{"short_name": "U.S. Repo Markets", "long_name": "OFR U.S. Repo Markets Data Release", "timeseries": {"REPO-DVP_AR_G30-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 1.85], ["2018-05-09", 1.88], ["2018-05-10", 1.95], ["2018-05-11", 2.01], ["2018-05-14", 1.96], ["2018-05-15", 1.65], ["2018-05-16", 1.82], ["2018-05-17", 1.98], ["2018-05-18", 2.04], ["2018-05-21", 1.99], ["2018-05-22", 2.0], ["2018-05-23", 1.96], ["2018-05-24", 2.04], ["2018-05-25", 2.03], ["2018-05-29", 1.87], ["2018-05-30", 1.88], ["2018-05-31", 1.88], ["2018-06-01", 1.99], ["2018-06-04", 1.95], ["2018-06-05", 2.0], ["2018-06-06", 2.05], ["2018-06-07", 2.04], ["2018-06-08", 2.04], ["2018-06-11", 2.04], ["2018-06-12", 2.06], ["2018-06-13", 2.13], ["2018-06-14", 2.08], ["2018-06-15", 2.01], ["2018-06-18", 2.1], ["2018-06-19", 2.06], ["2018-06-20", 2.06], ["2018-06-21", 2.07], ["2018-06-22", 2.09], ["2018-06-25", 2.06], ["2018-06-26", 2.19], ["2018-06-27", null], ["2018-06-28", 2.03], ["2018-06-29", 2.08], ["2018-07-02", 2.12], ["2018-07-03", 2.08], ["2018-07-05", 2.05], ["2018-07-06", 2.03], ["2018-07-09", 2.01], ["2018-07-10", 2.01], ["2018-07-11", 2.04], ["2018-07-12", 2.01], ["2018-07-13", 2.04], ["2018-07-16", 2.01], ["2018-07-17", 2.04], ["2018-07-18", 2.04], ["2018-07-19", 2.05], ["2018-07-20", 2.04], ["2018-07-23", 2.07], ["2018-07-24", 2.01], ["2018-07-25", 2.0], ["2018-07-26", null], ["2018-07-27", 2.14], ["2018-07-30", 2.12], ["2018-07-31", 1.94], ["2018-08-01", 2.04], ["2018-08-02", 2.06], ["2018-08-03", 2.01], ["2018-08-06", 2.05], ["2018-08-07", 2.18], ["2018-08-08", 2.12], ["2018-08-09", 2.02], ["2018-08-10", 2.09], ["2018-08-13", 2.04], ["2018-08-14", 2.04], ["2018-08-15", 1.8], ["2018-08-16", 1.91], ["2018-08-17", 1.96], ["2018-08-20", 2.02], ["2018-08-21", 2.07], ["2018-08-22", 2.16], ["2018-08-23", 2.13], ["2018-08-24", 2.08], ["2018-08-27", 2.15], ["2018-08-28", 2.2], ["2018-08-29", 2.13], ["2018-08-30", 2.13], ["2018-08-31", 2.04], ["2018-09-04", 2.13], ["2018-09-05", 2.2], ["2018-09-06", 2.13], ["2018-09-07", 2.2], ["2018-09-10", 2.19], ["2018-09-11", 2.17], ["2018-09-12", 2.21], ["2018-09-13", 2.23], ["2018-09-14", 2.2], ["2018-09-17", 2.36], ["2018-09-18", 2.22], ["2018-09-19", null], ["2018-09-20", 2.27], ["2018-09-21", 2.27], ["2018-09-24", null], ["2018-09-25", 2.32], ["2018-09-26", 2.27], ["2018-09-27", null], ["2018-09-28", 2.28], ["2018-10-01", 2.3], ["2018-10-02", 2.22], ["2018-10-03", 2.29], ["2018-10-04", 2.26], ["2018-10-05", 2.33], ["2018-10-09", 2.33], ["2018-10-10", 2.33], ["2018-10-11", 2.35], ["2018-10-12", 2.31], ["2018-10-15", 2.27], ["2018-10-16", 2.27], ["2018-10-17", 2.33], ["2018-10-18", 2.34], ["2018-10-19", 2.34], ["2018-10-22", 2.37], ["2018-10-23", 2.37], ["2018-10-24", 2.34], ["2018-10-25", 2.39], ["2018-10-26", 2.37], ["2018-10-29", 2.42], ["2018-10-30", 2.37], ["2018-10-31", 2.33], ["2018-11-01", 2.34], ["2018-11-02", 2.32], ["2018-11-05", 2.43], ["2018-11-06", 2.44], ["2018-11-07", 2.41], ["2018-11-08", 2.45], ["2018-11-09", 2.38], ["2018-11-13", 2.43], ["2018-11-14", 2.45], ["2018-11-15", 2.32], ["2018-11-16", 2.45], ["2018-11-19", 2.41], ["2018-11-20", 2.45], ["2018-11-21", 2.5], ["2018-11-23", 2.49], ["2018-11-26", 2.46], ["2018-11-27", 2.45], ["2018-11-28", 2.47], ["2018-11-29", 2.52], ["2018-11-30", 2.44], ["2018-12-03", 2.52], ["2018-12-04", 2.53], ["2018-12-06", 2.56], ["2018-12-07", 2.57], ["2018-12-10", 2.6], ["2018-12-11", 2.57], ["2018-12-12", 2.61], ["2018-12-13", 2.6], ["2018-12-14", 2.63], ["2018-12-17", 2.61], ["2018-12-18", 2.59], ["2018-12-19", 2.67], ["2018-12-20", 2.6], ["2018-12-21", 2.65], ["2018-12-24", 2.51], ["2018-12-26", null], ["2018-12-27", 2.58], ["2018-12-28", 2.61], ["2018-12-31", null], ["2019-01-02", 2.59], ["2019-01-03", 2.51], ["2019-01-04", 2.53], ["2019-01-07", 2.51], ["2019-01-08", 2.48], ["2019-01-09", 2.5], ["2019-01-10", 2.54], ["2019-01-11", 2.54], ["2019-01-14", 2.55], ["2019-01-15", 2.55], ["2019-01-16", 2.55], ["2019-01-17", 2.55], ["2019-01-18", 2.56], ["2019-01-22", 2.57], ["2019-01-23", 2.56], ["2019-01-24", 2.55], ["2019-01-25", 2.57], ["2019-01-28", 2.53], ["2019-01-29", 2.57], ["2019-01-30", 2.57], ["2019-01-31", 2.56], ["2019-02-01", 2.57], ["2019-02-04", 2.53], ["2019-02-05", 2.53], ["2019-02-06", 2.57], ["2019-02-07", 2.59], ["2019-02-08", 2.55], ["2019-02-11", 2.5], ["2019-02-12", 2.56], ["2019-02-13", 2.55], ["2019-02-14", 2.54], ["2019-02-15", 2.51], ["2019-02-19", 2.6], ["2019-02-20", 2.55], ["2019-02-21", 2.54], ["2019-02-22", 2.44], ["2019-02-25", 2.41], ["2019-02-26", 2.55], ["2019-02-27", 2.57], ["2019-02-28", 2.56], ["2019-03-01", 2.5], ["2019-03-04", 2.5], ["2019-03-05", 2.44], ["2019-03-06", 2.43], ["2019-03-07", 2.54], ["2019-03-08", 2.6], ["2019-03-11", 2.57], ["2019-03-12", 2.57], ["2019-03-13", 2.5], ["2019-03-14", 2.6], ["2019-03-15", 2.58], ["2019-03-18", 2.58], ["2019-03-19", 2.6], ["2019-03-20", 2.59], ["2019-03-21", 2.59], ["2019-03-22", 2.58], ["2019-03-25", 2.61], ["2019-03-26", 2.52], ["2019-03-27", 2.5], ["2019-03-28", 2.52], ["2019-03-29", null], ["2019-04-01", 2.48], ["2019-04-02", 2.45], ["2019-04-03", 2.44], ["2019-04-04", 2.47], ["2019-04-05", 2.46], ["2019-04-08", 2.47], ["2019-04-09", 2.41], ["2019-04-10", 2.43], ["2019-04-11", 2.48], ["2019-04-12", 2.51], ["2019-04-15", 2.51], ["2019-04-16", 2.49], ["2019-04-17", 2.51], ["2019-04-18", 2.53], ["2019-04-22", 2.53], ["2019-04-23", 2.53], ["2019-04-24", null], ["2019-04-25", 2.53], ["2019-04-26", 2.51], ["2019-04-29", 2.51], ["2019-04-30", 2.48], ["2019-05-01", 2.49], ["2019-05-02", 2.5], ["2019-05-03", 2.47], ["2019-05-06", 2.49], ["2019-05-07", 2.5], ["2019-05-08", 2.51], ["2019-05-09", 2.49], ["2019-05-10", 2.48], ["2019-05-13", 2.5], ["2019-05-14", 2.5], ["2019-05-15", 2.35], ["2019-05-16", 2.43], ["2019-05-17", 2.42], ["2019-05-20", 2.5], ["2019-05-21", 2.45], ["2019-05-22", 2.46], ["2019-05-23", 2.49], ["2019-05-24", 2.51], ["2019-05-28", 2.53], ["2019-05-29", 2.46], ["2019-05-30", 2.52], ["2019-05-31", 2.52], ["2019-06-03", 2.38], ["2019-06-04", 2.48], ["2019-06-05", 2.47], ["2019-06-06", 2.42], ["2019-06-07", 2.3], ["2019-06-10", 2.43], ["2019-06-11", 2.45], ["2019-06-12", 2.43], ["2019-06-13", 2.42], ["2019-06-14", 2.47], ["2019-06-17", 2.33], ["2019-06-18", 2.43], ["2019-06-19", 2.41], ["2019-06-20", 2.43], ["2019-06-21", 2.45], ["2019-06-24", 2.47], ["2019-06-25", 2.35], ["2019-06-26", 2.24], ["2019-06-27", null], ["2019-06-28", 2.48], ["2019-07-01", 2.37], ["2019-07-02", 2.39], ["2019-07-03", 2.46], ["2019-07-05", 2.39], ["2019-07-08", 2.48], ["2019-07-09", 2.35], ["2019-07-10", 2.36], ["2019-07-11", 2.4], ["2019-07-12", 2.24], ["2019-07-15", 2.36], ["2019-07-16", 2.36], ["2019-07-17", 2.36], ["2019-07-18", 2.36], ["2019-07-19", 2.31], ["2019-07-22", 2.32], ["2019-07-23", 2.35], ["2019-07-24", 2.32], ["2019-07-25", 2.3], ["2019-07-26", 2.24], ["2019-07-29", 2.31], ["2019-07-30", 2.28], ["2019-07-31", 2.26], ["2019-08-01", 2.26], ["2019-08-02", 2.21], ["2019-08-05", 2.27], ["2019-08-06", 2.22], ["2019-08-07", 2.22], ["2019-08-08", 2.18], ["2019-08-09", 2.19], ["2019-08-12", 2.13], ["2019-08-13", 2.14], ["2019-08-14", 2.15], ["2019-08-15", 2.1], ["2019-08-16", 2.12], ["2019-08-19", 2.23], ["2019-08-20", 2.2], ["2019-08-21", 2.09], ["2019-08-22", 2.18], ["2019-08-23", 2.14], ["2019-08-26", 2.17], ["2019-08-27", 2.08], ["2019-08-28", 2.14], ["2019-08-29", 2.06], ["2019-08-30", 2.06], ["2019-09-03", 2.06], ["2019-09-04", 1.99], ["2019-09-05", 2.04], ["2019-09-06", 2.13], ["2019-09-09", 2.13], ["2019-09-10", 1.96], ["2019-09-11", 2.06], ["2019-09-12", 2.13], ["2019-09-13", 2.09], ["2019-09-16", 1.9], ["2019-09-17", 2.08], ["2019-09-18", null], ["2019-09-19", 2.1], ["2019-09-20", 2.18], ["2019-09-23", 2.04], ["2019-09-24", 1.98], ["2019-09-25", 2.17], ["2019-09-26", 2.12], ["2019-09-27", 2.09], ["2019-09-30", 2.17], ["2019-10-01", 2.03], ["2019-10-02", 1.86], ["2019-10-03", 1.92], ["2019-10-04", 1.93], ["2019-10-07", 1.96], ["2019-10-08", 1.84], ["2019-10-09", 1.88], ["2019-10-10", 1.91], ["2019-10-11", 1.91], ["2019-10-15", 1.91], ["2019-10-16", 1.89], ["2019-10-17", 1.89], ["2019-10-18", 1.9], ["2019-10-21", 1.91], ["2019-10-22", 1.91], ["2019-10-23", 1.89], ["2019-10-24", 1.85], ["2019-10-25", 1.81], ["2019-10-28", 1.83], ["2019-10-29", 1.76], ["2019-10-30", 1.81], ["2019-10-31", 1.75], ["2019-11-01", 1.72], ["2019-11-04", 1.65], ["2019-11-05", 1.74], ["2019-11-06", 1.76], ["2019-11-07", 1.74], ["2019-11-08", 1.72], ["2019-11-12", 1.78], ["2019-11-13", 1.81], ["2019-11-14", 1.72], ["2019-11-15", 1.53], ["2019-11-18", 1.7], ["2019-11-19", 1.62], ["2019-11-20", 1.66], ["2019-11-21", 1.83], ["2019-11-22", 1.83], ["2019-11-25", 1.81], ["2019-11-26", 1.77], ["2019-11-27", 1.78], ["2019-11-29", 1.88], ["2019-12-02", 1.74], ["2019-12-03", 1.64], ["2019-12-04", 1.78], ["2019-12-05", 1.81], ["2019-12-06", 1.8], ["2019-12-09", 1.79], ["2019-12-10", 1.88], ["2019-12-11", 1.77], ["2019-12-12", 1.77], ["2019-12-13", 1.79], ["2019-12-16", 1.76], ["2019-12-17", 1.83], ["2019-12-18", 1.75], ["2019-12-19", 1.8], ["2019-12-20", 1.78], ["2019-12-23", 1.78], ["2019-12-24", 1.84], ["2019-12-26", null], ["2019-12-27", 1.72], ["2019-12-30", null], ["2019-12-31", 1.91], ["2020-01-02", 1.67], ["2020-01-03", 1.58], ["2020-01-06", 1.58], ["2020-01-07", 1.53], ["2020-01-08", 1.62], ["2020-01-09", 1.6], ["2020-01-10", 1.6], ["2020-01-13", 1.62], ["2020-01-14", 1.6], ["2020-01-15", 1.58], ["2020-01-16", 1.59], ["2020-01-17", 1.64], ["2020-01-21", 1.61], ["2020-01-22", 1.65], ["2020-01-23", 1.63], ["2020-01-24", 1.66], ["2020-01-27", 1.65], ["2020-01-28", 1.65], ["2020-01-29", 1.55], ["2020-01-30", 1.64], ["2020-01-31", 1.59], ["2020-02-03", 1.63], ["2020-02-04", 1.64], ["2020-02-05", 1.65], ["2020-02-06", 1.65], ["2020-02-07", 1.66], ["2020-02-10", 1.65], ["2020-02-11", null], ["2020-02-12", 1.65], ["2020-02-13", 1.67], ["2020-02-14", 1.66], ["2020-02-18", 1.44], ["2020-02-19", 1.63], ["2020-02-20", 1.64], ["2020-02-21", 1.66], ["2020-02-24", 1.55], ["2020-02-25", 1.54], ["2020-02-26", 1.58], ["2020-02-27", 1.48], ["2020-02-28", 1.53], ["2020-03-02", 1.52], ["2020-03-03", 1.34], ["2020-03-04", 1.13], ["2020-03-05", 1.26], ["2020-03-06", 1.13], ["2020-03-09", 0.85], ["2020-03-10", 0.56], ["2020-03-11", 0.64], ["2020-03-12", 0.64], ["2020-03-13", 0.67], ["2020-03-16", 0.64], ["2020-03-17", 0.69], ["2020-03-18", 0.53], ["2020-03-19", 0.43], ["2020-03-20", 0.53], ["2020-03-23", 0.55], ["2020-03-24", 0.39], ["2020-03-25", 0.46], ["2020-03-26", 0.22], ["2020-03-27", 0.37], ["2020-03-30", 0.18], ["2020-03-31", 0.32], ["2020-04-01", 0.75], ["2020-04-02", 0.13], ["2020-04-03", 0.1], ["2020-04-06", 0.15], ["2020-04-07", 0.13], ["2020-04-08", 0.16], ["2020-04-09", 0.16], ["2020-04-13", 0.11], ["2020-04-14", 0.15], ["2020-04-15", 0.18], ["2020-04-16", 0.2], ["2020-04-17", 0.19], ["2020-04-20", 0.21], ["2020-04-21", 0.17], ["2020-04-22", 0.16], ["2020-04-23", 0.12], ["2020-04-24", 0.17], ["2020-04-27", 0.12], ["2020-04-28", 0.12], ["2020-04-29", 0.15], ["2020-04-30", 0.04], ["2020-05-01", 0.05], ["2020-05-04", 0.11], ["2020-05-05", null], ["2020-05-06", 0.09], ["2020-05-07", 0.1], ["2020-05-08", 0.22], ["2020-05-11", 0.22], ["2020-05-12", 0.15], ["2020-05-13", 0.16], ["2020-05-14", 0.17], ["2020-05-15", -0.07], ["2020-05-18", 0.13], ["2020-05-19", 0.14], ["2020-05-20", 0.13], ["2020-05-21", 0.13], ["2020-05-22", 0.09], ["2020-05-26", 0.15], ["2020-05-27", 0.21], ["2020-05-28", 0.11], ["2020-05-29", 0.09], ["2020-06-01", 0.11], ["2020-06-02", 0.06], ["2020-06-03", 0.07], ["2020-06-04", 0.1], ["2020-06-05", 0.11], ["2020-06-08", 0.1], ["2020-06-09", 0.04], ["2020-06-10", 0.13], ["2020-06-11", 0.07], ["2020-06-12", 0.1], ["2020-06-15", 0.13], ["2020-06-16", 0.17], ["2020-06-17", 0.16], ["2020-06-18", 0.17], ["2020-06-19", 0.13], ["2020-06-22", null], ["2020-06-23", 0.16], ["2020-06-24", 0.12], ["2020-06-25", 0.15], ["2020-06-26", 0.13], ["2020-06-29", null], ["2020-06-30", 0.57], ["2020-07-01", 0.25], ["2020-07-02", 0.13], ["2020-07-06", 0.14], ["2020-07-07", 0.18], ["2020-07-08", 0.15], ["2020-07-09", 0.15], ["2020-07-10", 0.17], ["2020-07-13", 0.15], ["2020-07-14", 0.15], ["2020-07-15", 0.14], ["2020-07-16", 0.14], ["2020-07-17", 0.14], ["2020-07-20", 0.16], ["2020-07-21", 0.14], ["2020-07-22", 0.17], ["2020-07-23", 0.15], ["2020-07-24", 0.14], ["2020-07-27", 0.17], ["2020-07-28", 0.13], ["2020-07-29", 0.14], ["2020-07-30", 0.14], ["2020-07-31", 0.12], ["2020-08-03", 0.13], ["2020-08-04", 0.14], ["2020-08-05", 0.11], ["2020-08-06", null], ["2020-08-07", 0.17], ["2020-08-10", null], ["2020-08-11", 0.15], ["2020-08-12", 0.15], ["2020-08-13", 0.14], ["2020-08-14", 0.12], ["2020-08-17", 0.08], ["2020-08-18", 0.14], ["2020-08-19", 0.11], ["2020-08-20", 0.13], ["2020-08-21", 0.1], ["2020-08-24", 0.11], ["2020-08-25", 0.08], ["2020-08-26", 0.15], ["2020-08-27", 0.15], ["2020-08-28", 0.05], ["2020-08-31", 0.14], ["2020-09-01", 0.11], ["2020-09-02", 0.13], ["2020-09-03", 0.13], ["2020-09-04", 0.15], ["2020-09-08", 0.15], ["2020-09-09", 0.13], ["2020-09-10", 0.14], ["2020-09-11", 0.14], ["2020-09-14", 0.13], ["2020-09-15", 0.12], ["2020-09-16", 0.14], ["2020-09-17", 0.12], ["2020-09-18", 0.13], ["2020-09-21", null], ["2020-09-22", 0.14], ["2020-09-23", 0.12], ["2020-09-24", 0.13], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 0.13], ["2020-10-01", 0.12], ["2020-10-02", 0.11], ["2020-10-05", 0.12], ["2020-10-06", 0.13], ["2020-10-07", 0.13], ["2020-10-08", 0.15], ["2020-10-09", 0.13], ["2020-10-13", 0.13], ["2020-10-14", 0.13], ["2020-10-15", 0.13], ["2020-10-16", 0.13], ["2020-10-19", 0.14], ["2020-10-20", 0.15], ["2020-10-21", 0.14], ["2020-10-22", 0.14], ["2020-10-23", 0.14], ["2020-10-26", 0.14], ["2020-10-27", 0.13], ["2020-10-28", 0.14], ["2020-10-29", 0.13], ["2020-10-30", 0.13], ["2020-11-02", 0.11], ["2020-11-03", 0.08], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 0.14], ["2020-11-09", 0.17], ["2020-11-10", 0.14], ["2020-11-12", 0.16], ["2020-11-13", 0.14], ["2020-11-16", 0.06], ["2020-11-17", 0.14], ["2020-11-18", 0.15], ["2020-11-19", 0.13], ["2020-11-20", 0.13], ["2020-11-23", 0.16], ["2020-11-24", 0.14], ["2020-11-25", 0.11], ["2020-11-27", 0.15], ["2020-11-30", 0.12], ["2020-12-01", -0.01], ["2020-12-02", 0.09], ["2020-12-03", 0.14], ["2020-12-04", 0.12], ["2020-12-07", 0.11], ["2020-12-08", 0.09], ["2020-12-09", 0.13], ["2020-12-10", 0.09], ["2020-12-11", 0.11], ["2020-12-14", 0.12], ["2020-12-15", 0.11], ["2020-12-16", 0.11], ["2020-12-17", 0.1], ["2020-12-18", 0.11], ["2020-12-21", null], ["2020-12-22", 0.11], ["2020-12-23", 0.13], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 0.11], ["2020-12-30", null], ["2020-12-31", 0.09], ["2021-01-04", 0.15], ["2021-01-05", 0.09], ["2021-01-06", 0.09], ["2021-01-07", 0.11], ["2021-01-08", 0.1], ["2021-01-11", 0.09], ["2021-01-12", 0.12], ["2021-01-13", 0.1], ["2021-01-14", 0.1], ["2021-01-15", 0.09], ["2021-01-19", 0.1], ["2021-01-20", 0.11], ["2021-01-21", 0.1], ["2021-01-22", 0.11], ["2021-01-25", 0.12], ["2021-01-26", 0.13], ["2021-01-27", 0.12], ["2021-01-28", 0.1], ["2021-01-29", 0.12], ["2021-02-01", 0.06], ["2021-02-02", 0.09], ["2021-02-03", 0.12], ["2021-02-04", 0.06], ["2021-02-05", 0.15], ["2021-02-08", 0.11], ["2021-02-09", null], ["2021-02-10", 0.06], ["2021-02-11", 0.05], ["2021-02-12", 0.09], ["2021-02-16", -0.0], ["2021-02-17", 0.03], ["2021-02-18", -0.01], ["2021-02-19", -0.02], ["2021-02-22", 0.04], ["2021-02-23", -0.13], ["2021-02-24", 0.05], ["2021-02-25", 0.05], ["2021-02-26", 0.05], ["2021-03-01", -0.02], ["2021-03-02", -0.01], ["2021-03-03", -0.0], ["2021-03-04", -0.07], ["2021-03-05", -0.12], ["2021-03-08", -0.0], ["2021-03-09", 0.03], ["2021-03-10", 0.02], ["2021-03-11", -0.01], ["2021-03-12", 0.08], ["2021-03-15", -0.08], ["2021-03-16", -0.03], ["2021-03-17", 0.07], ["2021-03-18", 0.02], ["2021-03-19", 0.05], ["2021-03-22", 0.07], ["2021-03-23", 0.05], ["2021-03-24", null], ["2021-03-25", -0.03], ["2021-03-26", 0.03], ["2021-03-29", 0.01], ["2021-03-30", null], ["2021-03-31", -0.06], ["2021-04-01", 0.0], ["2021-04-05", 0.06], ["2021-04-06", -0.04], ["2021-04-07", -0.17], ["2021-04-08", -0.0], ["2021-04-09", 0.03], ["2021-04-12", 0.0], ["2021-04-13", 0.01], ["2021-04-14", 0.03], ["2021-04-15", -0.01], ["2021-04-16", 0.06], ["2021-04-19", 0.05], ["2021-04-20", 0.04], ["2021-04-21", 0.04], ["2021-04-22", 0.03], ["2021-04-23", 0.05], ["2021-04-26", 0.02], ["2021-04-27", 0.04], ["2021-04-28", 0.02], ["2021-04-29", 0.0], ["2021-04-30", -0.0], ["2021-05-03", null], ["2021-05-04", -0.02], ["2021-05-05", 0.03], ["2021-05-06", -0.0], ["2021-05-07", 0.02], ["2021-05-10", 0.03], ["2021-05-11", 0.01], ["2021-05-12", 0.03], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", -0.1], ["2021-05-18", -0.01], ["2021-05-19", -0.03], ["2021-05-20", 0.01], ["2021-05-21", 0.05], ["2021-05-24", -0.16], ["2021-05-25", -0.03], ["2021-05-26", -0.07], ["2021-05-27", -0.12], ["2021-05-28", -0.05], ["2021-06-01", 0.05], ["2021-06-02", -0.1], ["2021-06-03", -0.05], ["2021-06-04", -0.03], ["2021-06-07", -0.02], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.04], ["2021-06-11", 0.01], ["2021-06-14", null], ["2021-06-15", 0.04], ["2021-06-16", -0.03], ["2021-06-17", 0.03], ["2021-06-18", 0.02], ["2021-06-21", 0.06], ["2021-06-22", 0.03], ["2021-06-23", 0.03], ["2021-06-24", 0.06], ["2021-06-25", 0.0], ["2021-06-28", null], ["2021-06-29", 0.03], ["2021-06-30", 0.03], ["2021-07-01", 0.05], ["2021-07-02", 0.0], ["2021-07-06", 0.06], ["2021-07-07", 0.03], ["2021-07-08", 0.01], ["2021-07-09", 0.04], ["2021-07-12", 0.06], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.03], ["2021-07-16", 0.04], ["2021-07-19", 0.06], ["2021-07-20", 0.07], ["2021-07-21", 0.06], ["2021-07-22", null], ["2021-07-23", 0.05], ["2021-07-26", 0.06], ["2021-07-27", 0.05], ["2021-07-28", 0.06], ["2021-07-29", 0.04], ["2021-07-30", 0.03], ["2021-08-02", 0.06], ["2021-08-03", null], ["2021-08-04", -0.0], ["2021-08-05", 0.01], ["2021-08-06", 0.07], ["2021-08-09", null], ["2021-08-10", 0.07], ["2021-08-11", null], ["2021-08-12", 0.05], ["2021-08-13", 0.03], ["2021-08-16", -0.0], ["2021-08-17", 0.04], ["2021-08-18", 0.05], ["2021-08-19", 0.05], ["2021-08-20", 0.04], ["2021-08-23", 0.05], ["2021-08-24", 0.04], ["2021-08-25", 0.04], ["2021-08-26", 0.05], ["2021-08-27", 0.06], ["2021-08-30", 0.04], ["2021-08-31", 0.06], ["2021-09-01", 0.05], ["2021-09-02", 0.08], ["2021-09-03", 0.07], ["2021-09-07", 0.08], ["2021-09-08", 0.09], ["2021-09-09", 0.04], ["2021-09-10", 0.06], ["2021-09-13", null], ["2021-09-14", 0.05], ["2021-09-15", 0.05], ["2021-09-16", 0.05], ["2021-09-17", 0.06], ["2021-09-20", null], ["2021-09-21", 0.03], ["2021-09-22", 0.04], ["2021-09-23", null], ["2021-09-24", 0.03], ["2021-09-27", 0.0], ["2021-09-28", 0.03], ["2021-09-29", 0.04], ["2021-09-30", 0.05], ["2021-10-01", 0.07], ["2021-10-04", 0.04], ["2021-10-05", 0.04], ["2021-10-06", 0.03], ["2021-10-07", 0.05], ["2021-10-08", 0.03], ["2021-10-12", 0.0], ["2021-10-13", 0.04], ["2021-10-14", 0.06], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.07], ["2021-10-25", 0.04], ["2021-10-26", 0.05], ["2021-10-27", 0.08], ["2021-10-28", 0.06], ["2021-10-29", 0.06], ["2021-11-01", 0.07], ["2021-11-02", 0.14], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.07], ["2021-11-08", 0.08], ["2021-11-09", 0.07], ["2021-11-10", 0.1], ["2021-11-12", 0.07], ["2021-11-15", 0.03], ["2021-11-16", -0.02], ["2021-11-17", 0.04], ["2021-11-18", -0.03], ["2021-11-19", 0.04], ["2021-11-22", 0.07], ["2021-11-23", -0.02], ["2021-11-24", 0.08], ["2021-11-26", 0.09], ["2021-11-29", 0.08], ["2021-11-30", -0.05], ["2021-12-01", 0.01], ["2021-12-02", 0.06], ["2021-12-03", 0.07], ["2021-12-06", 0.07], ["2021-12-07", 0.03], ["2021-12-08", 0.07], ["2021-12-09", 0.06], ["2021-12-10", 0.07], ["2021-12-13", 0.03], ["2021-12-14", 0.07], ["2021-12-15", 0.07], ["2021-12-16", 0.07], ["2021-12-17", 0.08], ["2021-12-20", 0.05], ["2021-12-21", 0.07], ["2021-12-22", 0.08], ["2021-12-23", 0.09], ["2021-12-27", 0.03], ["2021-12-28", 0.07], ["2021-12-29", 0.12], ["2021-12-30", 0.09], ["2021-12-31", 0.02], ["2022-01-03", 0.12], ["2022-01-04", 0.17], ["2022-01-05", 0.08], ["2022-01-06", 0.16], ["2022-01-07", 0.33], ["2022-01-10", null], ["2022-01-11", 0.1], ["2022-01-12", 0.1], ["2022-01-13", 0.04], ["2022-01-14", 0.09], ["2022-01-18", 0.09], ["2022-01-19", 0.1], ["2022-01-20", 0.1], ["2022-01-21", 0.11], ["2022-01-24", 0.1], ["2022-01-25", 0.1], ["2022-01-26", 0.09], ["2022-01-27", 0.21], ["2022-01-28", 0.1], ["2022-01-31", 0.18], ["2022-02-01", 0.19], ["2022-02-02", 0.26], ["2022-02-03", 0.29], ["2022-02-04", 0.2], ["2022-02-07", 0.4], ["2022-02-08", 0.2], ["2022-02-09", 0.26], ["2022-02-10", 0.26], ["2022-02-11", 0.28], ["2022-02-14", null], ["2022-02-15", 0.41], ["2022-02-16", 0.36], ["2022-02-17", 0.33], ["2022-02-18", 0.16], ["2022-02-22", 0.38], ["2022-02-23", 0.38], ["2022-02-24", 0.29], ["2022-02-25", 0.24], ["2022-02-28", 0.13], ["2022-03-01", 0.39], ["2022-03-02", 0.36], ["2022-03-03", 0.37], ["2022-03-04", 0.25], ["2022-03-07", 0.29], ["2022-03-08", 0.28], ["2022-03-09", 0.42], ["2022-03-10", 0.42], ["2022-03-11", 0.35], ["2022-03-14", 0.33], ["2022-03-15", 0.37], ["2022-03-16", 0.42], ["2022-03-17", 0.42], ["2022-03-18", 0.36], ["2022-03-21", 0.52], ["2022-03-22", 0.42], ["2022-03-23", 0.46], ["2022-03-24", 0.41], ["2022-03-25", 0.46], ["2022-03-28", 0.55], ["2022-03-29", 0.42], ["2022-03-30", 0.59], ["2022-03-31", 0.21], ["2022-04-01", 0.61], ["2022-04-04", 0.32], ["2022-04-05", null], ["2022-04-06", 0.51], ["2022-04-07", 0.46], ["2022-04-08", 0.86], ["2022-04-11", 0.84], ["2022-04-12", 0.74], ["2022-04-13", 0.85], ["2022-04-14", 0.74], ["2022-04-18", 0.84], ["2022-04-19", null], ["2022-04-20", 0.87], ["2022-04-21", 0.81], ["2022-04-22", 0.92], ["2022-04-25", 0.92], ["2022-04-26", 1.04], ["2022-04-27", 0.89], ["2022-04-28", 0.95], ["2022-04-29", 0.91], ["2022-05-02", 0.88], ["2022-05-03", null], ["2022-05-04", 1.03], ["2022-05-05", 0.97], ["2022-05-06", 0.85], ["2022-05-09", 0.8], ["2022-05-10", 0.98], ["2022-05-11", 0.84], ["2022-05-12", 1.15], ["2022-05-13", 0.89], ["2022-05-16", 1.37], ["2022-05-17", 1.14], ["2022-05-18", 1.05], ["2022-05-19", 1.01], ["2022-05-20", 1.64], ["2022-05-23", 1.34], ["2022-05-24", 1.46], ["2022-05-25", 1.16], ["2022-05-26", 1.49], ["2022-05-27", 1.21], ["2022-05-31", 1.4], ["2022-06-01", 1.29], ["2022-06-02", 1.22], ["2022-06-03", 1.2], ["2022-06-06", null], ["2022-06-07", 1.47], ["2022-06-08", 1.41], ["2022-06-09", 1.79], ["2022-06-10", 1.74], ["2022-06-13", 1.31], ["2022-06-14", 1.32], ["2022-06-15", 1.97], ["2022-06-16", 1.68], ["2022-06-17", 1.78], ["2022-06-21", null], ["2022-06-22", 1.78], ["2022-06-23", 1.6], ["2022-06-24", 1.7], ["2022-06-27", null], ["2022-06-28", 2.18], ["2022-06-29", 2.74], ["2022-06-30", 1.34], ["2022-07-01", 1.6], ["2022-07-05", 2.05], ["2022-07-06", 1.86], ["2022-07-07", 2.19], ["2022-07-08", 2.13], ["2022-07-11", 2.15], ["2022-07-12", 2.4], ["2022-07-13", 2.27], ["2022-07-14", 2.49], ["2022-07-15", 2.19], ["2022-07-18", 2.12], ["2022-07-19", null], ["2022-07-20", 2.29], ["2022-07-21", 2.31], ["2022-07-22", 2.45], ["2022-07-25", 2.37], ["2022-07-26", 2.54], ["2022-07-27", 2.54], ["2022-07-28", 2.34], ["2022-07-29", 2.41], ["2022-08-01", 2.35], ["2022-08-02", 2.57], ["2022-08-03", 2.44], ["2022-08-04", 2.5], ["2022-08-05", 2.61], ["2022-08-08", 2.37], ["2022-08-09", 2.4], ["2022-08-10", 2.61], ["2022-08-11", 2.3], ["2022-08-12", 2.47], ["2022-08-15", 2.35], ["2022-08-16", 2.73], ["2022-08-17", 2.6], ["2022-08-18", 2.45], ["2022-08-19", 2.73], ["2022-08-22", 2.49], ["2022-08-23", 2.49], ["2022-08-24", 2.81], ["2022-08-25", 2.81], ["2022-08-26", 2.61], ["2022-08-29", 2.91], ["2022-08-30", null], ["2022-08-31", 2.88], ["2022-09-01", 3.07], ["2022-09-02", 2.95], ["2022-09-06", 3.0], ["2022-09-07", 2.94], ["2022-09-08", 3.09], ["2022-09-09", 2.97], ["2022-09-12", 3.18], ["2022-09-13", 3.15], ["2022-09-14", 3.26], ["2022-09-15", 3.18], ["2022-09-16", 3.27], ["2022-09-19", 3.53], ["2022-09-20", 3.55], ["2022-09-21", 3.51], ["2022-09-22", 3.14], ["2022-09-23", 3.22], ["2022-09-26", 3.35], ["2022-09-27", 3.2], ["2022-09-28", 3.4], ["2022-09-29", 3.5], ["2022-09-30", 2.83], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 3.45], ["2022-10-06", 3.39], ["2022-10-07", 3.52], ["2022-10-11", 3.56], ["2022-10-12", 3.42], ["2022-10-13", 3.52], ["2022-10-14", 3.68], ["2022-10-17", 3.79], ["2022-10-18", 3.71], ["2022-10-19", 3.81], ["2022-10-20", 3.5], ["2022-10-21", 3.73], ["2022-10-24", 3.97], ["2022-10-25", 3.79], ["2022-10-26", 3.7], ["2022-10-27", 3.99], ["2022-10-28", 3.83], ["2022-10-31", 4.32], ["2022-11-01", 4.0], ["2022-11-02", 3.93], ["2022-11-03", 3.83], ["2022-11-04", 4.25], ["2022-11-07", 3.97], ["2022-11-08", null], ["2022-11-09", 4.17], ["2022-11-10", 3.9], ["2022-11-14", 3.82], ["2022-11-15", 4.18], ["2022-11-16", 4.19], ["2022-11-17", 4.02], ["2022-11-18", 4.26], ["2022-11-21", 4.27], ["2022-11-22", 4.2], ["2022-11-23", 4.12], ["2022-11-25", 4.35], ["2022-11-28", 4.21], ["2022-11-29", 4.19], ["2022-11-30", 4.11], ["2022-12-01", 4.25], ["2022-12-02", 4.28], ["2022-12-05", 4.31], ["2022-12-06", 4.48], ["2022-12-07", 4.44], ["2022-12-08", 4.36], ["2022-12-09", 4.34], ["2022-12-12", 4.35], ["2022-12-13", 4.32], ["2022-12-14", 4.64], ["2022-12-15", 4.48], ["2022-12-16", 4.32], ["2022-12-19", null], ["2022-12-20", 4.38], ["2022-12-21", 4.3], ["2022-12-22", 4.35], ["2022-12-23", 4.4], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 4.36], ["2022-12-30", 4.38], ["2023-01-03", 3.69], ["2023-01-04", 4.54], ["2023-01-05", 4.45], ["2023-01-06", 4.55], ["2023-01-09", 4.6], ["2023-01-10", 4.52], ["2023-01-11", 4.68], ["2023-01-12", 4.47], ["2023-01-13", 4.55], ["2023-01-17", 4.56], ["2023-01-18", 4.61], ["2023-01-19", 4.58], ["2023-01-20", 4.63], ["2023-01-23", 4.61], ["2023-01-24", 4.63], ["2023-01-25", 4.67], ["2023-01-26", 4.64], ["2023-01-27", 4.68], ["2023-01-30", 4.69], ["2023-01-31", 4.61], ["2023-02-01", 4.65], ["2023-02-02", 4.68], ["2023-02-03", 4.63], ["2023-02-06", 4.77], ["2023-02-07", 4.77], ["2023-02-08", 4.76], ["2023-02-09", 4.71], ["2023-02-10", 4.72], ["2023-02-13", null], ["2023-02-14", 4.71], ["2023-02-15", 4.68], ["2023-02-16", 4.72], ["2023-02-17", 4.85], ["2023-02-21", 4.89], ["2023-02-22", 4.65], ["2023-02-23", 4.74], ["2023-02-24", 4.83], ["2023-02-27", null], ["2023-02-28", 4.56], ["2023-03-01", 4.93], ["2023-03-02", 4.76], ["2023-03-03", 5.0], ["2023-03-06", 4.96], ["2023-03-07", 4.87], ["2023-03-08", 4.8], ["2023-03-09", 5.03], ["2023-03-10", 4.96], ["2023-03-13", 5.01], ["2023-03-14", 4.77], ["2023-03-15", 4.89], ["2023-03-16", 4.72], ["2023-03-17", 4.86], ["2023-03-20", 4.75], ["2023-03-21", 4.8], ["2023-03-22", 4.84], ["2023-03-23", 4.9], ["2023-03-24", 4.89], ["2023-03-27", null], ["2023-03-28", 4.87], ["2023-03-29", null], ["2023-03-30", 4.91], ["2023-03-31", 4.69], ["2023-04-03", 4.92], ["2023-04-04", 4.92], ["2023-04-05", 4.94], ["2023-04-06", 4.91], ["2023-04-10", 4.88], ["2023-04-11", null], ["2023-04-12", 4.95], ["2023-04-13", 4.95], ["2023-04-14", 4.94], ["2023-04-17", 5.0], ["2023-04-18", 5.07], ["2023-04-19", 5.07], ["2023-04-20", 5.07], ["2023-04-21", 5.01], ["2023-04-24", 5.08], ["2023-04-25", 5.07], ["2023-04-26", 5.09], ["2023-04-27", 5.06], ["2023-04-28", 5.08], ["2023-05-01", 5.15], ["2023-05-02", 5.12], ["2023-05-03", 5.11], ["2023-05-04", 5.16], ["2023-05-05", 5.15], ["2023-05-08", null], ["2023-05-09", 5.13], ["2023-05-10", 5.17], ["2023-05-11", 5.15], ["2023-05-12", 5.13], ["2023-05-15", 5.06], ["2023-05-16", 5.18], ["2023-05-17", 5.16], ["2023-05-18", 5.17], ["2023-05-19", 5.23], ["2023-05-22", 5.24], ["2023-05-23", 5.26], ["2023-05-24", 5.3], ["2023-05-25", 5.26], ["2023-05-26", 5.3], ["2023-05-30", null], ["2023-05-31", 5.4], ["2023-06-01", 5.35], ["2023-06-02", 5.23], ["2023-06-05", 5.25], ["2023-06-06", 5.01], ["2023-06-07", 5.2], ["2023-06-08", 5.24], ["2023-06-09", 5.31], ["2023-06-12", 5.26], ["2023-06-13", 5.28], ["2023-06-14", 5.25], ["2023-06-15", 5.22], ["2023-06-16", 5.23], ["2023-06-20", 5.2], ["2023-06-21", 5.24], ["2023-06-22", 5.23], ["2023-06-23", 5.19], ["2023-06-26", 5.18], ["2023-06-27", 5.27], ["2023-06-28", 5.31], ["2023-06-29", 5.26], ["2023-06-30", 5.06], ["2023-07-03", 5.31], ["2023-07-05", null], ["2023-07-06", 5.21], ["2023-07-07", null], ["2023-07-10", 5.28], ["2023-07-11", 5.35], ["2023-07-12", 5.26], ["2023-07-13", 5.3], ["2023-07-14", 5.34], ["2023-07-17", 5.34], ["2023-07-18", 5.41], ["2023-07-19", 5.35], ["2023-07-20", 5.46], ["2023-07-21", 5.35], ["2023-07-24", 5.4], ["2023-07-25", 5.39], ["2023-07-26", 5.43], ["2023-07-27", 5.39], ["2023-07-28", 5.37], ["2023-07-31", 5.28], ["2023-08-01", 5.39], ["2023-08-02", 5.44], ["2023-08-03", 5.39], ["2023-08-04", 5.38], ["2023-08-07", 5.43], ["2023-08-08", 5.43], ["2023-08-09", 5.42], ["2023-08-10", 5.43], ["2023-08-11", 5.43], ["2023-08-14", 5.45], ["2023-08-15", 5.34], ["2023-08-16", 5.42], ["2023-08-17", 5.39], ["2023-08-18", 5.4], ["2023-08-21", 5.35], ["2023-08-22", 5.26], ["2023-08-23", 5.34], ["2023-08-24", 5.4], ["2023-08-25", 5.44], ["2023-08-28", 5.4], ["2023-08-29", 5.43], ["2023-08-30", 5.44], ["2023-08-31", 5.25], ["2023-09-01", 5.38], ["2023-09-05", 5.4], ["2023-09-06", 5.43], ["2023-09-07", 5.42], ["2023-09-08", 5.43], ["2023-09-11", 5.48], ["2023-09-12", 5.42], ["2023-09-13", 5.41], ["2023-09-14", 5.41], ["2023-09-15", 5.42], ["2023-09-18", null], ["2023-09-19", 5.39], ["2023-09-20", 5.41], ["2023-09-21", 5.41], ["2023-09-22", 5.43], ["2023-09-25", 5.48], ["2023-09-26", 5.45], ["2023-09-27", 5.4], ["2023-09-28", 5.44], ["2023-09-29", 5.41], ["2023-10-02", 5.43], ["2023-10-03", 5.52], ["2023-10-04", 5.52], ["2023-10-05", 5.46], ["2023-10-06", 5.46], ["2023-10-10", 5.43], ["2023-10-11", 5.46], ["2023-10-12", 5.5], ["2023-10-13", 5.49], ["2023-10-16", 5.5], ["2023-10-17", 5.48], ["2023-10-18", 5.48], ["2023-10-19", 5.52], ["2023-10-20", 5.48], ["2023-10-23", 5.47], ["2023-10-24", 5.57], ["2023-10-25", 5.4], ["2023-10-26", 5.43], ["2023-10-27", 5.44], ["2023-10-30", 5.45], ["2023-10-31", 5.43], ["2023-11-01", 5.51], ["2023-11-02", 5.45], ["2023-11-03", 5.46], ["2023-11-06", 5.49], ["2023-11-07", 5.42], ["2023-11-08", 5.54], ["2023-11-09", 5.5], ["2023-11-10", 5.45], ["2023-11-13", 5.45], ["2023-11-14", null], ["2023-11-15", 5.36], ["2023-11-16", 5.43], ["2023-11-17", 5.37], ["2023-11-20", 5.45], ["2023-11-21", 5.32], ["2023-11-22", 5.39], ["2023-11-24", 5.47], ["2023-11-27", 5.38], ["2023-11-28", 5.46], ["2023-11-29", 5.41], ["2023-11-30", 5.38], ["2023-12-01", 5.45], ["2023-12-04", 5.34], ["2023-12-05", 5.4], ["2023-12-06", 5.45], ["2023-12-07", 5.43], ["2023-12-08", 5.47], ["2023-12-11", 5.48], ["2023-12-12", 5.46], ["2023-12-13", 5.46], ["2023-12-14", 5.37], ["2023-12-15", 5.43], ["2023-12-18", 5.44], ["2023-12-19", 5.5], ["2023-12-20", 5.49], ["2023-12-21", 5.49], ["2023-12-22", 5.48], ["2023-12-26", 5.5], ["2023-12-27", null], ["2023-12-28", 5.49], ["2023-12-29", 5.5], ["2024-01-02", 5.4], ["2024-01-03", 5.44], ["2024-01-04", 5.42], ["2024-01-05", 5.38], ["2024-01-08", 5.27], ["2024-01-09", 5.39], ["2024-01-10", 5.43], ["2024-01-11", 5.35], ["2024-01-12", 5.39], ["2024-01-16", 5.4], ["2024-01-17", 5.34], ["2024-01-18", 5.41], ["2024-01-19", 5.4], ["2024-01-22", 5.41], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 5.39], ["2024-01-26", 5.38], ["2024-01-29", 5.41], ["2024-01-30", 5.1], ["2024-01-31", 5.39], ["2024-02-01", 5.38], ["2024-02-02", 5.31], ["2024-02-05", 5.34], ["2024-02-06", 5.4], ["2024-02-07", 5.38], ["2024-02-08", 5.38], ["2024-02-09", 5.39], ["2024-02-12", null], ["2024-02-13", 5.38], ["2024-02-14", 5.42], ["2024-02-15", 5.28], ["2024-02-16", 5.32], ["2024-02-20", 5.4], ["2024-02-21", 5.28], ["2024-02-22", 5.4], ["2024-02-23", 5.3], ["2024-02-26", 5.37], ["2024-02-27", 5.4], ["2024-02-28", 5.39], ["2024-02-29", 5.25], ["2024-03-01", 5.38], ["2024-03-04", 5.35], ["2024-03-05", 5.38], ["2024-03-06", 5.37], ["2024-03-07", 5.38], ["2024-03-08", 5.32], ["2024-03-11", 5.33], ["2024-03-12", 5.11], ["2024-03-13", 5.37], ["2024-03-14", 5.39], ["2024-03-15", 5.37], ["2024-03-18", 5.32], ["2024-03-19", 5.39], ["2024-03-20", 5.3], ["2024-03-21", 5.39], ["2024-03-22", 5.39], ["2024-03-25", 5.33], ["2024-03-26", 5.39], ["2024-03-27", 5.37], ["2024-03-28", 5.4], ["2024-04-01", 5.37], ["2024-04-02", 5.37], ["2024-04-03", null], ["2024-04-04", 5.42], ["2024-04-05", 5.4], ["2024-04-08", 5.34], ["2024-04-09", null], ["2024-04-10", 5.36], ["2024-04-11", 5.38], ["2024-04-12", 5.32], ["2024-04-15", 5.4], ["2024-04-16", 5.39], ["2024-04-17", 5.36], ["2024-04-18", 5.39], ["2024-04-19", 5.39], ["2024-04-22", 5.38], ["2024-04-23", null], ["2024-04-24", 5.39], ["2024-04-25", 5.29], ["2024-04-26", 5.4], ["2024-04-29", null], ["2024-04-30", 5.32], ["2024-05-01", 5.43], ["2024-05-02", 5.41], ["2024-05-03", 5.4], ["2024-05-06", 5.39], ["2024-05-07", 5.4], ["2024-05-08", 5.39], ["2024-05-09", 5.39], ["2024-05-10", 5.39], ["2024-05-13", 5.39], ["2024-05-14", 5.39], ["2024-05-15", 5.19], ["2024-05-16", 5.31], ["2024-05-17", 5.32], ["2024-05-20", 5.38], ["2024-05-21", 5.37], ["2024-05-22", 5.39], ["2024-05-23", 5.39], ["2024-05-24", 5.38], ["2024-05-28", 5.39], ["2024-05-29", 5.4], ["2024-05-30", 5.4], ["2024-05-31", 5.16], ["2024-06-03", 5.4], ["2024-06-04", 5.36], ["2024-06-05", 5.38], ["2024-06-06", 5.36], ["2024-06-07", 5.39], ["2024-06-10", 5.39], ["2024-06-11", 5.4], ["2024-06-12", 5.41], ["2024-06-13", 5.41], ["2024-06-14", 5.4], ["2024-06-17", 5.38], ["2024-06-18", 5.41], ["2024-06-20", 5.43], ["2024-06-21", 5.42], ["2024-06-24", null], ["2024-06-25", 5.43], ["2024-06-26", 5.42], ["2024-06-27", 5.44], ["2024-06-28", 5.43], ["2024-07-01", 5.43], ["2024-07-02", null], ["2024-07-03", 5.43], ["2024-07-05", 5.42], ["2024-07-08", 5.43], ["2024-07-09", 5.43], ["2024-07-10", 5.43], ["2024-07-11", 5.43], ["2024-07-12", 5.42], ["2024-07-15", 5.43], ["2024-07-16", 5.42], ["2024-07-17", 5.44], ["2024-07-18", 5.42], ["2024-07-19", 5.41], ["2024-07-22", 5.45], ["2024-07-23", null], ["2024-07-24", 5.46], ["2024-07-25", 5.28], ["2024-07-26", 5.46], ["2024-07-29", null], ["2024-07-30", 5.46], ["2024-07-31", 5.43], ["2024-08-01", 5.45], ["2024-08-02", 5.42], ["2024-08-05", 5.34], ["2024-08-06", 5.41], ["2024-08-07", 5.36], ["2024-08-08", 5.33], ["2024-08-09", 5.34], ["2024-08-12", 5.4], ["2024-08-13", 5.39], ["2024-08-14", null], ["2024-08-15", 5.29], ["2024-08-16", 5.36], ["2024-08-19", 5.47], ["2024-08-20", 5.38], ["2024-08-21", null], ["2024-08-22", 5.16], ["2024-08-23", 5.32], ["2024-08-26", 5.36], ["2024-08-27", 5.39], ["2024-08-28", 5.33], ["2024-08-29", 5.38], ["2024-08-30", 5.29], ["2024-09-03", 5.11], ["2024-09-04", 5.16], ["2024-09-05", 5.12], ["2024-09-06", 5.15], ["2024-09-09", 4.79], ["2024-09-10", 5.16], ["2024-09-11", 5.17], ["2024-09-12", 5.25], ["2024-09-13", 5.24], ["2024-09-16", 4.96], ["2024-09-17", 5.13], ["2024-09-18", null], ["2024-09-19", 5.0], ["2024-09-20", 4.92], ["2024-09-23", 4.88], ["2024-09-24", 5.04], ["2024-09-25", 4.84], ["2024-09-26", 4.98], ["2024-09-27", 4.87], ["2024-09-30", 4.78], ["2024-10-01", 4.98], ["2024-10-02", 4.86], ["2024-10-03", 4.96], ["2024-10-04", 4.96], ["2024-10-07", 4.97], ["2024-10-08", 4.94], ["2024-10-09", 4.93], ["2024-10-10", 4.77], ["2024-10-11", null], ["2024-10-15", 4.92], ["2024-10-16", 4.83], ["2024-10-17", 4.92], ["2024-10-18", 4.81], ["2024-10-21", 4.78], ["2024-10-22", 4.87], ["2024-10-23", 4.84], ["2024-10-24", 4.86], ["2024-10-25", 4.86], ["2024-10-28", 4.77], ["2024-10-29", null], ["2024-10-30", 4.76], ["2024-10-31", 4.74], ["2024-11-01", 4.82], ["2024-11-04", 4.67], ["2024-11-05", 4.73], ["2024-11-06", 4.69], ["2024-11-07", 4.73], ["2024-11-08", 4.73], ["2024-11-12", null], ["2024-11-13", 4.72], ["2024-11-14", 4.71], ["2024-11-15", 4.64], ["2024-11-18", 4.69], ["2024-11-19", 4.74], ["2024-11-20", 4.67], ["2024-11-21", 4.72], ["2024-11-22", 4.7], ["2024-11-25", 4.76], ["2024-11-26", 4.69], ["2024-11-27", 4.71], ["2024-11-29", 4.7], ["2024-12-02", 4.73], ["2024-12-03", 4.69], ["2024-12-04", 4.67], ["2024-12-05", 4.67], ["2024-12-06", 4.67], ["2024-12-09", 4.67], ["2024-12-10", 4.64], ["2024-12-11", 4.65], ["2024-12-12", 4.63], ["2024-12-13", 4.63], ["2024-12-16", 4.59], ["2024-12-17", 4.56], ["2024-12-18", 4.53], ["2024-12-19", 4.55], ["2024-12-20", null], ["2024-12-23", 4.54], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 4.18], ["2025-01-02", 4.49], ["2025-01-03", null], ["2025-01-06", 4.39], ["2025-01-07", 4.36], ["2025-01-08", 4.35], ["2025-01-09", 4.41], ["2025-01-10", 4.39], ["2025-01-13", null], ["2025-01-14", 4.38], ["2025-01-15", 4.38], ["2025-01-16", 4.37], ["2025-01-17", 4.36], ["2025-01-21", 4.41], ["2025-01-22", 4.39], ["2025-01-23", 4.38], ["2025-01-24", 4.39], ["2025-01-27", 4.42], ["2025-01-28", 4.4], ["2025-01-29", 4.42], ["2025-01-30", 4.42], ["2025-01-31", 4.37], ["2025-02-03", 4.41], ["2025-02-04", 4.37], ["2025-02-05", 4.41], ["2025-02-06", null], ["2025-02-07", 4.43], ["2025-02-10", 4.39], ["2025-02-11", 4.36], ["2025-02-12", 4.4], ["2025-02-13", 4.4], ["2025-02-14", 4.43], ["2025-02-18", 4.36], ["2025-02-19", 4.39], ["2025-02-20", 4.37], ["2025-02-21", 4.38], ["2025-02-24", 4.38], ["2025-02-25", 4.43], ["2025-02-26", 4.39], ["2025-02-27", 4.43], ["2025-02-28", 3.98], ["2025-03-03", 4.35], ["2025-03-04", null], ["2025-03-05", 4.38], ["2025-03-06", 4.4], ["2025-03-07", 4.43], ["2025-03-10", null], ["2025-03-11", 4.39], ["2025-03-12", 4.42], ["2025-03-13", 4.37], ["2025-03-14", 4.41], ["2025-03-17", 4.4], ["2025-03-18", null], ["2025-03-19", 4.41], ["2025-03-20", 4.41], ["2025-03-21", 4.4], ["2025-03-24", 4.4], ["2025-03-25", 4.4], ["2025-03-26", null], ["2025-03-27", 4.41], ["2025-03-28", 4.31], ["2025-03-31", 4.38], ["2025-04-01", 4.28], ["2025-04-02", 4.4], ["2025-04-03", null], ["2025-04-04", 4.41], ["2025-04-07", 4.39], ["2025-04-08", 4.4], ["2025-04-09", 4.4], ["2025-04-10", 4.46], ["2025-04-11", 4.39], ["2025-04-14", 4.44], ["2025-04-15", 4.42], ["2025-04-16", 4.41], ["2025-04-17", 4.44], ["2025-04-21", 4.44], ["2025-04-22", 4.44], ["2025-04-23", 4.39], ["2025-04-24", 4.42], ["2025-04-25", 4.44], ["2025-04-28", 4.45], ["2025-04-29", 4.4], ["2025-04-30", 4.41], ["2025-05-01", 4.42], ["2025-05-02", 4.44], ["2025-05-05", 4.44], ["2025-05-06", null], ["2025-05-07", 4.43], ["2025-05-08", 4.42], ["2025-05-09", 4.37], ["2025-05-12", 4.41], ["2025-05-13", 4.42], ["2025-05-14", 4.44], ["2025-05-15", 4.39], ["2025-05-16", 4.41], ["2025-05-19", 4.43], ["2025-05-20", 4.44], ["2025-05-21", 4.42], ["2025-05-22", 4.45], ["2025-05-23", 4.44], ["2025-05-27", 4.45], ["2025-05-28", null], ["2025-05-29", 4.44], ["2025-05-30", 4.45], ["2025-06-02", 4.43], ["2025-06-03", 4.42], ["2025-06-04", 4.38], ["2025-06-05", 4.43], ["2025-06-06", 4.43], ["2025-06-09", 4.44], ["2025-06-10", 4.43], ["2025-06-11", 4.41], ["2025-06-12", 4.42], ["2025-06-13", 4.39], ["2025-06-16", 4.43], ["2025-06-17", 4.41], ["2025-06-18", 4.4], ["2025-06-20", 4.44], ["2025-06-23", 4.42], ["2025-06-24", null], ["2025-06-25", 4.43], ["2025-06-26", 4.43], ["2025-06-27", 4.46], ["2025-06-30", 4.38], ["2025-07-01", 4.39], ["2025-07-02", null], ["2025-07-03", 4.39], ["2025-07-07", 4.42], ["2025-07-08", 4.44], ["2025-07-09", 4.45], ["2025-07-10", 4.44], ["2025-07-11", 4.46], ["2025-07-14", 4.44], ["2025-07-15", 4.43], ["2025-07-16", 4.44], ["2025-07-17", 4.45], ["2025-07-18", 4.45], ["2025-07-21", 4.44], ["2025-07-22", 4.44], ["2025-07-23", null], ["2025-07-24", 4.43], ["2025-07-25", 4.39], ["2025-07-28", 4.43], ["2025-07-29", 4.45], ["2025-07-30", 4.44], ["2025-07-31", 4.43], ["2025-08-01", 4.38], ["2025-08-04", 4.39], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", 4.41], ["2025-08-08", 4.34], ["2025-08-11", 4.41], ["2025-08-12", 4.43], ["2025-08-13", 4.4], ["2025-08-14", 4.37], ["2025-08-15", 4.31], ["2025-08-18", 4.36], ["2025-08-19", 4.37], ["2025-08-20", 4.35], ["2025-08-21", 4.39], ["2025-08-22", 4.41], ["2025-08-25", null], ["2025-08-26", 4.38], ["2025-08-27", 4.34], ["2025-08-28", 4.39], ["2025-08-29", 4.38], ["2025-09-02", 4.16], ["2025-09-03", 4.32], ["2025-09-04", 4.32], ["2025-09-05", 4.34], ["2025-09-08", 4.29], ["2025-09-09", 4.27], ["2025-09-10", 4.21], ["2025-09-11", 4.32], ["2025-09-12", 4.26], ["2025-09-15", 4.23], ["2025-09-16", 4.2], ["2025-09-17", 4.22], ["2025-09-18", 4.24], ["2025-09-19", 4.2], ["2025-09-22", 4.24], ["2025-09-23", 4.19], ["2025-09-24", null], ["2025-09-25", 4.21], ["2025-09-26", null], ["2025-09-29", 4.24], ["2025-09-30", 4.22], ["2025-10-01", 4.2], ["2025-10-02", 4.21], ["2025-10-03", 4.01], ["2025-10-06", 4.19], ["2025-10-07", null], ["2025-10-08", 4.13], ["2025-10-09", null], ["2025-10-10", 4.15], ["2025-10-14", 4.07], ["2025-10-15", 4.13], ["2025-10-16", 4.07], ["2025-10-17", 4.17], ["2025-10-20", 4.08], ["2025-10-21", 4.03], ["2025-10-22", 4.11], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", 4.08], ["2025-10-28", 4.09], ["2025-10-29", 4.11], ["2025-10-30", 4.07], ["2025-10-31", 4.04], ["2025-11-03", 4.06], ["2025-11-04", 4.06], ["2025-11-05", 4.02], ["2025-11-06", 4.05], ["2025-11-07", 4.05], ["2025-11-10", 4.02], ["2025-11-12", 4.02], ["2025-11-13", 3.98], ["2025-11-14", 4.03], ["2025-11-17", 3.92], ["2025-11-18", 4.0], ["2025-11-19", 4.04], ["2025-11-20", 4.01], ["2025-11-21", 4.05], ["2025-11-24", 4.02], ["2025-11-25", 4.03], ["2025-11-26", 4.02], ["2025-11-28", 3.99], ["2025-12-01", 4.03], ["2025-12-02", 3.98], ["2025-12-03", 3.95], ["2025-12-04", 3.95], ["2025-12-05", 3.96], ["2025-12-08", 3.95], ["2025-12-09", 3.92], ["2025-12-10", 3.86], ["2025-12-11", 3.81], ["2025-12-12", 3.71], ["2025-12-15", 3.84], ["2025-12-16", 3.81], ["2025-12-17", 3.86], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.95], ["2025-12-23", 3.85], ["2025-12-24", 3.89], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", 3.84], ["2026-01-02", 3.9], ["2026-01-05", 3.75], ["2026-01-06", 3.74], ["2026-01-07", 3.72], ["2026-01-08", 3.76], ["2026-01-09", 3.7], ["2026-01-12", null], ["2026-01-13", 3.77], ["2026-01-14", 3.69], ["2026-01-15", 3.74], ["2026-01-16", 3.73], ["2026-01-20", 3.75], ["2026-01-21", 3.75], ["2026-01-22", 3.76], ["2026-01-23", 3.76], ["2026-01-26", 3.77], ["2026-01-27", 3.76], ["2026-01-28", null], ["2026-01-29", 3.75], ["2026-01-30", 3.76], ["2026-02-02", null], ["2026-02-03", 3.77], ["2026-02-04", 3.75], ["2026-02-05", 3.74], ["2026-02-06", 3.69], ["2026-02-09", 3.73], ["2026-02-10", 3.74], ["2026-02-11", 3.74], ["2026-02-12", 3.76], ["2026-02-13", 3.72], ["2026-02-17", 3.64], ["2026-02-18", 3.72], ["2026-02-19", 3.65], ["2026-02-20", 3.7], ["2026-02-23", 3.68], ["2026-02-24", null], ["2026-02-25", 3.76], ["2026-02-26", 3.73], ["2026-02-27", 3.75], ["2026-03-02", 3.74], ["2026-03-03", 3.75], ["2026-03-04", 3.73], ["2026-03-05", 3.73], ["2026-03-06", 3.74], ["2026-03-09", 3.73], ["2026-03-10", 3.71], ["2026-03-11", 3.75], ["2026-03-12", 3.73], ["2026-03-13", 3.73], ["2026-03-16", 3.75], ["2026-03-17", 3.74], ["2026-03-18", 3.74], ["2026-03-19", 3.74], ["2026-03-20", 3.77], ["2026-03-23", 3.77], ["2026-03-24", 3.78], ["2026-03-25", 3.73], ["2026-03-26", 3.74], ["2026-03-27", 3.76], ["2026-03-30", 3.77], ["2026-03-31", 3.75], ["2026-04-01", 3.77], ["2026-04-02", 3.73], ["2026-04-06", 3.72], ["2026-04-07", 3.74], ["2026-04-08", 3.73], ["2026-04-09", 3.71], ["2026-04-10", 3.73], ["2026-04-13", 3.73], ["2026-04-14", 3.73], ["2026-04-15", 3.75], ["2026-04-16", 3.77], ["2026-04-17", 3.73], ["2026-04-20", null], ["2026-04-21", 3.74], ["2026-04-22", 3.79], ["2026-04-23", 3.73], ["2026-04-24", 3.72], ["2026-04-27", null], ["2026-04-28", 3.71], ["2026-04-29", null], ["2026-04-30", 3.7], ["2026-05-01", 3.75], ["2026-05-04", 3.74], ["2026-05-05", null], ["2026-05-06", 3.73], ["2026-05-07", 3.72], ["2026-05-08", 3.72], ["2026-05-11", 3.78], ["2026-05-12", 3.7], ["2026-05-13", 3.74], ["2026-05-14", 3.72], ["2026-05-15", 3.6], ["2026-05-18", 3.69], ["2026-05-19", null], ["2026-05-20", 3.68], ["2026-05-21", 3.68], ["2026-05-22", 3.7], ["2026-05-26", 3.7], ["2026-05-27", 3.71], ["2026-05-28", null], ["2026-05-29", 3.71], ["2026-06-01", 3.81], ["2026-06-02", 3.7], ["2026-06-03", 3.73], ["2026-06-04", 3.74], ["2026-06-05", 3.72], ["2026-06-08", 3.76], ["2026-06-09", 3.71], ["2026-06-10", 3.72], ["2026-06-11", 3.72], ["2026-06-12", 3.71], ["2026-06-15", 3.72], ["2026-06-16", 3.71], ["2026-06-17", 3.7], ["2026-06-18", 3.72], ["2026-06-22", 3.71], ["2026-06-23", 3.82], ["2026-06-24", 3.82], ["2026-06-25", 3.77], ["2026-06-26", 3.76], ["2026-06-29", 3.74], ["2026-06-30", 3.79], ["2026-07-01", 3.76], ["2026-07-02", 3.79], ["2026-07-06", 3.7], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", 3.74], ["2026-07-10", 3.72], ["2026-07-13", 3.73], ["2026-07-14", 3.79], ["2026-07-15", 3.77], ["2026-07-16", 3.77], ["2026-07-17", 3.79], ["2026-07-20", 3.81], ["2026-07-21", 3.73], ["2026-07-22", 3.77], ["2026-07-23", 3.75], ["2026-07-24", 3.88], ["2026-07-27", 4.06], ["2026-07-28", 4.02], ["2026-07-29", 3.89], ["2026-07-30", 3.75], ["2026-07-31", 3.92], ["2026-08-03", 3.85], ["2026-08-04", 3.71], ["2026-08-05", 3.78], ["2026-08-06", 3.69], ["2026-08-07", null], ["2026-08-10", 3.76], ["2026-08-11", null], ["2026-08-12", 3.8], ["2026-08-13", 3.71], ["2026-08-14", 3.76], ["2026-08-17", 3.78], ["2026-08-18", 3.77], ["2026-08-19", 3.77], ["2026-08-20", 3.75], ["2026-08-21", 3.77], ["2026-08-24", 3.78], ["2026-08-25", 3.8], ["2026-08-26", 3.78], ["2026-08-27", 3.85], ["2026-08-28", null], ["2026-08-31", 3.84], ["2026-09-01", 3.95], ["2026-09-02", 3.8], ["2026-09-03", 3.85], ["2026-09-04", 3.89], ["2026-09-08", 3.91], ["2026-09-09", 3.84], ["2026-09-10", 3.8], ["2026-09-11", 3.9], ["2026-09-14", null], ["2026-09-15", 4.09], ["2026-09-16", 4.06], ["2026-09-17", 3.95], ["2026-09-18", 3.93], ["2026-09-21", null], ["2026-09-22", 4.18], ["2026-09-23", null], ["2026-09-24", 3.96], ["2026-09-25", 3.96], ["2026-09-28", 4.13], ["2026-09-29", null], ["2026-09-30", 3.83], ["2026-10-01", 3.92], ["2026-10-02", 3.98], ["2026-10-05", 3.88], ["2026-10-06", 3.97], ["2026-10-07", 4.0], ["2026-10-08", 3.96], ["2026-10-09", 3.99], ["2026-10-13", 4.04], ["2026-10-14", 4.01], ["2026-10-15", 4.04], ["2026-10-16", 4.18], ["2026-10-19", 4.02], ["2026-10-20", 4.11], ["2026-10-21", 4.02], ["2026-10-22", 4.13], ["2026-10-23", 4.0], ["2026-10-26", 4.08]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-06", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-07-19", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-07", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null], ["2025-03-04", null], ["2025-03-10", null], ["2025-03-18", null], ["2025-03-26", null], ["2025-04-03", null], ["2025-05-06", null], ["2025-05-28", null], ["2025-06-24", null], ["2025-07-02", null], ["2025-07-23", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-25", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2026-01-12", null], ["2026-01-28", null], ["2026-02-02", null], ["2026-02-24", null], ["2026-04-20", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-05-05", null], ["2026-05-19", null], ["2026-05-28", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-08-07", null], ["2026-08-11", null], ["2026-08-28", null], ["2026-09-14", null], ["2026-09-21", null], ["2026-09-23", null], ["2026-09-29", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in more than 30 days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "DVP Service Average Rate: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:29:24"}, "parents": ["REPO-DVP_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-DVP_AR_G30-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 1.85], ["2018-05-09", 1.88], ["2018-05-10", 1.95], ["2018-05-11", 2.01], ["2018-05-14", 1.96], ["2018-05-15", 1.65], ["2018-05-16", 1.82], ["2018-05-17", 1.98], ["2018-05-18", 2.04], ["2018-05-21", 1.99], ["2018-05-22", 2.0], ["2018-05-23", 1.96], ["2018-05-24", 2.04], ["2018-05-25", 2.03], ["2018-05-29", 1.87], ["2018-05-30", 1.88], ["2018-05-31", 1.88], ["2018-06-01", 1.99], ["2018-06-04", 1.95], ["2018-06-05", 2.0], ["2018-06-06", 2.05], ["2018-06-07", 2.04], ["2018-06-08", 2.04], ["2018-06-11", 2.04], ["2018-06-12", 2.06], ["2018-06-13", 2.13], ["2018-06-14", 2.08], ["2018-06-15", 2.01], ["2018-06-18", 2.1], ["2018-06-19", 2.06], ["2018-06-20", 2.06], ["2018-06-21", 2.07], ["2018-06-22", 2.09], ["2018-06-25", 2.06], ["2018-06-26", 2.19], ["2018-06-27", null], ["2018-06-28", 2.03], ["2018-06-29", 2.08], ["2018-07-02", 2.12], ["2018-07-03", 2.08], ["2018-07-05", 2.05], ["2018-07-06", 2.03], ["2018-07-09", 2.01], ["2018-07-10", 2.01], ["2018-07-11", 2.04], ["2018-07-12", 2.01], ["2018-07-13", 2.04], ["2018-07-16", 2.01], ["2018-07-17", 2.04], ["2018-07-18", 2.04], ["2018-07-19", 2.05], ["2018-07-20", 2.04], ["2018-07-23", 2.07], ["2018-07-24", 2.01], ["2018-07-25", 2.0], ["2018-07-26", null], ["2018-07-27", 2.14], ["2018-07-30", 2.12], ["2018-07-31", 1.94], ["2018-08-01", 2.04], ["2018-08-02", 2.06], ["2018-08-03", 2.01], ["2018-08-06", 2.05], ["2018-08-07", 2.18], ["2018-08-08", 2.12], ["2018-08-09", 2.02], ["2018-08-10", 2.09], ["2018-08-13", 2.04], ["2018-08-14", 2.04], ["2018-08-15", 1.8], ["2018-08-16", 1.91], ["2018-08-17", 1.96], ["2018-08-20", 2.02], ["2018-08-21", 2.07], ["2018-08-22", 2.16], ["2018-08-23", 2.13], ["2018-08-24", 2.08], ["2018-08-27", 2.15], ["2018-08-28", 2.2], ["2018-08-29", 2.13], ["2018-08-30", 2.13], ["2018-08-31", 2.04], ["2018-09-04", 2.13], ["2018-09-05", 2.2], ["2018-09-06", 2.13], ["2018-09-07", 2.2], ["2018-09-10", 2.19], ["2018-09-11", 2.17], ["2018-09-12", 2.21], ["2018-09-13", 2.23], ["2018-09-14", 2.2], ["2018-09-17", 2.36], ["2018-09-18", 2.22], ["2018-09-19", null], ["2018-09-20", 2.27], ["2018-09-21", 2.27], ["2018-09-24", null], ["2018-09-25", 2.32], ["2018-09-26", 2.27], ["2018-09-27", null], ["2018-09-28", 2.28], ["2018-10-01", 2.3], ["2018-10-02", 2.22], ["2018-10-03", 2.29], ["2018-10-04", 2.26], ["2018-10-05", 2.33], ["2018-10-09", 2.33], ["2018-10-10", 2.33], ["2018-10-11", 2.35], ["2018-10-12", 2.31], ["2018-10-15", 2.27], ["2018-10-16", 2.27], ["2018-10-17", 2.33], ["2018-10-18", 2.34], ["2018-10-19", 2.34], ["2018-10-22", 2.37], ["2018-10-23", 2.37], ["2018-10-24", 2.34], ["2018-10-25", 2.39], ["2018-10-26", 2.37], ["2018-10-29", 2.42], ["2018-10-30", 2.37], ["2018-10-31", 2.33], ["2018-11-01", 2.34], ["2018-11-02", 2.32], ["2018-11-05", 2.43], ["2018-11-06", 2.44], ["2018-11-07", 2.41], ["2018-11-08", 2.45], ["2018-11-09", 2.38], ["2018-11-13", 2.43], ["2018-11-14", 2.45], ["2018-11-15", 2.32], ["2018-11-16", 2.45], ["2018-11-19", 2.41], ["2018-11-20", 2.45], ["2018-11-21", 2.5], ["2018-11-23", 2.49], ["2018-11-26", 2.46], ["2018-11-27", 2.45], ["2018-11-28", 2.47], ["2018-11-29", 2.52], ["2018-11-30", 2.44], ["2018-12-03", 2.52], ["2018-12-04", 2.53], ["2018-12-06", 2.56], ["2018-12-07", 2.57], ["2018-12-10", 2.6], ["2018-12-11", 2.57], ["2018-12-12", 2.61], ["2018-12-13", 2.6], ["2018-12-14", 2.63], ["2018-12-17", 2.61], ["2018-12-18", 2.59], ["2018-12-19", 2.67], ["2018-12-20", 2.6], ["2018-12-21", 2.65], ["2018-12-24", 2.51], ["2018-12-26", null], ["2018-12-27", 2.58], ["2018-12-28", 2.61], ["2018-12-31", null], ["2019-01-02", 2.59], ["2019-01-03", 2.51], ["2019-01-04", 2.53], ["2019-01-07", 2.51], ["2019-01-08", 2.48], ["2019-01-09", 2.5], ["2019-01-10", 2.54], ["2019-01-11", 2.54], ["2019-01-14", 2.55], ["2019-01-15", 2.55], ["2019-01-16", 2.55], ["2019-01-17", 2.55], ["2019-01-18", 2.56], ["2019-01-22", 2.57], ["2019-01-23", 2.56], ["2019-01-24", 2.55], ["2019-01-25", 2.57], ["2019-01-28", 2.53], ["2019-01-29", 2.57], ["2019-01-30", 2.57], ["2019-01-31", 2.56], ["2019-02-01", 2.57], ["2019-02-04", 2.53], ["2019-02-05", 2.53], ["2019-02-06", 2.57], ["2019-02-07", 2.59], ["2019-02-08", 2.55], ["2019-02-11", 2.5], ["2019-02-12", 2.56], ["2019-02-13", 2.55], ["2019-02-14", 2.54], ["2019-02-15", 2.51], ["2019-02-19", 2.6], ["2019-02-20", 2.55], ["2019-02-21", 2.54], ["2019-02-22", 2.44], ["2019-02-25", 2.41], ["2019-02-26", 2.55], ["2019-02-27", 2.57], ["2019-02-28", 2.56], ["2019-03-01", 2.5], ["2019-03-04", 2.5], ["2019-03-05", 2.44], ["2019-03-06", 2.43], ["2019-03-07", 2.54], ["2019-03-08", 2.6], ["2019-03-11", 2.57], ["2019-03-12", 2.57], ["2019-03-13", 2.5], ["2019-03-14", 2.6], ["2019-03-15", 2.58], ["2019-03-18", 2.58], ["2019-03-19", 2.6], ["2019-03-20", 2.59], ["2019-03-21", 2.59], ["2019-03-22", 2.58], ["2019-03-25", 2.61], ["2019-03-26", 2.52], ["2019-03-27", 2.5], ["2019-03-28", 2.52], ["2019-03-29", null], ["2019-04-01", 2.48], ["2019-04-02", 2.45], ["2019-04-03", 2.44], ["2019-04-04", 2.47], ["2019-04-05", 2.46], ["2019-04-08", 2.47], ["2019-04-09", 2.41], ["2019-04-10", 2.43], ["2019-04-11", 2.48], ["2019-04-12", 2.51], ["2019-04-15", 2.51], ["2019-04-16", 2.49], ["2019-04-17", 2.51], ["2019-04-18", 2.53], ["2019-04-22", 2.53], ["2019-04-23", 2.53], ["2019-04-24", null], ["2019-04-25", 2.53], ["2019-04-26", 2.51], ["2019-04-29", 2.51], ["2019-04-30", 2.48], ["2019-05-01", 2.49], ["2019-05-02", 2.5], ["2019-05-03", 2.47], ["2019-05-06", 2.49], ["2019-05-07", 2.5], ["2019-05-08", 2.51], ["2019-05-09", 2.49], ["2019-05-10", 2.48], ["2019-05-13", 2.5], ["2019-05-14", 2.5], ["2019-05-15", 2.35], ["2019-05-16", 2.43], ["2019-05-17", 2.42], ["2019-05-20", 2.5], ["2019-05-21", 2.45], ["2019-05-22", 2.46], ["2019-05-23", 2.49], ["2019-05-24", 2.51], ["2019-05-28", 2.53], ["2019-05-29", 2.46], ["2019-05-30", 2.52], ["2019-05-31", 2.52], ["2019-06-03", 2.38], ["2019-06-04", 2.48], ["2019-06-05", 2.47], ["2019-06-06", 2.42], ["2019-06-07", 2.3], ["2019-06-10", 2.43], ["2019-06-11", 2.45], ["2019-06-12", 2.43], ["2019-06-13", 2.42], ["2019-06-14", 2.47], ["2019-06-17", 2.33], ["2019-06-18", 2.43], ["2019-06-19", 2.41], ["2019-06-20", 2.43], ["2019-06-21", 2.45], ["2019-06-24", 2.47], ["2019-06-25", 2.35], ["2019-06-26", 2.24], ["2019-06-27", null], ["2019-06-28", 2.48], ["2019-07-01", 2.37], ["2019-07-02", 2.39], ["2019-07-03", 2.46], ["2019-07-05", 2.39], ["2019-07-08", 2.48], ["2019-07-09", 2.35], ["2019-07-10", 2.36], ["2019-07-11", 2.4], ["2019-07-12", 2.24], ["2019-07-15", 2.36], ["2019-07-16", 2.36], ["2019-07-17", 2.36], ["2019-07-18", 2.36], ["2019-07-19", 2.31], ["2019-07-22", 2.32], ["2019-07-23", 2.35], ["2019-07-24", 2.32], ["2019-07-25", 2.3], ["2019-07-26", 2.24], ["2019-07-29", 2.31], ["2019-07-30", 2.28], ["2019-07-31", 2.26], ["2019-08-01", 2.26], ["2019-08-02", 2.21], ["2019-08-05", 2.27], ["2019-08-06", 2.22], ["2019-08-07", 2.22], ["2019-08-08", 2.18], ["2019-08-09", 2.19], ["2019-08-12", 2.13], ["2019-08-13", 2.14], ["2019-08-14", 2.15], ["2019-08-15", 2.1], ["2019-08-16", 2.12], ["2019-08-19", 2.23], ["2019-08-20", 2.2], ["2019-08-21", 2.09], ["2019-08-22", 2.18], ["2019-08-23", 2.14], ["2019-08-26", 2.17], ["2019-08-27", 2.08], ["2019-08-28", 2.14], ["2019-08-29", 2.06], ["2019-08-30", 2.06], ["2019-09-03", 2.06], ["2019-09-04", 1.99], ["2019-09-05", 2.04], ["2019-09-06", 2.13], ["2019-09-09", 2.13], ["2019-09-10", 1.96], ["2019-09-11", 2.06], ["2019-09-12", 2.13], ["2019-09-13", 2.09], ["2019-09-16", 1.9], ["2019-09-17", 2.08], ["2019-09-18", null], ["2019-09-19", 2.1], ["2019-09-20", 2.18], ["2019-09-23", 2.04], ["2019-09-24", 1.98], ["2019-09-25", 2.17], ["2019-09-26", 2.12], ["2019-09-27", 2.09], ["2019-09-30", 2.17], ["2019-10-01", 2.03], ["2019-10-02", 1.86], ["2019-10-03", 1.92], ["2019-10-04", 1.93], ["2019-10-07", 1.96], ["2019-10-08", 1.84], ["2019-10-09", 1.88], ["2019-10-10", 1.91], ["2019-10-11", 1.91], ["2019-10-15", 1.91], ["2019-10-16", 1.89], ["2019-10-17", 1.89], ["2019-10-18", 1.9], ["2019-10-21", 1.91], ["2019-10-22", 1.91], ["2019-10-23", 1.89], ["2019-10-24", 1.85], ["2019-10-25", 1.81], ["2019-10-28", 1.83], ["2019-10-29", 1.76], ["2019-10-30", 1.81], ["2019-10-31", 1.75], ["2019-11-01", 1.72], ["2019-11-04", 1.65], ["2019-11-05", 1.74], ["2019-11-06", 1.76], ["2019-11-07", 1.74], ["2019-11-08", 1.72], ["2019-11-12", 1.78], ["2019-11-13", 1.81], ["2019-11-14", 1.72], ["2019-11-15", 1.53], ["2019-11-18", 1.7], ["2019-11-19", 1.62], ["2019-11-20", 1.66], ["2019-11-21", 1.83], ["2019-11-22", 1.83], ["2019-11-25", 1.81], ["2019-11-26", 1.77], ["2019-11-27", 1.78], ["2019-11-29", 1.88], ["2019-12-02", 1.74], ["2019-12-03", 1.64], ["2019-12-04", 1.78], ["2019-12-05", 1.81], ["2019-12-06", 1.8], ["2019-12-09", 1.79], ["2019-12-10", 1.88], ["2019-12-11", 1.77], ["2019-12-12", 1.77], ["2019-12-13", 1.79], ["2019-12-16", 1.76], ["2019-12-17", 1.83], ["2019-12-18", 1.75], ["2019-12-19", 1.8], ["2019-12-20", 1.78], ["2019-12-23", 1.78], ["2019-12-24", 1.84], ["2019-12-26", null], ["2019-12-27", 1.72], ["2019-12-30", null], ["2019-12-31", 1.91], ["2020-01-02", 1.67], ["2020-01-03", 1.58], ["2020-01-06", 1.58], ["2020-01-07", 1.53], ["2020-01-08", 1.62], ["2020-01-09", 1.6], ["2020-01-10", 1.6], ["2020-01-13", 1.62], ["2020-01-14", 1.6], ["2020-01-15", 1.58], ["2020-01-16", 1.59], ["2020-01-17", 1.64], ["2020-01-21", 1.61], ["2020-01-22", 1.65], ["2020-01-23", 1.63], ["2020-01-24", 1.66], ["2020-01-27", 1.65], ["2020-01-28", 1.65], ["2020-01-29", 1.55], ["2020-01-30", 1.64], ["2020-01-31", 1.59], ["2020-02-03", 1.63], ["2020-02-04", 1.64], ["2020-02-05", 1.65], ["2020-02-06", 1.65], ["2020-02-07", 1.66], ["2020-02-10", 1.65], ["2020-02-11", null], ["2020-02-12", 1.65], ["2020-02-13", 1.67], ["2020-02-14", 1.66], ["2020-02-18", 1.44], ["2020-02-19", 1.63], ["2020-02-20", 1.64], ["2020-02-21", 1.66], ["2020-02-24", 1.55], ["2020-02-25", 1.54], ["2020-02-26", 1.58], ["2020-02-27", 1.48], ["2020-02-28", 1.53], ["2020-03-02", 1.52], ["2020-03-03", 1.34], ["2020-03-04", 1.13], ["2020-03-05", 1.26], ["2020-03-06", 1.13], ["2020-03-09", 0.85], ["2020-03-10", 0.56], ["2020-03-11", 0.64], ["2020-03-12", 0.64], ["2020-03-13", 0.67], ["2020-03-16", 0.64], ["2020-03-17", 0.69], ["2020-03-18", 0.53], ["2020-03-19", 0.43], ["2020-03-20", 0.53], ["2020-03-23", 0.55], ["2020-03-24", 0.39], ["2020-03-25", 0.46], ["2020-03-26", 0.22], ["2020-03-27", 0.37], ["2020-03-30", 0.18], ["2020-03-31", 0.32], ["2020-04-01", 0.75], ["2020-04-02", 0.13], ["2020-04-03", 0.1], ["2020-04-06", 0.15], ["2020-04-07", 0.13], ["2020-04-08", 0.16], ["2020-04-09", 0.16], ["2020-04-13", 0.11], ["2020-04-14", 0.15], ["2020-04-15", 0.18], ["2020-04-16", 0.2], ["2020-04-17", 0.19], ["2020-04-20", 0.21], ["2020-04-21", 0.17], ["2020-04-22", 0.16], ["2020-04-23", 0.12], ["2020-04-24", 0.17], ["2020-04-27", 0.12], ["2020-04-28", 0.12], ["2020-04-29", 0.15], ["2020-04-30", 0.04], ["2020-05-01", 0.05], ["2020-05-04", 0.11], ["2020-05-05", null], ["2020-05-06", 0.09], ["2020-05-07", 0.1], ["2020-05-08", 0.22], ["2020-05-11", 0.22], ["2020-05-12", 0.15], ["2020-05-13", 0.16], ["2020-05-14", 0.17], ["2020-05-15", -0.07], ["2020-05-18", 0.13], ["2020-05-19", 0.14], ["2020-05-20", 0.13], ["2020-05-21", 0.13], ["2020-05-22", 0.09], ["2020-05-26", 0.15], ["2020-05-27", 0.21], ["2020-05-28", 0.11], ["2020-05-29", 0.09], ["2020-06-01", 0.11], ["2020-06-02", 0.06], ["2020-06-03", 0.07], ["2020-06-04", 0.1], ["2020-06-05", 0.11], ["2020-06-08", 0.1], ["2020-06-09", 0.04], ["2020-06-10", 0.13], ["2020-06-11", 0.07], ["2020-06-12", 0.1], ["2020-06-15", 0.13], ["2020-06-16", 0.17], ["2020-06-17", 0.16], ["2020-06-18", 0.17], ["2020-06-19", 0.13], ["2020-06-22", null], ["2020-06-23", 0.16], ["2020-06-24", 0.12], ["2020-06-25", 0.15], ["2020-06-26", 0.13], ["2020-06-29", null], ["2020-06-30", 0.57], ["2020-07-01", 0.25], ["2020-07-02", 0.13], ["2020-07-06", 0.14], ["2020-07-07", 0.18], ["2020-07-08", 0.15], ["2020-07-09", 0.15], ["2020-07-10", 0.17], ["2020-07-13", 0.15], ["2020-07-14", 0.15], ["2020-07-15", 0.14], ["2020-07-16", 0.14], ["2020-07-17", 0.14], ["2020-07-20", 0.16], ["2020-07-21", 0.14], ["2020-07-22", 0.17], ["2020-07-23", 0.15], ["2020-07-24", 0.14], ["2020-07-27", 0.17], ["2020-07-28", 0.13], ["2020-07-29", 0.14], ["2020-07-30", 0.14], ["2020-07-31", 0.12], ["2020-08-03", 0.13], ["2020-08-04", 0.14], ["2020-08-05", 0.11], ["2020-08-06", 0.17], ["2020-08-07", 0.17], ["2020-08-10", null], ["2020-08-11", 0.15], ["2020-08-12", 0.15], ["2020-08-13", 0.14], ["2020-08-14", 0.12], ["2020-08-17", 0.08], ["2020-08-18", 0.14], ["2020-08-19", 0.11], ["2020-08-20", 0.13], ["2020-08-21", 0.1], ["2020-08-24", 0.11], ["2020-08-25", 0.08], ["2020-08-26", 0.15], ["2020-08-27", 0.15], ["2020-08-28", 0.05], ["2020-08-31", 0.14], ["2020-09-01", 0.11], ["2020-09-02", 0.13], ["2020-09-03", 0.13], ["2020-09-04", 0.15], ["2020-09-08", 0.15], ["2020-09-09", 0.13], ["2020-09-10", 0.14], ["2020-09-11", 0.14], ["2020-09-14", 0.13], ["2020-09-15", 0.12], ["2020-09-16", 0.14], ["2020-09-17", 0.12], ["2020-09-18", 0.13], ["2020-09-21", null], ["2020-09-22", 0.14], ["2020-09-23", 0.12], ["2020-09-24", 0.13], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 0.13], ["2020-10-01", 0.12], ["2020-10-02", 0.11], ["2020-10-05", 0.12], ["2020-10-06", 0.13], ["2020-10-07", 0.13], ["2020-10-08", 0.15], ["2020-10-09", 0.13], ["2020-10-13", 0.13], ["2020-10-14", 0.13], ["2020-10-15", 0.13], ["2020-10-16", 0.13], ["2020-10-19", 0.14], ["2020-10-20", 0.15], ["2020-10-21", 0.14], ["2020-10-22", 0.14], ["2020-10-23", 0.14], ["2020-10-26", 0.14], ["2020-10-27", 0.13], ["2020-10-28", 0.14], ["2020-10-29", 0.13], ["2020-10-30", 0.13], ["2020-11-02", 0.11], ["2020-11-03", 0.08], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 0.14], ["2020-11-09", 0.17], ["2020-11-10", 0.14], ["2020-11-12", 0.16], ["2020-11-13", 0.14], ["2020-11-16", 0.06], ["2020-11-17", 0.14], ["2020-11-18", 0.15], ["2020-11-19", 0.13], ["2020-11-20", 0.13], ["2020-11-23", 0.16], ["2020-11-24", 0.14], ["2020-11-25", 0.11], ["2020-11-27", 0.15], ["2020-11-30", 0.12], ["2020-12-01", -0.01], ["2020-12-02", 0.09], ["2020-12-03", 0.14], ["2020-12-04", 0.12], ["2020-12-07", 0.11], ["2020-12-08", 0.09], ["2020-12-09", 0.13], ["2020-12-10", 0.09], ["2020-12-11", 0.11], ["2020-12-14", 0.12], ["2020-12-15", 0.11], ["2020-12-16", 0.11], ["2020-12-17", 0.1], ["2020-12-18", 0.11], ["2020-12-21", null], ["2020-12-22", 0.11], ["2020-12-23", 0.13], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 0.11], ["2020-12-30", null], ["2020-12-31", 0.09], ["2021-01-04", 0.15], ["2021-01-05", 0.09], ["2021-01-06", 0.09], ["2021-01-07", 0.11], ["2021-01-08", 0.1], ["2021-01-11", 0.09], ["2021-01-12", 0.12], ["2021-01-13", 0.1], ["2021-01-14", 0.1], ["2021-01-15", 0.09], ["2021-01-19", 0.1], ["2021-01-20", 0.11], ["2021-01-21", 0.1], ["2021-01-22", 0.11], ["2021-01-25", 0.12], ["2021-01-26", 0.13], ["2021-01-27", 0.12], ["2021-01-28", 0.1], ["2021-01-29", 0.12], ["2021-02-01", 0.06], ["2021-02-02", 0.09], ["2021-02-03", 0.12], ["2021-02-04", 0.06], ["2021-02-05", 0.15], ["2021-02-08", 0.11], ["2021-02-09", null], ["2021-02-10", 0.06], ["2021-02-11", 0.05], ["2021-02-12", 0.09], ["2021-02-16", -0.0], ["2021-02-17", 0.03], ["2021-02-18", -0.01], ["2021-02-19", -0.02], ["2021-02-22", 0.04], ["2021-02-23", -0.13], ["2021-02-24", 0.05], ["2021-02-25", 0.05], ["2021-02-26", 0.05], ["2021-03-01", -0.02], ["2021-03-02", -0.01], ["2021-03-03", -0.0], ["2021-03-04", -0.07], ["2021-03-05", -0.12], ["2021-03-08", -0.0], ["2021-03-09", 0.03], ["2021-03-10", 0.02], ["2021-03-11", -0.01], ["2021-03-12", 0.08], ["2021-03-15", -0.08], ["2021-03-16", -0.03], ["2021-03-17", 0.07], ["2021-03-18", 0.02], ["2021-03-19", 0.05], ["2021-03-22", 0.07], ["2021-03-23", 0.05], ["2021-03-24", null], ["2021-03-25", -0.03], ["2021-03-26", 0.03], ["2021-03-29", 0.01], ["2021-03-30", null], ["2021-03-31", -0.06], ["2021-04-01", 0.0], ["2021-04-05", 0.06], ["2021-04-06", -0.04], ["2021-04-07", -0.17], ["2021-04-08", -0.0], ["2021-04-09", 0.03], ["2021-04-12", 0.0], ["2021-04-13", 0.01], ["2021-04-14", 0.03], ["2021-04-15", -0.01], ["2021-04-16", 0.06], ["2021-04-19", 0.05], ["2021-04-20", 0.04], ["2021-04-21", 0.04], ["2021-04-22", 0.03], ["2021-04-23", 0.05], ["2021-04-26", 0.02], ["2021-04-27", 0.04], ["2021-04-28", 0.02], ["2021-04-29", 0.0], ["2021-04-30", -0.0], ["2021-05-03", null], ["2021-05-04", -0.02], ["2021-05-05", 0.03], ["2021-05-06", -0.0], ["2021-05-07", 0.02], ["2021-05-10", 0.03], ["2021-05-11", 0.01], ["2021-05-12", 0.03], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", -0.1], ["2021-05-18", -0.01], ["2021-05-19", -0.03], ["2021-05-20", 0.01], ["2021-05-21", 0.05], ["2021-05-24", -0.16], ["2021-05-25", -0.03], ["2021-05-26", -0.07], ["2021-05-27", -0.12], ["2021-05-28", -0.05], ["2021-06-01", 0.05], ["2021-06-02", -0.1], ["2021-06-03", -0.05], ["2021-06-04", -0.03], ["2021-06-07", -0.02], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.04], ["2021-06-11", 0.01], ["2021-06-14", null], ["2021-06-15", 0.04], ["2021-06-16", -0.03], ["2021-06-17", 0.03], ["2021-06-18", 0.02], ["2021-06-21", 0.06], ["2021-06-22", 0.03], ["2021-06-23", 0.03], ["2021-06-24", 0.06], ["2021-06-25", 0.0], ["2021-06-28", null], ["2021-06-29", 0.03], ["2021-06-30", 0.03], ["2021-07-01", 0.05], ["2021-07-02", 0.0], ["2021-07-06", 0.06], ["2021-07-07", 0.03], ["2021-07-08", 0.01], ["2021-07-09", 0.04], ["2021-07-12", 0.06], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.03], ["2021-07-16", 0.04], ["2021-07-19", 0.06], ["2021-07-20", 0.07], ["2021-07-21", 0.06], ["2021-07-22", null], ["2021-07-23", 0.05], ["2021-07-26", 0.06], ["2021-07-27", 0.05], ["2021-07-28", 0.06], ["2021-07-29", 0.04], ["2021-07-30", 0.03], ["2021-08-02", 0.06], ["2021-08-03", null], ["2021-08-04", -0.0], ["2021-08-05", 0.01], ["2021-08-06", 0.07], ["2021-08-09", null], ["2021-08-10", 0.07], ["2021-08-11", null], ["2021-08-12", 0.05], ["2021-08-13", 0.03], ["2021-08-16", -0.0], ["2021-08-17", 0.04], ["2021-08-18", 0.05], ["2021-08-19", 0.05], ["2021-08-20", 0.04], ["2021-08-23", 0.05], ["2021-08-24", 0.04], ["2021-08-25", 0.04], ["2021-08-26", 0.05], ["2021-08-27", 0.06], ["2021-08-30", 0.04], ["2021-08-31", 0.06], ["2021-09-01", 0.05], ["2021-09-02", 0.08], ["2021-09-03", 0.07], ["2021-09-07", 0.08], ["2021-09-08", 0.09], ["2021-09-09", 0.04], ["2021-09-10", 0.06], ["2021-09-13", null], ["2021-09-14", 0.05], ["2021-09-15", 0.05], ["2021-09-16", 0.05], ["2021-09-17", 0.06], ["2021-09-20", null], ["2021-09-21", 0.03], ["2021-09-22", 0.04], ["2021-09-23", null], ["2021-09-24", 0.03], ["2021-09-27", 0.0], ["2021-09-28", 0.03], ["2021-09-29", 0.04], ["2021-09-30", 0.05], ["2021-10-01", 0.07], ["2021-10-04", 0.04], ["2021-10-05", 0.04], ["2021-10-06", 0.03], ["2021-10-07", 0.05], ["2021-10-08", 0.03], ["2021-10-12", 0.0], ["2021-10-13", 0.04], ["2021-10-14", 0.06], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.07], ["2021-10-25", 0.04], ["2021-10-26", 0.05], ["2021-10-27", 0.08], ["2021-10-28", 0.06], ["2021-10-29", 0.06], ["2021-11-01", 0.07], ["2021-11-02", 0.14], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.07], ["2021-11-08", 0.08], ["2021-11-09", 0.07], ["2021-11-10", 0.1], ["2021-11-12", 0.07], ["2021-11-15", 0.03], ["2021-11-16", -0.02], ["2021-11-17", 0.04], ["2021-11-18", -0.03], ["2021-11-19", 0.04], ["2021-11-22", 0.07], ["2021-11-23", -0.02], ["2021-11-24", 0.08], ["2021-11-26", 0.09], ["2021-11-29", 0.08], ["2021-11-30", -0.05], ["2021-12-01", 0.01], ["2021-12-02", 0.06], ["2021-12-03", 0.07], ["2021-12-06", 0.07], ["2021-12-07", 0.03], ["2021-12-08", 0.07], ["2021-12-09", 0.06], ["2021-12-10", 0.07], ["2021-12-13", 0.03], ["2021-12-14", 0.07], ["2021-12-15", 0.07], ["2021-12-16", 0.07], ["2021-12-17", 0.08], ["2021-12-20", 0.05], ["2021-12-21", 0.07], ["2021-12-22", 0.08], ["2021-12-23", 0.09], ["2021-12-27", 0.03], ["2021-12-28", 0.07], ["2021-12-29", 0.12], ["2021-12-30", 0.09], ["2021-12-31", 0.02], ["2022-01-03", 0.12], ["2022-01-04", 0.17], ["2022-01-05", 0.08], ["2022-01-06", 0.16], ["2022-01-07", 0.33], ["2022-01-10", null], ["2022-01-11", 0.1], ["2022-01-12", 0.1], ["2022-01-13", 0.04], ["2022-01-14", 0.09], ["2022-01-18", 0.09], ["2022-01-19", 0.1], ["2022-01-20", 0.1], ["2022-01-21", 0.11], ["2022-01-24", 0.1], ["2022-01-25", 0.1], ["2022-01-26", 0.09], ["2022-01-27", 0.21], ["2022-01-28", 0.1], ["2022-01-31", 0.18], ["2022-02-01", 0.19], ["2022-02-02", 0.26], ["2022-02-03", 0.29], ["2022-02-04", 0.2], ["2022-02-07", 0.4], ["2022-02-08", 0.2], ["2022-02-09", 0.26], ["2022-02-10", 0.26], ["2022-02-11", 0.28], ["2022-02-14", null], ["2022-02-15", 0.41], ["2022-02-16", 0.36], ["2022-02-17", 0.33], ["2022-02-18", 0.16], ["2022-02-22", 0.38], ["2022-02-23", 0.38], ["2022-02-24", 0.29], ["2022-02-25", 0.24], ["2022-02-28", 0.13], ["2022-03-01", 0.39], ["2022-03-02", 0.36], ["2022-03-03", 0.37], ["2022-03-04", 0.25], ["2022-03-07", 0.29], ["2022-03-08", 0.28], ["2022-03-09", 0.42], ["2022-03-10", 0.42], ["2022-03-11", 0.35], ["2022-03-14", 0.33], ["2022-03-15", 0.37], ["2022-03-16", 0.42], ["2022-03-17", 0.42], ["2022-03-18", 0.36], ["2022-03-21", 0.52], ["2022-03-22", 0.42], ["2022-03-23", 0.46], ["2022-03-24", 0.41], ["2022-03-25", 0.46], ["2022-03-28", 0.55], ["2022-03-29", 0.42], ["2022-03-30", 0.59], ["2022-03-31", 0.21], ["2022-04-01", 0.61], ["2022-04-04", 0.32], ["2022-04-05", null], ["2022-04-06", 0.51], ["2022-04-07", 0.46], ["2022-04-08", 0.86], ["2022-04-11", 0.84], ["2022-04-12", 0.74], ["2022-04-13", 0.85], ["2022-04-14", 0.74], ["2022-04-18", 0.84], ["2022-04-19", null], ["2022-04-20", 0.87], ["2022-04-21", 0.81], ["2022-04-22", 0.92], ["2022-04-25", 0.92], ["2022-04-26", 1.04], ["2022-04-27", 0.89], ["2022-04-28", 0.95], ["2022-04-29", 0.91], ["2022-05-02", 0.88], ["2022-05-03", null], ["2022-05-04", 1.03], ["2022-05-05", 0.97], ["2022-05-06", 0.85], ["2022-05-09", 0.8], ["2022-05-10", 0.98], ["2022-05-11", 0.84], ["2022-05-12", 1.15], ["2022-05-13", 0.89], ["2022-05-16", 1.37], ["2022-05-17", 1.14], ["2022-05-18", 1.05], ["2022-05-19", 1.01], ["2022-05-20", 1.64], ["2022-05-23", 1.34], ["2022-05-24", 1.46], ["2022-05-25", 1.16], ["2022-05-26", 1.49], ["2022-05-27", 1.21], ["2022-05-31", 1.4], ["2022-06-01", 1.29], ["2022-06-02", 1.22], ["2022-06-03", 1.2], ["2022-06-06", null], ["2022-06-07", 1.47], ["2022-06-08", 1.41], ["2022-06-09", 1.79], ["2022-06-10", 1.74], ["2022-06-13", 1.31], ["2022-06-14", 1.32], ["2022-06-15", 1.97], ["2022-06-16", 1.68], ["2022-06-17", 1.78], ["2022-06-21", null], ["2022-06-22", 1.78], ["2022-06-23", 1.6], ["2022-06-24", 1.7], ["2022-06-27", null], ["2022-06-28", 2.18], ["2022-06-29", 2.74], ["2022-06-30", 1.34], ["2022-07-01", 1.6], ["2022-07-05", 2.05], ["2022-07-06", 1.86], ["2022-07-07", 2.19], ["2022-07-08", 2.13], ["2022-07-11", 2.15], ["2022-07-12", 2.4], ["2022-07-13", 2.27], ["2022-07-14", 2.49], ["2022-07-15", 2.19], ["2022-07-18", 2.12], ["2022-07-19", 2.42], ["2022-07-20", 2.29], ["2022-07-21", 2.31], ["2022-07-22", 2.45], ["2022-07-25", 2.37], ["2022-07-26", 2.54], ["2022-07-27", 2.54], ["2022-07-28", 2.34], ["2022-07-29", 2.41], ["2022-08-01", 2.35], ["2022-08-02", 2.57], ["2022-08-03", 2.44], ["2022-08-04", 2.5], ["2022-08-05", 2.61], ["2022-08-08", 2.37], ["2022-08-09", 2.4], ["2022-08-10", 2.61], ["2022-08-11", 2.3], ["2022-08-12", 2.47], ["2022-08-15", 2.35], ["2022-08-16", 2.73], ["2022-08-17", 2.6], ["2022-08-18", 2.45], ["2022-08-19", 2.73], ["2022-08-22", 2.49], ["2022-08-23", 2.49], ["2022-08-24", 2.81], ["2022-08-25", 2.81], ["2022-08-26", 2.61], ["2022-08-29", 2.91], ["2022-08-30", null], ["2022-08-31", 2.88], ["2022-09-01", 3.07], ["2022-09-02", 2.95], ["2022-09-06", 3.0], ["2022-09-07", 2.94], ["2022-09-08", 3.09], ["2022-09-09", 2.97], ["2022-09-12", 3.18], ["2022-09-13", 3.15], ["2022-09-14", 3.26], ["2022-09-15", 3.18], ["2022-09-16", 3.27], ["2022-09-19", 3.53], ["2022-09-20", 3.55], ["2022-09-21", 3.51], ["2022-09-22", 3.14], ["2022-09-23", 3.22], ["2022-09-26", 3.35], ["2022-09-27", 3.2], ["2022-09-28", 3.4], ["2022-09-29", 3.5], ["2022-09-30", 2.83], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 3.45], ["2022-10-06", 3.39], ["2022-10-07", 3.52], ["2022-10-11", 3.56], ["2022-10-12", 3.42], ["2022-10-13", 3.52], ["2022-10-14", 3.68], ["2022-10-17", 3.79], ["2022-10-18", 3.71], ["2022-10-19", 3.81], ["2022-10-20", 3.5], ["2022-10-21", 3.73], ["2022-10-24", 3.97], ["2022-10-25", 3.79], ["2022-10-26", 3.7], ["2022-10-27", 3.99], ["2022-10-28", 3.83], ["2022-10-31", 4.32], ["2022-11-01", 4.0], ["2022-11-02", 3.93], ["2022-11-03", 3.83], ["2022-11-04", 4.25], ["2022-11-07", 3.97], ["2022-11-08", null], ["2022-11-09", 4.17], ["2022-11-10", 3.9], ["2022-11-14", 3.82], ["2022-11-15", 4.18], ["2022-11-16", 4.19], ["2022-11-17", 4.02], ["2022-11-18", 4.26], ["2022-11-21", 4.27], ["2022-11-22", 4.2], ["2022-11-23", 4.12], ["2022-11-25", 4.35], ["2022-11-28", 4.21], ["2022-11-29", 4.19], ["2022-11-30", 4.11], ["2022-12-01", 4.25], ["2022-12-02", 4.28], ["2022-12-05", 4.31], ["2022-12-06", 4.48], ["2022-12-07", 4.44], ["2022-12-08", 4.36], ["2022-12-09", 4.34], ["2022-12-12", 4.35], ["2022-12-13", 4.32], ["2022-12-14", 4.64], ["2022-12-15", 4.48], ["2022-12-16", 4.32], ["2022-12-19", null], ["2022-12-20", 4.38], ["2022-12-21", 4.3], ["2022-12-22", 4.35], ["2022-12-23", 4.4], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 4.36], ["2022-12-30", 4.38], ["2023-01-03", 3.69], ["2023-01-04", 4.54], ["2023-01-05", 4.45], ["2023-01-06", 4.55], ["2023-01-09", 4.6], ["2023-01-10", 4.52], ["2023-01-11", 4.68], ["2023-01-12", 4.47], ["2023-01-13", 4.55], ["2023-01-17", 4.56], ["2023-01-18", 4.61], ["2023-01-19", 4.58], ["2023-01-20", 4.63], ["2023-01-23", 4.61], ["2023-01-24", 4.63], ["2023-01-25", 4.67], ["2023-01-26", 4.64], ["2023-01-27", 4.68], ["2023-01-30", 4.69], ["2023-01-31", 4.61], ["2023-02-01", 4.65], ["2023-02-02", 4.68], ["2023-02-03", 4.63], ["2023-02-06", 4.77], ["2023-02-07", 4.77], ["2023-02-08", 4.76], ["2023-02-09", 4.71], ["2023-02-10", 4.72], ["2023-02-13", null], ["2023-02-14", 4.71], ["2023-02-15", 4.68], ["2023-02-16", 4.72], ["2023-02-17", 4.85], ["2023-02-21", 4.89], ["2023-02-22", 4.65], ["2023-02-23", 4.74], ["2023-02-24", 4.83], ["2023-02-27", null], ["2023-02-28", 4.56], ["2023-03-01", 4.93], ["2023-03-02", 4.76], ["2023-03-03", 5.0], ["2023-03-06", 4.96], ["2023-03-07", 4.87], ["2023-03-08", 4.8], ["2023-03-09", 5.03], ["2023-03-10", 4.96], ["2023-03-13", 5.01], ["2023-03-14", 4.77], ["2023-03-15", 4.89], ["2023-03-16", 4.72], ["2023-03-17", 4.86], ["2023-03-20", 4.75], ["2023-03-21", 4.8], ["2023-03-22", 4.84], ["2023-03-23", 4.9], ["2023-03-24", 4.89], ["2023-03-27", null], ["2023-03-28", 4.87], ["2023-03-29", null], ["2023-03-30", 4.91], ["2023-03-31", 4.69], ["2023-04-03", 4.92], ["2023-04-04", 4.92], ["2023-04-05", 4.94], ["2023-04-06", 4.91], ["2023-04-10", 4.88], ["2023-04-11", null], ["2023-04-12", 4.95], ["2023-04-13", 4.95], ["2023-04-14", 4.94], ["2023-04-17", 5.0], ["2023-04-18", 5.07], ["2023-04-19", 5.07], ["2023-04-20", 5.07], ["2023-04-21", 5.01], ["2023-04-24", 5.08], ["2023-04-25", 5.07], ["2023-04-26", null], ["2023-04-27", 5.06], ["2023-04-28", 5.08], ["2023-05-01", 5.15], ["2023-05-02", 5.12], ["2023-05-03", 5.11], ["2023-05-04", 5.16], ["2023-05-05", 5.15], ["2023-05-08", null], ["2023-05-09", 5.13], ["2023-05-10", 5.17], ["2023-05-11", 5.15], ["2023-05-12", 5.13], ["2023-05-15", 5.06], ["2023-05-16", 5.18], ["2023-05-17", 5.16], ["2023-05-18", 5.17], ["2023-05-19", 5.23], ["2023-05-22", 5.24], ["2023-05-23", 5.26], ["2023-05-24", 5.3], ["2023-05-25", 5.26], ["2023-05-26", 5.3], ["2023-05-30", null], ["2023-05-31", 5.4], ["2023-06-01", 5.35], ["2023-06-02", 5.23], ["2023-06-05", 5.25], ["2023-06-06", 5.01], ["2023-06-07", 5.2], ["2023-06-08", 5.24], ["2023-06-09", 5.31], ["2023-06-12", 5.26], ["2023-06-13", 5.28], ["2023-06-14", 5.25], ["2023-06-15", 5.22], ["2023-06-16", 5.23], ["2023-06-20", 5.2], ["2023-06-21", 5.24], ["2023-06-22", 5.23], ["2023-06-23", 5.19], ["2023-06-26", 5.18], ["2023-06-27", 5.27], ["2023-06-28", 5.31], ["2023-06-29", 5.26], ["2023-06-30", 5.06], ["2023-07-03", 5.31], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", 5.28], ["2023-07-11", 5.35], ["2023-07-12", 5.26], ["2023-07-13", 5.3], ["2023-07-14", 5.34], ["2023-07-17", 5.34], ["2023-07-18", null], ["2023-07-19", 5.35], ["2023-07-20", 5.46], ["2023-07-21", 5.35], ["2023-07-24", 5.4], ["2023-07-25", 5.39], ["2023-07-26", 5.43], ["2023-07-27", 5.39], ["2023-07-28", 5.37], ["2023-07-31", 5.28], ["2023-08-01", 5.39], ["2023-08-02", 5.44], ["2023-08-03", 5.39], ["2023-08-04", 5.38], ["2023-08-07", 5.43], ["2023-08-08", 5.43], ["2023-08-09", 5.42], ["2023-08-10", 5.43], ["2023-08-11", 5.43], ["2023-08-14", 5.45], ["2023-08-15", 5.34], ["2023-08-16", 5.42], ["2023-08-17", 5.39], ["2023-08-18", 5.4], ["2023-08-21", 5.35], ["2023-08-22", 5.26], ["2023-08-23", 5.34], ["2023-08-24", 5.4], ["2023-08-25", 5.44], ["2023-08-28", 5.4], ["2023-08-29", 5.43], ["2023-08-30", 5.44], ["2023-08-31", 5.25], ["2023-09-01", 5.38], ["2023-09-05", 5.4], ["2023-09-06", 5.43], ["2023-09-07", 5.42], ["2023-09-08", 5.43], ["2023-09-11", 5.48], ["2023-09-12", 5.42], ["2023-09-13", 5.41], ["2023-09-14", 5.41], ["2023-09-15", 5.42], ["2023-09-18", null], ["2023-09-19", 5.39], ["2023-09-20", 5.41], ["2023-09-21", 5.41], ["2023-09-22", 5.43], ["2023-09-25", 5.48], ["2023-09-26", 5.45], ["2023-09-27", 5.4], ["2023-09-28", 5.44], ["2023-09-29", 5.41], ["2023-10-02", 5.43], ["2023-10-03", 5.52], ["2023-10-04", 5.52], ["2023-10-05", 5.46], ["2023-10-06", 5.46], ["2023-10-10", 5.43], ["2023-10-11", 5.46], ["2023-10-12", 5.5], ["2023-10-13", 5.49], ["2023-10-16", 5.5], ["2023-10-17", 5.48], ["2023-10-18", 5.48], ["2023-10-19", 5.52], ["2023-10-20", 5.48], ["2023-10-23", 5.47], ["2023-10-24", 5.57], ["2023-10-25", 5.4], ["2023-10-26", 5.43], ["2023-10-27", 5.44], ["2023-10-30", 5.45], ["2023-10-31", 5.43], ["2023-11-01", 5.51], ["2023-11-02", 5.45], ["2023-11-03", 5.46], ["2023-11-06", 5.49], ["2023-11-07", 5.42], ["2023-11-08", 5.54], ["2023-11-09", 5.5], ["2023-11-10", 5.45], ["2023-11-13", 5.45], ["2023-11-14", null], ["2023-11-15", 5.36], ["2023-11-16", 5.43], ["2023-11-17", 5.37], ["2023-11-20", 5.45], ["2023-11-21", 5.32], ["2023-11-22", 5.39], ["2023-11-24", 5.47], ["2023-11-27", 5.38], ["2023-11-28", 5.46], ["2023-11-29", 5.41], ["2023-11-30", 5.38], ["2023-12-01", 5.45], ["2023-12-04", 5.34], ["2023-12-05", 5.4], ["2023-12-06", 5.45], ["2023-12-07", 5.43], ["2023-12-08", 5.47], ["2023-12-11", 5.48], ["2023-12-12", 5.46], ["2023-12-13", 5.46], ["2023-12-14", 5.37], ["2023-12-15", 5.43], ["2023-12-18", 5.44], ["2023-12-19", 5.5], ["2023-12-20", 5.49], ["2023-12-21", 5.49], ["2023-12-22", 5.48], ["2023-12-26", 5.5], ["2023-12-27", null], ["2023-12-28", 5.49], ["2023-12-29", 5.5], ["2024-01-02", 5.4], ["2024-01-03", 5.44], ["2024-01-04", 5.42], ["2024-01-05", 5.38], ["2024-01-08", 5.27], ["2024-01-09", 5.39], ["2024-01-10", 5.43], ["2024-01-11", 5.35], ["2024-01-12", 5.39], ["2024-01-16", 5.4], ["2024-01-17", 5.34], ["2024-01-18", 5.41], ["2024-01-19", 5.4], ["2024-01-22", 5.41], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 5.39], ["2024-01-26", 5.38], ["2024-01-29", 5.41], ["2024-01-30", 5.1], ["2024-01-31", 5.39], ["2024-02-01", 5.38], ["2024-02-02", 5.31], ["2024-02-05", 5.34], ["2024-02-06", 5.4], ["2024-02-07", 5.38], ["2024-02-08", 5.38], ["2024-02-09", 5.39], ["2024-02-12", null], ["2024-02-13", 5.38], ["2024-02-14", 5.42], ["2024-02-15", 5.28], ["2024-02-16", 5.32], ["2024-02-20", 5.4], ["2024-02-21", 5.28], ["2024-02-22", 5.4], ["2024-02-23", 5.3], ["2024-02-26", 5.37], ["2024-02-27", 5.4], ["2024-02-28", 5.39], ["2024-02-29", 5.25], ["2024-03-01", 5.38], ["2024-03-04", 5.35], ["2024-03-05", 5.38], ["2024-03-06", 5.37], ["2024-03-07", 5.38], ["2024-03-08", 5.32], ["2024-03-11", 5.33], ["2024-03-12", 5.11], ["2024-03-13", 5.37], ["2024-03-14", 5.39], ["2024-03-15", 5.37], ["2024-03-18", 5.32], ["2024-03-19", 5.39], ["2024-03-20", 5.3], ["2024-03-21", 5.39], ["2024-03-22", 5.39], ["2024-03-25", 5.33], ["2024-03-26", 5.39], ["2024-03-27", 5.37], ["2024-03-28", 5.4], ["2024-04-01", 5.37], ["2024-04-02", 5.37], ["2024-04-03", null], ["2024-04-04", 5.42], ["2024-04-05", 5.4], ["2024-04-08", 5.34], ["2024-04-09", null], ["2024-04-10", 5.36], ["2024-04-11", 5.38], ["2024-04-12", 5.32], ["2024-04-15", 5.4], ["2024-04-16", 5.39], ["2024-04-17", 5.36], ["2024-04-18", 5.39], ["2024-04-19", 5.39], ["2024-04-22", 5.38], ["2024-04-23", null], ["2024-04-24", 5.39], ["2024-04-25", 5.29], ["2024-04-26", 5.4], ["2024-04-29", null], ["2024-04-30", 5.32], ["2024-05-01", 5.43], ["2024-05-02", 5.41], ["2024-05-03", 5.4], ["2024-05-06", 5.39], ["2024-05-07", 5.4], ["2024-05-08", 5.39], ["2024-05-09", 5.39], ["2024-05-10", 5.39], ["2024-05-13", 5.39], ["2024-05-14", 5.39], ["2024-05-15", 5.19], ["2024-05-16", 5.31], ["2024-05-17", 5.32], ["2024-05-20", 5.38], ["2024-05-21", 5.37], ["2024-05-22", 5.39], ["2024-05-23", 5.39], ["2024-05-24", 5.38], ["2024-05-28", 5.39], ["2024-05-29", 5.4], ["2024-05-30", 5.4], ["2024-05-31", 5.16], ["2024-06-03", 5.4], ["2024-06-04", 5.36], ["2024-06-05", 5.38], ["2024-06-06", 5.36], ["2024-06-07", 5.39], ["2024-06-10", 5.39], ["2024-06-11", 5.4], ["2024-06-12", 5.41], ["2024-06-13", 5.41], ["2024-06-14", 5.4], ["2024-06-17", 5.38], ["2024-06-18", 5.41], ["2024-06-20", 5.43], ["2024-06-21", 5.42], ["2024-06-24", null], ["2024-06-25", 5.43], ["2024-06-26", 5.42], ["2024-06-27", 5.44], ["2024-06-28", 5.43], ["2024-07-01", 5.43], ["2024-07-02", null], ["2024-07-03", 5.43], ["2024-07-05", 5.42], ["2024-07-08", 5.43], ["2024-07-09", 5.43], ["2024-07-10", 5.43], ["2024-07-11", 5.43], ["2024-07-12", 5.42], ["2024-07-15", 5.43], ["2024-07-16", 5.42], ["2024-07-17", 5.44], ["2024-07-18", 5.42], ["2024-07-19", 5.41], ["2024-07-22", 5.45], ["2024-07-23", null], ["2024-07-24", 5.46], ["2024-07-25", 5.28], ["2024-07-26", 5.46], ["2024-07-29", null], ["2024-07-30", 5.46], ["2024-07-31", 5.43], ["2024-08-01", 5.45], ["2024-08-02", 5.42], ["2024-08-05", 5.34], ["2024-08-06", 5.41], ["2024-08-07", 5.36], ["2024-08-08", 5.33], ["2024-08-09", 5.34], ["2024-08-12", 5.4], ["2024-08-13", 5.39], ["2024-08-14", null], ["2024-08-15", 5.29], ["2024-08-16", 5.36], ["2024-08-19", 5.47], ["2024-08-20", 5.38], ["2024-08-21", null], ["2024-08-22", 5.16], ["2024-08-23", 5.32], ["2024-08-26", 5.36], ["2024-08-27", 5.39], ["2024-08-28", 5.33], ["2024-08-29", 5.38], ["2024-08-30", 5.29], ["2024-09-03", 5.11], ["2024-09-04", 5.16], ["2024-09-05", 5.12], ["2024-09-06", 5.15], ["2024-09-09", 4.79], ["2024-09-10", 5.16], ["2024-09-11", 5.17], ["2024-09-12", 5.25], ["2024-09-13", 5.24], ["2024-09-16", 4.96], ["2024-09-17", 5.13], ["2024-09-18", null], ["2024-09-19", 5.0], ["2024-09-20", 4.92], ["2024-09-23", 4.88], ["2024-09-24", 5.04], ["2024-09-25", 4.84], ["2024-09-26", 4.98], ["2024-09-27", 4.87], ["2024-09-30", 4.78], ["2024-10-01", 4.98], ["2024-10-02", 4.86], ["2024-10-03", 4.96], ["2024-10-04", 4.96], ["2024-10-07", 4.97], ["2024-10-08", 4.94], ["2024-10-09", 4.93], ["2024-10-10", 4.77], ["2024-10-11", null], ["2024-10-15", 4.92], ["2024-10-16", 4.83], ["2024-10-17", 4.92], ["2024-10-18", 4.81], ["2024-10-21", 4.78], ["2024-10-22", 4.87], ["2024-10-23", 4.84], ["2024-10-24", 4.86], ["2024-10-25", 4.86], ["2024-10-28", 4.77], ["2024-10-29", null], ["2024-10-30", 4.76], ["2024-10-31", 4.74], ["2024-11-01", 4.82], ["2024-11-04", 4.67], ["2024-11-05", 4.73], ["2024-11-06", 4.69], ["2024-11-07", 4.73], ["2024-11-08", 4.73], ["2024-11-12", null], ["2024-11-13", 4.72], ["2024-11-14", 4.71], ["2024-11-15", 4.64], ["2024-11-18", 4.69], ["2024-11-19", 4.74], ["2024-11-20", 4.67], ["2024-11-21", 4.72], ["2024-11-22", 4.7], ["2024-11-25", 4.76], ["2024-11-26", 4.69], ["2024-11-27", 4.71], ["2024-11-29", 4.7], ["2024-12-02", 4.73], ["2024-12-03", 4.69], ["2024-12-04", 4.67], ["2024-12-05", 4.67], ["2024-12-06", 4.67], ["2024-12-09", 4.67], ["2024-12-10", 4.64], ["2024-12-11", 4.65], ["2024-12-12", 4.63], ["2024-12-13", 4.63], ["2024-12-16", 4.59], ["2024-12-17", 4.56], ["2024-12-18", 4.53], ["2024-12-19", 4.55], ["2024-12-20", null], ["2024-12-23", 4.54], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 4.18], ["2025-01-02", 4.49], ["2025-01-03", null], ["2025-01-06", 4.39], ["2025-01-07", 4.36], ["2025-01-08", 4.35], ["2025-01-09", 4.41], ["2025-01-10", 4.39], ["2025-01-13", null], ["2025-01-14", 4.38], ["2025-01-15", 4.38], ["2025-01-16", 4.37], ["2025-01-17", 4.36], ["2025-01-21", 4.41], ["2025-01-22", 4.39], ["2025-01-23", 4.38], ["2025-01-24", 4.39], ["2025-01-27", 4.42], ["2025-01-28", 4.4], ["2025-01-29", 4.42], ["2025-01-30", 4.42], ["2025-01-31", 4.37], ["2025-02-03", 4.41], ["2025-02-04", 4.37], ["2025-02-05", 4.41], ["2025-02-06", null], ["2025-02-07", 4.43], ["2025-02-10", 4.39], ["2025-02-11", 4.36], ["2025-02-12", 4.4], ["2025-02-13", 4.4], ["2025-02-14", 4.43], ["2025-02-18", 4.36], ["2025-02-19", 4.39], ["2025-02-20", 4.37], ["2025-02-21", 4.38], ["2025-02-24", 4.38], ["2025-02-25", 4.43], ["2025-02-26", 4.39], ["2025-02-27", 4.43], ["2025-02-28", 3.98], ["2025-03-03", 4.35], ["2025-03-04", null], ["2025-03-05", 4.38], ["2025-03-06", 4.4], ["2025-03-07", 4.43], ["2025-03-10", null], ["2025-03-11", 4.39], ["2025-03-12", 4.42], ["2025-03-13", 4.37], ["2025-03-14", 4.41], ["2025-03-17", 4.4], ["2025-03-18", null], ["2025-03-19", 4.41], ["2025-03-20", 4.41], ["2025-03-21", 4.4], ["2025-03-24", 4.4], ["2025-03-25", 4.4], ["2025-03-26", null], ["2025-03-27", 4.41], ["2025-03-28", 4.31], ["2025-03-31", 4.38], ["2025-04-01", 4.28], ["2025-04-02", 4.4], ["2025-04-03", null], ["2025-04-04", 4.41], ["2025-04-07", 4.39], ["2025-04-08", 4.4], ["2025-04-09", 4.4], ["2025-04-10", 4.46], ["2025-04-11", 4.39], ["2025-04-14", 4.44], ["2025-04-15", 4.42], ["2025-04-16", 4.41], ["2025-04-17", 4.44], ["2025-04-21", 4.44], ["2025-04-22", 4.44], ["2025-04-23", 4.39], ["2025-04-24", 4.42], ["2025-04-25", 4.44], ["2025-04-28", 4.45], ["2025-04-29", 4.4], ["2025-04-30", 4.41], ["2025-05-01", 4.42], ["2025-05-02", 4.44], ["2025-05-05", 4.44], ["2025-05-06", null], ["2025-05-07", 4.43], ["2025-05-08", 4.42], ["2025-05-09", 4.37], ["2025-05-12", 4.41], ["2025-05-13", 4.42], ["2025-05-14", 4.44], ["2025-05-15", 4.39], ["2025-05-16", 4.41], ["2025-05-19", 4.43], ["2025-05-20", 4.44], ["2025-05-21", 4.42], ["2025-05-22", 4.45], ["2025-05-23", 4.44], ["2025-05-27", 4.45], ["2025-05-28", null], ["2025-05-29", 4.44], ["2025-05-30", 4.45], ["2025-06-02", 4.43], ["2025-06-03", 4.42], ["2025-06-04", 4.38], ["2025-06-05", 4.43], ["2025-06-06", 4.43], ["2025-06-09", 4.44], ["2025-06-10", 4.43], ["2025-06-11", 4.41], ["2025-06-12", 4.42], ["2025-06-13", 4.39], ["2025-06-16", 4.43], ["2025-06-17", 4.41], ["2025-06-18", 4.4], ["2025-06-20", 4.44], ["2025-06-23", 4.42], ["2025-06-24", null], ["2025-06-25", 4.43], ["2025-06-26", 4.43], ["2025-06-27", 4.46], ["2025-06-30", 4.38], ["2025-07-01", 4.39], ["2025-07-02", null], ["2025-07-03", 4.39], ["2025-07-07", 4.42], ["2025-07-08", 4.44], ["2025-07-09", 4.45], ["2025-07-10", 4.44], ["2025-07-11", 4.46], ["2025-07-14", 4.44], ["2025-07-15", 4.43], ["2025-07-16", 4.44], ["2025-07-17", 4.45], ["2025-07-18", 4.45], ["2025-07-21", 4.44], ["2025-07-22", 4.44], ["2025-07-23", null], ["2025-07-24", 4.43], ["2025-07-25", 4.39], ["2025-07-28", 4.43], ["2025-07-29", 4.45], ["2025-07-30", 4.44], ["2025-07-31", 4.43], ["2025-08-01", 4.38], ["2025-08-04", 4.39], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", 4.41], ["2025-08-08", 4.34], ["2025-08-11", 4.41], ["2025-08-12", 4.43], ["2025-08-13", 4.4], ["2025-08-14", 4.37], ["2025-08-15", 4.31], ["2025-08-18", 4.36], ["2025-08-19", 4.37], ["2025-08-20", 4.35], ["2025-08-21", 4.39], ["2025-08-22", 4.41], ["2025-08-25", null], ["2025-08-26", 4.38], ["2025-08-27", 4.34], ["2025-08-28", 4.39], ["2025-08-29", 4.38], ["2025-09-02", 4.16], ["2025-09-03", 4.32], ["2025-09-04", 4.32], ["2025-09-05", 4.34], ["2025-09-08", 4.29], ["2025-09-09", 4.27], ["2025-09-10", 4.21], ["2025-09-11", 4.32], ["2025-09-12", 4.26], ["2025-09-15", 4.23], ["2025-09-16", 4.2], ["2025-09-17", 4.22], ["2025-09-18", 4.24], ["2025-09-19", 4.2], ["2025-09-22", 4.24], ["2025-09-23", 4.19], ["2025-09-24", null], ["2025-09-25", 4.21], ["2025-09-26", null], ["2025-09-29", 4.24], ["2025-09-30", 4.22], ["2025-10-01", 4.2], ["2025-10-02", 4.21], ["2025-10-03", 4.01], ["2025-10-06", 4.19], ["2025-10-07", null], ["2025-10-08", 4.13], ["2025-10-09", null], ["2025-10-10", 4.15], ["2025-10-14", 4.07], ["2025-10-15", 4.13], ["2025-10-16", 4.07], ["2025-10-17", 4.17], ["2025-10-20", 4.08], ["2025-10-21", 4.03], ["2025-10-22", 4.11], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", 4.08], ["2025-10-28", 4.09], ["2025-10-29", 4.11], ["2025-10-30", 4.07], ["2025-10-31", 4.04], ["2025-11-03", 4.06], ["2025-11-04", 4.06], ["2025-11-05", 4.02], ["2025-11-06", 4.05], ["2025-11-07", 4.05], ["2025-11-10", 4.02], ["2025-11-12", 4.02], ["2025-11-13", 3.98], ["2025-11-14", 4.03], ["2025-11-17", 3.92], ["2025-11-18", 4.0], ["2025-11-19", 4.04], ["2025-11-20", 4.01], ["2025-11-21", 4.05], ["2025-11-24", 4.02], ["2025-11-25", 4.03], ["2025-11-26", 4.02], ["2025-11-28", 3.99], ["2025-12-01", 4.03], ["2025-12-02", 3.98], ["2025-12-03", 3.95], ["2025-12-04", 3.95], ["2025-12-05", 3.96], ["2025-12-08", 3.95], ["2025-12-09", 3.92], ["2025-12-10", 3.86], ["2025-12-11", 3.81], ["2025-12-12", 3.71], ["2025-12-15", 3.84], ["2025-12-16", 3.81], ["2025-12-17", 3.86], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.95], ["2025-12-23", 3.85], ["2025-12-24", 3.89], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", 3.84], ["2026-01-02", 3.9], ["2026-01-05", 3.75], ["2026-01-06", 3.74], ["2026-01-07", 3.72], ["2026-01-08", 3.76], ["2026-01-09", 3.7], ["2026-01-12", null], ["2026-01-13", 3.77], ["2026-01-14", 3.69], ["2026-01-15", 3.74], ["2026-01-16", 3.73], ["2026-01-20", 3.75], ["2026-01-21", 3.75], ["2026-01-22", 3.76], ["2026-01-23", 3.76], ["2026-01-26", 3.77], ["2026-01-27", 3.76], ["2026-01-28", null], ["2026-01-29", 3.75], ["2026-01-30", 3.76], ["2026-02-02", null], ["2026-02-03", 3.77], ["2026-02-04", 3.75], ["2026-02-05", 3.74], ["2026-02-06", 3.69], ["2026-02-09", 3.73], ["2026-02-10", 3.74], ["2026-02-11", 3.74], ["2026-02-12", 3.76], ["2026-02-13", 3.72], ["2026-02-17", 3.64], ["2026-02-18", 3.72], ["2026-02-19", 3.65], ["2026-02-20", 3.7], ["2026-02-23", 3.68], ["2026-02-24", null], ["2026-02-25", 3.76], ["2026-02-26", 3.73], ["2026-02-27", 3.75], ["2026-03-02", 3.74], ["2026-03-03", 3.75], ["2026-03-04", 3.73], ["2026-03-05", 3.73], ["2026-03-06", 3.74], ["2026-03-09", 3.73], ["2026-03-10", 3.71], ["2026-03-11", 3.75], ["2026-03-12", 3.73], ["2026-03-13", 3.73], ["2026-03-16", 3.75], ["2026-03-17", 3.74], ["2026-03-18", 3.74], ["2026-03-19", 3.74], ["2026-03-20", 3.77], ["2026-03-23", 3.77], ["2026-03-24", 3.78], ["2026-03-25", 3.73], ["2026-03-26", 3.74], ["2026-03-27", 3.76], ["2026-03-30", 3.77], ["2026-03-31", 3.75], ["2026-04-01", 3.77], ["2026-04-02", 3.73], ["2026-04-06", 3.72], ["2026-04-07", 3.74], ["2026-04-08", 3.73], ["2026-04-09", 3.71], ["2026-04-10", 3.73], ["2026-04-13", 3.73], ["2026-04-14", 3.73], ["2026-04-15", 3.75], ["2026-04-16", 3.77], ["2026-04-17", 3.73], ["2026-04-20", null], ["2026-04-21", 3.74], ["2026-04-22", 3.79], ["2026-04-23", 3.73], ["2026-04-24", 3.72], ["2026-04-27", null], ["2026-04-28", 3.71], ["2026-04-29", null], ["2026-04-30", 3.7], ["2026-05-01", 3.75], ["2026-05-04", 3.74], ["2026-05-05", null], ["2026-05-06", 3.73], ["2026-05-07", 3.72], ["2026-05-08", 3.72], ["2026-05-11", 3.78], ["2026-05-12", 3.7], ["2026-05-13", 3.74], ["2026-05-14", 3.72], ["2026-05-15", 3.6], ["2026-05-18", 3.69], ["2026-05-19", null], ["2026-05-20", 3.68], ["2026-05-21", 3.68], ["2026-05-22", 3.7], ["2026-05-26", 3.7], ["2026-05-27", 3.71], ["2026-05-28", null], ["2026-05-29", 3.71], ["2026-06-01", 3.81], ["2026-06-02", 3.7], ["2026-06-03", 3.73], ["2026-06-04", 3.74], ["2026-06-05", 3.72], ["2026-06-08", 3.76], ["2026-06-09", 3.71], ["2026-06-10", 3.72], ["2026-06-11", 3.72], ["2026-06-12", 3.71], ["2026-06-15", 3.72], ["2026-06-16", 3.71], ["2026-06-17", 3.7], ["2026-06-18", 3.72], ["2026-06-22", 3.71], ["2026-06-23", 3.82], ["2026-06-24", 3.82], ["2026-06-25", 3.77], ["2026-06-26", 3.76], ["2026-06-29", 3.74], ["2026-06-30", 3.79]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-04-26", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-18", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null], ["2025-03-04", null], ["2025-03-10", null], ["2025-03-18", null], ["2025-03-26", null], ["2025-04-03", null], ["2025-05-06", null], ["2025-05-28", null], ["2025-06-24", null], ["2025-07-02", null], ["2025-07-23", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-25", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2026-01-12", null], ["2026-01-28", null], ["2026-02-02", null], ["2026-02-24", null], ["2026-04-20", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-05-05", null], ["2026-05-19", null], ["2026-05-28", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Average Rate: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in more than 30 days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-DVP_AR_LE30-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 1.73], ["2018-05-09", 1.77], ["2018-05-10", 1.81], ["2018-05-11", 1.81], ["2018-05-14", 1.8], ["2018-05-15", 1.82], ["2018-05-16", 1.64], ["2018-05-17", 1.78], ["2018-05-18", 1.65], ["2018-05-21", 1.5], ["2018-05-22", 1.75], ["2018-05-23", 1.7], ["2018-05-24", 1.79], ["2018-05-25", 1.78], ["2018-05-29", 1.79], ["2018-05-30", 1.67], ["2018-05-31", 1.79], ["2018-06-01", 1.67], ["2018-06-04", 1.67], ["2018-06-05", 1.82], ["2018-06-06", 1.8], ["2018-06-07", 1.82], ["2018-06-08", 1.93], ["2018-06-11", 2.06], ["2018-06-12", 1.86], ["2018-06-13", 1.97], ["2018-06-14", 2.0], ["2018-06-15", 2.06], ["2018-06-18", 1.97], ["2018-06-19", 1.96], ["2018-06-20", 1.95], ["2018-06-21", 1.93], ["2018-06-22", 2.0], ["2018-06-25", 2.04], ["2018-06-26", 2.02], ["2018-06-27", null], ["2018-06-28", 2.08], ["2018-06-29", 2.09], ["2018-07-02", 1.99], ["2018-07-03", 2.04], ["2018-07-05", 2.03], ["2018-07-06", 2.04], ["2018-07-09", 1.99], ["2018-07-10", 1.99], ["2018-07-11", 2.01], ["2018-07-12", 1.98], ["2018-07-13", 2.02], ["2018-07-16", 1.97], ["2018-07-17", 2.02], ["2018-07-18", 1.94], ["2018-07-19", 2.01], ["2018-07-20", 2.04], ["2018-07-23", 1.98], ["2018-07-24", 1.92], ["2018-07-25", 1.96], ["2018-07-26", null], ["2018-07-27", 2.02], ["2018-07-30", 1.99], ["2018-07-31", 1.99], ["2018-08-01", 1.97], ["2018-08-02", 1.98], ["2018-08-03", 1.98], ["2018-08-06", 1.97], ["2018-08-07", 1.97], ["2018-08-08", 1.94], ["2018-08-09", 1.99], ["2018-08-10", 2.01], ["2018-08-13", 2.0], ["2018-08-14", 1.96], ["2018-08-15", 2.01], ["2018-08-16", 2.01], ["2018-08-17", 2.0], ["2018-08-20", 1.85], ["2018-08-21", 1.85], ["2018-08-22", 1.93], ["2018-08-23", 2.0], ["2018-08-24", 1.9], ["2018-08-27", 1.98], ["2018-08-28", 2.01], ["2018-08-29", 1.91], ["2018-08-30", 2.03], ["2018-08-31", 2.02], ["2018-09-04", 1.91], ["2018-09-05", 1.79], ["2018-09-06", 1.84], ["2018-09-07", 1.87], ["2018-09-10", 2.08], ["2018-09-11", 2.02], ["2018-09-12", 1.99], ["2018-09-13", 1.99], ["2018-09-14", 2.08], ["2018-09-17", 2.1], ["2018-09-18", 2.06], ["2018-09-19", null], ["2018-09-20", 2.12], ["2018-09-21", 2.06], ["2018-09-24", null], ["2018-09-25", 2.28], ["2018-09-26", 2.28], ["2018-09-27", null], ["2018-09-28", 2.3], ["2018-10-01", 2.21], ["2018-10-02", 2.2], ["2018-10-03", 2.24], ["2018-10-04", 2.21], ["2018-10-05", 2.19], ["2018-10-09", 2.25], ["2018-10-10", 2.22], ["2018-10-11", 2.24], ["2018-10-12", 2.24], ["2018-10-15", 2.27], ["2018-10-16", 2.22], ["2018-10-17", 2.25], ["2018-10-18", 2.26], ["2018-10-19", 2.28], ["2018-10-22", 2.23], ["2018-10-23", 2.25], ["2018-10-24", 2.24], ["2018-10-25", 2.27], ["2018-10-26", 2.27], ["2018-10-29", 2.31], ["2018-10-30", 2.27], ["2018-10-31", 2.25], ["2018-11-01", 2.26], ["2018-11-02", 2.28], ["2018-11-05", 2.28], ["2018-11-06", 2.29], ["2018-11-07", 2.29], ["2018-11-08", 2.3], ["2018-11-09", 2.3], ["2018-11-13", 2.3], ["2018-11-14", 2.29], ["2018-11-15", 2.31], ["2018-11-16", 2.29], ["2018-11-19", 2.21], ["2018-11-20", 2.29], ["2018-11-21", 2.28], ["2018-11-23", 2.28], ["2018-11-26", 2.23], ["2018-11-27", 2.27], ["2018-11-28", 2.22], ["2018-11-29", 2.33], ["2018-11-30", 2.34], ["2018-12-03", 2.31], ["2018-12-04", 2.36], ["2018-12-06", 2.33], ["2018-12-07", 2.39], ["2018-12-10", 2.34], ["2018-12-11", 2.41], ["2018-12-12", 2.46], ["2018-12-13", 2.38], ["2018-12-14", 2.53], ["2018-12-17", 2.57], ["2018-12-18", 2.6], ["2018-12-19", 2.64], ["2018-12-20", 2.61], ["2018-12-21", 2.56], ["2018-12-24", 2.49], ["2018-12-26", null], ["2018-12-27", 2.69], ["2018-12-28", 2.72], ["2018-12-31", null], ["2019-01-02", 2.54], ["2019-01-03", 2.63], ["2019-01-04", 2.49], ["2019-01-07", 2.53], ["2019-01-08", 2.47], ["2019-01-09", 2.52], ["2019-01-10", 2.51], ["2019-01-11", 2.5], ["2019-01-14", 2.5], ["2019-01-15", 2.53], ["2019-01-16", 2.49], ["2019-01-17", 2.49], ["2019-01-18", 2.5], ["2019-01-22", 2.49], ["2019-01-23", 2.52], ["2019-01-24", 2.5], ["2019-01-25", 2.55], ["2019-01-28", 2.54], ["2019-01-29", 2.52], ["2019-01-30", 2.51], ["2019-01-31", 2.52], ["2019-02-01", 2.49], ["2019-02-04", 2.49], ["2019-02-05", 2.49], ["2019-02-06", 2.47], ["2019-02-07", 2.49], ["2019-02-08", 2.49], ["2019-02-11", 2.47], ["2019-02-12", 2.45], ["2019-02-13", 2.47], ["2019-02-14", 2.47], ["2019-02-15", 2.46], ["2019-02-19", 2.36], ["2019-02-20", 2.47], ["2019-02-21", 2.45], ["2019-02-22", 2.48], ["2019-02-25", 2.31], ["2019-02-26", 2.38], ["2019-02-27", 2.31], ["2019-02-28", 2.48], ["2019-03-01", 2.41], ["2019-03-04", 2.41], ["2019-03-05", 2.28], ["2019-03-06", 2.2], ["2019-03-07", 2.46], ["2019-03-08", 2.44], ["2019-03-11", 2.04], ["2019-03-12", 2.5], ["2019-03-13", 2.47], ["2019-03-14", 2.5], ["2019-03-15", 2.48], ["2019-03-18", 2.58], ["2019-03-19", 2.62], ["2019-03-20", 2.65], ["2019-03-21", 2.63], ["2019-03-22", 2.71], ["2019-03-25", 2.73], ["2019-03-26", 2.8], ["2019-03-27", 2.82], ["2019-03-28", 2.85], ["2019-03-29", null], ["2019-04-01", 2.4], ["2019-04-02", 2.44], ["2019-04-03", 2.47], ["2019-04-04", 2.48], ["2019-04-05", 2.46], ["2019-04-08", 2.48], ["2019-04-09", 2.46], ["2019-04-10", 2.48], ["2019-04-11", 2.47], ["2019-04-12", 2.48], ["2019-04-15", 2.48], ["2019-04-16", 2.46], ["2019-04-17", 2.49], ["2019-04-18", 2.5], ["2019-04-22", 2.49], ["2019-04-23", 2.49], ["2019-04-24", null], ["2019-04-25", 2.53], ["2019-04-26", 2.53], ["2019-04-29", 2.55], ["2019-04-30", 2.54], ["2019-05-01", 2.49], ["2019-05-02", 2.54], ["2019-05-03", 2.5], ["2019-05-06", 2.5], ["2019-05-07", 2.48], ["2019-05-08", 2.46], ["2019-05-09", 2.48], ["2019-05-10", 2.48], ["2019-05-13", 2.47], ["2019-05-14", 2.46], ["2019-05-15", 2.48], ["2019-05-16", 2.5], ["2019-05-17", 2.5], ["2019-05-20", 2.48], ["2019-05-21", 2.46], ["2019-05-22", 2.45], ["2019-05-23", 2.46], ["2019-05-24", 2.47], ["2019-05-28", 2.48], ["2019-05-29", 2.49], ["2019-05-30", 2.49], ["2019-05-31", 2.5], ["2019-06-03", 2.46], ["2019-06-04", 2.41], ["2019-06-05", 2.43], ["2019-06-06", 2.15], ["2019-06-07", 2.32], ["2019-06-10", 2.47], ["2019-06-11", 2.49], ["2019-06-12", 2.27], ["2019-06-13", 2.41], ["2019-06-14", 2.48], ["2019-06-17", 2.47], ["2019-06-18", 2.46], ["2019-06-19", 2.49], ["2019-06-20", 2.49], ["2019-06-21", 2.42], ["2019-06-24", 2.49], ["2019-06-25", 2.48], ["2019-06-26", 2.54], ["2019-06-27", null], ["2019-06-28", 2.56], ["2019-07-01", 2.39], ["2019-07-02", 2.28], ["2019-07-03", 2.58], ["2019-07-05", 2.5], ["2019-07-08", 2.41], ["2019-07-09", 2.33], ["2019-07-10", 2.42], ["2019-07-11", 2.47], ["2019-07-12", 2.47], ["2019-07-15", 2.46], ["2019-07-16", 2.46], ["2019-07-17", 2.48], ["2019-07-18", 2.43], ["2019-07-19", 2.44], ["2019-07-22", 2.41], ["2019-07-23", 2.38], ["2019-07-24", 2.4], ["2019-07-25", 2.47], ["2019-07-26", 2.47], ["2019-07-29", 2.41], ["2019-07-30", 2.36], ["2019-07-31", 2.27], ["2019-08-01", 2.26], ["2019-08-02", 2.25], ["2019-08-05", 2.23], ["2019-08-06", 2.23], ["2019-08-07", 2.25], ["2019-08-08", 2.16], ["2019-08-09", 2.17], ["2019-08-12", 2.21], ["2019-08-13", 2.23], ["2019-08-14", 2.17], ["2019-08-15", 2.17], ["2019-08-16", 2.24], ["2019-08-19", 2.21], ["2019-08-20", 2.2], ["2019-08-21", 2.18], ["2019-08-22", 2.19], ["2019-08-23", 2.19], ["2019-08-26", 2.2], ["2019-08-27", 2.17], ["2019-08-28", 1.9], ["2019-08-29", 2.21], ["2019-08-30", 2.2], ["2019-09-03", 2.08], ["2019-09-04", 2.1], ["2019-09-05", 2.12], ["2019-09-06", 2.17], ["2019-09-09", 2.16], ["2019-09-10", 2.1], ["2019-09-11", 2.02], ["2019-09-12", 2.02], ["2019-09-13", 2.13], ["2019-09-16", 2.14], ["2019-09-17", 2.11], ["2019-09-18", null], ["2019-09-19", 2.22], ["2019-09-20", 2.15], ["2019-09-23", 2.07], ["2019-09-24", 2.22], ["2019-09-25", 2.2], ["2019-09-26", 2.25], ["2019-09-27", 2.2], ["2019-09-30", 2.38], ["2019-10-01", 2.05], ["2019-10-02", 1.92], ["2019-10-03", 1.97], ["2019-10-04", 1.93], ["2019-10-07", 1.89], ["2019-10-08", 1.92], ["2019-10-09", 1.91], ["2019-10-10", 1.92], ["2019-10-11", 1.88], ["2019-10-15", 1.93], ["2019-10-16", 1.89], ["2019-10-17", 1.9], ["2019-10-18", 1.9], ["2019-10-21", 1.9], ["2019-10-22", 1.93], ["2019-10-23", 1.93], ["2019-10-24", 1.96], ["2019-10-25", 1.91], ["2019-10-28", 1.87], ["2019-10-29", 1.88], ["2019-10-30", 1.81], ["2019-10-31", 1.77], ["2019-11-01", 1.69], ["2019-11-04", 1.64], ["2019-11-05", 1.66], ["2019-11-06", 1.64], ["2019-11-07", 1.64], ["2019-11-08", 1.66], ["2019-11-12", 1.66], ["2019-11-13", 1.64], ["2019-11-14", 1.65], ["2019-11-15", 1.65], ["2019-11-18", 1.59], ["2019-11-19", 1.56], ["2019-11-20", 1.56], ["2019-11-21", 1.55], ["2019-11-22", 1.66], ["2019-11-25", 1.7], ["2019-11-26", 1.66], ["2019-11-27", 1.6], ["2019-11-29", 1.71], ["2019-12-02", 1.66], ["2019-12-03", 1.53], ["2019-12-04", 1.59], ["2019-12-05", 1.53], ["2019-12-06", 1.55], ["2019-12-09", 1.47], ["2019-12-10", 1.62], ["2019-12-11", 1.7], ["2019-12-12", 1.68], ["2019-12-13", 1.75], ["2019-12-16", 1.57], ["2019-12-17", 1.74], ["2019-12-18", 1.7], ["2019-12-19", 1.65], ["2019-12-20", 1.74], ["2019-12-23", 1.66], ["2019-12-24", 1.93], ["2019-12-26", null], ["2019-12-27", 1.73], ["2019-12-30", null], ["2019-12-31", 1.63], ["2020-01-02", 1.67], ["2020-01-03", 1.51], ["2020-01-06", 1.6], ["2020-01-07", 1.49], ["2020-01-08", 1.58], ["2020-01-09", 1.55], ["2020-01-10", 1.58], ["2020-01-13", 1.56], ["2020-01-14", 1.59], ["2020-01-15", 1.6], ["2020-01-16", 1.58], ["2020-01-17", 1.59], ["2020-01-21", 1.55], ["2020-01-22", 1.6], ["2020-01-23", 1.59], ["2020-01-24", 1.57], ["2020-01-27", 1.62], ["2020-01-28", 1.61], ["2020-01-29", 1.61], ["2020-01-30", 1.63], ["2020-01-31", 1.63], ["2020-02-03", 1.6], ["2020-02-04", 1.64], ["2020-02-05", 1.61], ["2020-02-06", 1.61], ["2020-02-07", 1.57], ["2020-02-10", 1.57], ["2020-02-11", null], ["2020-02-12", 1.62], ["2020-02-13", 1.63], ["2020-02-14", 1.61], ["2020-02-18", 1.51], ["2020-02-19", 1.59], ["2020-02-20", 1.58], ["2020-02-21", 1.58], ["2020-02-24", 1.48], ["2020-02-25", 1.52], ["2020-02-26", 1.53], ["2020-02-27", 1.21], ["2020-02-28", 1.55], ["2020-03-02", 1.51], ["2020-03-03", 1.57], ["2020-03-04", 1.34], ["2020-03-05", 1.19], ["2020-03-06", 1.06], ["2020-03-09", 0.96], ["2020-03-10", 0.88], ["2020-03-11", 0.78], ["2020-03-12", 0.77], ["2020-03-13", 0.77], ["2020-03-16", 0.77], ["2020-03-17", 0.52], ["2020-03-18", 0.45], ["2020-03-19", 0.32], ["2020-03-20", 0.44], ["2020-03-23", 0.53], ["2020-03-24", 0.22], ["2020-03-25", 0.33], ["2020-03-26", 0.31], ["2020-03-27", 0.21], ["2020-03-30", 0.22], ["2020-03-31", 0.34], ["2020-04-01", 0.25], ["2020-04-02", 0.07], ["2020-04-03", 0.07], ["2020-04-06", -0.03], ["2020-04-07", 0.06], ["2020-04-08", 0.02], ["2020-04-09", 0.06], ["2020-04-13", 0.08], ["2020-04-14", 0.11], ["2020-04-15", 0.13], ["2020-04-16", 0.13], ["2020-04-17", 0.13], ["2020-04-20", 0.1], ["2020-04-21", 0.1], ["2020-04-22", 0.09], ["2020-04-23", 0.09], ["2020-04-24", 0.1], ["2020-04-27", 0.12], ["2020-04-28", 0.09], ["2020-04-29", 0.09], ["2020-04-30", 0.09], ["2020-05-01", 0.06], ["2020-05-04", 0.08], ["2020-05-05", null], ["2020-05-06", 0.08], ["2020-05-07", 0.11], ["2020-05-08", 0.1], ["2020-05-11", 0.05], ["2020-05-12", 0.08], ["2020-05-13", 0.12], ["2020-05-14", 0.1], ["2020-05-15", 0.1], ["2020-05-18", 0.09], ["2020-05-19", 0.03], ["2020-05-20", 0.04], ["2020-05-21", 0.06], ["2020-05-22", -0.0], ["2020-05-26", 0.08], ["2020-05-27", 0.1], ["2020-05-28", 0.12], ["2020-05-29", 0.08], ["2020-06-01", 0.03], ["2020-06-02", 0.05], ["2020-06-03", 0.07], ["2020-06-04", 0.04], ["2020-06-05", 0.08], ["2020-06-08", 0.04], ["2020-06-09", 0.1], ["2020-06-10", 0.04], ["2020-06-11", 0.0], ["2020-06-12", 0.11], ["2020-06-15", 0.11], ["2020-06-16", 0.14], ["2020-06-17", 0.1], ["2020-06-18", 0.14], ["2020-06-19", 0.1], ["2020-06-22", null], ["2020-06-23", 0.12], ["2020-06-24", 0.09], ["2020-06-25", 0.13], ["2020-06-26", 0.12], ["2020-06-29", null], ["2020-06-30", 0.11], ["2020-07-01", 0.12], ["2020-07-02", 0.13], ["2020-07-06", 0.14], ["2020-07-07", 0.12], ["2020-07-08", 0.12], ["2020-07-09", 0.12], ["2020-07-10", 0.13], ["2020-07-13", 0.12], ["2020-07-14", 0.14], ["2020-07-15", 0.15], ["2020-07-16", 0.12], ["2020-07-17", 0.14], ["2020-07-20", 0.12], ["2020-07-21", 0.15], ["2020-07-22", 0.13], ["2020-07-23", 0.14], ["2020-07-24", 0.14], ["2020-07-27", 0.15], ["2020-07-28", 0.14], ["2020-07-29", 0.13], ["2020-07-30", 0.13], ["2020-07-31", 0.13], ["2020-08-03", 0.12], ["2020-08-04", 0.13], ["2020-08-05", 0.08], ["2020-08-06", null], ["2020-08-07", 0.11], ["2020-08-10", null], ["2020-08-11", 0.14], ["2020-08-12", 0.1], ["2020-08-13", 0.12], ["2020-08-14", 0.13], ["2020-08-17", -0.01], ["2020-08-18", 0.12], ["2020-08-19", 0.09], ["2020-08-20", 0.1], ["2020-08-21", 0.1], ["2020-08-24", 0.1], ["2020-08-25", 0.08], ["2020-08-26", 0.1], ["2020-08-27", 0.07], ["2020-08-28", 0.02], ["2020-08-31", 0.09], ["2020-09-01", 0.06], ["2020-09-02", 0.08], ["2020-09-03", 0.08], ["2020-09-04", 0.06], ["2020-09-08", 0.12], ["2020-09-09", 0.09], ["2020-09-10", 0.1], ["2020-09-11", 0.13], ["2020-09-14", 0.12], ["2020-09-15", 0.1], ["2020-09-16", 0.11], ["2020-09-17", 0.13], ["2020-09-18", 0.12], ["2020-09-21", null], ["2020-09-22", 0.12], ["2020-09-23", 0.13], ["2020-09-24", 0.1], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 0.13], ["2020-10-01", 0.11], ["2020-10-02", 0.09], ["2020-10-05", 0.09], ["2020-10-06", 0.12], ["2020-10-07", 0.13], ["2020-10-08", 0.12], ["2020-10-09", 0.11], ["2020-10-13", 0.1], ["2020-10-14", 0.11], ["2020-10-15", 0.11], ["2020-10-16", 0.11], ["2020-10-19", 0.09], ["2020-10-20", 0.12], ["2020-10-21", 0.12], ["2020-10-22", 0.13], ["2020-10-23", 0.1], ["2020-10-26", 0.11], ["2020-10-27", 0.11], ["2020-10-28", 0.12], ["2020-10-29", 0.11], ["2020-10-30", 0.12], ["2020-11-02", 0.09], ["2020-11-03", 0.12], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 0.11], ["2020-11-09", 0.12], ["2020-11-10", 0.12], ["2020-11-12", 0.11], ["2020-11-13", 0.11], ["2020-11-16", 0.01], ["2020-11-17", 0.02], ["2020-11-18", 0.1], ["2020-11-19", 0.11], ["2020-11-20", 0.08], ["2020-11-23", 0.06], ["2020-11-24", 0.09], ["2020-11-25", 0.09], ["2020-11-27", 0.12], ["2020-11-30", 0.11], ["2020-12-01", 0.06], ["2020-12-02", -0.03], ["2020-12-03", 0.07], ["2020-12-04", 0.07], ["2020-12-07", 0.01], ["2020-12-08", -0.01], ["2020-12-09", 0.07], ["2020-12-10", 0.04], ["2020-12-11", 0.07], ["2020-12-14", 0.09], ["2020-12-15", 0.08], ["2020-12-16", 0.09], ["2020-12-17", 0.1], ["2020-12-18", 0.09], ["2020-12-21", null], ["2020-12-22", 0.12], ["2020-12-23", 0.12], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 0.12], ["2020-12-30", null], ["2020-12-31", 0.1], ["2021-01-04", 0.13], ["2021-01-05", 0.12], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.1], ["2021-01-12", 0.1], ["2021-01-13", 0.07], ["2021-01-14", 0.11], ["2021-01-15", 0.1], ["2021-01-19", 0.07], ["2021-01-20", 0.08], ["2021-01-21", 0.08], ["2021-01-22", 0.08], ["2021-01-25", 0.09], ["2021-01-26", 0.08], ["2021-01-27", 0.09], ["2021-01-28", 0.09], ["2021-01-29", 0.07], ["2021-02-01", 0.04], ["2021-02-02", 0.03], ["2021-02-03", 0.08], ["2021-02-04", 0.03], ["2021-02-05", 0.06], ["2021-02-08", 0.05], ["2021-02-09", null], ["2021-02-10", 0.02], ["2021-02-11", 0.04], ["2021-02-12", 0.07], ["2021-02-16", -0.07], ["2021-02-17", 0.05], ["2021-02-18", 0.02], ["2021-02-19", 0.01], ["2021-02-22", -0.04], ["2021-02-23", -0.06], ["2021-02-24", 0.03], ["2021-02-25", -0.08], ["2021-02-26", -0.1], ["2021-03-01", -0.1], ["2021-03-02", -0.21], ["2021-03-03", -0.03], ["2021-03-04", -0.25], ["2021-03-05", -0.19], ["2021-03-08", -0.37], ["2021-03-09", -0.29], ["2021-03-10", -0.18], ["2021-03-11", 0.03], ["2021-03-12", 0.05], ["2021-03-15", -0.04], ["2021-03-16", -0.02], ["2021-03-17", -0.04], ["2021-03-18", -0.01], ["2021-03-19", -0.01], ["2021-03-22", 0.03], ["2021-03-23", -0.02], ["2021-03-24", null], ["2021-03-25", -0.0], ["2021-03-26", -0.01], ["2021-03-29", 0.01], ["2021-03-30", null], ["2021-03-31", -0.03], ["2021-04-01", -0.0], ["2021-04-05", -0.01], ["2021-04-06", -0.04], ["2021-04-07", -0.12], ["2021-04-08", 0.01], ["2021-04-09", -0.0], ["2021-04-12", -0.09], ["2021-04-13", 0.01], ["2021-04-14", -0.01], ["2021-04-15", -0.05], ["2021-04-16", -0.02], ["2021-04-19", -0.01], ["2021-04-20", -0.06], ["2021-04-21", -0.04], ["2021-04-22", 0.01], ["2021-04-23", 0.01], ["2021-04-26", -0.01], ["2021-04-27", 0.0], ["2021-04-28", 0.01], ["2021-04-29", -0.03], ["2021-04-30", 0.0], ["2021-05-03", null], ["2021-05-04", -0.09], ["2021-05-05", -0.03], ["2021-05-06", -0.02], ["2021-05-07", 0.01], ["2021-05-10", 0.01], ["2021-05-11", -0.02], ["2021-05-12", -0.01], ["2021-05-13", -0.01], ["2021-05-14", 0.01], ["2021-05-17", -0.15], ["2021-05-18", -0.03], ["2021-05-19", -0.08], ["2021-05-20", -0.12], ["2021-05-21", -0.12], ["2021-05-24", -0.13], ["2021-05-25", -0.07], ["2021-05-26", -0.1], ["2021-05-27", -0.05], ["2021-05-28", -0.0], ["2021-06-01", -0.09], ["2021-06-02", -0.12], ["2021-06-03", -0.04], ["2021-06-04", -0.04], ["2021-06-07", -0.0], ["2021-06-08", -0.07], ["2021-06-09", -0.01], ["2021-06-10", -0.02], ["2021-06-11", -0.02], ["2021-06-14", null], ["2021-06-15", 0.0], ["2021-06-16", 0.02], ["2021-06-17", 0.03], ["2021-06-18", 0.02], ["2021-06-21", 0.02], ["2021-06-22", 0.01], ["2021-06-23", 0.04], ["2021-06-24", -0.01], ["2021-06-25", 0.02], ["2021-06-28", null], ["2021-06-29", 0.04], ["2021-06-30", 0.03], ["2021-07-01", 0.02], ["2021-07-02", -0.03], ["2021-07-06", -0.0], ["2021-07-07", 0.03], ["2021-07-08", 0.01], ["2021-07-09", 0.04], ["2021-07-12", 0.04], ["2021-07-13", 0.02], ["2021-07-14", 0.03], ["2021-07-15", 0.01], ["2021-07-16", 0.02], ["2021-07-19", 0.03], ["2021-07-20", 0.01], ["2021-07-21", 0.03], ["2021-07-22", null], ["2021-07-23", 0.01], ["2021-07-26", 0.02], ["2021-07-27", 0.02], ["2021-07-28", 0.02], ["2021-07-29", 0.02], ["2021-07-30", 0.02], ["2021-08-02", 0.03], ["2021-08-03", null], ["2021-08-04", 0.02], ["2021-08-05", 0.01], ["2021-08-06", 0.03], ["2021-08-09", null], ["2021-08-10", 0.05], ["2021-08-11", null], ["2021-08-12", 0.03], ["2021-08-13", 0.02], ["2021-08-16", -0.11], ["2021-08-17", -0.03], ["2021-08-18", -0.0], ["2021-08-19", -0.05], ["2021-08-20", 0.01], ["2021-08-23", -0.03], ["2021-08-24", 0.0], ["2021-08-25", 0.02], ["2021-08-26", -0.01], ["2021-08-27", -0.0], ["2021-08-30", 0.02], ["2021-08-31", -0.0], ["2021-09-01", -0.03], ["2021-09-02", -0.02], ["2021-09-03", -0.01], ["2021-09-07", -0.02], ["2021-09-08", -0.01], ["2021-09-09", -0.0], ["2021-09-10", 0.04], ["2021-09-13", null], ["2021-09-14", 0.04], ["2021-09-15", 0.03], ["2021-09-16", 0.05], ["2021-09-17", 0.04], ["2021-09-20", null], ["2021-09-21", 0.04], ["2021-09-22", 0.02], ["2021-09-23", null], ["2021-09-24", 0.02], ["2021-09-27", 0.07], ["2021-09-28", 0.03], ["2021-09-29", 0.04], ["2021-09-30", 0.03], ["2021-10-01", 0.04], ["2021-10-04", 0.01], ["2021-10-05", 0.02], ["2021-10-06", -0.0], ["2021-10-07", 0.03], ["2021-10-08", -0.04], ["2021-10-12", 0.03], ["2021-10-13", -0.15], ["2021-10-14", 0.03], ["2021-10-15", 0.03], ["2021-10-18", 0.02], ["2021-10-19", -0.0], ["2021-10-20", -0.05], ["2021-10-21", -0.27], ["2021-10-22", -0.05], ["2021-10-25", -0.01], ["2021-10-26", -0.05], ["2021-10-27", -0.02], ["2021-10-28", -0.0], ["2021-10-29", 0.0], ["2021-11-01", 0.01], ["2021-11-02", 0.02], ["2021-11-03", -0.09], ["2021-11-04", -0.02], ["2021-11-05", 0.01], ["2021-11-08", 0.03], ["2021-11-09", -0.01], ["2021-11-10", 0.01], ["2021-11-12", -0.0], ["2021-11-15", -0.14], ["2021-11-16", -0.0], ["2021-11-17", -0.05], ["2021-11-18", -0.04], ["2021-11-19", -0.01], ["2021-11-22", 0.01], ["2021-11-23", -0.05], ["2021-11-24", 0.01], ["2021-11-26", -0.0], ["2021-11-29", 0.04], ["2021-11-30", 0.03], ["2021-12-01", -0.0], ["2021-12-02", -0.01], ["2021-12-03", -0.01], ["2021-12-06", 0.03], ["2021-12-07", 0.01], ["2021-12-08", 0.01], ["2021-12-09", -0.01], ["2021-12-10", 0.01], ["2021-12-13", 0.02], ["2021-12-14", 0.04], ["2021-12-15", 0.01], ["2021-12-16", 0.01], ["2021-12-17", -0.01], ["2021-12-20", -0.05], ["2021-12-21", 0.04], ["2021-12-22", 0.04], ["2021-12-23", -0.09], ["2021-12-27", -0.27], ["2021-12-28", -0.07], ["2021-12-29", 0.04], ["2021-12-30", -0.12], ["2021-12-31", 0.06], ["2022-01-03", -0.0], ["2022-01-04", -0.01], ["2022-01-05", -0.03], ["2022-01-06", -0.0], ["2022-01-07", -0.02], ["2022-01-10", null], ["2022-01-11", 0.01], ["2022-01-12", -0.02], ["2022-01-13", -0.0], ["2022-01-14", 0.0], ["2022-01-18", -0.02], ["2022-01-19", 0.0], ["2022-01-20", -0.06], ["2022-01-21", -0.01], ["2022-01-24", 0.01], ["2022-01-25", 0.0], ["2022-01-26", 0.01], ["2022-01-27", 0.0], ["2022-01-28", 0.04], ["2022-01-31", -0.03], ["2022-02-01", 0.02], ["2022-02-02", 0.0], ["2022-02-03", 0.03], ["2022-02-04", 0.03], ["2022-02-07", 0.02], ["2022-02-08", 0.02], ["2022-02-09", 0.03], ["2022-02-10", 0.03], ["2022-02-11", -0.04], ["2022-02-14", null], ["2022-02-15", -0.07], ["2022-02-16", 0.01], ["2022-02-17", -0.07], ["2022-02-18", -0.01], ["2022-02-22", 0.01], ["2022-02-23", -0.02], ["2022-02-24", 0.04], ["2022-02-25", 0.02], ["2022-02-28", 0.03], ["2022-03-01", 0.08], ["2022-03-02", 0.06], ["2022-03-03", 0.07], ["2022-03-04", -0.03], ["2022-03-07", 0.09], ["2022-03-08", 0.11], ["2022-03-09", 0.15], ["2022-03-10", 0.16], ["2022-03-11", 0.14], ["2022-03-14", 0.2], ["2022-03-15", 0.27], ["2022-03-16", 0.26], ["2022-03-17", 0.27], ["2022-03-18", 0.28], ["2022-03-21", 0.11], ["2022-03-22", 0.24], ["2022-03-23", 0.1], ["2022-03-24", -0.13], ["2022-03-25", 0.19], ["2022-03-28", 0.21], ["2022-03-29", 0.04], ["2022-03-30", 0.25], ["2022-03-31", 0.24], ["2022-04-01", 0.29], ["2022-04-04", 0.24], ["2022-04-05", null], ["2022-04-06", 0.19], ["2022-04-07", 0.21], ["2022-04-08", 0.2], ["2022-04-11", 0.29], ["2022-04-12", 0.25], ["2022-04-13", 0.29], ["2022-04-14", 0.29], ["2022-04-18", 0.27], ["2022-04-19", null], ["2022-04-20", 0.29], ["2022-04-21", 0.42], ["2022-04-22", 0.38], ["2022-04-25", 0.36], ["2022-04-26", 0.36], ["2022-04-27", 0.43], ["2022-04-28", 0.38], ["2022-04-29", 0.47], ["2022-05-02", 0.56], ["2022-05-03", null], ["2022-05-04", 0.7], ["2022-05-05", 0.74], ["2022-05-06", 0.78], ["2022-05-09", 0.7], ["2022-05-10", 0.77], ["2022-05-11", 0.78], ["2022-05-12", 0.77], ["2022-05-13", 0.77], ["2022-05-16", 0.61], ["2022-05-17", 0.78], ["2022-05-18", 0.73], ["2022-05-19", 0.75], ["2022-05-20", 0.76], ["2022-05-23", 0.62], ["2022-05-24", 0.71], ["2022-05-25", 0.72], ["2022-05-26", 0.75], ["2022-05-27", 0.75], ["2022-05-31", 0.82], ["2022-06-01", 0.79], ["2022-06-02", 0.76], ["2022-06-03", 0.84], ["2022-06-06", null], ["2022-06-07", 0.88], ["2022-06-08", 0.94], ["2022-06-09", 0.89], ["2022-06-10", 0.85], ["2022-06-13", 0.99], ["2022-06-14", 1.03], ["2022-06-15", 1.21], ["2022-06-16", 1.35], ["2022-06-17", 1.46], ["2022-06-21", null], ["2022-06-22", 1.45], ["2022-06-23", 1.41], ["2022-06-24", 1.45], ["2022-06-27", null], ["2022-06-28", 1.54], ["2022-06-29", 1.51], ["2022-06-30", 1.49], ["2022-07-01", 1.53], ["2022-07-05", 1.57], ["2022-07-06", 1.45], ["2022-07-07", 1.48], ["2022-07-08", 1.56], ["2022-07-11", 1.53], ["2022-07-12", 1.58], ["2022-07-13", 1.51], ["2022-07-14", 1.62], ["2022-07-15", 1.6], ["2022-07-18", 1.53], ["2022-07-19", null], ["2022-07-20", 1.72], ["2022-07-21", 1.82], ["2022-07-22", 1.81], ["2022-07-25", 1.95], ["2022-07-26", 2.12], ["2022-07-27", 2.22], ["2022-07-28", 2.3], ["2022-07-29", 2.29], ["2022-08-01", 2.23], ["2022-08-02", 2.29], ["2022-08-03", 2.27], ["2022-08-04", 2.3], ["2022-08-05", 2.33], ["2022-08-08", 2.25], ["2022-08-09", 2.27], ["2022-08-10", 2.28], ["2022-08-11", 2.27], ["2022-08-12", 2.27], ["2022-08-15", 2.26], ["2022-08-16", 2.29], ["2022-08-17", 2.29], ["2022-08-18", 2.28], ["2022-08-19", 2.2], ["2022-08-22", 2.24], ["2022-08-23", 2.25], ["2022-08-24", 2.26], ["2022-08-25", 2.19], ["2022-08-26", 2.28], ["2022-08-29", 2.27], ["2022-08-30", null], ["2022-08-31", 2.31], ["2022-09-01", 2.26], ["2022-09-02", 2.29], ["2022-09-06", 2.31], ["2022-09-07", 2.32], ["2022-09-08", 2.3], ["2022-09-09", 2.27], ["2022-09-12", 2.45], ["2022-09-13", 2.44], ["2022-09-14", 2.6], ["2022-09-15", 2.52], ["2022-09-16", 2.56], ["2022-09-19", 2.79], ["2022-09-20", 2.9], ["2022-09-21", 2.71], ["2022-09-22", 2.93], ["2022-09-23", 2.62], ["2022-09-26", 2.77], ["2022-09-27", 2.49], ["2022-09-28", 2.84], ["2022-09-29", 3.05], ["2022-09-30", 3.03], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 2.96], ["2022-10-06", 3.0], ["2022-10-07", 2.98], ["2022-10-11", 3.01], ["2022-10-12", 3.02], ["2022-10-13", 2.99], ["2022-10-14", 2.94], ["2022-10-17", 3.05], ["2022-10-18", 3.03], ["2022-10-19", 3.0], ["2022-10-20", 3.17], ["2022-10-21", 3.0], ["2022-10-24", 3.23], ["2022-10-25", 3.21], ["2022-10-26", 3.08], ["2022-10-27", 3.23], ["2022-10-28", 3.18], ["2022-10-31", 3.44], ["2022-11-01", 3.67], ["2022-11-02", 3.6], ["2022-11-03", 3.74], ["2022-11-04", 3.77], ["2022-11-07", 3.74], ["2022-11-08", null], ["2022-11-09", 3.74], ["2022-11-10", 3.79], ["2022-11-14", 3.75], ["2022-11-15", 3.71], ["2022-11-16", 3.76], ["2022-11-17", 3.8], ["2022-11-18", 3.79], ["2022-11-21", 3.8], ["2022-11-22", 3.67], ["2022-11-23", 3.81], ["2022-11-25", 3.79], ["2022-11-28", 3.76], ["2022-11-29", 3.82], ["2022-11-30", 3.82], ["2022-12-01", 3.93], ["2022-12-02", 3.79], ["2022-12-05", 3.74], ["2022-12-06", 3.91], ["2022-12-07", 3.88], ["2022-12-08", 3.92], ["2022-12-09", 3.91], ["2022-12-12", 4.01], ["2022-12-13", 4.03], ["2022-12-14", 4.23], ["2022-12-15", 4.33], ["2022-12-16", 4.32], ["2022-12-19", null], ["2022-12-20", 4.27], ["2022-12-21", 3.97], ["2022-12-22", 4.33], ["2022-12-23", 4.25], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 3.7], ["2022-12-30", 4.34], ["2023-01-03", 4.22], ["2023-01-04", 4.26], ["2023-01-05", 4.2], ["2023-01-06", 4.28], ["2023-01-09", 4.3], ["2023-01-10", 4.32], ["2023-01-11", 4.3], ["2023-01-12", 4.29], ["2023-01-13", 4.31], ["2023-01-17", 4.34], ["2023-01-18", 4.32], ["2023-01-19", 4.32], ["2023-01-20", 4.33], ["2023-01-23", 4.43], ["2023-01-24", 4.4], ["2023-01-25", 4.38], ["2023-01-26", 4.4], ["2023-01-27", 4.39], ["2023-01-30", 4.52], ["2023-01-31", 4.48], ["2023-02-01", 4.58], ["2023-02-02", 4.59], ["2023-02-03", 4.55], ["2023-02-06", 4.56], ["2023-02-07", 4.48], ["2023-02-08", 4.46], ["2023-02-09", 4.49], ["2023-02-10", 4.52], ["2023-02-13", null], ["2023-02-14", 4.51], ["2023-02-15", 4.37], ["2023-02-16", 4.45], ["2023-02-17", 4.47], ["2023-02-21", 4.56], ["2023-02-22", 4.48], ["2023-02-23", 4.25], ["2023-02-24", 4.48], ["2023-02-27", null], ["2023-02-28", 4.6], ["2023-03-01", 4.52], ["2023-03-02", 4.55], ["2023-03-03", 4.51], ["2023-03-06", 4.5], ["2023-03-07", 4.52], ["2023-03-08", 4.5], ["2023-03-09", 4.52], ["2023-03-10", 4.51], ["2023-03-13", 4.61], ["2023-03-14", 4.59], ["2023-03-15", 4.69], ["2023-03-16", 4.6], ["2023-03-17", 4.63], ["2023-03-20", 4.71], ["2023-03-21", 4.62], ["2023-03-22", 4.74], ["2023-03-23", 4.83], ["2023-03-24", 4.82], ["2023-03-27", null], ["2023-03-28", 4.74], ["2023-03-29", null], ["2023-03-30", 4.93], ["2023-03-31", 4.92], ["2023-04-03", 4.83], ["2023-04-04", 4.88], ["2023-04-05", 4.86], ["2023-04-06", 4.84], ["2023-04-10", 4.86], ["2023-04-11", null], ["2023-04-12", 4.81], ["2023-04-13", 4.83], ["2023-04-14", 4.82], ["2023-04-17", 4.84], ["2023-04-18", 4.78], ["2023-04-19", 4.8], ["2023-04-20", 4.81], ["2023-04-21", 4.85], ["2023-04-24", 4.91], ["2023-04-25", 4.89], ["2023-04-26", 4.92], ["2023-04-27", 4.79], ["2023-04-28", 4.9], ["2023-05-01", 4.99], ["2023-05-02", 4.99], ["2023-05-03", 5.09], ["2023-05-04", 5.13], ["2023-05-05", 5.12], ["2023-05-08", null], ["2023-05-09", 5.1], ["2023-05-10", 5.13], ["2023-05-11", 5.12], ["2023-05-12", 5.09], ["2023-05-15", 5.07], ["2023-05-16", 5.1], ["2023-05-17", 5.1], ["2023-05-18", 5.1], ["2023-05-19", 5.07], ["2023-05-22", 5.06], ["2023-05-23", 5.06], ["2023-05-24", 5.09], ["2023-05-25", 5.13], ["2023-05-26", 5.16], ["2023-05-30", null], ["2023-05-31", 5.14], ["2023-06-01", 5.16], ["2023-06-02", 5.17], ["2023-06-05", 5.08], ["2023-06-06", 4.56], ["2023-06-07", 5.1], ["2023-06-08", 5.11], ["2023-06-09", 5.09], ["2023-06-12", 5.02], ["2023-06-13", 5.06], ["2023-06-14", 5.11], ["2023-06-15", 5.13], ["2023-06-16", 5.1], ["2023-06-20", 5.06], ["2023-06-21", 5.11], ["2023-06-22", 5.1], ["2023-06-23", 5.08], ["2023-06-26", 5.06], ["2023-06-27", 5.14], ["2023-06-28", 5.12], ["2023-06-29", 5.17], ["2023-06-30", 5.18], ["2023-07-03", 5.13], ["2023-07-05", null], ["2023-07-06", 5.11], ["2023-07-07", null], ["2023-07-10", 5.1], ["2023-07-11", 5.04], ["2023-07-12", 5.08], ["2023-07-13", 5.08], ["2023-07-14", 5.11], ["2023-07-17", 5.17], ["2023-07-18", 5.08], ["2023-07-19", 5.16], ["2023-07-20", 5.14], ["2023-07-21", 5.15], ["2023-07-24", 5.25], ["2023-07-25", 5.28], ["2023-07-26", 5.27], ["2023-07-27", 5.31], ["2023-07-28", 5.4], ["2023-07-31", 5.36], ["2023-08-01", 5.37], ["2023-08-02", 5.35], ["2023-08-03", 5.34], ["2023-08-04", 5.34], ["2023-08-07", 5.3], ["2023-08-08", 5.32], ["2023-08-09", 5.32], ["2023-08-10", 5.31], ["2023-08-11", 5.34], ["2023-08-14", 5.32], ["2023-08-15", 5.33], ["2023-08-16", 5.23], ["2023-08-17", 5.29], ["2023-08-18", 5.27], ["2023-08-21", 5.05], ["2023-08-22", 4.73], ["2023-08-23", 4.9], ["2023-08-24", 4.95], ["2023-08-25", 5.1], ["2023-08-28", 5.25], ["2023-08-29", 5.25], ["2023-08-30", 5.35], ["2023-08-31", 5.34], ["2023-09-01", 5.21], ["2023-09-05", 5.33], ["2023-09-06", 5.32], ["2023-09-07", 5.34], ["2023-09-08", 5.3], ["2023-09-11", 5.31], ["2023-09-12", 5.33], ["2023-09-13", 5.27], ["2023-09-14", 5.3], ["2023-09-15", 5.35], ["2023-09-18", null], ["2023-09-19", 5.34], ["2023-09-20", 5.32], ["2023-09-21", 5.3], ["2023-09-22", 5.35], ["2023-09-25", 5.35], ["2023-09-26", 5.31], ["2023-09-27", 5.17], ["2023-09-28", 5.38], ["2023-09-29", 5.41], ["2023-10-02", 5.33], ["2023-10-03", 5.37], ["2023-10-04", 5.38], ["2023-10-05", 5.36], ["2023-10-06", 5.38], ["2023-10-10", 5.38], ["2023-10-11", 5.37], ["2023-10-12", 5.38], ["2023-10-13", 5.34], ["2023-10-16", 5.38], ["2023-10-17", 5.37], ["2023-10-18", 5.37], ["2023-10-19", 5.36], ["2023-10-20", 5.37], ["2023-10-23", 5.37], ["2023-10-24", 5.39], ["2023-10-25", 5.4], ["2023-10-26", 5.38], ["2023-10-27", 5.39], ["2023-10-30", 5.39], ["2023-10-31", 5.39], ["2023-11-01", 5.38], ["2023-11-02", 5.39], ["2023-11-03", 5.39], ["2023-11-06", 5.38], ["2023-11-07", 5.39], ["2023-11-08", 5.39], ["2023-11-09", 5.38], ["2023-11-10", 5.4], ["2023-11-13", 5.39], ["2023-11-14", null], ["2023-11-15", 5.2], ["2023-11-16", 5.38], ["2023-11-17", 5.38], ["2023-11-20", 5.37], ["2023-11-21", 5.31], ["2023-11-22", 5.38], ["2023-11-24", 5.39], ["2023-11-27", 5.37], ["2023-11-28", 5.34], ["2023-11-29", 5.22], ["2023-11-30", 5.37], ["2023-12-01", 5.35], ["2023-12-04", 5.41], ["2023-12-05", 5.41], ["2023-12-06", 5.4], ["2023-12-07", 5.35], ["2023-12-08", 5.36], ["2023-12-11", 5.36], ["2023-12-12", 5.37], ["2023-12-13", 5.35], ["2023-12-14", 5.4], ["2023-12-15", 5.37], ["2023-12-18", 5.35], ["2023-12-19", 5.38], ["2023-12-20", 5.41], ["2023-12-21", 5.35], ["2023-12-22", 5.44], ["2023-12-26", 5.34], ["2023-12-27", null], ["2023-12-28", 5.62], ["2023-12-29", 5.54], ["2024-01-02", 5.46], ["2024-01-03", 5.51], ["2024-01-04", 5.44], ["2024-01-05", 5.4], ["2024-01-08", 5.37], ["2024-01-09", 5.39], ["2024-01-10", 5.39], ["2024-01-11", 5.35], ["2024-01-12", 5.36], ["2024-01-16", 5.39], ["2024-01-17", 5.38], ["2024-01-18", 5.37], ["2024-01-19", 5.36], ["2024-01-22", 5.36], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 5.4], ["2024-01-26", 5.4], ["2024-01-29", 5.4], ["2024-01-30", 5.4], ["2024-01-31", 5.39], ["2024-02-01", 5.39], ["2024-02-02", 5.39], ["2024-02-05", 5.4], ["2024-02-06", 5.38], ["2024-02-07", 5.38], ["2024-02-08", 5.34], ["2024-02-09", 5.37], ["2024-02-12", null], ["2024-02-13", 5.35], ["2024-02-14", 5.33], ["2024-02-15", 5.28], ["2024-02-16", 5.33], ["2024-02-20", 5.32], ["2024-02-21", 5.31], ["2024-02-22", 5.33], ["2024-02-23", 5.35], ["2024-02-26", 5.3], ["2024-02-27", 5.29], ["2024-02-28", 5.35], ["2024-02-29", 5.34], ["2024-03-01", 5.35], ["2024-03-04", 5.29], ["2024-03-05", 5.35], ["2024-03-06", 5.34], ["2024-03-07", 5.32], ["2024-03-08", 5.35], ["2024-03-11", 5.33], ["2024-03-12", 5.19], ["2024-03-13", 4.96], ["2024-03-14", 5.35], ["2024-03-15", 5.37], ["2024-03-18", 5.35], ["2024-03-19", 5.33], ["2024-03-20", 5.27], ["2024-03-21", 5.25], ["2024-03-22", 5.35], ["2024-03-25", 5.39], ["2024-03-26", 5.33], ["2024-03-27", 5.4], ["2024-03-28", 5.44], ["2024-04-01", 5.38], ["2024-04-02", 5.41], ["2024-04-03", null], ["2024-04-04", 5.39], ["2024-04-05", 5.37], ["2024-04-08", 5.36], ["2024-04-09", null], ["2024-04-10", 5.37], ["2024-04-11", 5.33], ["2024-04-12", 5.36], ["2024-04-15", 5.33], ["2024-04-16", 5.37], ["2024-04-17", 5.34], ["2024-04-18", 5.36], ["2024-04-19", 5.37], ["2024-04-22", 5.35], ["2024-04-23", null], ["2024-04-24", 5.35], ["2024-04-25", 5.34], ["2024-04-26", 5.39], ["2024-04-29", null], ["2024-04-30", 5.39], ["2024-05-01", 5.36], ["2024-05-02", 5.36], ["2024-05-03", 5.38], ["2024-05-06", 5.37], ["2024-05-07", 5.37], ["2024-05-08", 5.37], ["2024-05-09", 5.34], ["2024-05-10", 5.36], ["2024-05-13", 5.35], ["2024-05-14", 5.37], ["2024-05-15", 5.37], ["2024-05-16", 5.36], ["2024-05-17", 5.35], ["2024-05-20", 5.35], ["2024-05-21", 5.28], ["2024-05-22", 5.37], ["2024-05-23", 5.34], ["2024-05-24", 5.35], ["2024-05-28", 5.36], ["2024-05-29", 5.39], ["2024-05-30", 5.42], ["2024-05-31", 5.37], ["2024-06-03", 5.36], ["2024-06-04", 5.36], ["2024-06-05", 5.36], ["2024-06-06", 5.39], ["2024-06-07", 5.36], ["2024-06-10", 5.38], ["2024-06-11", 5.35], ["2024-06-12", 5.38], ["2024-06-13", 5.37], ["2024-06-14", 5.38], ["2024-06-17", 5.4], ["2024-06-18", 5.39], ["2024-06-20", 5.34], ["2024-06-21", 5.36], ["2024-06-24", null], ["2024-06-25", 5.41], ["2024-06-26", 5.46], ["2024-06-27", 5.48], ["2024-06-28", 5.45], ["2024-07-01", 5.44], ["2024-07-02", null], ["2024-07-03", 5.43], ["2024-07-05", 5.4], ["2024-07-08", 5.38], ["2024-07-09", 5.39], ["2024-07-10", 5.41], ["2024-07-11", 5.39], ["2024-07-12", 5.41], ["2024-07-15", 5.43], ["2024-07-16", 5.41], ["2024-07-17", 5.43], ["2024-07-18", 5.4], ["2024-07-19", 5.42], ["2024-07-22", 5.4], ["2024-07-23", null], ["2024-07-24", 5.45], ["2024-07-25", 5.45], ["2024-07-26", 5.48], ["2024-07-29", null], ["2024-07-30", 5.48], ["2024-07-31", 5.47], ["2024-08-01", 5.42], ["2024-08-02", 5.45], ["2024-08-05", 5.43], ["2024-08-06", 5.42], ["2024-08-07", 5.41], ["2024-08-08", 5.41], ["2024-08-09", 5.44], ["2024-08-12", 5.44], ["2024-08-13", 5.45], ["2024-08-14", null], ["2024-08-15", 5.41], ["2024-08-16", 5.44], ["2024-08-19", 5.42], ["2024-08-20", 5.42], ["2024-08-21", null], ["2024-08-22", 5.4], ["2024-08-23", 5.44], ["2024-08-26", 5.44], ["2024-08-27", 5.47], ["2024-08-28", 5.49], ["2024-08-29", 5.45], ["2024-08-30", 5.45], ["2024-09-03", 5.39], ["2024-09-04", 5.39], ["2024-09-05", 5.39], ["2024-09-06", 5.38], ["2024-09-09", 5.36], ["2024-09-10", 5.38], ["2024-09-11", 5.37], ["2024-09-12", 5.38], ["2024-09-13", 5.34], ["2024-09-16", 5.32], ["2024-09-17", 5.23], ["2024-09-18", null], ["2024-09-19", 4.94], ["2024-09-20", 4.9], ["2024-09-23", 4.9], ["2024-09-24", 4.98], ["2024-09-25", 4.95], ["2024-09-26", 4.98], ["2024-09-27", 5.02], ["2024-09-30", 5.01], ["2024-10-01", 5.06], ["2024-10-02", 5.02], ["2024-10-03", 4.94], ["2024-10-04", 4.94], ["2024-10-07", 4.91], ["2024-10-08", 4.91], ["2024-10-09", 4.92], ["2024-10-10", 4.87], ["2024-10-11", null], ["2024-10-15", 4.92], ["2024-10-16", 4.91], ["2024-10-17", 4.9], ["2024-10-18", 4.9], ["2024-10-21", 4.89], ["2024-10-22", 4.88], ["2024-10-23", 4.9], ["2024-10-24", 4.62], ["2024-10-25", 4.79], ["2024-10-28", 4.78], ["2024-10-29", null], ["2024-10-30", 4.96], ["2024-10-31", 4.99], ["2024-11-01", 4.96], ["2024-11-04", 4.84], ["2024-11-05", 4.8], ["2024-11-06", 4.74], ["2024-11-07", 4.67], ["2024-11-08", 4.67], ["2024-11-12", null], ["2024-11-13", 4.65], ["2024-11-14", 4.64], ["2024-11-15", 4.63], ["2024-11-18", 4.64], ["2024-11-19", 4.61], ["2024-11-20", 4.65], ["2024-11-21", 4.63], ["2024-11-22", 4.63], ["2024-11-25", 4.64], ["2024-11-26", 4.62], ["2024-11-27", 4.7], ["2024-11-29", 4.68], ["2024-12-02", 4.64], ["2024-12-03", 4.69], ["2024-12-04", 4.66], ["2024-12-05", 4.61], ["2024-12-06", 4.61], ["2024-12-09", 4.67], ["2024-12-10", 4.66], ["2024-12-11", 4.63], ["2024-12-12", 4.62], ["2024-12-13", 4.62], ["2024-12-16", 4.63], ["2024-12-17", 4.59], ["2024-12-18", 4.46], ["2024-12-19", 4.43], ["2024-12-20", null], ["2024-12-23", 4.45], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 4.62], ["2025-01-02", 4.56], ["2025-01-03", null], ["2025-01-06", 4.36], ["2025-01-07", 4.33], ["2025-01-08", 4.33], ["2025-01-09", 4.34], ["2025-01-10", 4.33], ["2025-01-13", null], ["2025-01-14", 4.34], ["2025-01-15", 4.36], ["2025-01-16", 4.32], ["2025-01-17", 4.34], ["2025-01-21", 4.35], ["2025-01-22", 4.36], ["2025-01-23", 4.38], ["2025-01-24", 4.4], ["2025-01-27", 4.4], ["2025-01-28", 4.41], ["2025-01-29", 4.34], ["2025-01-30", 4.43], ["2025-01-31", 4.41], ["2025-02-03", 4.42], ["2025-02-04", 4.38], ["2025-02-05", 4.37], ["2025-02-06", null], ["2025-02-07", 4.41], ["2025-02-10", 4.39], ["2025-02-11", 4.4], ["2025-02-12", 4.39], ["2025-02-13", 4.38], ["2025-02-14", 4.4], ["2025-02-18", 4.38], ["2025-02-19", 4.37], ["2025-02-20", 4.39], ["2025-02-21", 4.4], ["2025-02-24", 4.37], ["2025-02-25", 4.4], ["2025-02-26", 4.45], ["2025-02-27", 4.43], ["2025-02-28", 4.4], ["2025-03-03", 4.4], ["2025-03-04", null], ["2025-03-05", 4.38], ["2025-03-06", 4.38], ["2025-03-07", 4.35], ["2025-03-10", null], ["2025-03-11", 4.38], ["2025-03-12", 4.39], ["2025-03-13", 4.34], ["2025-03-14", 4.37], ["2025-03-17", 4.33], ["2025-03-18", null], ["2025-03-19", 4.34], ["2025-03-20", 4.36], ["2025-03-21", 4.37], ["2025-03-24", 4.4], ["2025-03-25", 4.41], ["2025-03-26", null], ["2025-03-27", 4.44], ["2025-03-28", 4.44], ["2025-03-31", 4.43], ["2025-04-01", 4.41], ["2025-04-02", 4.4], ["2025-04-03", null], ["2025-04-04", 4.4], ["2025-04-07", 4.39], ["2025-04-08", 4.4], ["2025-04-09", 4.41], ["2025-04-10", 4.45], ["2025-04-11", 4.38], ["2025-04-14", 4.4], ["2025-04-15", 4.32], ["2025-04-16", 4.38], ["2025-04-17", 4.38], ["2025-04-21", 4.41], ["2025-04-22", 4.4], ["2025-04-23", 4.41], ["2025-04-24", 4.42], ["2025-04-25", 4.43], ["2025-04-28", 4.45], ["2025-04-29", 4.49], ["2025-04-30", 4.45], ["2025-05-01", 4.45], ["2025-05-02", 4.43], ["2025-05-05", 4.42], ["2025-05-06", null], ["2025-05-07", 4.4], ["2025-05-08", 4.4], ["2025-05-09", 4.4], ["2025-05-12", 4.38], ["2025-05-13", 4.38], ["2025-05-14", 4.39], ["2025-05-15", 4.39], ["2025-05-16", 4.4], ["2025-05-19", 4.37], ["2025-05-20", 4.38], ["2025-05-21", 4.4], ["2025-05-22", 4.36], ["2025-05-23", 4.38], ["2025-05-27", 4.41], ["2025-05-28", null], ["2025-05-29", 4.42], ["2025-05-30", 4.42], ["2025-06-02", 4.39], ["2025-06-03", 4.38], ["2025-06-04", 4.35], ["2025-06-05", 4.36], ["2025-06-06", 4.36], ["2025-06-09", 4.37], ["2025-06-10", 4.35], ["2025-06-11", 4.35], ["2025-06-12", 4.33], ["2025-06-13", 4.33], ["2025-06-16", 4.39], ["2025-06-17", 4.35], ["2025-06-18", 4.38], ["2025-06-20", 4.38], ["2025-06-23", 4.4], ["2025-06-24", null], ["2025-06-25", 4.43], ["2025-06-26", 4.45], ["2025-06-27", 4.46], ["2025-06-30", 4.48], ["2025-07-01", 4.46], ["2025-07-02", null], ["2025-07-03", 4.42], ["2025-07-07", 4.4], ["2025-07-08", 4.41], ["2025-07-09", 4.41], ["2025-07-10", 4.39], ["2025-07-11", 4.39], ["2025-07-14", 4.4], ["2025-07-15", 4.43], ["2025-07-16", 4.41], ["2025-07-17", 4.38], ["2025-07-18", 4.39], ["2025-07-21", 4.38], ["2025-07-22", 4.38], ["2025-07-23", null], ["2025-07-24", 4.41], ["2025-07-25", 4.39], ["2025-07-28", 4.42], ["2025-07-29", 4.45], ["2025-07-30", 4.47], ["2025-07-31", 4.45], ["2025-08-01", 4.43], ["2025-08-04", 4.4], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", 4.4], ["2025-08-08", 4.4], ["2025-08-11", 4.42], ["2025-08-12", 4.42], ["2025-08-13", 4.42]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-06", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-07-19", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-07", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null], ["2025-03-04", null], ["2025-03-10", null], ["2025-03-18", null], ["2025-03-26", null], ["2025-04-03", null], ["2025-05-06", null], ["2025-05-28", null], ["2025-06-24", null], ["2025-07-02", null], ["2025-07-23", null], ["2025-08-05", null], ["2025-08-06", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 30 or fewer days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "DVP Service Average Rate: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2025-08-14 14:43:51"}, "parents": ["REPO-DVP_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-DVP_AR_LE30-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 1.73], ["2018-05-09", 1.77], ["2018-05-10", 1.81], ["2018-05-11", 1.81], ["2018-05-14", 1.8], ["2018-05-15", 1.82], ["2018-05-16", 1.64], ["2018-05-17", 1.78], ["2018-05-18", 1.65], ["2018-05-21", 1.5], ["2018-05-22", 1.75], ["2018-05-23", 1.7], ["2018-05-24", 1.79], ["2018-05-25", 1.78], ["2018-05-29", 1.79], ["2018-05-30", 1.67], ["2018-05-31", 1.79], ["2018-06-01", 1.67], ["2018-06-04", 1.67], ["2018-06-05", 1.82], ["2018-06-06", 1.8], ["2018-06-07", 1.82], ["2018-06-08", 1.93], ["2018-06-11", 2.06], ["2018-06-12", 1.86], ["2018-06-13", 1.97], ["2018-06-14", 2.0], ["2018-06-15", 2.06], ["2018-06-18", 1.97], ["2018-06-19", 1.96], ["2018-06-20", 1.95], ["2018-06-21", 1.93], ["2018-06-22", 2.0], ["2018-06-25", 2.04], ["2018-06-26", 2.02], ["2018-06-27", null], ["2018-06-28", 2.08], ["2018-06-29", 2.09], ["2018-07-02", 1.99], ["2018-07-03", 2.04], ["2018-07-05", 2.03], ["2018-07-06", 2.04], ["2018-07-09", 1.99], ["2018-07-10", 1.99], ["2018-07-11", 2.01], ["2018-07-12", 1.98], ["2018-07-13", 2.02], ["2018-07-16", 1.97], ["2018-07-17", 2.02], ["2018-07-18", 1.94], ["2018-07-19", 2.01], ["2018-07-20", 2.04], ["2018-07-23", 1.98], ["2018-07-24", 1.92], ["2018-07-25", 1.96], ["2018-07-26", null], ["2018-07-27", 2.02], ["2018-07-30", 1.99], ["2018-07-31", 1.99], ["2018-08-01", 1.97], ["2018-08-02", 1.98], ["2018-08-03", 1.98], ["2018-08-06", 1.97], ["2018-08-07", 1.97], ["2018-08-08", 1.94], ["2018-08-09", 1.99], ["2018-08-10", 2.01], ["2018-08-13", 2.0], ["2018-08-14", 1.96], ["2018-08-15", 2.01], ["2018-08-16", 2.01], ["2018-08-17", 2.0], ["2018-08-20", 1.85], ["2018-08-21", 1.85], ["2018-08-22", 1.93], ["2018-08-23", 2.0], ["2018-08-24", 1.9], ["2018-08-27", 1.98], ["2018-08-28", 2.01], ["2018-08-29", 1.91], ["2018-08-30", 2.03], ["2018-08-31", 2.02], ["2018-09-04", 1.91], ["2018-09-05", 1.79], ["2018-09-06", 1.84], ["2018-09-07", 1.87], ["2018-09-10", 2.08], ["2018-09-11", 2.02], ["2018-09-12", 1.99], ["2018-09-13", 1.99], ["2018-09-14", 2.08], ["2018-09-17", 2.1], ["2018-09-18", 2.06], ["2018-09-19", null], ["2018-09-20", 2.12], ["2018-09-21", 2.06], ["2018-09-24", null], ["2018-09-25", 2.28], ["2018-09-26", 2.28], ["2018-09-27", null], ["2018-09-28", 2.3], ["2018-10-01", 2.21], ["2018-10-02", 2.2], ["2018-10-03", 2.24], ["2018-10-04", 2.21], ["2018-10-05", 2.19], ["2018-10-09", 2.25], ["2018-10-10", 2.22], ["2018-10-11", 2.24], ["2018-10-12", 2.24], ["2018-10-15", 2.27], ["2018-10-16", 2.22], ["2018-10-17", 2.25], ["2018-10-18", 2.26], ["2018-10-19", 2.28], ["2018-10-22", 2.23], ["2018-10-23", 2.25], ["2018-10-24", 2.24], ["2018-10-25", 2.27], ["2018-10-26", 2.27], ["2018-10-29", 2.31], ["2018-10-30", 2.27], ["2018-10-31", 2.25], ["2018-11-01", 2.26], ["2018-11-02", 2.28], ["2018-11-05", 2.28], ["2018-11-06", 2.29], ["2018-11-07", 2.29], ["2018-11-08", 2.3], ["2018-11-09", 2.3], ["2018-11-13", 2.3], ["2018-11-14", 2.29], ["2018-11-15", 2.31], ["2018-11-16", 2.29], ["2018-11-19", 2.21], ["2018-11-20", 2.29], ["2018-11-21", 2.28], ["2018-11-23", 2.28], ["2018-11-26", 2.23], ["2018-11-27", 2.27], ["2018-11-28", 2.22], ["2018-11-29", 2.33], ["2018-11-30", 2.34], ["2018-12-03", 2.31], ["2018-12-04", 2.36], ["2018-12-06", 2.33], ["2018-12-07", 2.39], ["2018-12-10", 2.34], ["2018-12-11", 2.41], ["2018-12-12", 2.46], ["2018-12-13", 2.38], ["2018-12-14", 2.53], ["2018-12-17", 2.57], ["2018-12-18", 2.6], ["2018-12-19", 2.64], ["2018-12-20", 2.61], ["2018-12-21", 2.56], ["2018-12-24", 2.49], ["2018-12-26", null], ["2018-12-27", 2.69], ["2018-12-28", 2.72], ["2018-12-31", null], ["2019-01-02", 2.54], ["2019-01-03", 2.63], ["2019-01-04", 2.49], ["2019-01-07", 2.53], ["2019-01-08", 2.47], ["2019-01-09", 2.52], ["2019-01-10", 2.51], ["2019-01-11", 2.5], ["2019-01-14", 2.5], ["2019-01-15", 2.53], ["2019-01-16", 2.49], ["2019-01-17", 2.49], ["2019-01-18", 2.5], ["2019-01-22", 2.49], ["2019-01-23", 2.52], ["2019-01-24", 2.5], ["2019-01-25", 2.55], ["2019-01-28", 2.54], ["2019-01-29", 2.52], ["2019-01-30", 2.51], ["2019-01-31", 2.52], ["2019-02-01", 2.49], ["2019-02-04", 2.49], ["2019-02-05", 2.49], ["2019-02-06", 2.47], ["2019-02-07", 2.49], ["2019-02-08", 2.49], ["2019-02-11", 2.47], ["2019-02-12", 2.45], ["2019-02-13", 2.47], ["2019-02-14", 2.47], ["2019-02-15", 2.46], ["2019-02-19", 2.36], ["2019-02-20", 2.47], ["2019-02-21", 2.45], ["2019-02-22", 2.48], ["2019-02-25", 2.31], ["2019-02-26", 2.38], ["2019-02-27", 2.31], ["2019-02-28", 2.48], ["2019-03-01", 2.41], ["2019-03-04", 2.41], ["2019-03-05", 2.28], ["2019-03-06", 2.2], ["2019-03-07", 2.46], ["2019-03-08", 2.44], ["2019-03-11", 2.04], ["2019-03-12", 2.5], ["2019-03-13", 2.47], ["2019-03-14", 2.5], ["2019-03-15", 2.48], ["2019-03-18", 2.58], ["2019-03-19", 2.62], ["2019-03-20", 2.65], ["2019-03-21", 2.63], ["2019-03-22", 2.71], ["2019-03-25", 2.73], ["2019-03-26", 2.8], ["2019-03-27", 2.82], ["2019-03-28", 2.85], ["2019-03-29", null], ["2019-04-01", 2.4], ["2019-04-02", 2.44], ["2019-04-03", 2.47], ["2019-04-04", 2.48], ["2019-04-05", 2.46], ["2019-04-08", 2.48], ["2019-04-09", 2.46], ["2019-04-10", 2.48], ["2019-04-11", 2.47], ["2019-04-12", 2.48], ["2019-04-15", 2.48], ["2019-04-16", 2.46], ["2019-04-17", 2.49], ["2019-04-18", 2.5], ["2019-04-22", 2.49], ["2019-04-23", 2.49], ["2019-04-24", null], ["2019-04-25", 2.53], ["2019-04-26", 2.53], ["2019-04-29", 2.55], ["2019-04-30", 2.54], ["2019-05-01", 2.49], ["2019-05-02", 2.54], ["2019-05-03", 2.5], ["2019-05-06", 2.5], ["2019-05-07", 2.48], ["2019-05-08", 2.46], ["2019-05-09", 2.48], ["2019-05-10", 2.48], ["2019-05-13", 2.47], ["2019-05-14", 2.46], ["2019-05-15", 2.48], ["2019-05-16", 2.5], ["2019-05-17", 2.5], ["2019-05-20", 2.48], ["2019-05-21", 2.46], ["2019-05-22", 2.45], ["2019-05-23", 2.46], ["2019-05-24", 2.47], ["2019-05-28", 2.48], ["2019-05-29", 2.49], ["2019-05-30", 2.49], ["2019-05-31", 2.5], ["2019-06-03", 2.46], ["2019-06-04", 2.41], ["2019-06-05", 2.43], ["2019-06-06", 2.15], ["2019-06-07", 2.32], ["2019-06-10", 2.47], ["2019-06-11", 2.49], ["2019-06-12", 2.27], ["2019-06-13", 2.41], ["2019-06-14", 2.48], ["2019-06-17", 2.47], ["2019-06-18", 2.46], ["2019-06-19", 2.49], ["2019-06-20", 2.49], ["2019-06-21", 2.42], ["2019-06-24", 2.49], ["2019-06-25", 2.48], ["2019-06-26", 2.54], ["2019-06-27", null], ["2019-06-28", 2.56], ["2019-07-01", 2.39], ["2019-07-02", 2.28], ["2019-07-03", 2.58], ["2019-07-05", 2.5], ["2019-07-08", 2.41], ["2019-07-09", 2.33], ["2019-07-10", 2.42], ["2019-07-11", 2.47], ["2019-07-12", 2.47], ["2019-07-15", 2.46], ["2019-07-16", 2.46], ["2019-07-17", 2.48], ["2019-07-18", 2.43], ["2019-07-19", 2.44], ["2019-07-22", 2.41], ["2019-07-23", 2.38], ["2019-07-24", 2.4], ["2019-07-25", 2.47], ["2019-07-26", 2.47], ["2019-07-29", 2.41], ["2019-07-30", 2.36], ["2019-07-31", 2.27], ["2019-08-01", 2.26], ["2019-08-02", 2.25], ["2019-08-05", 2.23], ["2019-08-06", 2.23], ["2019-08-07", 2.25], ["2019-08-08", 2.16], ["2019-08-09", 2.17], ["2019-08-12", 2.21], ["2019-08-13", 2.23], ["2019-08-14", 2.17], ["2019-08-15", 2.17], ["2019-08-16", 2.24], ["2019-08-19", 2.21], ["2019-08-20", 2.2], ["2019-08-21", 2.18], ["2019-08-22", 2.19], ["2019-08-23", 2.19], ["2019-08-26", 2.2], ["2019-08-27", 2.17], ["2019-08-28", 1.9], ["2019-08-29", 2.21], ["2019-08-30", 2.2], ["2019-09-03", 2.08], ["2019-09-04", 2.1], ["2019-09-05", 2.12], ["2019-09-06", 2.17], ["2019-09-09", 2.16], ["2019-09-10", 2.1], ["2019-09-11", 2.02], ["2019-09-12", 2.02], ["2019-09-13", 2.13], ["2019-09-16", 2.14], ["2019-09-17", 2.11], ["2019-09-18", null], ["2019-09-19", 2.22], ["2019-09-20", 2.15], ["2019-09-23", 2.07], ["2019-09-24", 2.22], ["2019-09-25", 2.2], ["2019-09-26", 2.25], ["2019-09-27", 2.2], ["2019-09-30", 2.38], ["2019-10-01", 2.05], ["2019-10-02", 1.92], ["2019-10-03", 1.97], ["2019-10-04", 1.93], ["2019-10-07", 1.89], ["2019-10-08", 1.92], ["2019-10-09", 1.91], ["2019-10-10", 1.92], ["2019-10-11", 1.88], ["2019-10-15", 1.93], ["2019-10-16", 1.89], ["2019-10-17", 1.9], ["2019-10-18", 1.9], ["2019-10-21", 1.9], ["2019-10-22", 1.93], ["2019-10-23", 1.93], ["2019-10-24", 1.96], ["2019-10-25", 1.91], ["2019-10-28", 1.87], ["2019-10-29", 1.88], ["2019-10-30", 1.81], ["2019-10-31", 1.77], ["2019-11-01", 1.69], ["2019-11-04", 1.64], ["2019-11-05", 1.66], ["2019-11-06", 1.64], ["2019-11-07", 1.64], ["2019-11-08", 1.66], ["2019-11-12", 1.66], ["2019-11-13", 1.64], ["2019-11-14", 1.65], ["2019-11-15", 1.65], ["2019-11-18", 1.59], ["2019-11-19", 1.56], ["2019-11-20", 1.56], ["2019-11-21", 1.55], ["2019-11-22", 1.66], ["2019-11-25", 1.7], ["2019-11-26", 1.66], ["2019-11-27", 1.6], ["2019-11-29", 1.71], ["2019-12-02", 1.66], ["2019-12-03", 1.53], ["2019-12-04", 1.59], ["2019-12-05", 1.53], ["2019-12-06", 1.55], ["2019-12-09", 1.47], ["2019-12-10", 1.62], ["2019-12-11", 1.7], ["2019-12-12", 1.68], ["2019-12-13", 1.75], ["2019-12-16", 1.57], ["2019-12-17", 1.74], ["2019-12-18", 1.7], ["2019-12-19", 1.65], ["2019-12-20", 1.74], ["2019-12-23", 1.66], ["2019-12-24", 1.93], ["2019-12-26", null], ["2019-12-27", 1.73], ["2019-12-30", null], ["2019-12-31", 1.63], ["2020-01-02", 1.67], ["2020-01-03", 1.51], ["2020-01-06", 1.6], ["2020-01-07", 1.49], ["2020-01-08", 1.58], ["2020-01-09", 1.55], ["2020-01-10", 1.58], ["2020-01-13", 1.56], ["2020-01-14", 1.59], ["2020-01-15", 1.6], ["2020-01-16", 1.58], ["2020-01-17", 1.59], ["2020-01-21", 1.55], ["2020-01-22", 1.6], ["2020-01-23", 1.59], ["2020-01-24", 1.57], ["2020-01-27", 1.62], ["2020-01-28", 1.61], ["2020-01-29", 1.61], ["2020-01-30", 1.63], ["2020-01-31", 1.63], ["2020-02-03", 1.6], ["2020-02-04", 1.64], ["2020-02-05", 1.61], ["2020-02-06", 1.61], ["2020-02-07", 1.57], ["2020-02-10", 1.57], ["2020-02-11", null], ["2020-02-12", 1.62], ["2020-02-13", 1.63], ["2020-02-14", 1.61], ["2020-02-18", 1.51], ["2020-02-19", 1.59], ["2020-02-20", 1.58], ["2020-02-21", 1.58], ["2020-02-24", 1.48], ["2020-02-25", 1.52], ["2020-02-26", 1.53], ["2020-02-27", 1.21], ["2020-02-28", 1.55], ["2020-03-02", 1.51], ["2020-03-03", 1.57], ["2020-03-04", 1.34], ["2020-03-05", 1.19], ["2020-03-06", 1.06], ["2020-03-09", 0.96], ["2020-03-10", 0.88], ["2020-03-11", 0.78], ["2020-03-12", 0.77], ["2020-03-13", 0.77], ["2020-03-16", 0.77], ["2020-03-17", 0.52], ["2020-03-18", 0.45], ["2020-03-19", 0.32], ["2020-03-20", 0.44], ["2020-03-23", 0.53], ["2020-03-24", 0.22], ["2020-03-25", 0.33], ["2020-03-26", 0.31], ["2020-03-27", 0.21], ["2020-03-30", 0.22], ["2020-03-31", 0.34], ["2020-04-01", 0.25], ["2020-04-02", 0.07], ["2020-04-03", 0.07], ["2020-04-06", -0.03], ["2020-04-07", 0.06], ["2020-04-08", 0.02], ["2020-04-09", 0.06], ["2020-04-13", 0.08], ["2020-04-14", 0.11], ["2020-04-15", 0.13], ["2020-04-16", 0.13], ["2020-04-17", 0.13], ["2020-04-20", 0.1], ["2020-04-21", 0.1], ["2020-04-22", 0.09], ["2020-04-23", 0.09], ["2020-04-24", 0.1], ["2020-04-27", 0.12], ["2020-04-28", 0.09], ["2020-04-29", 0.09], ["2020-04-30", 0.09], ["2020-05-01", 0.06], ["2020-05-04", 0.08], ["2020-05-05", null], ["2020-05-06", 0.08], ["2020-05-07", 0.11], ["2020-05-08", 0.1], ["2020-05-11", 0.05], ["2020-05-12", 0.08], ["2020-05-13", 0.12], ["2020-05-14", 0.1], ["2020-05-15", 0.1], ["2020-05-18", 0.09], ["2020-05-19", 0.03], ["2020-05-20", 0.04], ["2020-05-21", 0.06], ["2020-05-22", -0.0], ["2020-05-26", 0.08], ["2020-05-27", 0.1], ["2020-05-28", 0.12], ["2020-05-29", 0.08], ["2020-06-01", 0.03], ["2020-06-02", 0.05], ["2020-06-03", 0.07], ["2020-06-04", 0.04], ["2020-06-05", 0.08], ["2020-06-08", 0.04], ["2020-06-09", 0.1], ["2020-06-10", 0.04], ["2020-06-11", 0.0], ["2020-06-12", 0.11], ["2020-06-15", 0.11], ["2020-06-16", 0.14], ["2020-06-17", 0.1], ["2020-06-18", 0.14], ["2020-06-19", 0.1], ["2020-06-22", null], ["2020-06-23", 0.12], ["2020-06-24", 0.09], ["2020-06-25", 0.13], ["2020-06-26", 0.12], ["2020-06-29", null], ["2020-06-30", 0.11], ["2020-07-01", 0.12], ["2020-07-02", 0.13], ["2020-07-06", 0.14], ["2020-07-07", 0.12], ["2020-07-08", 0.12], ["2020-07-09", 0.12], ["2020-07-10", 0.13], ["2020-07-13", 0.12], ["2020-07-14", 0.14], ["2020-07-15", 0.15], ["2020-07-16", 0.12], ["2020-07-17", 0.14], ["2020-07-20", 0.12], ["2020-07-21", 0.15], ["2020-07-22", 0.13], ["2020-07-23", 0.14], ["2020-07-24", 0.14], ["2020-07-27", 0.15], ["2020-07-28", 0.14], ["2020-07-29", 0.13], ["2020-07-30", 0.13], ["2020-07-31", 0.13], ["2020-08-03", 0.12], ["2020-08-04", 0.13], ["2020-08-05", 0.08], ["2020-08-06", 0.12], ["2020-08-07", 0.11], ["2020-08-10", null], ["2020-08-11", 0.14], ["2020-08-12", 0.1], ["2020-08-13", 0.12], ["2020-08-14", 0.13], ["2020-08-17", -0.01], ["2020-08-18", 0.12], ["2020-08-19", 0.09], ["2020-08-20", 0.1], ["2020-08-21", 0.1], ["2020-08-24", 0.1], ["2020-08-25", 0.08], ["2020-08-26", 0.1], ["2020-08-27", 0.07], ["2020-08-28", 0.02], ["2020-08-31", 0.09], ["2020-09-01", 0.06], ["2020-09-02", 0.08], ["2020-09-03", 0.08], ["2020-09-04", 0.06], ["2020-09-08", 0.12], ["2020-09-09", 0.09], ["2020-09-10", 0.1], ["2020-09-11", 0.13], ["2020-09-14", 0.12], ["2020-09-15", 0.1], ["2020-09-16", 0.11], ["2020-09-17", 0.13], ["2020-09-18", 0.12], ["2020-09-21", null], ["2020-09-22", 0.12], ["2020-09-23", 0.13], ["2020-09-24", 0.1], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 0.13], ["2020-10-01", 0.11], ["2020-10-02", 0.09], ["2020-10-05", 0.09], ["2020-10-06", 0.12], ["2020-10-07", 0.13], ["2020-10-08", 0.12], ["2020-10-09", 0.11], ["2020-10-13", 0.1], ["2020-10-14", 0.11], ["2020-10-15", 0.11], ["2020-10-16", 0.11], ["2020-10-19", 0.09], ["2020-10-20", 0.12], ["2020-10-21", 0.12], ["2020-10-22", 0.13], ["2020-10-23", 0.1], ["2020-10-26", 0.11], ["2020-10-27", 0.11], ["2020-10-28", 0.12], ["2020-10-29", 0.11], ["2020-10-30", 0.12], ["2020-11-02", 0.09], ["2020-11-03", 0.12], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 0.11], ["2020-11-09", 0.12], ["2020-11-10", 0.12], ["2020-11-12", 0.11], ["2020-11-13", 0.11], ["2020-11-16", 0.01], ["2020-11-17", 0.02], ["2020-11-18", 0.1], ["2020-11-19", 0.11], ["2020-11-20", 0.08], ["2020-11-23", 0.06], ["2020-11-24", 0.09], ["2020-11-25", 0.09], ["2020-11-27", 0.12], ["2020-11-30", 0.11], ["2020-12-01", 0.06], ["2020-12-02", -0.03], ["2020-12-03", 0.07], ["2020-12-04", 0.07], ["2020-12-07", 0.01], ["2020-12-08", -0.01], ["2020-12-09", 0.07], ["2020-12-10", 0.04], ["2020-12-11", 0.07], ["2020-12-14", 0.09], ["2020-12-15", 0.08], ["2020-12-16", 0.09], ["2020-12-17", 0.1], ["2020-12-18", 0.09], ["2020-12-21", null], ["2020-12-22", 0.12], ["2020-12-23", 0.12], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 0.12], ["2020-12-30", null], ["2020-12-31", 0.1], ["2021-01-04", 0.13], ["2021-01-05", 0.12], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.1], ["2021-01-12", 0.1], ["2021-01-13", 0.07], ["2021-01-14", 0.11], ["2021-01-15", 0.1], ["2021-01-19", 0.07], ["2021-01-20", 0.08], ["2021-01-21", 0.08], ["2021-01-22", 0.08], ["2021-01-25", 0.09], ["2021-01-26", 0.08], ["2021-01-27", 0.09], ["2021-01-28", 0.09], ["2021-01-29", 0.07], ["2021-02-01", 0.04], ["2021-02-02", 0.03], ["2021-02-03", 0.08], ["2021-02-04", 0.03], ["2021-02-05", 0.06], ["2021-02-08", 0.05], ["2021-02-09", null], ["2021-02-10", 0.02], ["2021-02-11", 0.04], ["2021-02-12", 0.07], ["2021-02-16", -0.07], ["2021-02-17", 0.05], ["2021-02-18", 0.02], ["2021-02-19", 0.01], ["2021-02-22", -0.04], ["2021-02-23", -0.06], ["2021-02-24", 0.03], ["2021-02-25", -0.08], ["2021-02-26", -0.1], ["2021-03-01", -0.1], ["2021-03-02", -0.21], ["2021-03-03", -0.03], ["2021-03-04", -0.25], ["2021-03-05", -0.19], ["2021-03-08", -0.37], ["2021-03-09", -0.29], ["2021-03-10", -0.18], ["2021-03-11", 0.03], ["2021-03-12", 0.05], ["2021-03-15", -0.04], ["2021-03-16", -0.02], ["2021-03-17", -0.04], ["2021-03-18", -0.01], ["2021-03-19", -0.01], ["2021-03-22", 0.03], ["2021-03-23", -0.02], ["2021-03-24", null], ["2021-03-25", -0.0], ["2021-03-26", -0.01], ["2021-03-29", 0.01], ["2021-03-30", null], ["2021-03-31", -0.03], ["2021-04-01", -0.0], ["2021-04-05", -0.01], ["2021-04-06", -0.04], ["2021-04-07", -0.12], ["2021-04-08", 0.01], ["2021-04-09", -0.0], ["2021-04-12", -0.09], ["2021-04-13", 0.01], ["2021-04-14", -0.01], ["2021-04-15", -0.05], ["2021-04-16", -0.02], ["2021-04-19", -0.01], ["2021-04-20", -0.06], ["2021-04-21", -0.04], ["2021-04-22", 0.01], ["2021-04-23", 0.01], ["2021-04-26", -0.01], ["2021-04-27", 0.0], ["2021-04-28", 0.01], ["2021-04-29", -0.03], ["2021-04-30", 0.0], ["2021-05-03", null], ["2021-05-04", -0.09], ["2021-05-05", -0.03], ["2021-05-06", -0.02], ["2021-05-07", 0.01], ["2021-05-10", 0.01], ["2021-05-11", -0.02], ["2021-05-12", -0.01], ["2021-05-13", -0.01], ["2021-05-14", 0.01], ["2021-05-17", -0.15], ["2021-05-18", -0.03], ["2021-05-19", -0.08], ["2021-05-20", -0.12], ["2021-05-21", -0.12], ["2021-05-24", -0.13], ["2021-05-25", -0.07], ["2021-05-26", -0.1], ["2021-05-27", -0.05], ["2021-05-28", -0.0], ["2021-06-01", -0.09], ["2021-06-02", -0.12], ["2021-06-03", -0.04], ["2021-06-04", -0.04], ["2021-06-07", -0.0], ["2021-06-08", -0.07], ["2021-06-09", -0.01], ["2021-06-10", -0.02], ["2021-06-11", -0.02], ["2021-06-14", null], ["2021-06-15", 0.0], ["2021-06-16", 0.02], ["2021-06-17", 0.03], ["2021-06-18", 0.02], ["2021-06-21", 0.02], ["2021-06-22", 0.01], ["2021-06-23", 0.04], ["2021-06-24", -0.01], ["2021-06-25", 0.02], ["2021-06-28", null], ["2021-06-29", 0.04], ["2021-06-30", 0.03], ["2021-07-01", 0.02], ["2021-07-02", -0.03], ["2021-07-06", -0.0], ["2021-07-07", 0.03], ["2021-07-08", 0.01], ["2021-07-09", 0.04], ["2021-07-12", 0.04], ["2021-07-13", 0.02], ["2021-07-14", 0.03], ["2021-07-15", 0.01], ["2021-07-16", 0.02], ["2021-07-19", 0.03], ["2021-07-20", 0.01], ["2021-07-21", 0.03], ["2021-07-22", null], ["2021-07-23", 0.01], ["2021-07-26", 0.02], ["2021-07-27", 0.02], ["2021-07-28", 0.02], ["2021-07-29", 0.02], ["2021-07-30", 0.02], ["2021-08-02", 0.03], ["2021-08-03", null], ["2021-08-04", 0.02], ["2021-08-05", 0.01], ["2021-08-06", 0.03], ["2021-08-09", null], ["2021-08-10", 0.05], ["2021-08-11", null], ["2021-08-12", 0.03], ["2021-08-13", 0.02], ["2021-08-16", -0.11], ["2021-08-17", -0.03], ["2021-08-18", -0.0], ["2021-08-19", -0.05], ["2021-08-20", 0.01], ["2021-08-23", -0.03], ["2021-08-24", 0.0], ["2021-08-25", 0.02], ["2021-08-26", -0.01], ["2021-08-27", -0.0], ["2021-08-30", 0.02], ["2021-08-31", -0.0], ["2021-09-01", -0.03], ["2021-09-02", -0.02], ["2021-09-03", -0.01], ["2021-09-07", -0.02], ["2021-09-08", -0.01], ["2021-09-09", -0.0], ["2021-09-10", 0.04], ["2021-09-13", null], ["2021-09-14", 0.04], ["2021-09-15", 0.03], ["2021-09-16", 0.05], ["2021-09-17", 0.04], ["2021-09-20", null], ["2021-09-21", 0.04], ["2021-09-22", 0.02], ["2021-09-23", null], ["2021-09-24", 0.02], ["2021-09-27", 0.07], ["2021-09-28", 0.03], ["2021-09-29", 0.04], ["2021-09-30", 0.03], ["2021-10-01", 0.04], ["2021-10-04", 0.01], ["2021-10-05", 0.02], ["2021-10-06", -0.0], ["2021-10-07", 0.03], ["2021-10-08", -0.04], ["2021-10-12", 0.03], ["2021-10-13", -0.15], ["2021-10-14", 0.03], ["2021-10-15", 0.03], ["2021-10-18", 0.02], ["2021-10-19", -0.0], ["2021-10-20", -0.05], ["2021-10-21", -0.27], ["2021-10-22", -0.05], ["2021-10-25", -0.01], ["2021-10-26", -0.05], ["2021-10-27", -0.02], ["2021-10-28", -0.0], ["2021-10-29", 0.0], ["2021-11-01", 0.01], ["2021-11-02", 0.02], ["2021-11-03", -0.09], ["2021-11-04", -0.02], ["2021-11-05", 0.01], ["2021-11-08", 0.03], ["2021-11-09", -0.01], ["2021-11-10", 0.01], ["2021-11-12", -0.0], ["2021-11-15", -0.14], ["2021-11-16", -0.0], ["2021-11-17", -0.05], ["2021-11-18", -0.04], ["2021-11-19", -0.01], ["2021-11-22", 0.01], ["2021-11-23", -0.05], ["2021-11-24", 0.01], ["2021-11-26", -0.0], ["2021-11-29", 0.04], ["2021-11-30", 0.03], ["2021-12-01", -0.0], ["2021-12-02", -0.01], ["2021-12-03", -0.01], ["2021-12-06", 0.03], ["2021-12-07", 0.01], ["2021-12-08", 0.01], ["2021-12-09", -0.01], ["2021-12-10", 0.01], ["2021-12-13", 0.02], ["2021-12-14", 0.04], ["2021-12-15", 0.01], ["2021-12-16", 0.01], ["2021-12-17", -0.01], ["2021-12-20", -0.05], ["2021-12-21", 0.04], ["2021-12-22", 0.04], ["2021-12-23", -0.09], ["2021-12-27", -0.27], ["2021-12-28", -0.07], ["2021-12-29", 0.04], ["2021-12-30", -0.12], ["2021-12-31", 0.06], ["2022-01-03", -0.0], ["2022-01-04", -0.01], ["2022-01-05", -0.03], ["2022-01-06", -0.0], ["2022-01-07", -0.02], ["2022-01-10", null], ["2022-01-11", 0.01], ["2022-01-12", -0.02], ["2022-01-13", -0.0], ["2022-01-14", 0.0], ["2022-01-18", -0.02], ["2022-01-19", 0.0], ["2022-01-20", -0.06], ["2022-01-21", -0.01], ["2022-01-24", 0.01], ["2022-01-25", 0.0], ["2022-01-26", 0.01], ["2022-01-27", 0.0], ["2022-01-28", 0.04], ["2022-01-31", -0.03], ["2022-02-01", 0.02], ["2022-02-02", 0.0], ["2022-02-03", 0.03], ["2022-02-04", 0.03], ["2022-02-07", 0.02], ["2022-02-08", 0.02], ["2022-02-09", 0.03], ["2022-02-10", 0.03], ["2022-02-11", -0.04], ["2022-02-14", null], ["2022-02-15", -0.07], ["2022-02-16", 0.01], ["2022-02-17", -0.07], ["2022-02-18", -0.01], ["2022-02-22", 0.01], ["2022-02-23", -0.02], ["2022-02-24", 0.04], ["2022-02-25", 0.02], ["2022-02-28", 0.03], ["2022-03-01", 0.08], ["2022-03-02", 0.06], ["2022-03-03", 0.07], ["2022-03-04", -0.03], ["2022-03-07", 0.09], ["2022-03-08", 0.11], ["2022-03-09", 0.15], ["2022-03-10", 0.16], ["2022-03-11", 0.14], ["2022-03-14", 0.2], ["2022-03-15", 0.27], ["2022-03-16", 0.26], ["2022-03-17", 0.27], ["2022-03-18", 0.28], ["2022-03-21", 0.11], ["2022-03-22", 0.24], ["2022-03-23", 0.1], ["2022-03-24", -0.13], ["2022-03-25", 0.19], ["2022-03-28", 0.21], ["2022-03-29", 0.04], ["2022-03-30", 0.25], ["2022-03-31", 0.24], ["2022-04-01", 0.29], ["2022-04-04", 0.24], ["2022-04-05", null], ["2022-04-06", 0.19], ["2022-04-07", 0.21], ["2022-04-08", 0.2], ["2022-04-11", 0.29], ["2022-04-12", 0.25], ["2022-04-13", 0.29], ["2022-04-14", 0.29], ["2022-04-18", 0.27], ["2022-04-19", null], ["2022-04-20", 0.29], ["2022-04-21", 0.42], ["2022-04-22", 0.38], ["2022-04-25", 0.36], ["2022-04-26", 0.36], ["2022-04-27", 0.43], ["2022-04-28", 0.38], ["2022-04-29", 0.47], ["2022-05-02", 0.56], ["2022-05-03", null], ["2022-05-04", 0.7], ["2022-05-05", 0.74], ["2022-05-06", 0.78], ["2022-05-09", 0.7], ["2022-05-10", 0.77], ["2022-05-11", 0.78], ["2022-05-12", 0.77], ["2022-05-13", 0.77], ["2022-05-16", 0.61], ["2022-05-17", 0.78], ["2022-05-18", 0.73], ["2022-05-19", 0.75], ["2022-05-20", 0.76], ["2022-05-23", 0.62], ["2022-05-24", 0.71], ["2022-05-25", 0.72], ["2022-05-26", 0.75], ["2022-05-27", 0.75], ["2022-05-31", 0.82], ["2022-06-01", 0.79], ["2022-06-02", 0.76], ["2022-06-03", 0.84], ["2022-06-06", null], ["2022-06-07", 0.88], ["2022-06-08", 0.94], ["2022-06-09", 0.89], ["2022-06-10", 0.85], ["2022-06-13", 0.99], ["2022-06-14", 1.03], ["2022-06-15", 1.21], ["2022-06-16", 1.35], ["2022-06-17", 1.46], ["2022-06-21", null], ["2022-06-22", 1.45], ["2022-06-23", 1.41], ["2022-06-24", 1.45], ["2022-06-27", null], ["2022-06-28", 1.54], ["2022-06-29", 1.51], ["2022-06-30", 1.49], ["2022-07-01", 1.53], ["2022-07-05", 1.57], ["2022-07-06", 1.45], ["2022-07-07", 1.48], ["2022-07-08", 1.56], ["2022-07-11", 1.53], ["2022-07-12", 1.58], ["2022-07-13", 1.51], ["2022-07-14", 1.62], ["2022-07-15", 1.6], ["2022-07-18", 1.53], ["2022-07-19", 1.75], ["2022-07-20", 1.72], ["2022-07-21", 1.82], ["2022-07-22", 1.81], ["2022-07-25", 1.95], ["2022-07-26", 2.12], ["2022-07-27", 2.22], ["2022-07-28", 2.3], ["2022-07-29", 2.29], ["2022-08-01", 2.23], ["2022-08-02", 2.29], ["2022-08-03", 2.27], ["2022-08-04", 2.3], ["2022-08-05", 2.33], ["2022-08-08", 2.25], ["2022-08-09", 2.27], ["2022-08-10", 2.28], ["2022-08-11", 2.27], ["2022-08-12", 2.27], ["2022-08-15", 2.26], ["2022-08-16", 2.29], ["2022-08-17", 2.29], ["2022-08-18", 2.28], ["2022-08-19", 2.2], ["2022-08-22", 2.24], ["2022-08-23", 2.25], ["2022-08-24", 2.26], ["2022-08-25", 2.19], ["2022-08-26", 2.28], ["2022-08-29", 2.27], ["2022-08-30", null], ["2022-08-31", 2.31], ["2022-09-01", 2.26], ["2022-09-02", 2.29], ["2022-09-06", 2.31], ["2022-09-07", 2.32], ["2022-09-08", 2.3], ["2022-09-09", 2.27], ["2022-09-12", 2.45], ["2022-09-13", 2.44], ["2022-09-14", 2.6], ["2022-09-15", 2.52], ["2022-09-16", 2.56], ["2022-09-19", 2.79], ["2022-09-20", 2.9], ["2022-09-21", 2.71], ["2022-09-22", 2.93], ["2022-09-23", 2.62], ["2022-09-26", 2.77], ["2022-09-27", 2.49], ["2022-09-28", 2.84], ["2022-09-29", 3.05], ["2022-09-30", 3.03], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 2.96], ["2022-10-06", 3.0], ["2022-10-07", 2.98], ["2022-10-11", 3.01], ["2022-10-12", 3.02], ["2022-10-13", 2.99], ["2022-10-14", 2.94], ["2022-10-17", 3.05], ["2022-10-18", 3.03], ["2022-10-19", 3.0], ["2022-10-20", 3.17], ["2022-10-21", 3.0], ["2022-10-24", 3.23], ["2022-10-25", 3.21], ["2022-10-26", 3.08], ["2022-10-27", 3.23], ["2022-10-28", 3.18], ["2022-10-31", 3.44], ["2022-11-01", 3.67], ["2022-11-02", 3.6], ["2022-11-03", 3.74], ["2022-11-04", 3.77], ["2022-11-07", 3.74], ["2022-11-08", null], ["2022-11-09", 3.74], ["2022-11-10", 3.79], ["2022-11-14", 3.75], ["2022-11-15", 3.71], ["2022-11-16", 3.76], ["2022-11-17", 3.8], ["2022-11-18", 3.79], ["2022-11-21", 3.8], ["2022-11-22", 3.67], ["2022-11-23", 3.81], ["2022-11-25", 3.79], ["2022-11-28", 3.76], ["2022-11-29", 3.82], ["2022-11-30", 3.82], ["2022-12-01", 3.93], ["2022-12-02", 3.79], ["2022-12-05", 3.74], ["2022-12-06", 3.91], ["2022-12-07", 3.88], ["2022-12-08", 3.92], ["2022-12-09", 3.91], ["2022-12-12", 4.01], ["2022-12-13", 4.03], ["2022-12-14", 4.23], ["2022-12-15", 4.33], ["2022-12-16", 4.32], ["2022-12-19", null], ["2022-12-20", 4.27], ["2022-12-21", 3.97], ["2022-12-22", 4.33], ["2022-12-23", 4.25], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 3.7], ["2022-12-30", 4.34], ["2023-01-03", 4.22], ["2023-01-04", 4.26], ["2023-01-05", 4.2], ["2023-01-06", 4.28], ["2023-01-09", 4.3], ["2023-01-10", 4.32], ["2023-01-11", 4.3], ["2023-01-12", 4.29], ["2023-01-13", 4.31], ["2023-01-17", 4.34], ["2023-01-18", 4.32], ["2023-01-19", 4.32], ["2023-01-20", 4.33], ["2023-01-23", 4.43], ["2023-01-24", 4.4], ["2023-01-25", 4.38], ["2023-01-26", 4.4], ["2023-01-27", 4.39], ["2023-01-30", 4.52], ["2023-01-31", 4.48], ["2023-02-01", 4.58], ["2023-02-02", 4.59], ["2023-02-03", 4.55], ["2023-02-06", 4.56], ["2023-02-07", 4.48], ["2023-02-08", 4.46], ["2023-02-09", 4.49], ["2023-02-10", 4.52], ["2023-02-13", null], ["2023-02-14", 4.51], ["2023-02-15", 4.37], ["2023-02-16", 4.45], ["2023-02-17", 4.47], ["2023-02-21", 4.56], ["2023-02-22", 4.48], ["2023-02-23", 4.25], ["2023-02-24", 4.48], ["2023-02-27", null], ["2023-02-28", 4.6], ["2023-03-01", 4.52], ["2023-03-02", 4.55], ["2023-03-03", 4.51], ["2023-03-06", 4.5], ["2023-03-07", 4.52], ["2023-03-08", 4.5], ["2023-03-09", 4.52], ["2023-03-10", 4.51], ["2023-03-13", 4.61], ["2023-03-14", 4.59], ["2023-03-15", 4.69], ["2023-03-16", 4.6], ["2023-03-17", 4.63], ["2023-03-20", 4.71], ["2023-03-21", 4.62], ["2023-03-22", 4.74], ["2023-03-23", 4.83], ["2023-03-24", 4.82], ["2023-03-27", null], ["2023-03-28", 4.74], ["2023-03-29", null], ["2023-03-30", 4.93], ["2023-03-31", 4.92], ["2023-04-03", 4.83], ["2023-04-04", 4.88], ["2023-04-05", 4.86], ["2023-04-06", 4.84], ["2023-04-10", 4.86], ["2023-04-11", null], ["2023-04-12", 4.81], ["2023-04-13", 4.83], ["2023-04-14", 4.82], ["2023-04-17", 4.84], ["2023-04-18", 4.78], ["2023-04-19", 4.8], ["2023-04-20", 4.81], ["2023-04-21", 4.85], ["2023-04-24", 4.91], ["2023-04-25", 4.89], ["2023-04-26", null], ["2023-04-27", 4.79], ["2023-04-28", 4.9], ["2023-05-01", 4.99], ["2023-05-02", 4.99], ["2023-05-03", 5.09], ["2023-05-04", 5.13], ["2023-05-05", 5.12], ["2023-05-08", null], ["2023-05-09", 5.1], ["2023-05-10", 5.13], ["2023-05-11", 5.12], ["2023-05-12", 5.09], ["2023-05-15", 5.07], ["2023-05-16", 5.1], ["2023-05-17", 5.1], ["2023-05-18", 5.1], ["2023-05-19", 5.07], ["2023-05-22", 5.06], ["2023-05-23", 5.06], ["2023-05-24", 5.09], ["2023-05-25", 5.13], ["2023-05-26", 5.16], ["2023-05-30", null], ["2023-05-31", 5.14], ["2023-06-01", 5.16], ["2023-06-02", 5.17], ["2023-06-05", 5.08], ["2023-06-06", 4.56], ["2023-06-07", 5.1], ["2023-06-08", 5.11], ["2023-06-09", 5.09], ["2023-06-12", 5.02], ["2023-06-13", 5.06], ["2023-06-14", 5.11], ["2023-06-15", 5.13], ["2023-06-16", 5.1], ["2023-06-20", 5.06], ["2023-06-21", 5.11], ["2023-06-22", 5.1], ["2023-06-23", 5.08], ["2023-06-26", 5.06], ["2023-06-27", 5.14], ["2023-06-28", 5.12], ["2023-06-29", 5.17], ["2023-06-30", 5.18], ["2023-07-03", 5.13], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", 5.1], ["2023-07-11", 5.04], ["2023-07-12", 5.08], ["2023-07-13", 5.08], ["2023-07-14", 5.11], ["2023-07-17", 5.17], ["2023-07-18", null], ["2023-07-19", 5.16], ["2023-07-20", 5.14], ["2023-07-21", 5.15], ["2023-07-24", 5.25], ["2023-07-25", 5.28], ["2023-07-26", 5.27], ["2023-07-27", 5.31], ["2023-07-28", 5.4], ["2023-07-31", 5.36], ["2023-08-01", 5.37], ["2023-08-02", 5.35], ["2023-08-03", 5.34], ["2023-08-04", 5.34], ["2023-08-07", 5.3], ["2023-08-08", 5.32], ["2023-08-09", 5.32], ["2023-08-10", 5.31], ["2023-08-11", 5.34], ["2023-08-14", 5.32], ["2023-08-15", 5.33], ["2023-08-16", 5.23], ["2023-08-17", 5.29], ["2023-08-18", 5.27], ["2023-08-21", 5.05], ["2023-08-22", 4.73], ["2023-08-23", 4.9], ["2023-08-24", 4.95], ["2023-08-25", 5.1], ["2023-08-28", 5.25], ["2023-08-29", 5.25], ["2023-08-30", 5.35], ["2023-08-31", 5.34], ["2023-09-01", 5.21], ["2023-09-05", 5.33], ["2023-09-06", 5.32], ["2023-09-07", 5.34], ["2023-09-08", 5.3], ["2023-09-11", 5.31], ["2023-09-12", 5.33], ["2023-09-13", 5.27], ["2023-09-14", 5.3], ["2023-09-15", 5.35], ["2023-09-18", null], ["2023-09-19", 5.34], ["2023-09-20", 5.32], ["2023-09-21", 5.3], ["2023-09-22", 5.35], ["2023-09-25", 5.35], ["2023-09-26", 5.31], ["2023-09-27", 5.17], ["2023-09-28", 5.38], ["2023-09-29", 5.41], ["2023-10-02", 5.33], ["2023-10-03", 5.37], ["2023-10-04", 5.38], ["2023-10-05", 5.36], ["2023-10-06", 5.38], ["2023-10-10", 5.38], ["2023-10-11", 5.37], ["2023-10-12", 5.38], ["2023-10-13", 5.34], ["2023-10-16", 5.38], ["2023-10-17", 5.37], ["2023-10-18", 5.37], ["2023-10-19", 5.36], ["2023-10-20", 5.37], ["2023-10-23", 5.37], ["2023-10-24", 5.39], ["2023-10-25", 5.4], ["2023-10-26", 5.38], ["2023-10-27", 5.39], ["2023-10-30", 5.39], ["2023-10-31", 5.39], ["2023-11-01", 5.38], ["2023-11-02", 5.39], ["2023-11-03", 5.39], ["2023-11-06", 5.38], ["2023-11-07", 5.39], ["2023-11-08", 5.39], ["2023-11-09", 5.38], ["2023-11-10", 5.4], ["2023-11-13", 5.39], ["2023-11-14", null], ["2023-11-15", 5.2], ["2023-11-16", 5.38], ["2023-11-17", 5.38], ["2023-11-20", 5.37], ["2023-11-21", 5.31], ["2023-11-22", 5.38], ["2023-11-24", 5.39], ["2023-11-27", 5.37], ["2023-11-28", 5.34], ["2023-11-29", 5.22], ["2023-11-30", 5.37], ["2023-12-01", 5.35], ["2023-12-04", 5.41], ["2023-12-05", 5.41], ["2023-12-06", 5.4], ["2023-12-07", 5.35], ["2023-12-08", 5.36], ["2023-12-11", 5.36], ["2023-12-12", 5.37], ["2023-12-13", 5.35], ["2023-12-14", 5.4], ["2023-12-15", 5.37], ["2023-12-18", 5.35], ["2023-12-19", 5.38], ["2023-12-20", 5.41], ["2023-12-21", 5.35], ["2023-12-22", 5.44], ["2023-12-26", 5.34], ["2023-12-27", null], ["2023-12-28", 5.62], ["2023-12-29", 5.54], ["2024-01-02", 5.46], ["2024-01-03", 5.51], ["2024-01-04", 5.44], ["2024-01-05", 5.4], ["2024-01-08", 5.37], ["2024-01-09", 5.39], ["2024-01-10", 5.39], ["2024-01-11", 5.35], ["2024-01-12", 5.36], ["2024-01-16", 5.39], ["2024-01-17", 5.38], ["2024-01-18", 5.37], ["2024-01-19", 5.36], ["2024-01-22", 5.36], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 5.4], ["2024-01-26", 5.4], ["2024-01-29", 5.4], ["2024-01-30", 5.4], ["2024-01-31", 5.39], ["2024-02-01", 5.39], ["2024-02-02", 5.39], ["2024-02-05", 5.4], ["2024-02-06", 5.38], ["2024-02-07", 5.38], ["2024-02-08", 5.34], ["2024-02-09", 5.37], ["2024-02-12", null], ["2024-02-13", 5.35], ["2024-02-14", 5.33], ["2024-02-15", 5.28], ["2024-02-16", 5.33], ["2024-02-20", 5.32], ["2024-02-21", 5.31], ["2024-02-22", 5.33], ["2024-02-23", 5.35], ["2024-02-26", 5.3], ["2024-02-27", 5.29], ["2024-02-28", 5.35], ["2024-02-29", 5.34], ["2024-03-01", 5.35], ["2024-03-04", 5.29], ["2024-03-05", 5.35], ["2024-03-06", 5.34], ["2024-03-07", 5.32], ["2024-03-08", 5.35], ["2024-03-11", 5.33], ["2024-03-12", 5.19], ["2024-03-13", 4.96], ["2024-03-14", 5.35], ["2024-03-15", 5.37], ["2024-03-18", 5.35], ["2024-03-19", 5.33], ["2024-03-20", 5.27], ["2024-03-21", 5.25], ["2024-03-22", 5.35], ["2024-03-25", 5.39], ["2024-03-26", 5.33], ["2024-03-27", 5.4], ["2024-03-28", 5.44], ["2024-04-01", 5.38], ["2024-04-02", 5.41], ["2024-04-03", null], ["2024-04-04", 5.39], ["2024-04-05", 5.37], ["2024-04-08", 5.36], ["2024-04-09", null], ["2024-04-10", 5.37], ["2024-04-11", 5.33], ["2024-04-12", 5.36], ["2024-04-15", 5.33], ["2024-04-16", 5.37], ["2024-04-17", 5.34], ["2024-04-18", 5.36], ["2024-04-19", 5.37], ["2024-04-22", 5.35], ["2024-04-23", null], ["2024-04-24", 5.35], ["2024-04-25", 5.34], ["2024-04-26", 5.39], ["2024-04-29", null], ["2024-04-30", 5.39], ["2024-05-01", 5.36], ["2024-05-02", 5.36], ["2024-05-03", 5.38], ["2024-05-06", 5.37], ["2024-05-07", 5.37], ["2024-05-08", 5.37], ["2024-05-09", 5.34], ["2024-05-10", 5.36], ["2024-05-13", 5.35], ["2024-05-14", 5.37], ["2024-05-15", 5.37], ["2024-05-16", 5.36], ["2024-05-17", 5.35], ["2024-05-20", 5.35], ["2024-05-21", 5.28], ["2024-05-22", 5.37], ["2024-05-23", 5.34], ["2024-05-24", 5.35], ["2024-05-28", 5.36], ["2024-05-29", 5.39], ["2024-05-30", 5.42], ["2024-05-31", 5.37], ["2024-06-03", 5.36], ["2024-06-04", 5.36], ["2024-06-05", 5.36], ["2024-06-06", 5.39], ["2024-06-07", 5.36], ["2024-06-10", 5.38], ["2024-06-11", 5.35], ["2024-06-12", 5.38], ["2024-06-13", 5.37], ["2024-06-14", 5.38], ["2024-06-17", 5.4], ["2024-06-18", 5.39], ["2024-06-20", 5.34], ["2024-06-21", 5.36], ["2024-06-24", null], ["2024-06-25", 5.41], ["2024-06-26", 5.46], ["2024-06-27", 5.48], ["2024-06-28", 5.45], ["2024-07-01", 5.44], ["2024-07-02", null], ["2024-07-03", 5.43], ["2024-07-05", 5.4], ["2024-07-08", 5.38], ["2024-07-09", 5.39], ["2024-07-10", 5.41], ["2024-07-11", 5.39], ["2024-07-12", 5.41], ["2024-07-15", 5.43], ["2024-07-16", 5.41], ["2024-07-17", 5.43], ["2024-07-18", 5.4], ["2024-07-19", 5.42], ["2024-07-22", 5.4], ["2024-07-23", null], ["2024-07-24", 5.45], ["2024-07-25", 5.45], ["2024-07-26", 5.48], ["2024-07-29", null], ["2024-07-30", 5.48], ["2024-07-31", 5.47], ["2024-08-01", 5.42], ["2024-08-02", 5.45], ["2024-08-05", 5.43], ["2024-08-06", 5.42], ["2024-08-07", 5.41], ["2024-08-08", 5.41], ["2024-08-09", 5.44], ["2024-08-12", 5.44], ["2024-08-13", 5.45], ["2024-08-14", null], ["2024-08-15", 5.41], ["2024-08-16", 5.44], ["2024-08-19", 5.42], ["2024-08-20", 5.42], ["2024-08-21", null], ["2024-08-22", 5.4], ["2024-08-23", 5.44], ["2024-08-26", 5.44], ["2024-08-27", 5.47], ["2024-08-28", 5.49], ["2024-08-29", 5.45], ["2024-08-30", 5.45], ["2024-09-03", 5.39], ["2024-09-04", 5.39], ["2024-09-05", 5.39], ["2024-09-06", 5.38], ["2024-09-09", 5.36], ["2024-09-10", 5.38], ["2024-09-11", 5.37], ["2024-09-12", 5.38], ["2024-09-13", 5.34], ["2024-09-16", 5.32], ["2024-09-17", 5.23], ["2024-09-18", null], ["2024-09-19", 4.94], ["2024-09-20", 4.9], ["2024-09-23", 4.9], ["2024-09-24", 4.98], ["2024-09-25", 4.95], ["2024-09-26", 4.98], ["2024-09-27", 5.02], ["2024-09-30", 5.01], ["2024-10-01", 5.06], ["2024-10-02", 5.02], ["2024-10-03", 4.94], ["2024-10-04", 4.94], ["2024-10-07", 4.91], ["2024-10-08", 4.91], ["2024-10-09", 4.92], ["2024-10-10", 4.87], ["2024-10-11", null], ["2024-10-15", 4.92], ["2024-10-16", 4.91], ["2024-10-17", 4.9], ["2024-10-18", 4.9], ["2024-10-21", 4.89], ["2024-10-22", 4.88], ["2024-10-23", 4.9], ["2024-10-24", 4.62], ["2024-10-25", 4.79], ["2024-10-28", 4.78], ["2024-10-29", null], ["2024-10-30", 4.96], ["2024-10-31", 4.99], ["2024-11-01", 4.96], ["2024-11-04", 4.84], ["2024-11-05", 4.8], ["2024-11-06", 4.74], ["2024-11-07", 4.67], ["2024-11-08", 4.67], ["2024-11-12", null], ["2024-11-13", 4.65], ["2024-11-14", 4.64], ["2024-11-15", 4.63], ["2024-11-18", 4.64], ["2024-11-19", 4.61], ["2024-11-20", 4.65], ["2024-11-21", 4.63], ["2024-11-22", 4.63], ["2024-11-25", 4.64], ["2024-11-26", 4.62], ["2024-11-27", 4.7], ["2024-11-29", 4.68], ["2024-12-02", 4.64], ["2024-12-03", 4.69], ["2024-12-04", 4.66], ["2024-12-05", 4.61], ["2024-12-06", 4.61], ["2024-12-09", 4.67], ["2024-12-10", 4.66], ["2024-12-11", 4.63], ["2024-12-12", 4.62], ["2024-12-13", 4.62], ["2024-12-16", 4.63], ["2024-12-17", 4.59], ["2024-12-18", 4.46], ["2024-12-19", 4.43], ["2024-12-20", null], ["2024-12-23", 4.45], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 4.62], ["2025-01-02", 4.56], ["2025-01-03", null], ["2025-01-06", 4.36], ["2025-01-07", 4.33], ["2025-01-08", 4.33], ["2025-01-09", 4.34], ["2025-01-10", 4.33], ["2025-01-13", null], ["2025-01-14", 4.34], ["2025-01-15", 4.36], ["2025-01-16", 4.32], ["2025-01-17", 4.34], ["2025-01-21", 4.35], ["2025-01-22", 4.36], ["2025-01-23", 4.38], ["2025-01-24", 4.4], ["2025-01-27", 4.4], ["2025-01-28", 4.41], ["2025-01-29", 4.34], ["2025-01-30", 4.43], ["2025-01-31", 4.41], ["2025-02-03", 4.42], ["2025-02-04", 4.38], ["2025-02-05", 4.37], ["2025-02-06", null], ["2025-02-07", 4.41], ["2025-02-10", 4.39], ["2025-02-11", 4.4], ["2025-02-12", 4.39], ["2025-02-13", 4.38], ["2025-02-14", 4.4], ["2025-02-18", 4.38], ["2025-02-19", 4.37], ["2025-02-20", 4.39], ["2025-02-21", 4.4], ["2025-02-24", 4.37], ["2025-02-25", 4.4], ["2025-02-26", 4.45], ["2025-02-27", 4.43], ["2025-02-28", 4.4], ["2025-03-03", 4.4], ["2025-03-04", null], ["2025-03-05", 4.38], ["2025-03-06", 4.38], ["2025-03-07", 4.35], ["2025-03-10", null], ["2025-03-11", 4.38], ["2025-03-12", 4.39], ["2025-03-13", 4.34], ["2025-03-14", 4.37], ["2025-03-17", 4.33], ["2025-03-18", null], ["2025-03-19", 4.34], ["2025-03-20", 4.36], ["2025-03-21", 4.37], ["2025-03-24", 4.4], ["2025-03-25", 4.41], ["2025-03-26", null], ["2025-03-27", 4.44], ["2025-03-28", 4.44], ["2025-03-31", 4.43], ["2025-04-01", 4.41], ["2025-04-02", 4.4], ["2025-04-03", null], ["2025-04-04", 4.4], ["2025-04-07", 4.39], ["2025-04-08", 4.4], ["2025-04-09", 4.41], ["2025-04-10", 4.45], ["2025-04-11", 4.38], ["2025-04-14", 4.4], ["2025-04-15", 4.32], ["2025-04-16", 4.38], ["2025-04-17", 4.38], ["2025-04-21", 4.41], ["2025-04-22", 4.4], ["2025-04-23", 4.41], ["2025-04-24", 4.42], ["2025-04-25", 4.43], ["2025-04-28", 4.45], ["2025-04-29", 4.49], ["2025-04-30", 4.45], ["2025-05-01", 4.45], ["2025-05-02", 4.43], ["2025-05-05", 4.42], ["2025-05-06", null], ["2025-05-07", 4.4], ["2025-05-08", 4.4], ["2025-05-09", 4.4], ["2025-05-12", 4.38], ["2025-05-13", 4.38], ["2025-05-14", 4.39], ["2025-05-15", 4.39], ["2025-05-16", 4.4], ["2025-05-19", 4.37], ["2025-05-20", 4.38], ["2025-05-21", 4.4], ["2025-05-22", 4.36], ["2025-05-23", 4.38], ["2025-05-27", 4.41], ["2025-05-28", null], ["2025-05-29", 4.42], ["2025-05-30", 4.42], ["2025-06-02", 4.39], ["2025-06-03", 4.38], ["2025-06-04", 4.35], ["2025-06-05", 4.36], ["2025-06-06", 4.36], ["2025-06-09", 4.37], ["2025-06-10", 4.35], ["2025-06-11", 4.35], ["2025-06-12", 4.33], ["2025-06-13", 4.33], ["2025-06-16", 4.39], ["2025-06-17", 4.35], ["2025-06-18", 4.38], ["2025-06-20", 4.38], ["2025-06-23", 4.4], ["2025-06-24", null], ["2025-06-25", 4.43], ["2025-06-26", 4.45], ["2025-06-27", 4.46], ["2025-06-30", 4.48], ["2025-07-01", 4.46], ["2025-07-02", null], ["2025-07-03", 4.42], ["2025-07-07", 4.4], ["2025-07-08", 4.41], ["2025-07-09", 4.41], ["2025-07-10", 4.39], ["2025-07-11", 4.39], ["2025-07-14", 4.4], ["2025-07-15", 4.43], ["2025-07-16", 4.41], ["2025-07-17", 4.38], ["2025-07-18", 4.39], ["2025-07-21", 4.38], ["2025-07-22", 4.38], ["2025-07-23", null], ["2025-07-24", 4.41], ["2025-07-25", 4.39], ["2025-07-28", 4.42], ["2025-07-29", 4.45], ["2025-07-30", 4.47], ["2025-07-31", 4.45], ["2025-08-01", 4.43], ["2025-08-04", 4.4], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", 4.4], ["2025-08-08", 4.4], ["2025-08-11", 4.42], ["2025-08-12", 4.42], ["2025-08-13", 4.42]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-04-26", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-18", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null], ["2025-03-04", null], ["2025-03-10", null], ["2025-03-18", null], ["2025-03-26", null], ["2025-04-03", null], ["2025-05-06", null], ["2025-05-28", null], ["2025-06-24", null], ["2025-07-02", null], ["2025-07-23", null], ["2025-08-05", null], ["2025-08-06", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Average Rate: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 30 or fewer days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-DVP_AR_OO-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 1.69], ["2018-05-09", 1.7], ["2018-05-10", 1.71], ["2018-05-11", 1.72], ["2018-05-14", 1.7], ["2018-05-15", 1.76], ["2018-05-16", 1.72], ["2018-05-17", 1.73], ["2018-05-18", 1.7], ["2018-05-21", 1.66], ["2018-05-22", 1.63], ["2018-05-23", 1.64], ["2018-05-24", 1.72], ["2018-05-25", 1.71], ["2018-05-29", 1.7], ["2018-05-30", 1.69], ["2018-05-31", 1.8], ["2018-06-01", 1.78], ["2018-06-04", 1.76], ["2018-06-05", 1.72], ["2018-06-06", 1.7], ["2018-06-07", 1.69], ["2018-06-08", 1.67], ["2018-06-11", 1.65], ["2018-06-12", 1.61], ["2018-06-13", 1.66], ["2018-06-14", 1.86], ["2018-06-15", 1.89], ["2018-06-18", 1.86], ["2018-06-19", 1.85], ["2018-06-20", 1.83], ["2018-06-21", 1.84], ["2018-06-22", 1.89], ["2018-06-25", 1.88], ["2018-06-26", 1.87], ["2018-06-27", null], ["2018-06-28", 1.89], ["2018-06-29", 2.09], ["2018-07-02", 2.0], ["2018-07-03", 1.97], ["2018-07-05", 1.95], ["2018-07-06", 1.9], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.86], ["2018-07-12", 1.87], ["2018-07-13", 1.88], ["2018-07-16", 1.93], ["2018-07-17", 1.91], ["2018-07-18", 1.88], ["2018-07-19", 1.88], ["2018-07-20", 1.86], ["2018-07-23", 1.85], ["2018-07-24", 1.86], ["2018-07-25", 1.84], ["2018-07-26", null], ["2018-07-27", 1.87], ["2018-07-30", 1.86], ["2018-07-31", 1.91], ["2018-08-01", 1.86], ["2018-08-02", 1.9], ["2018-08-03", 1.85], ["2018-08-06", 1.85], ["2018-08-07", 1.85], ["2018-08-08", 1.87], ["2018-08-09", 1.9], ["2018-08-10", 1.89], ["2018-08-13", 1.89], ["2018-08-14", 1.9], ["2018-08-15", 1.97], ["2018-08-16", 1.98], ["2018-08-17", 1.91], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.89], ["2018-08-23", 1.93], ["2018-08-24", 1.93], ["2018-08-27", 1.92], ["2018-08-28", 1.93], ["2018-08-29", 1.91], ["2018-08-30", 1.93], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.87], ["2018-09-06", 1.87], ["2018-09-07", 1.92], ["2018-09-10", 1.92], ["2018-09-11", 1.92], ["2018-09-12", 1.9], ["2018-09-13", 1.91], ["2018-09-14", 1.9], ["2018-09-17", 1.98], ["2018-09-18", 1.93], ["2018-09-19", null], ["2018-09-20", 1.91], ["2018-09-21", 1.9], ["2018-09-24", null], ["2018-09-25", 1.91], ["2018-09-26", 1.9], ["2018-09-27", null], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.18], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.13], ["2018-10-10", 2.12], ["2018-10-11", 2.15], ["2018-10-12", 2.16], ["2018-10-15", 2.2], ["2018-10-16", 2.19], ["2018-10-17", 2.18], ["2018-10-18", 2.2], ["2018-10-19", 2.19], ["2018-10-22", 2.17], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.18], ["2018-10-26", 2.18], ["2018-10-29", 2.18], ["2018-10-30", 2.18], ["2018-10-31", 2.21], ["2018-11-01", 2.23], ["2018-11-02", 2.25], ["2018-11-05", 2.24], ["2018-11-06", 2.22], ["2018-11-07", 2.17], ["2018-11-08", 2.2], ["2018-11-09", 2.2], ["2018-11-13", 2.19], ["2018-11-14", 2.18], ["2018-11-15", 2.26], ["2018-11-16", 2.26], ["2018-11-19", 2.22], ["2018-11-20", 2.19], ["2018-11-21", 2.18], ["2018-11-23", 2.22], ["2018-11-26", 2.19], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.22], ["2018-11-30", 2.28], ["2018-12-03", 2.23], ["2018-12-04", 2.26], ["2018-12-06", 2.34], ["2018-12-07", 2.29], ["2018-12-10", 2.2], ["2018-12-11", 2.18], ["2018-12-12", 2.19], ["2018-12-13", 2.2], ["2018-12-14", 2.2], ["2018-12-17", 2.31], ["2018-12-18", 2.32], ["2018-12-19", 2.3], ["2018-12-20", 2.43], ["2018-12-21", 2.41], ["2018-12-24", 2.4], ["2018-12-26", null], ["2018-12-27", 2.43], ["2018-12-28", 2.44], ["2018-12-31", null], ["2019-01-02", 3.1], ["2019-01-03", 2.68], ["2019-01-04", 2.44], ["2019-01-07", 2.4], ["2019-01-08", 2.42], ["2019-01-09", 2.45], ["2019-01-10", 2.44], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.45], ["2019-01-16", 2.4], ["2019-01-17", 2.4], ["2019-01-18", 2.4], ["2019-01-22", 2.4], ["2019-01-23", 2.4], ["2019-01-24", 2.42], ["2019-01-25", 2.41], ["2019-01-28", 2.4], ["2019-01-29", 2.4], ["2019-01-30", 2.39], ["2019-01-31", 2.55], ["2019-02-01", 2.48], ["2019-02-04", 2.41], ["2019-02-05", 2.39], ["2019-02-06", 2.38], ["2019-02-07", 2.39], ["2019-02-08", 2.38], ["2019-02-11", 2.41], ["2019-02-12", 2.38], ["2019-02-13", 2.39], ["2019-02-14", 2.39], ["2019-02-15", 2.43], ["2019-02-19", 2.39], ["2019-02-20", 2.39], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.36], ["2019-02-27", 2.33], ["2019-02-28", 2.53], ["2019-03-01", 2.32], ["2019-03-04", 2.29], ["2019-03-05", 2.25], ["2019-03-06", 2.29], ["2019-03-07", 2.34], ["2019-03-08", 2.35], ["2019-03-11", 2.31], ["2019-03-12", 2.28], ["2019-03-13", 2.3], ["2019-03-14", 2.29], ["2019-03-15", 2.46], ["2019-03-18", 2.41], ["2019-03-19", 2.43], ["2019-03-20", 2.47], ["2019-03-21", 2.45], ["2019-03-22", 2.4], ["2019-03-25", 2.38], ["2019-03-26", 2.39], ["2019-03-27", 2.38], ["2019-03-28", 2.4], ["2019-03-29", null], ["2019-04-01", 2.42], ["2019-04-02", 2.43], ["2019-04-03", 2.44], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.42], ["2019-04-11", 2.41], ["2019-04-12", 2.4], ["2019-04-15", 2.45], ["2019-04-16", 2.46], ["2019-04-17", 2.49], ["2019-04-18", 2.49], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", null], ["2019-04-25", 2.44], ["2019-04-26", 2.46], ["2019-04-29", 2.48], ["2019-04-30", 2.77], ["2019-05-01", 2.53], ["2019-05-02", 2.49], ["2019-05-03", 2.44], ["2019-05-06", 2.42], ["2019-05-07", 2.44], ["2019-05-08", 2.42], ["2019-05-09", 2.41], ["2019-05-10", 2.39], ["2019-05-13", 2.38], ["2019-05-14", 2.39], ["2019-05-15", 2.48], ["2019-05-16", 2.43], ["2019-05-17", 2.41], ["2019-05-20", 2.39], ["2019-05-21", 2.39], ["2019-05-22", 2.37], ["2019-05-23", 2.37], ["2019-05-24", 2.37], ["2019-05-28", 2.41], ["2019-05-29", 2.4], ["2019-05-30", 2.41], ["2019-05-31", 2.52], ["2019-06-03", 2.39], ["2019-06-04", 2.34], ["2019-06-05", 2.33], ["2019-06-06", 2.34], ["2019-06-07", 2.33], ["2019-06-10", 2.32], ["2019-06-11", 2.33], ["2019-06-12", 2.35], ["2019-06-13", 2.33], ["2019-06-14", 2.28], ["2019-06-17", 2.4], ["2019-06-18", 2.38], ["2019-06-19", 2.36], ["2019-06-20", 2.35], ["2019-06-21", 2.36], ["2019-06-24", 2.37], ["2019-06-25", 2.38], ["2019-06-26", 2.42], ["2019-06-27", null], ["2019-06-28", 2.57], ["2019-07-01", 2.42], ["2019-07-02", 2.5], ["2019-07-03", 2.56], ["2019-07-05", 2.57], ["2019-07-08", 2.47], ["2019-07-09", 2.44], ["2019-07-10", 2.43], ["2019-07-11", 2.38], ["2019-07-12", 2.34], ["2019-07-15", 2.46], ["2019-07-16", 2.47], ["2019-07-17", 2.48], ["2019-07-18", 2.47], ["2019-07-19", 2.42], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.41], ["2019-07-25", 2.43], ["2019-07-26", 2.42], ["2019-07-29", 2.4], ["2019-07-30", 2.4], ["2019-07-31", 2.56], ["2019-08-01", 2.19], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.12], ["2019-08-07", 2.11], ["2019-08-08", 2.1], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.13], ["2019-08-15", 2.19], ["2019-08-16", 2.14], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.1], ["2019-08-22", 2.1], ["2019-08-23", 2.1], ["2019-08-26", 2.11], ["2019-08-27", 2.13], ["2019-08-28", 2.11], ["2019-08-29", 2.12], ["2019-08-30", 2.15], ["2019-09-03", 2.14], ["2019-09-04", 2.16], ["2019-09-05", 2.2], ["2019-09-06", 2.15], ["2019-09-09", 2.11], ["2019-09-10", 2.1], ["2019-09-11", 2.09], ["2019-09-12", 2.14], ["2019-09-13", 2.2], ["2019-09-16", 2.5], ["2019-09-17", 4.86], ["2019-09-18", null], ["2019-09-19", 2.02], ["2019-09-20", 1.88], ["2019-09-23", 1.85], ["2019-09-24", 1.95], ["2019-09-25", 2.02], ["2019-09-26", 1.85], ["2019-09-27", 1.82], ["2019-09-30", 2.39], ["2019-10-01", 1.89], ["2019-10-02", 1.85], ["2019-10-03", 1.83], ["2019-10-04", 1.82], ["2019-10-07", 1.83], ["2019-10-08", 1.85], ["2019-10-09", 1.85], ["2019-10-10", 1.85], ["2019-10-11", 1.85], ["2019-10-15", 2.0], ["2019-10-16", 2.04], ["2019-10-17", 1.95], ["2019-10-18", 1.89], ["2019-10-21", 1.87], ["2019-10-22", 1.89], ["2019-10-23", 1.88], ["2019-10-24", 1.9], ["2019-10-25", 1.86], ["2019-10-28", 1.84], ["2019-10-29", 1.82], ["2019-10-30", 1.83], ["2019-10-31", 1.79], ["2019-11-01", 1.59], ["2019-11-04", 1.56], ["2019-11-05", 1.58], ["2019-11-06", 1.57], ["2019-11-07", 1.58], ["2019-11-08", 1.57], ["2019-11-12", 1.58], ["2019-11-13", 1.58], ["2019-11-14", 1.59], ["2019-11-15", 1.59], ["2019-11-18", 1.57], ["2019-11-19", 1.57], ["2019-11-20", 1.58], ["2019-11-21", 1.59], ["2019-11-22", 1.59], ["2019-11-25", 1.56], ["2019-11-26", 1.53], ["2019-11-27", 1.53], ["2019-11-29", 1.61], ["2019-12-02", 1.6], ["2019-12-03", 1.54], ["2019-12-04", 1.54], ["2019-12-05", 1.55], ["2019-12-06", 1.56], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.52], ["2019-12-16", 1.62], ["2019-12-17", 1.54], ["2019-12-18", 1.54], ["2019-12-19", 1.53], ["2019-12-20", 1.53], ["2019-12-23", 1.52], ["2019-12-24", 1.52], ["2019-12-26", null], ["2019-12-27", 1.49], ["2019-12-30", null], ["2019-12-31", 1.86], ["2020-01-02", 1.51], ["2020-01-03", 1.54], ["2020-01-06", 1.55], ["2020-01-07", 1.56], ["2020-01-08", 1.56], ["2020-01-09", 1.55], ["2020-01-10", 1.55], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.56], ["2020-01-16", 1.55], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.54], ["2020-01-23", 1.53], ["2020-01-24", 1.53], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.52], ["2020-01-30", 1.58], ["2020-01-31", 1.6], ["2020-02-03", 1.58], ["2020-02-04", 1.6], ["2020-02-05", 1.6], ["2020-02-06", 1.6], ["2020-02-07", 1.59], ["2020-02-10", 1.58], ["2020-02-11", null], ["2020-02-12", 1.58], ["2020-02-13", 1.59], ["2020-02-14", 1.59], ["2020-02-18", 1.61], ["2020-02-19", 1.6], ["2020-02-20", 1.61], ["2020-02-21", 1.59], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.58], ["2020-02-27", 1.57], ["2020-02-28", 1.59], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.24], ["2020-03-05", 1.13], ["2020-03-06", 1.1], ["2020-03-09", 1.07], ["2020-03-10", 1.07], ["2020-03-11", 1.07], ["2020-03-12", 1.12], ["2020-03-13", 0.99], ["2020-03-16", 0.42], ["2020-03-17", 0.58], ["2020-03-18", 0.17], ["2020-03-19", 0.1], ["2020-03-20", 0.05], ["2020-03-23", 0.02], ["2020-03-24", -0.01], ["2020-03-25", -0.01], ["2020-03-26", -0.02], ["2020-03-27", -0.02], ["2020-03-30", -0.02], ["2020-03-31", 0.03], ["2020-04-01", -0.01], ["2020-04-02", 0.01], ["2020-04-03", 0.01], ["2020-04-06", 0.01], ["2020-04-07", 0.01], ["2020-04-08", 0.01], ["2020-04-09", 0.02], ["2020-04-13", 0.03], ["2020-04-14", 0.07], ["2020-04-15", 0.06], ["2020-04-16", 0.05], ["2020-04-17", 0.05], ["2020-04-20", 0.03], ["2020-04-21", 0.01], ["2020-04-22", 0.01], ["2020-04-23", 0.02], ["2020-04-24", 0.05], ["2020-04-27", 0.04], ["2020-04-28", 0.01], ["2020-04-29", 0.01], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.07], ["2020-05-05", null], ["2020-05-06", 0.06], ["2020-05-07", 0.07], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.06], ["2020-05-14", 0.04], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.03], ["2020-05-21", 0.03], ["2020-05-22", 0.06], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.09], ["2020-05-29", 0.08], ["2020-06-01", 0.08], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.09], ["2020-06-05", 0.09], ["2020-06-08", 0.08], ["2020-06-09", 0.02], ["2020-06-10", -0.01], ["2020-06-11", -0.02], ["2020-06-12", -0.02], ["2020-06-15", 0.1], ["2020-06-16", 0.11], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", null], ["2020-06-23", 0.08], ["2020-06-24", 0.08], ["2020-06-25", 0.09], ["2020-06-26", 0.09], ["2020-06-29", null], ["2020-06-30", 0.11], ["2020-07-01", 0.1], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.12], ["2020-07-13", 0.12], ["2020-07-14", 0.12], ["2020-07-15", 0.15], ["2020-07-16", 0.13], ["2020-07-17", 0.13], ["2020-07-20", 0.12], ["2020-07-21", 0.12], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.11], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.11], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", null], ["2020-08-07", 0.1], ["2020-08-10", null], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.09], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.09], ["2020-08-20", 0.07], ["2020-08-21", 0.07], ["2020-08-24", 0.08], ["2020-08-25", 0.08], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.11], ["2020-09-16", 0.11], ["2020-09-17", 0.11], ["2020-09-18", 0.1], ["2020-09-21", null], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.07], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.1], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.12], ["2020-10-15", 0.1], ["2020-10-16", 0.1], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.07], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.09], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.11], ["2020-11-03", 0.1], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 0.11], ["2020-11-09", 0.1], ["2020-11-10", 0.1], ["2020-11-12", 0.09], ["2020-11-13", 0.09], ["2020-11-16", 0.1], ["2020-11-17", 0.09], ["2020-11-18", 0.08], ["2020-11-19", 0.06], ["2020-11-20", 0.05], ["2020-11-23", 0.05], ["2020-11-24", 0.07], ["2020-11-25", 0.08], ["2020-11-27", 0.08], ["2020-11-30", 0.1], ["2020-12-01", 0.08], ["2020-12-02", 0.07], ["2020-12-03", 0.08], ["2020-12-04", 0.08], ["2020-12-07", 0.08], ["2020-12-08", 0.06], ["2020-12-09", 0.07], ["2020-12-10", 0.07], ["2020-12-11", 0.07], ["2020-12-14", 0.06], ["2020-12-15", 0.09], ["2020-12-16", 0.09], ["2020-12-17", 0.09], ["2020-12-18", 0.09], ["2020-12-21", null], ["2020-12-22", 0.07], ["2020-12-23", 0.05], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 0.09], ["2020-12-30", null], ["2020-12-31", 0.08], ["2021-01-04", 0.09], ["2021-01-05", 0.1], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.08], ["2021-01-12", 0.07], ["2021-01-13", 0.06], ["2021-01-14", 0.01], ["2021-01-15", 0.08], ["2021-01-19", 0.07], ["2021-01-20", 0.06], ["2021-01-21", 0.04], ["2021-01-22", 0.05], ["2021-01-25", 0.06], ["2021-01-26", 0.04], ["2021-01-27", 0.03], ["2021-01-28", 0.04], ["2021-01-29", 0.05], ["2021-02-01", 0.06], ["2021-02-02", 0.05], ["2021-02-03", 0.05], ["2021-02-04", 0.04], ["2021-02-05", 0.02], ["2021-02-08", 0.02], ["2021-02-09", null], ["2021-02-10", 0.06], ["2021-02-11", 0.06], ["2021-02-12", 0.05], ["2021-02-16", 0.06], ["2021-02-17", 0.06], ["2021-02-18", 0.03], ["2021-02-19", 0.02], ["2021-02-22", 0.02], ["2021-02-23", 0.01], ["2021-02-24", 0.02], ["2021-02-25", 0.02], ["2021-02-26", -0.01], ["2021-03-01", -0.0], ["2021-03-02", -0.01], ["2021-03-03", -0.04], ["2021-03-04", -0.07], ["2021-03-05", -0.06], ["2021-03-08", -0.07], ["2021-03-09", -0.08], ["2021-03-10", -0.08], ["2021-03-11", -0.05], ["2021-03-12", -0.04], ["2021-03-15", -0.01], ["2021-03-16", -0.02], ["2021-03-17", -0.01], ["2021-03-18", -0.02], ["2021-03-19", -0.03], ["2021-03-22", -0.04], ["2021-03-23", -0.03], ["2021-03-24", null], ["2021-03-25", -0.0], ["2021-03-26", 0.0], ["2021-03-29", -0.0], ["2021-03-30", null], ["2021-03-31", -0.03], ["2021-04-01", -0.01], ["2021-04-05", -0.02], ["2021-04-06", -0.01], ["2021-04-07", -0.01], ["2021-04-08", -0.02], ["2021-04-09", -0.02], ["2021-04-12", -0.03], ["2021-04-13", -0.03], ["2021-04-14", -0.03], ["2021-04-15", -0.01], ["2021-04-16", -0.01], ["2021-04-19", -0.02], ["2021-04-20", -0.02], ["2021-04-21", -0.02], ["2021-04-22", -0.01], ["2021-04-23", -0.01], ["2021-04-26", -0.01], ["2021-04-27", -0.02], ["2021-04-28", -0.02], ["2021-04-29", -0.02], ["2021-04-30", -0.01], ["2021-05-03", null], ["2021-05-04", -0.02], ["2021-05-05", -0.02], ["2021-05-06", -0.01], ["2021-05-07", -0.01], ["2021-05-10", -0.01], ["2021-05-11", -0.01], ["2021-05-12", -0.01], ["2021-05-13", -0.02], ["2021-05-14", -0.02], ["2021-05-17", -0.02], ["2021-05-18", -0.02], ["2021-05-19", -0.02], ["2021-05-20", -0.02], ["2021-05-21", -0.03], ["2021-05-24", -0.03], ["2021-05-25", -0.03], ["2021-05-26", -0.03], ["2021-05-27", -0.03], ["2021-05-28", -0.03], ["2021-06-01", -0.02], ["2021-06-02", -0.01], ["2021-06-03", -0.01], ["2021-06-04", -0.01], ["2021-06-07", -0.01], ["2021-06-08", -0.01], ["2021-06-09", -0.02], ["2021-06-10", -0.02], ["2021-06-11", -0.02], ["2021-06-14", null], ["2021-06-15", -0.01], ["2021-06-16", -0.01], ["2021-06-17", 0.02], ["2021-06-18", 0.02], ["2021-06-21", 0.02], ["2021-06-22", 0.01], ["2021-06-23", 0.0], ["2021-06-24", 0.01], ["2021-06-25", 0.02], ["2021-06-28", null], ["2021-06-29", 0.01], ["2021-06-30", 0.0], ["2021-07-01", 0.02], ["2021-07-02", 0.02], ["2021-07-06", 0.03], ["2021-07-07", 0.03], ["2021-07-08", 0.03], ["2021-07-09", 0.03], ["2021-07-12", 0.03], ["2021-07-13", 0.03], ["2021-07-14", 0.03], ["2021-07-15", 0.03], ["2021-07-16", 0.03], ["2021-07-19", 0.03], ["2021-07-20", 0.03], ["2021-07-21", 0.02], ["2021-07-22", null], ["2021-07-23", 0.03], ["2021-07-26", 0.03], ["2021-07-27", 0.03], ["2021-07-28", 0.03], ["2021-07-29", 0.02], ["2021-07-30", 0.02], ["2021-08-02", 0.03], ["2021-08-03", null], ["2021-08-04", 0.03], ["2021-08-05", 0.04], ["2021-08-06", 0.04], ["2021-08-09", null], ["2021-08-10", 0.03], ["2021-08-11", null], ["2021-08-12", 0.02], ["2021-08-13", 0.02], ["2021-08-16", 0.03], ["2021-08-17", 0.03], ["2021-08-18", 0.02], ["2021-08-19", 0.02], ["2021-08-20", 0.01], ["2021-08-23", 0.01], ["2021-08-24", 0.02], ["2021-08-25", 0.02], ["2021-08-26", 0.02], ["2021-08-27", 0.02], ["2021-08-30", 0.02], ["2021-08-31", 0.03], ["2021-09-01", 0.03], ["2021-09-02", 0.03], ["2021-09-03", 0.03], ["2021-09-07", 0.03], ["2021-09-08", 0.02], ["2021-09-09", 0.03], ["2021-09-10", 0.03], ["2021-09-13", null], ["2021-09-14", 0.03], ["2021-09-15", 0.04], ["2021-09-16", 0.03], ["2021-09-17", 0.03], ["2021-09-20", null], ["2021-09-21", 0.01], ["2021-09-22", 0.01], ["2021-09-23", null], ["2021-09-24", 0.02], ["2021-09-27", 0.02], ["2021-09-28", 0.02], ["2021-09-29", 0.01], ["2021-09-30", 0.01], ["2021-10-01", 0.01], ["2021-10-04", 0.0], ["2021-10-05", 0.01], ["2021-10-06", 0.01], ["2021-10-07", 0.01], ["2021-10-08", 0.0], ["2021-10-12", -0.0], ["2021-10-13", -0.02], ["2021-10-14", -0.02], ["2021-10-15", -0.0], ["2021-10-18", -0.01], ["2021-10-19", -0.02], ["2021-10-20", -0.03], ["2021-10-21", -0.07], ["2021-10-22", -0.02], ["2021-10-25", -0.01], ["2021-10-26", -0.02], ["2021-10-27", -0.0], ["2021-10-28", 0.0], ["2021-10-29", -0.0], ["2021-11-01", -0.0], ["2021-11-02", -0.0], ["2021-11-03", 0.01], ["2021-11-04", 0.01], ["2021-11-05", 0.01], ["2021-11-08", 0.01], ["2021-11-09", 0.02], ["2021-11-10", 0.02], ["2021-11-12", 0.02], ["2021-11-15", 0.01], ["2021-11-16", 0.01], ["2021-11-17", 0.01], ["2021-11-18", 0.01], ["2021-11-19", 0.01], ["2021-11-22", 0.01], ["2021-11-23", 0.01], ["2021-11-24", 0.02], ["2021-11-26", 0.02], ["2021-11-29", 0.02], ["2021-11-30", 0.03], ["2021-12-01", 0.03], ["2021-12-02", 0.03], ["2021-12-03", 0.03], ["2021-12-06", 0.03], ["2021-12-07", 0.03], ["2021-12-08", 0.03], ["2021-12-09", 0.03], ["2021-12-10", 0.02], ["2021-12-13", 0.01], ["2021-12-14", -0.0], ["2021-12-15", 0.01], ["2021-12-16", 0.01], ["2021-12-17", 0.0], ["2021-12-20", -0.01], ["2021-12-21", -0.0], ["2021-12-22", -0.0], ["2021-12-23", 0.0], ["2021-12-27", -0.02], ["2021-12-28", -0.03], ["2021-12-29", -0.02], ["2021-12-30", -0.01], ["2021-12-31", -0.0], ["2022-01-03", -0.0], ["2022-01-04", 0.0], ["2022-01-05", 0.02], ["2022-01-06", 0.02], ["2022-01-07", 0.02], ["2022-01-10", null], ["2022-01-11", 0.01], ["2022-01-12", 0.0], ["2022-01-13", 0.01], ["2022-01-14", 0.0], ["2022-01-18", 0.01], ["2022-01-19", 0.01], ["2022-01-20", 0.0], ["2022-01-21", -0.0], ["2022-01-24", -0.0], ["2022-01-25", -0.01], ["2022-01-26", -0.0], ["2022-01-27", 0.0], ["2022-01-28", -0.0], ["2022-01-31", 0.01], ["2022-02-01", 0.01], ["2022-02-02", 0.01], ["2022-02-03", 0.02], ["2022-02-04", 0.02], ["2022-02-07", 0.01], ["2022-02-08", 0.0], ["2022-02-09", -0.0], ["2022-02-10", 0.0], ["2022-02-11", 0.01], ["2022-02-14", null], ["2022-02-15", 0.02], ["2022-02-16", 0.02], ["2022-02-17", 0.01], ["2022-02-18", 0.01], ["2022-02-22", 0.0], ["2022-02-23", 0.0], ["2022-02-24", 0.0], ["2022-02-25", 0.01], ["2022-02-28", 0.02], ["2022-03-01", 0.02], ["2022-03-02", 0.03], ["2022-03-03", 0.03], ["2022-03-04", 0.02], ["2022-03-07", 0.03], ["2022-03-08", 0.03], ["2022-03-09", 0.03], ["2022-03-10", 0.02], ["2022-03-11", 0.01], ["2022-03-14", -0.02], ["2022-03-15", 0.02], ["2022-03-16", 0.02], ["2022-03-17", 0.25], ["2022-03-18", 0.23], ["2022-03-21", 0.22], ["2022-03-22", 0.21], ["2022-03-23", 0.18], ["2022-03-24", 0.16], ["2022-03-25", 0.16], ["2022-03-28", 0.2], ["2022-03-29", 0.17], ["2022-03-30", 0.16], ["2022-03-31", 0.21], ["2022-04-01", 0.2], ["2022-04-04", 0.22], ["2022-04-05", null], ["2022-04-06", 0.22], ["2022-04-07", 0.21], ["2022-04-08", 0.23], ["2022-04-11", 0.23], ["2022-04-12", 0.22], ["2022-04-13", 0.23], ["2022-04-14", 0.24], ["2022-04-18", 0.25], ["2022-04-19", null], ["2022-04-20", 0.22], ["2022-04-21", 0.21], ["2022-04-22", 0.22], ["2022-04-25", 0.21], ["2022-04-26", 0.2], ["2022-04-27", 0.21], ["2022-04-28", 0.23], ["2022-04-29", 0.24], ["2022-05-02", 0.25], ["2022-05-03", null], ["2022-05-04", 0.25], ["2022-05-05", 0.74], ["2022-05-06", 0.74], ["2022-05-09", 0.74], ["2022-05-10", 0.74], ["2022-05-11", 0.74], ["2022-05-12", 0.74], ["2022-05-13", 0.75], ["2022-05-16", 0.76], ["2022-05-17", 0.76], ["2022-05-18", 0.75], ["2022-05-19", 0.75], ["2022-05-20", 0.74], ["2022-05-23", 0.73], ["2022-05-24", 0.73], ["2022-05-25", 0.73], ["2022-05-26", 0.73], ["2022-05-27", 0.73], ["2022-05-31", 0.73], ["2022-06-01", 0.74], ["2022-06-02", 0.75], ["2022-06-03", 0.75], ["2022-06-06", null], ["2022-06-07", 0.73], ["2022-06-08", 0.72], ["2022-06-09", 0.72], ["2022-06-10", 0.71], ["2022-06-13", 0.68], ["2022-06-14", 0.62], ["2022-06-15", 0.64], ["2022-06-16", 1.34], ["2022-06-17", 1.32], ["2022-06-21", null], ["2022-06-22", 1.33], ["2022-06-23", 1.34], ["2022-06-24", 1.38], ["2022-06-27", null], ["2022-06-28", 1.43], ["2022-06-29", 1.42], ["2022-06-30", 1.42], ["2022-07-01", 1.44], ["2022-07-05", 1.46], ["2022-07-06", 1.47], ["2022-07-07", 1.48], ["2022-07-08", 1.48], ["2022-07-11", 1.47], ["2022-07-12", 1.48], ["2022-07-13", 1.48], ["2022-07-14", 1.48], ["2022-07-15", 1.49], ["2022-07-18", 1.49], ["2022-07-19", null], ["2022-07-20", 1.49], ["2022-07-21", 1.48], ["2022-07-22", 1.48], ["2022-07-25", 1.48], ["2022-07-26", 1.49], ["2022-07-27", 1.49], ["2022-07-28", 2.22], ["2022-07-29", 2.21], ["2022-08-01", 2.23], ["2022-08-02", 2.24], ["2022-08-03", 2.24], ["2022-08-04", 2.24], ["2022-08-05", 2.23], ["2022-08-08", 2.23], ["2022-08-09", 2.24], ["2022-08-10", 2.24], ["2022-08-11", 2.24], ["2022-08-12", 2.23], ["2022-08-15", 2.24], ["2022-08-16", 2.25], ["2022-08-17", 2.24], ["2022-08-18", 2.22], ["2022-08-19", 2.2], ["2022-08-22", 2.19], ["2022-08-23", 2.2], ["2022-08-24", 2.19], ["2022-08-25", 2.21], ["2022-08-26", 2.21], ["2022-08-29", 2.21], ["2022-08-30", null], ["2022-08-31", 2.23], ["2022-09-01", 2.24], ["2022-09-02", 2.22], ["2022-09-06", 2.22], ["2022-09-07", 2.21], ["2022-09-08", 2.22], ["2022-09-09", 2.21], ["2022-09-12", 2.2], ["2022-09-13", 2.2], ["2022-09-14", 2.17], ["2022-09-15", 2.2], ["2022-09-16", 2.19], ["2022-09-19", 2.17], ["2022-09-20", 2.17], ["2022-09-21", 2.11], ["2022-09-22", 2.85], ["2022-09-23", 2.8], ["2022-09-26", 2.78], ["2022-09-27", 2.71], ["2022-09-28", 2.73], ["2022-09-29", 2.73], ["2022-09-30", 2.83], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 2.94], ["2022-10-06", 2.96], ["2022-10-07", 2.97], ["2022-10-11", 2.97], ["2022-10-12", 2.96], ["2022-10-13", 2.96], ["2022-10-14", 2.96], ["2022-10-17", 2.97], ["2022-10-18", 2.97], ["2022-10-19", 2.96], ["2022-10-20", 2.96], ["2022-10-21", 2.95], ["2022-10-24", 2.95], ["2022-10-25", 2.97], ["2022-10-26", 2.97], ["2022-10-27", 2.99], ["2022-10-28", 2.99], ["2022-10-31", 2.99], ["2022-11-01", 3.0], ["2022-11-02", 2.99], ["2022-11-03", 3.72], ["2022-11-04", 3.73], ["2022-11-07", 3.71], ["2022-11-08", null], ["2022-11-09", 3.7], ["2022-11-10", 3.72], ["2022-11-14", 3.72], ["2022-11-15", 3.77], ["2022-11-16", 3.76], ["2022-11-17", 3.77], ["2022-11-18", 3.76], ["2022-11-21", 3.73], ["2022-11-22", 3.7], ["2022-11-23", 3.72], ["2022-11-25", 3.76], ["2022-11-28", 3.76], ["2022-11-29", 3.78], ["2022-11-30", 3.79], ["2022-12-01", 3.79], ["2022-12-02", 3.78], ["2022-12-05", 3.75], ["2022-12-06", 3.74], ["2022-12-07", 3.7], ["2022-12-08", 3.72], ["2022-12-09", 3.74], ["2022-12-12", 3.74], ["2022-12-13", 3.74], ["2022-12-14", 3.73], ["2022-12-15", 4.27], ["2022-12-16", 4.28], ["2022-12-19", null], ["2022-12-20", 4.23], ["2022-12-21", 4.17], ["2022-12-22", 4.19], ["2022-12-23", 4.19], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 4.15], ["2022-12-30", 4.17], ["2023-01-03", 4.26], ["2023-01-04", 4.27], ["2023-01-05", 4.28], ["2023-01-06", 4.28], ["2023-01-09", 4.27], ["2023-01-10", 4.27], ["2023-01-11", 4.25], ["2023-01-12", 4.27], ["2023-01-13", 4.27], ["2023-01-17", 4.3], ["2023-01-18", 4.29], ["2023-01-19", 4.29], ["2023-01-20", 4.27], ["2023-01-23", 4.25], ["2023-01-24", 4.28], ["2023-01-25", 4.28], ["2023-01-26", 4.28], ["2023-01-27", 4.28], ["2023-01-30", 4.27], ["2023-01-31", 4.3], ["2023-02-01", 4.29], ["2023-02-02", 4.53], ["2023-02-03", 4.52], ["2023-02-06", 4.51], ["2023-02-07", 4.5], ["2023-02-08", 4.47], ["2023-02-09", 4.5], ["2023-02-10", 4.52], ["2023-02-13", null], ["2023-02-14", 4.53], ["2023-02-15", 4.53], ["2023-02-16", 4.53], ["2023-02-17", 4.52], ["2023-02-21", 4.51], ["2023-02-22", 4.47], ["2023-02-23", 4.46], ["2023-02-24", 4.49], ["2023-02-27", null], ["2023-02-28", 4.51], ["2023-03-01", 4.5], ["2023-03-02", 4.48], ["2023-03-03", 4.49], ["2023-03-06", 4.48], ["2023-03-07", 4.48], ["2023-03-08", 4.48], ["2023-03-09", 4.49], ["2023-03-10", 4.5], ["2023-03-13", 4.49], ["2023-03-14", 4.5], ["2023-03-15", 4.55], ["2023-03-16", 4.55], ["2023-03-17", 4.51], ["2023-03-20", 4.48], ["2023-03-21", 4.48], ["2023-03-22", 4.46], ["2023-03-23", 4.75], ["2023-03-24", 4.74], ["2023-03-27", null], ["2023-03-28", 4.77], ["2023-03-29", null], ["2023-03-30", 4.78], ["2023-03-31", 4.86], ["2023-04-03", 4.82], ["2023-04-04", 4.82], ["2023-04-05", 4.81], ["2023-04-06", 4.81], ["2023-04-10", 4.78], ["2023-04-11", null], ["2023-04-12", 4.77], ["2023-04-13", 4.77], ["2023-04-14", 4.77], ["2023-04-17", 4.78], ["2023-04-18", 4.78], ["2023-04-19", 4.75], ["2023-04-20", 4.75], ["2023-04-21", 4.75], ["2023-04-24", 4.76], ["2023-04-25", 4.76], ["2023-04-26", 4.74], ["2023-04-27", 4.73], ["2023-04-28", 4.75], ["2023-05-01", 4.78], ["2023-05-02", 4.8], ["2023-05-03", 4.79], ["2023-05-04", 5.07], ["2023-05-05", 5.06], ["2023-05-08", null], ["2023-05-09", 5.05], ["2023-05-10", 5.03], ["2023-05-11", 5.01], ["2023-05-12", 5.0], ["2023-05-15", 5.01], ["2023-05-16", 5.02], ["2023-05-17", 5.01], ["2023-05-18", 5.03], ["2023-05-19", 5.02], ["2023-05-22", 4.99], ["2023-05-23", 5.0], ["2023-05-24", 5.02], ["2023-05-25", 5.04], ["2023-05-26", 5.05], ["2023-05-30", null], ["2023-05-31", 5.07], ["2023-06-01", 5.09], ["2023-06-02", 5.05], ["2023-06-05", 4.95], ["2023-06-06", 4.99], ["2023-06-07", 5.0], ["2023-06-08", 5.02], ["2023-06-09", 5.01], ["2023-06-12", 5.0], ["2023-06-13", 5.01], ["2023-06-14", 4.99], ["2023-06-15", 5.05], ["2023-06-16", 5.03], ["2023-06-20", 5.03], ["2023-06-21", 5.03], ["2023-06-22", 5.03], ["2023-06-23", 5.02], ["2023-06-26", 5.01], ["2023-06-27", 5.03], ["2023-06-28", 5.03], ["2023-06-29", 5.05], ["2023-06-30", 5.1], ["2023-07-03", 5.07], ["2023-07-05", null], ["2023-07-06", 5.07], ["2023-07-07", null], ["2023-07-10", 5.06], ["2023-07-11", 5.04], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.04], ["2023-07-17", 5.05], ["2023-07-18", 5.06], ["2023-07-19", 5.05], ["2023-07-20", 5.04], ["2023-07-21", 5.03], ["2023-07-24", 5.02], ["2023-07-25", 5.04], ["2023-07-26", 5.04], ["2023-07-27", 5.31], ["2023-07-28", 5.3], ["2023-07-31", 5.31], ["2023-08-01", 5.31], ["2023-08-02", 5.3], ["2023-08-03", 5.3], ["2023-08-04", 5.28], ["2023-08-07", 5.27], ["2023-08-08", 5.27], ["2023-08-09", 5.28], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.28], ["2023-08-17", 5.27], ["2023-08-18", 5.25], ["2023-08-21", 5.2], ["2023-08-22", 5.2], ["2023-08-23", 5.22], ["2023-08-24", 5.2], ["2023-08-25", 5.21], ["2023-08-28", 5.24], ["2023-08-29", 5.26], ["2023-08-30", 5.28], ["2023-08-31", 5.27], ["2023-09-01", 5.25], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.29], ["2023-09-12", 5.3], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.31], ["2023-09-18", null], ["2023-09-19", 5.3], ["2023-09-20", 5.28], ["2023-09-21", 5.3], ["2023-09-22", 5.29], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.29], ["2023-09-28", 5.3], ["2023-09-29", 5.29], ["2023-10-02", 5.33], ["2023-10-03", 5.35], ["2023-10-04", 5.34], ["2023-10-05", 5.34], ["2023-10-06", 5.33], ["2023-10-10", 5.34], ["2023-10-11", 5.34], ["2023-10-12", 5.34], ["2023-10-13", 5.33], ["2023-10-16", 5.33], ["2023-10-17", 5.33], ["2023-10-18", 5.3], ["2023-10-19", 5.29], ["2023-10-20", 5.29], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.3], ["2023-10-26", 5.31], ["2023-10-27", 5.31], ["2023-10-30", 5.31], ["2023-10-31", 5.34], ["2023-11-01", 5.34], ["2023-11-02", 5.35], ["2023-11-03", 5.35], ["2023-11-06", 5.34], ["2023-11-07", 5.34], ["2023-11-08", 5.33], ["2023-11-09", 5.34], ["2023-11-10", 5.34], ["2023-11-13", 5.34], ["2023-11-14", null], ["2023-11-15", 5.34], ["2023-11-16", 5.34], ["2023-11-17", 5.34], ["2023-11-20", 5.32], ["2023-11-21", 5.31], ["2023-11-22", 5.31], ["2023-11-24", 5.33], ["2023-11-27", 5.34], ["2023-11-28", 5.34], ["2023-11-29", 5.33], ["2023-11-30", 5.37], ["2023-12-01", 5.38], ["2023-12-04", 5.35], ["2023-12-05", 5.34], ["2023-12-06", 5.34], ["2023-12-07", 5.33], ["2023-12-08", 5.32], ["2023-12-11", 5.31], ["2023-12-12", 5.3], ["2023-12-13", 5.28], ["2023-12-14", 5.27], ["2023-12-15", 5.32], ["2023-12-18", 5.28], ["2023-12-19", 5.26], ["2023-12-20", 5.25], ["2023-12-21", 5.27], ["2023-12-22", 5.27], ["2023-12-26", 5.32], ["2023-12-27", null], ["2023-12-28", 5.41], ["2023-12-29", 5.39], ["2024-01-02", 5.43], ["2024-01-03", 5.41], ["2024-01-04", 5.37], ["2024-01-05", 5.33], ["2024-01-08", 5.32], ["2024-01-09", 5.32], ["2024-01-10", 5.32], ["2024-01-11", 5.32], ["2024-01-12", 5.32], ["2024-01-16", 5.34], ["2024-01-17", 5.33], ["2024-01-18", 5.32], ["2024-01-19", 5.3], ["2024-01-22", 5.29], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 5.33], ["2024-01-26", 5.33], ["2024-01-29", 5.3], ["2024-01-30", 5.29], ["2024-01-31", 5.35], ["2024-02-01", 5.35], ["2024-02-02", 5.33], ["2024-02-05", 5.32], ["2024-02-06", 5.32], ["2024-02-07", 5.31], ["2024-02-08", 5.32], ["2024-02-09", 5.32], ["2024-02-12", null], ["2024-02-13", 5.3], ["2024-02-14", 5.28], ["2024-02-15", 5.29], ["2024-02-16", 5.29], ["2024-02-20", 5.28], ["2024-02-21", 5.25], ["2024-02-22", 5.26], ["2024-02-23", 5.28], ["2024-02-26", 5.28], ["2024-02-27", 5.27], ["2024-02-28", 5.26], ["2024-02-29", 5.32], ["2024-03-01", 5.32], ["2024-03-04", 5.28], ["2024-03-05", 5.3], ["2024-03-06", 5.29], ["2024-03-07", 5.3], ["2024-03-08", 5.31], ["2024-03-11", 5.3], ["2024-03-12", 5.25], ["2024-03-13", 5.23], ["2024-03-14", 5.25], ["2024-03-15", 5.3], ["2024-03-18", 5.29], ["2024-03-19", 5.28], ["2024-03-20", 5.27], ["2024-03-21", 5.3], ["2024-03-22", 5.31], ["2024-03-25", 5.3], ["2024-03-26", 5.3], ["2024-03-27", 5.31], ["2024-03-28", 5.32], ["2024-04-01", 5.39], ["2024-04-02", 5.38], ["2024-04-03", null], ["2024-04-04", 5.33], ["2024-04-05", 5.33], ["2024-04-08", 5.33], ["2024-04-09", null], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.35], ["2024-04-16", 5.33], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.31], ["2024-04-23", null], ["2024-04-24", 5.3], ["2024-04-25", 5.33], ["2024-04-26", 5.34], ["2024-04-29", null], ["2024-04-30", 5.36], ["2024-05-01", 5.34], ["2024-05-02", 5.33], ["2024-05-03", 5.33], ["2024-05-06", 5.32], ["2024-05-07", 5.33], ["2024-05-08", 5.32], ["2024-05-09", 5.32], ["2024-05-10", 5.32], ["2024-05-13", 5.31], ["2024-05-14", 5.31], ["2024-05-15", 5.32], ["2024-05-16", 5.32], ["2024-05-17", 5.32], ["2024-05-20", 5.32], ["2024-05-21", 5.32], ["2024-05-22", 5.32], ["2024-05-23", 5.32], ["2024-05-24", 5.33], ["2024-05-28", 5.34], ["2024-05-29", 5.35], ["2024-05-30", 5.36], ["2024-05-31", 5.38], ["2024-06-03", 5.36], ["2024-06-04", 5.35], ["2024-06-05", 5.35], ["2024-06-06", 5.35], ["2024-06-07", 5.35], ["2024-06-10", 5.34], ["2024-06-11", 5.33], ["2024-06-12", 5.32], ["2024-06-13", 5.33], ["2024-06-14", 5.33], ["2024-06-17", 5.36], ["2024-06-18", 5.36], ["2024-06-20", 5.33], ["2024-06-21", 5.31], ["2024-06-24", null], ["2024-06-25", 5.33], ["2024-06-26", 5.35], ["2024-06-27", 5.36], ["2024-06-28", 5.35], ["2024-07-01", 5.39], ["2024-07-02", null], ["2024-07-03", 5.37], ["2024-07-05", 5.35], ["2024-07-08", 5.35], ["2024-07-09", 5.37], ["2024-07-10", 5.37], ["2024-07-11", 5.37], ["2024-07-12", 5.37], ["2024-07-15", 5.39], ["2024-07-16", 5.4], ["2024-07-17", 5.39], ["2024-07-18", 5.37], ["2024-07-19", 5.36], ["2024-07-22", 5.35], ["2024-07-23", null], ["2024-07-24", 5.36], ["2024-07-25", 5.39], ["2024-07-26", 5.39], ["2024-07-29", null], ["2024-07-30", 5.36], ["2024-07-31", 5.41], ["2024-08-01", 5.41], ["2024-08-02", 5.39], ["2024-08-05", 5.35], ["2024-08-06", 5.36], ["2024-08-07", 5.35], ["2024-08-08", 5.38], ["2024-08-09", 5.38], ["2024-08-12", 5.37], ["2024-08-13", 5.38], ["2024-08-14", null], ["2024-08-15", 5.37], ["2024-08-16", 5.35], ["2024-08-19", 5.34], ["2024-08-20", 5.33], ["2024-08-21", null], ["2024-08-22", 5.32], ["2024-08-23", 5.34], ["2024-08-26", 5.35], ["2024-08-27", 5.39], ["2024-08-28", 5.38], ["2024-08-29", 5.35], ["2024-08-30", 5.34], ["2024-09-03", 5.38], ["2024-09-04", 5.37], ["2024-09-05", 5.37], ["2024-09-06", 5.37], ["2024-09-09", 5.36], ["2024-09-10", 5.34], ["2024-09-11", 5.33], ["2024-09-12", 5.33], ["2024-09-13", 5.33], ["2024-09-16", 5.37], ["2024-09-17", 5.37], ["2024-09-18", null], ["2024-09-19", 4.82], ["2024-09-20", 4.82], ["2024-09-23", 4.82], ["2024-09-24", 4.84], ["2024-09-25", 4.84], ["2024-09-26", 4.84], ["2024-09-27", 4.84], ["2024-09-30", 4.97], ["2024-10-01", 5.03], ["2024-10-02", 4.95], ["2024-10-03", 4.86], ["2024-10-04", 4.85], ["2024-10-07", 4.84], ["2024-10-08", 4.85], ["2024-10-09", 4.84], ["2024-10-10", 4.81], ["2024-10-11", null], ["2024-10-15", 4.87], ["2024-10-16", 4.87], ["2024-10-17", 4.88], ["2024-10-18", 4.84], ["2024-10-21", 4.8], ["2024-10-22", 4.81], ["2024-10-23", 4.76], ["2024-10-24", 4.74], ["2024-10-25", 4.76], ["2024-10-28", 4.75], ["2024-10-29", null], ["2024-10-30", 4.79], ["2024-10-31", 4.91], ["2024-11-01", 4.87], ["2024-11-04", 4.82], ["2024-11-05", 4.82], ["2024-11-06", 4.81], ["2024-11-07", 4.82], ["2024-11-08", 4.6], ["2024-11-12", null], ["2024-11-13", 4.6], ["2024-11-14", 4.59], ["2024-11-15", 4.58], ["2024-11-18", 4.58], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.58], ["2024-11-22", 4.58], ["2024-11-25", 4.6], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.61], ["2024-12-02", 4.65], ["2024-12-03", 4.65], ["2024-12-04", 4.6], ["2024-12-05", 4.59], ["2024-12-06", 4.62], ["2024-12-09", 4.64], ["2024-12-10", 4.66], ["2024-12-11", 4.63], ["2024-12-12", 4.63], ["2024-12-13", 4.61], ["2024-12-16", 4.66], ["2024-12-17", 4.62], ["2024-12-18", 4.56], ["2024-12-19", 4.28], ["2024-12-20", null], ["2024-12-23", 4.29], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 4.58], ["2025-01-02", 4.42], ["2025-01-03", null], ["2025-01-06", 4.27], ["2025-01-07", 4.28], ["2025-01-08", 4.3], ["2025-01-09", 4.32], ["2025-01-10", 4.33], ["2025-01-13", null], ["2025-01-14", 4.29], ["2025-01-15", 4.3], ["2025-01-16", 4.3], ["2025-01-17", 4.3], ["2025-01-21", 4.3], ["2025-01-22", 4.31], ["2025-01-23", 4.37], ["2025-01-24", 4.36], ["2025-01-27", 4.35], ["2025-01-28", 4.37], ["2025-01-29", 4.36], ["2025-01-30", 4.38], ["2025-01-31", 4.39], ["2025-02-03", 4.36], ["2025-02-04", 4.34], ["2025-02-05", 4.34], ["2025-02-06", null], ["2025-02-07", 4.38], ["2025-02-10", 4.37], ["2025-02-11", 4.36], ["2025-02-12", 4.34], ["2025-02-13", 4.35], ["2025-02-14", 4.34], ["2025-02-18", 4.39], ["2025-02-19", 4.37], ["2025-02-20", 4.35], ["2025-02-21", 4.35], ["2025-02-24", 4.36], ["2025-02-25", 4.35], ["2025-02-26", 4.35], ["2025-02-27", 4.38], ["2025-02-28", 4.41], ["2025-03-03", 4.35], ["2025-03-04", 4.35], ["2025-03-05", 4.36], ["2025-03-06", 4.37], ["2025-03-07", 4.36], ["2025-03-10", 4.35], ["2025-03-11", 4.34], ["2025-03-12", 4.33], ["2025-03-13", 4.32], ["2025-03-14", 4.32], ["2025-03-17", 4.34], ["2025-03-18", 4.34], ["2025-03-19", 4.31], ["2025-03-20", 4.3], ["2025-03-21", 4.31], ["2025-03-24", 4.32], ["2025-03-25", 4.35], ["2025-03-26", 4.37], ["2025-03-27", 4.38], ["2025-03-28", 4.36], ["2025-03-31", 4.43], ["2025-04-01", 4.4], ["2025-04-02", 4.39], ["2025-04-03", 4.41], ["2025-04-04", 4.38], ["2025-04-07", 4.35], ["2025-04-08", 4.42], ["2025-04-09", 4.44], ["2025-04-10", 4.39], ["2025-04-11", 4.35], ["2025-04-14", 4.33], ["2025-04-15", 4.38], ["2025-04-16", 4.34], ["2025-04-17", 4.34], ["2025-04-21", 4.34], ["2025-04-22", 4.32], ["2025-04-23", 4.3], ["2025-04-24", 4.3], ["2025-04-25", 4.35], ["2025-04-28", 4.39], ["2025-04-29", 4.4], ["2025-04-30", 4.43], ["2025-05-01", 4.41], ["2025-05-02", 4.38], ["2025-05-05", 4.35], ["2025-05-06", 4.35], ["2025-05-07", 4.33], ["2025-05-08", 4.32], ["2025-05-09", 4.31], ["2025-05-12", 4.31], ["2025-05-13", 4.33], ["2025-05-14", 4.31], ["2025-05-15", 4.34], ["2025-05-16", 4.33], ["2025-05-19", 4.31], ["2025-05-20", 4.3], ["2025-05-21", 4.28], ["2025-05-22", 4.27], ["2025-05-23", 4.28], ["2025-05-27", 4.34], ["2025-05-28", 4.35], ["2025-05-29", 4.35], ["2025-05-30", 4.38], ["2025-06-02", 4.37], ["2025-06-03", 4.34], ["2025-06-04", 4.31], ["2025-06-05", 4.31], ["2025-06-06", 4.31], ["2025-06-09", 4.31], ["2025-06-10", 4.3], ["2025-06-11", 4.3], ["2025-06-12", 4.3], ["2025-06-13", 4.3], ["2025-06-16", 4.34], ["2025-06-17", 4.33], ["2025-06-18", 4.31], ["2025-06-20", 4.31], ["2025-06-23", 4.3], ["2025-06-24", 4.32], ["2025-06-25", 4.37], ["2025-06-26", 4.43], ["2025-06-27", 4.42], ["2025-06-30", 4.45], ["2025-07-01", 4.45], ["2025-07-02", 4.42], ["2025-07-03", 4.37], ["2025-07-07", 4.35], ["2025-07-08", 4.36], ["2025-07-09", 4.35], ["2025-07-10", 4.34], ["2025-07-11", 4.34], ["2025-07-14", 4.35], ["2025-07-15", 4.4], ["2025-07-16", 4.37], ["2025-07-17", 4.35], ["2025-07-18", 4.32], ["2025-07-21", 4.29], ["2025-07-22", 4.29], ["2025-07-23", 4.29], ["2025-07-24", 4.32], ["2025-07-25", 4.37], ["2025-07-28", 4.38], ["2025-07-29", 4.38], ["2025-07-30", 4.35], ["2025-07-31", 4.41], ["2025-08-01", 4.36], ["2025-08-04", 4.35], ["2025-08-05", 4.36], ["2025-08-06", 4.36], ["2025-08-07", 4.37], ["2025-08-08", 4.37], ["2025-08-11", 4.37], ["2025-08-12", 4.39], ["2025-08-13", 4.36], ["2025-08-14", 4.36], ["2025-08-15", 4.38], ["2025-08-18", 4.36], ["2025-08-19", 4.34], ["2025-08-20", 4.33], ["2025-08-21", 4.35], ["2025-08-22", 4.38], ["2025-08-25", 4.39], ["2025-08-26", 4.4], ["2025-08-27", 4.37], ["2025-08-28", 4.36], ["2025-08-29", 4.36], ["2025-09-02", 4.41], ["2025-09-03", 4.4], ["2025-09-04", 4.42], ["2025-09-05", 4.44], ["2025-09-08", 4.4], ["2025-09-09", 4.38], ["2025-09-10", 4.39], ["2025-09-11", 4.41], ["2025-09-12", 4.43], ["2025-09-15", 4.55], ["2025-09-16", 4.4], ["2025-09-17", 4.38], ["2025-09-18", 4.15], ["2025-09-19", 4.16], ["2025-09-22", 4.15], ["2025-09-23", 4.13], ["2025-09-24", 4.15], ["2025-09-25", 4.2], ["2025-09-26", 4.17], ["2025-09-29", 4.15], ["2025-09-30", 4.27], ["2025-10-01", 4.2], ["2025-10-02", 4.21], ["2025-10-03", 4.2], ["2025-10-06", 4.17], ["2025-10-07", 4.16], ["2025-10-08", 4.14], ["2025-10-09", 4.14], ["2025-10-10", 4.16], ["2025-10-14", 4.2], ["2025-10-15", 4.29], ["2025-10-16", 4.31], ["2025-10-17", 4.21], ["2025-10-20", 4.17], ["2025-10-21", 4.23], ["2025-10-22", 4.22], ["2025-10-23", 4.25], ["2025-10-24", 4.25], ["2025-10-27", 4.28], ["2025-10-28", 4.32], ["2025-10-29", 4.28], ["2025-10-30", 4.04], ["2025-10-31", 4.21], ["2025-11-03", 4.15], ["2025-11-04", 4.04], ["2025-11-05", 3.94], ["2025-11-06", 3.94], ["2025-11-07", 3.94], ["2025-11-10", 3.97], ["2025-11-12", 4.0], ["2025-11-13", 4.02], ["2025-11-14", 3.97], ["2025-11-17", 4.01], ["2025-11-18", 3.96], ["2025-11-19", 3.92], ["2025-11-20", 3.91], ["2025-11-21", 3.94], ["2025-11-24", 3.97], ["2025-11-25", 4.02], ["2025-11-26", 4.07], ["2025-11-28", 4.14], ["2025-12-01", 4.13], ["2025-12-02", 4.02], ["2025-12-03", 3.95], ["2025-12-04", 3.93], ["2025-12-05", 3.95], ["2025-12-08", 3.97], ["2025-12-09", 3.92], ["2025-12-10", 3.88], ["2025-12-11", 3.62], ["2025-12-12", 3.63], ["2025-12-15", 3.78], ["2025-12-16", 3.7], ["2025-12-17", 3.7], ["2025-12-18", 3.68], ["2025-12-19", 3.67], ["2025-12-22", 3.69], ["2025-12-23", 3.68], ["2025-12-24", 3.69], ["2025-12-26", 3.78], ["2025-12-29", 3.8], ["2025-12-30", 3.74], ["2025-12-31", 3.9], ["2026-01-02", 3.76], ["2026-01-05", 3.71], ["2026-01-06", 3.68], ["2026-01-07", 3.67], ["2026-01-08", 3.66], ["2026-01-09", 3.66], ["2026-01-12", 3.67], ["2026-01-13", 3.67], ["2026-01-14", 3.66], ["2026-01-15", 3.68], ["2026-01-16", 3.67], ["2026-01-20", 3.65], ["2026-01-21", 3.65], ["2026-01-22", 3.66], ["2026-01-23", 3.68], ["2026-01-26", 3.69], ["2026-01-27", 3.69], ["2026-01-28", 3.67], ["2026-01-29", 3.68], ["2026-01-30", 3.71], ["2026-02-02", 3.71], ["2026-02-03", 3.71], ["2026-02-04", 3.67], ["2026-02-05", 3.67], ["2026-02-06", 3.66], ["2026-02-09", 3.65], ["2026-02-10", 3.67], ["2026-02-11", 3.67], ["2026-02-12", 3.68], ["2026-02-13", 3.68], ["2026-02-17", 3.73], ["2026-02-18", 3.75], ["2026-02-19", 3.7], ["2026-02-20", 3.69], ["2026-02-23", 3.68], ["2026-02-24", 3.7], ["2026-02-25", 3.69], ["2026-02-26", 3.69], ["2026-02-27", 3.71], ["2026-03-02", 3.73], ["2026-03-03", 3.72], ["2026-03-04", 3.69], ["2026-03-05", 3.68], ["2026-03-06", 3.66], ["2026-03-09", 3.66], ["2026-03-10", 3.66], ["2026-03-11", 3.66], ["2026-03-12", 3.67], ["2026-03-13", 3.66], ["2026-03-16", 3.71], ["2026-03-17", 3.67], ["2026-03-18", 3.65], ["2026-03-19", 3.64], ["2026-03-20", 3.6], ["2026-03-23", 3.57], ["2026-03-24", 3.57], ["2026-03-25", 3.57], ["2026-03-26", 3.61], ["2026-03-27", 3.61], ["2026-03-30", 3.6], ["2026-03-31", 3.7], ["2026-04-01", 3.66], ["2026-04-02", 3.68], ["2026-04-06", 3.67], ["2026-04-07", 3.64], ["2026-04-08", 3.62], ["2026-04-09", 3.59], ["2026-04-10", 3.63], ["2026-04-13", 3.65], ["2026-04-14", 3.67], ["2026-04-15", 3.74], ["2026-04-16", 3.69], ["2026-04-17", 3.67], ["2026-04-20", 3.65], ["2026-04-21", 3.65], ["2026-04-22", 3.66], ["2026-04-23", 3.67], ["2026-04-24", 3.69], ["2026-04-27", 3.69], ["2026-04-28", 3.66], ["2026-04-29", 3.65], ["2026-04-30", 3.69], ["2026-05-01", 3.67], ["2026-05-04", 3.65], ["2026-05-05", 3.64], ["2026-05-06", 3.63], ["2026-05-07", 3.62], ["2026-05-08", 3.62], ["2026-05-11", 3.62], ["2026-05-12", 3.62], ["2026-05-13", 3.62], ["2026-05-14", 3.59], ["2026-05-15", 3.58], ["2026-05-18", 3.55], ["2026-05-19", 3.51], ["2026-05-20", 3.49], ["2026-05-21", 3.51], ["2026-05-22", 3.56], ["2026-05-26", 3.64], ["2026-05-27", 3.65], ["2026-05-28", 3.65], ["2026-05-29", 3.66], ["2026-06-01", 3.67], ["2026-06-02", 3.64], ["2026-06-03", 3.63], ["2026-06-04", 3.62], ["2026-06-05", 3.64], ["2026-06-08", 3.64], ["2026-06-09", 3.61], ["2026-06-10", 3.6], ["2026-06-11", 3.61], ["2026-06-12", 3.65], ["2026-06-15", 3.7], ["2026-06-16", 3.65], ["2026-06-17", 3.64], ["2026-06-18", 3.64], ["2026-06-22", 3.63], ["2026-06-23", 3.63], ["2026-06-24", 3.64], ["2026-06-25", 3.66], ["2026-06-26", 3.64], ["2026-06-29", 3.64], ["2026-06-30", 3.7], ["2026-07-01", 3.67], ["2026-07-02", 3.66], ["2026-07-06", 3.65], ["2026-07-07", 3.64], ["2026-07-08", 3.61], ["2026-07-09", 3.55], ["2026-07-10", 3.57], ["2026-07-13", 3.62], ["2026-07-14", 3.65], ["2026-07-15", 3.66], ["2026-07-16", 3.64], ["2026-07-17", 3.6], ["2026-07-20", 3.59], ["2026-07-21", 3.62], ["2026-07-22", 3.63], ["2026-07-23", 3.65], ["2026-07-24", 3.65], ["2026-07-27", 3.64], ["2026-07-28", 3.67], ["2026-07-29", 3.67], ["2026-07-30", 3.67], ["2026-07-31", 3.69], ["2026-08-03", 3.66], ["2026-08-04", 3.67], ["2026-08-05", 3.65], ["2026-08-06", 3.66], ["2026-08-07", 3.64], ["2026-08-10", 3.64], ["2026-08-11", 3.65], ["2026-08-12", 3.63], ["2026-08-13", 3.63], ["2026-08-14", 3.64], ["2026-08-17", 3.67], ["2026-08-18", 3.66], ["2026-08-19", 3.63], ["2026-08-20", 3.64], ["2026-08-21", 3.66], ["2026-08-24", 3.67], ["2026-08-25", 3.68], ["2026-08-26", 3.65], ["2026-08-27", 3.65], ["2026-08-28", 3.67], ["2026-08-31", 3.7], ["2026-09-01", 3.68], ["2026-09-02", 3.66], ["2026-09-03", 3.67], ["2026-09-04", 3.66], ["2026-09-08", 3.66], ["2026-09-09", 3.65], ["2026-09-10", 3.63], ["2026-09-11", 3.61], ["2026-09-14", 3.61], ["2026-09-15", 3.64], ["2026-09-16", 3.61], ["2026-09-17", 3.83], ["2026-09-18", 3.75], ["2026-09-21", 3.75], ["2026-09-22", 3.86], ["2026-09-23", 3.88], ["2026-09-24", 3.88], ["2026-09-25", 3.91], ["2026-09-28", 3.9], ["2026-09-29", 3.89], ["2026-09-30", 3.9], ["2026-10-01", 3.85], ["2026-10-02", 3.86], ["2026-10-05", 3.88], ["2026-10-06", 3.89], ["2026-10-07", 3.88], ["2026-10-08", 3.88], ["2026-10-09", 3.88], ["2026-10-13", 3.9], ["2026-10-14", 3.89], ["2026-10-15", 3.9], ["2026-10-16", 3.89], ["2026-10-19", 3.88], ["2026-10-20", 3.89], ["2026-10-21", 3.89], ["2026-10-22", 3.91], ["2026-10-23", 3.93], ["2026-10-26", 3.94]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-06", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-07-19", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-07", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of overnight and open repurchase agreements in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "DVP Service Average Rate: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:21:11"}, "parents": ["REPO-DVP_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-DVP_AR_OO-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 1.69], ["2018-05-09", 1.7], ["2018-05-10", 1.71], ["2018-05-11", 1.72], ["2018-05-14", 1.7], ["2018-05-15", 1.76], ["2018-05-16", 1.72], ["2018-05-17", 1.73], ["2018-05-18", 1.7], ["2018-05-21", 1.66], ["2018-05-22", 1.63], ["2018-05-23", 1.64], ["2018-05-24", 1.72], ["2018-05-25", 1.71], ["2018-05-29", 1.7], ["2018-05-30", 1.69], ["2018-05-31", 1.8], ["2018-06-01", 1.78], ["2018-06-04", 1.76], ["2018-06-05", 1.72], ["2018-06-06", 1.7], ["2018-06-07", 1.69], ["2018-06-08", 1.67], ["2018-06-11", 1.65], ["2018-06-12", 1.61], ["2018-06-13", 1.66], ["2018-06-14", 1.86], ["2018-06-15", 1.89], ["2018-06-18", 1.86], ["2018-06-19", 1.85], ["2018-06-20", 1.83], ["2018-06-21", 1.84], ["2018-06-22", 1.89], ["2018-06-25", 1.88], ["2018-06-26", 1.87], ["2018-06-27", null], ["2018-06-28", 1.89], ["2018-06-29", 2.09], ["2018-07-02", 2.0], ["2018-07-03", 1.97], ["2018-07-05", 1.95], ["2018-07-06", 1.9], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.86], ["2018-07-12", 1.87], ["2018-07-13", 1.88], ["2018-07-16", 1.93], ["2018-07-17", 1.91], ["2018-07-18", 1.88], ["2018-07-19", 1.88], ["2018-07-20", 1.86], ["2018-07-23", 1.85], ["2018-07-24", 1.86], ["2018-07-25", 1.84], ["2018-07-26", null], ["2018-07-27", 1.87], ["2018-07-30", 1.86], ["2018-07-31", 1.91], ["2018-08-01", 1.86], ["2018-08-02", 1.9], ["2018-08-03", 1.85], ["2018-08-06", 1.85], ["2018-08-07", 1.85], ["2018-08-08", 1.87], ["2018-08-09", 1.9], ["2018-08-10", 1.89], ["2018-08-13", 1.89], ["2018-08-14", 1.9], ["2018-08-15", 1.97], ["2018-08-16", 1.98], ["2018-08-17", 1.91], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.89], ["2018-08-23", 1.93], ["2018-08-24", 1.93], ["2018-08-27", 1.92], ["2018-08-28", 1.93], ["2018-08-29", 1.91], ["2018-08-30", 1.93], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.87], ["2018-09-06", 1.87], ["2018-09-07", 1.92], ["2018-09-10", 1.92], ["2018-09-11", 1.92], ["2018-09-12", 1.9], ["2018-09-13", 1.91], ["2018-09-14", 1.9], ["2018-09-17", 1.98], ["2018-09-18", 1.93], ["2018-09-19", null], ["2018-09-20", 1.91], ["2018-09-21", 1.9], ["2018-09-24", null], ["2018-09-25", 1.91], ["2018-09-26", 1.9], ["2018-09-27", null], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.18], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.13], ["2018-10-10", 2.12], ["2018-10-11", 2.15], ["2018-10-12", 2.16], ["2018-10-15", 2.2], ["2018-10-16", 2.19], ["2018-10-17", 2.18], ["2018-10-18", 2.2], ["2018-10-19", 2.19], ["2018-10-22", 2.17], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.18], ["2018-10-26", 2.18], ["2018-10-29", 2.18], ["2018-10-30", 2.18], ["2018-10-31", 2.21], ["2018-11-01", 2.23], ["2018-11-02", 2.25], ["2018-11-05", 2.24], ["2018-11-06", 2.22], ["2018-11-07", 2.17], ["2018-11-08", 2.2], ["2018-11-09", 2.2], ["2018-11-13", 2.19], ["2018-11-14", 2.18], ["2018-11-15", 2.26], ["2018-11-16", 2.26], ["2018-11-19", 2.22], ["2018-11-20", 2.19], ["2018-11-21", 2.18], ["2018-11-23", 2.22], ["2018-11-26", 2.19], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.22], ["2018-11-30", 2.28], ["2018-12-03", 2.23], ["2018-12-04", 2.26], ["2018-12-06", 2.34], ["2018-12-07", 2.29], ["2018-12-10", 2.2], ["2018-12-11", 2.18], ["2018-12-12", 2.19], ["2018-12-13", 2.2], ["2018-12-14", 2.2], ["2018-12-17", 2.31], ["2018-12-18", 2.32], ["2018-12-19", 2.3], ["2018-12-20", 2.43], ["2018-12-21", 2.41], ["2018-12-24", 2.4], ["2018-12-26", null], ["2018-12-27", 2.43], ["2018-12-28", 2.44], ["2018-12-31", null], ["2019-01-02", 3.1], ["2019-01-03", 2.68], ["2019-01-04", 2.44], ["2019-01-07", 2.4], ["2019-01-08", 2.42], ["2019-01-09", 2.45], ["2019-01-10", 2.44], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.45], ["2019-01-16", 2.4], ["2019-01-17", 2.4], ["2019-01-18", 2.4], ["2019-01-22", 2.4], ["2019-01-23", 2.4], ["2019-01-24", 2.42], ["2019-01-25", 2.41], ["2019-01-28", 2.4], ["2019-01-29", 2.4], ["2019-01-30", 2.39], ["2019-01-31", 2.55], ["2019-02-01", 2.48], ["2019-02-04", 2.41], ["2019-02-05", 2.39], ["2019-02-06", 2.38], ["2019-02-07", 2.39], ["2019-02-08", 2.38], ["2019-02-11", 2.41], ["2019-02-12", 2.38], ["2019-02-13", 2.39], ["2019-02-14", 2.39], ["2019-02-15", 2.43], ["2019-02-19", 2.39], ["2019-02-20", 2.39], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.36], ["2019-02-27", 2.33], ["2019-02-28", 2.53], ["2019-03-01", 2.32], ["2019-03-04", 2.29], ["2019-03-05", 2.25], ["2019-03-06", 2.29], ["2019-03-07", 2.34], ["2019-03-08", 2.35], ["2019-03-11", 2.31], ["2019-03-12", 2.28], ["2019-03-13", 2.3], ["2019-03-14", 2.29], ["2019-03-15", 2.46], ["2019-03-18", 2.41], ["2019-03-19", 2.43], ["2019-03-20", 2.47], ["2019-03-21", 2.45], ["2019-03-22", 2.4], ["2019-03-25", 2.38], ["2019-03-26", 2.39], ["2019-03-27", 2.38], ["2019-03-28", 2.4], ["2019-03-29", null], ["2019-04-01", 2.42], ["2019-04-02", 2.43], ["2019-04-03", 2.44], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.42], ["2019-04-11", 2.41], ["2019-04-12", 2.4], ["2019-04-15", 2.45], ["2019-04-16", 2.46], ["2019-04-17", 2.49], ["2019-04-18", 2.49], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", null], ["2019-04-25", 2.44], ["2019-04-26", 2.46], ["2019-04-29", 2.48], ["2019-04-30", 2.77], ["2019-05-01", 2.53], ["2019-05-02", 2.49], ["2019-05-03", 2.44], ["2019-05-06", 2.42], ["2019-05-07", 2.44], ["2019-05-08", 2.42], ["2019-05-09", 2.41], ["2019-05-10", 2.39], ["2019-05-13", 2.38], ["2019-05-14", 2.39], ["2019-05-15", 2.48], ["2019-05-16", 2.43], ["2019-05-17", 2.41], ["2019-05-20", 2.39], ["2019-05-21", 2.39], ["2019-05-22", 2.37], ["2019-05-23", 2.37], ["2019-05-24", 2.37], ["2019-05-28", 2.41], ["2019-05-29", 2.4], ["2019-05-30", 2.41], ["2019-05-31", 2.52], ["2019-06-03", 2.39], ["2019-06-04", 2.34], ["2019-06-05", 2.33], ["2019-06-06", 2.34], ["2019-06-07", 2.33], ["2019-06-10", 2.32], ["2019-06-11", 2.33], ["2019-06-12", 2.35], ["2019-06-13", 2.33], ["2019-06-14", 2.28], ["2019-06-17", 2.4], ["2019-06-18", 2.38], ["2019-06-19", 2.36], ["2019-06-20", 2.35], ["2019-06-21", 2.36], ["2019-06-24", 2.37], ["2019-06-25", 2.38], ["2019-06-26", 2.42], ["2019-06-27", null], ["2019-06-28", 2.57], ["2019-07-01", 2.42], ["2019-07-02", 2.5], ["2019-07-03", 2.56], ["2019-07-05", 2.57], ["2019-07-08", 2.47], ["2019-07-09", 2.44], ["2019-07-10", 2.43], ["2019-07-11", 2.38], ["2019-07-12", 2.34], ["2019-07-15", 2.46], ["2019-07-16", 2.47], ["2019-07-17", 2.48], ["2019-07-18", 2.47], ["2019-07-19", 2.42], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.41], ["2019-07-25", 2.43], ["2019-07-26", 2.42], ["2019-07-29", 2.4], ["2019-07-30", 2.4], ["2019-07-31", 2.56], ["2019-08-01", 2.19], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.12], ["2019-08-07", 2.11], ["2019-08-08", 2.1], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.13], ["2019-08-15", 2.19], ["2019-08-16", 2.14], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.1], ["2019-08-22", 2.1], ["2019-08-23", 2.1], ["2019-08-26", 2.11], ["2019-08-27", 2.13], ["2019-08-28", 2.11], ["2019-08-29", 2.12], ["2019-08-30", 2.15], ["2019-09-03", 2.14], ["2019-09-04", 2.16], ["2019-09-05", 2.2], ["2019-09-06", 2.15], ["2019-09-09", 2.11], ["2019-09-10", 2.1], ["2019-09-11", 2.09], ["2019-09-12", 2.14], ["2019-09-13", 2.2], ["2019-09-16", 2.5], ["2019-09-17", 4.86], ["2019-09-18", null], ["2019-09-19", 2.02], ["2019-09-20", 1.88], ["2019-09-23", 1.85], ["2019-09-24", 1.95], ["2019-09-25", 2.02], ["2019-09-26", 1.85], ["2019-09-27", 1.82], ["2019-09-30", 2.39], ["2019-10-01", 1.89], ["2019-10-02", 1.85], ["2019-10-03", 1.83], ["2019-10-04", 1.82], ["2019-10-07", 1.83], ["2019-10-08", 1.85], ["2019-10-09", 1.85], ["2019-10-10", 1.85], ["2019-10-11", 1.85], ["2019-10-15", 2.0], ["2019-10-16", 2.04], ["2019-10-17", 1.95], ["2019-10-18", 1.89], ["2019-10-21", 1.87], ["2019-10-22", 1.89], ["2019-10-23", 1.88], ["2019-10-24", 1.9], ["2019-10-25", 1.86], ["2019-10-28", 1.84], ["2019-10-29", 1.82], ["2019-10-30", 1.83], ["2019-10-31", 1.79], ["2019-11-01", 1.59], ["2019-11-04", 1.56], ["2019-11-05", 1.58], ["2019-11-06", 1.57], ["2019-11-07", 1.58], ["2019-11-08", 1.57], ["2019-11-12", 1.58], ["2019-11-13", 1.58], ["2019-11-14", 1.59], ["2019-11-15", 1.59], ["2019-11-18", 1.57], ["2019-11-19", 1.57], ["2019-11-20", 1.58], ["2019-11-21", 1.59], ["2019-11-22", 1.59], ["2019-11-25", 1.56], ["2019-11-26", 1.53], ["2019-11-27", 1.53], ["2019-11-29", 1.61], ["2019-12-02", 1.6], ["2019-12-03", 1.54], ["2019-12-04", 1.54], ["2019-12-05", 1.55], ["2019-12-06", 1.56], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.52], ["2019-12-16", 1.62], ["2019-12-17", 1.54], ["2019-12-18", 1.54], ["2019-12-19", 1.53], ["2019-12-20", 1.53], ["2019-12-23", 1.52], ["2019-12-24", 1.52], ["2019-12-26", null], ["2019-12-27", 1.49], ["2019-12-30", null], ["2019-12-31", 1.86], ["2020-01-02", 1.51], ["2020-01-03", 1.54], ["2020-01-06", 1.55], ["2020-01-07", 1.56], ["2020-01-08", 1.56], ["2020-01-09", 1.55], ["2020-01-10", 1.55], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.56], ["2020-01-16", 1.55], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.54], ["2020-01-23", 1.53], ["2020-01-24", 1.53], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.52], ["2020-01-30", 1.58], ["2020-01-31", 1.6], ["2020-02-03", 1.58], ["2020-02-04", 1.6], ["2020-02-05", 1.6], ["2020-02-06", 1.6], ["2020-02-07", 1.59], ["2020-02-10", 1.58], ["2020-02-11", null], ["2020-02-12", 1.58], ["2020-02-13", 1.59], ["2020-02-14", 1.59], ["2020-02-18", 1.61], ["2020-02-19", 1.6], ["2020-02-20", 1.61], ["2020-02-21", 1.59], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.58], ["2020-02-27", 1.57], ["2020-02-28", 1.59], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.24], ["2020-03-05", 1.13], ["2020-03-06", 1.1], ["2020-03-09", 1.07], ["2020-03-10", 1.07], ["2020-03-11", 1.07], ["2020-03-12", 1.12], ["2020-03-13", 0.99], ["2020-03-16", 0.42], ["2020-03-17", 0.58], ["2020-03-18", 0.17], ["2020-03-19", 0.1], ["2020-03-20", 0.05], ["2020-03-23", 0.02], ["2020-03-24", -0.01], ["2020-03-25", -0.01], ["2020-03-26", -0.02], ["2020-03-27", -0.02], ["2020-03-30", -0.02], ["2020-03-31", 0.03], ["2020-04-01", -0.01], ["2020-04-02", 0.01], ["2020-04-03", 0.01], ["2020-04-06", 0.01], ["2020-04-07", 0.01], ["2020-04-08", 0.01], ["2020-04-09", 0.02], ["2020-04-13", 0.03], ["2020-04-14", 0.07], ["2020-04-15", 0.06], ["2020-04-16", 0.05], ["2020-04-17", 0.05], ["2020-04-20", 0.03], ["2020-04-21", 0.01], ["2020-04-22", 0.01], ["2020-04-23", 0.02], ["2020-04-24", 0.05], ["2020-04-27", 0.04], ["2020-04-28", 0.01], ["2020-04-29", 0.01], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.07], ["2020-05-05", null], ["2020-05-06", 0.06], ["2020-05-07", 0.07], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.06], ["2020-05-14", 0.04], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.03], ["2020-05-21", 0.03], ["2020-05-22", 0.06], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.09], ["2020-05-29", 0.08], ["2020-06-01", 0.08], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.09], ["2020-06-05", 0.09], ["2020-06-08", 0.08], ["2020-06-09", 0.02], ["2020-06-10", -0.01], ["2020-06-11", -0.02], ["2020-06-12", -0.02], ["2020-06-15", 0.1], ["2020-06-16", 0.11], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", null], ["2020-06-23", 0.08], ["2020-06-24", 0.08], ["2020-06-25", 0.09], ["2020-06-26", 0.09], ["2020-06-29", null], ["2020-06-30", 0.11], ["2020-07-01", 0.1], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.12], ["2020-07-13", 0.12], ["2020-07-14", 0.12], ["2020-07-15", 0.15], ["2020-07-16", 0.13], ["2020-07-17", 0.13], ["2020-07-20", 0.12], ["2020-07-21", 0.12], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.11], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.11], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.1], ["2020-08-10", null], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.09], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.09], ["2020-08-20", 0.07], ["2020-08-21", 0.07], ["2020-08-24", 0.08], ["2020-08-25", 0.08], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.11], ["2020-09-16", 0.11], ["2020-09-17", 0.11], ["2020-09-18", 0.1], ["2020-09-21", null], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.07], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.1], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.12], ["2020-10-15", 0.1], ["2020-10-16", 0.1], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.07], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.09], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.11], ["2020-11-03", 0.1], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 0.11], ["2020-11-09", 0.1], ["2020-11-10", 0.1], ["2020-11-12", 0.09], ["2020-11-13", 0.09], ["2020-11-16", 0.1], ["2020-11-17", 0.09], ["2020-11-18", 0.08], ["2020-11-19", 0.06], ["2020-11-20", 0.05], ["2020-11-23", 0.05], ["2020-11-24", 0.07], ["2020-11-25", 0.08], ["2020-11-27", 0.08], ["2020-11-30", 0.1], ["2020-12-01", 0.08], ["2020-12-02", 0.07], ["2020-12-03", 0.08], ["2020-12-04", 0.08], ["2020-12-07", 0.08], ["2020-12-08", 0.06], ["2020-12-09", 0.07], ["2020-12-10", 0.07], ["2020-12-11", 0.07], ["2020-12-14", 0.06], ["2020-12-15", 0.09], ["2020-12-16", 0.09], ["2020-12-17", 0.09], ["2020-12-18", 0.09], ["2020-12-21", null], ["2020-12-22", 0.07], ["2020-12-23", 0.05], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 0.09], ["2020-12-30", null], ["2020-12-31", 0.08], ["2021-01-04", 0.09], ["2021-01-05", 0.1], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.08], ["2021-01-12", 0.07], ["2021-01-13", 0.06], ["2021-01-14", 0.01], ["2021-01-15", 0.08], ["2021-01-19", 0.07], ["2021-01-20", 0.06], ["2021-01-21", 0.04], ["2021-01-22", 0.05], ["2021-01-25", 0.06], ["2021-01-26", 0.04], ["2021-01-27", 0.03], ["2021-01-28", 0.04], ["2021-01-29", 0.05], ["2021-02-01", 0.06], ["2021-02-02", 0.05], ["2021-02-03", 0.05], ["2021-02-04", 0.04], ["2021-02-05", 0.02], ["2021-02-08", 0.02], ["2021-02-09", null], ["2021-02-10", 0.06], ["2021-02-11", 0.06], ["2021-02-12", 0.05], ["2021-02-16", 0.06], ["2021-02-17", 0.06], ["2021-02-18", 0.03], ["2021-02-19", 0.02], ["2021-02-22", 0.02], ["2021-02-23", 0.01], ["2021-02-24", 0.02], ["2021-02-25", 0.02], ["2021-02-26", -0.01], ["2021-03-01", -0.0], ["2021-03-02", -0.01], ["2021-03-03", -0.04], ["2021-03-04", -0.07], ["2021-03-05", -0.06], ["2021-03-08", -0.07], ["2021-03-09", -0.08], ["2021-03-10", -0.08], ["2021-03-11", -0.05], ["2021-03-12", -0.04], ["2021-03-15", -0.01], ["2021-03-16", -0.02], ["2021-03-17", -0.01], ["2021-03-18", -0.02], ["2021-03-19", -0.03], ["2021-03-22", -0.04], ["2021-03-23", -0.03], ["2021-03-24", null], ["2021-03-25", -0.0], ["2021-03-26", 0.0], ["2021-03-29", -0.0], ["2021-03-30", null], ["2021-03-31", -0.03], ["2021-04-01", -0.01], ["2021-04-05", -0.02], ["2021-04-06", -0.01], ["2021-04-07", -0.01], ["2021-04-08", -0.02], ["2021-04-09", -0.02], ["2021-04-12", -0.03], ["2021-04-13", -0.03], ["2021-04-14", -0.03], ["2021-04-15", -0.01], ["2021-04-16", -0.01], ["2021-04-19", -0.02], ["2021-04-20", -0.02], ["2021-04-21", -0.02], ["2021-04-22", -0.01], ["2021-04-23", -0.01], ["2021-04-26", -0.01], ["2021-04-27", -0.02], ["2021-04-28", -0.02], ["2021-04-29", -0.02], ["2021-04-30", -0.01], ["2021-05-03", null], ["2021-05-04", -0.02], ["2021-05-05", -0.02], ["2021-05-06", -0.01], ["2021-05-07", -0.01], ["2021-05-10", -0.01], ["2021-05-11", -0.01], ["2021-05-12", -0.01], ["2021-05-13", -0.02], ["2021-05-14", -0.02], ["2021-05-17", -0.02], ["2021-05-18", -0.02], ["2021-05-19", -0.02], ["2021-05-20", -0.02], ["2021-05-21", -0.03], ["2021-05-24", -0.03], ["2021-05-25", -0.03], ["2021-05-26", -0.03], ["2021-05-27", -0.03], ["2021-05-28", -0.03], ["2021-06-01", -0.02], ["2021-06-02", -0.01], ["2021-06-03", -0.01], ["2021-06-04", -0.01], ["2021-06-07", -0.01], ["2021-06-08", -0.01], ["2021-06-09", -0.02], ["2021-06-10", -0.02], ["2021-06-11", -0.02], ["2021-06-14", null], ["2021-06-15", -0.01], ["2021-06-16", -0.01], ["2021-06-17", 0.02], ["2021-06-18", 0.02], ["2021-06-21", 0.02], ["2021-06-22", 0.01], ["2021-06-23", 0.0], ["2021-06-24", 0.01], ["2021-06-25", 0.02], ["2021-06-28", null], ["2021-06-29", 0.01], ["2021-06-30", 0.0], ["2021-07-01", 0.02], ["2021-07-02", 0.02], ["2021-07-06", 0.03], ["2021-07-07", 0.03], ["2021-07-08", 0.03], ["2021-07-09", 0.03], ["2021-07-12", 0.03], ["2021-07-13", 0.03], ["2021-07-14", 0.03], ["2021-07-15", 0.03], ["2021-07-16", 0.03], ["2021-07-19", 0.03], ["2021-07-20", 0.03], ["2021-07-21", 0.02], ["2021-07-22", null], ["2021-07-23", 0.03], ["2021-07-26", 0.03], ["2021-07-27", 0.03], ["2021-07-28", 0.03], ["2021-07-29", 0.02], ["2021-07-30", 0.02], ["2021-08-02", 0.03], ["2021-08-03", null], ["2021-08-04", 0.03], ["2021-08-05", 0.04], ["2021-08-06", 0.04], ["2021-08-09", null], ["2021-08-10", 0.03], ["2021-08-11", null], ["2021-08-12", 0.02], ["2021-08-13", 0.02], ["2021-08-16", 0.03], ["2021-08-17", 0.03], ["2021-08-18", 0.02], ["2021-08-19", 0.02], ["2021-08-20", 0.01], ["2021-08-23", 0.01], ["2021-08-24", 0.02], ["2021-08-25", 0.02], ["2021-08-26", 0.02], ["2021-08-27", 0.02], ["2021-08-30", 0.02], ["2021-08-31", 0.03], ["2021-09-01", 0.03], ["2021-09-02", 0.03], ["2021-09-03", 0.03], ["2021-09-07", 0.03], ["2021-09-08", 0.02], ["2021-09-09", 0.03], ["2021-09-10", 0.03], ["2021-09-13", null], ["2021-09-14", 0.03], ["2021-09-15", 0.04], ["2021-09-16", 0.03], ["2021-09-17", 0.03], ["2021-09-20", null], ["2021-09-21", 0.01], ["2021-09-22", 0.01], ["2021-09-23", null], ["2021-09-24", 0.02], ["2021-09-27", 0.02], ["2021-09-28", 0.02], ["2021-09-29", 0.01], ["2021-09-30", 0.01], ["2021-10-01", 0.01], ["2021-10-04", 0.0], ["2021-10-05", 0.01], ["2021-10-06", 0.01], ["2021-10-07", 0.01], ["2021-10-08", 0.0], ["2021-10-12", -0.0], ["2021-10-13", -0.02], ["2021-10-14", -0.02], ["2021-10-15", -0.0], ["2021-10-18", -0.01], ["2021-10-19", -0.02], ["2021-10-20", -0.03], ["2021-10-21", -0.07], ["2021-10-22", -0.02], ["2021-10-25", -0.01], ["2021-10-26", -0.02], ["2021-10-27", -0.0], ["2021-10-28", 0.0], ["2021-10-29", -0.0], ["2021-11-01", -0.0], ["2021-11-02", -0.0], ["2021-11-03", 0.01], ["2021-11-04", 0.01], ["2021-11-05", 0.01], ["2021-11-08", 0.01], ["2021-11-09", 0.02], ["2021-11-10", 0.02], ["2021-11-12", 0.02], ["2021-11-15", 0.01], ["2021-11-16", 0.01], ["2021-11-17", 0.01], ["2021-11-18", 0.01], ["2021-11-19", 0.01], ["2021-11-22", 0.01], ["2021-11-23", 0.01], ["2021-11-24", 0.02], ["2021-11-26", 0.02], ["2021-11-29", 0.02], ["2021-11-30", 0.03], ["2021-12-01", 0.03], ["2021-12-02", 0.03], ["2021-12-03", 0.03], ["2021-12-06", 0.03], ["2021-12-07", 0.03], ["2021-12-08", 0.03], ["2021-12-09", 0.03], ["2021-12-10", 0.02], ["2021-12-13", 0.01], ["2021-12-14", -0.0], ["2021-12-15", 0.01], ["2021-12-16", 0.01], ["2021-12-17", 0.0], ["2021-12-20", -0.01], ["2021-12-21", -0.0], ["2021-12-22", -0.0], ["2021-12-23", 0.0], ["2021-12-27", -0.02], ["2021-12-28", -0.03], ["2021-12-29", -0.02], ["2021-12-30", -0.01], ["2021-12-31", -0.0], ["2022-01-03", -0.0], ["2022-01-04", 0.0], ["2022-01-05", 0.02], ["2022-01-06", 0.02], ["2022-01-07", 0.02], ["2022-01-10", null], ["2022-01-11", 0.01], ["2022-01-12", 0.0], ["2022-01-13", 0.01], ["2022-01-14", 0.0], ["2022-01-18", 0.01], ["2022-01-19", 0.01], ["2022-01-20", 0.0], ["2022-01-21", -0.0], ["2022-01-24", -0.0], ["2022-01-25", -0.01], ["2022-01-26", -0.0], ["2022-01-27", 0.0], ["2022-01-28", -0.0], ["2022-01-31", 0.01], ["2022-02-01", 0.01], ["2022-02-02", 0.01], ["2022-02-03", 0.02], ["2022-02-04", 0.02], ["2022-02-07", 0.01], ["2022-02-08", 0.0], ["2022-02-09", -0.0], ["2022-02-10", 0.0], ["2022-02-11", 0.01], ["2022-02-14", null], ["2022-02-15", 0.02], ["2022-02-16", 0.02], ["2022-02-17", 0.01], ["2022-02-18", 0.01], ["2022-02-22", 0.0], ["2022-02-23", 0.0], ["2022-02-24", 0.0], ["2022-02-25", 0.01], ["2022-02-28", 0.02], ["2022-03-01", 0.02], ["2022-03-02", 0.03], ["2022-03-03", 0.03], ["2022-03-04", 0.02], ["2022-03-07", 0.03], ["2022-03-08", 0.03], ["2022-03-09", 0.03], ["2022-03-10", 0.02], ["2022-03-11", 0.01], ["2022-03-14", -0.02], ["2022-03-15", 0.02], ["2022-03-16", 0.02], ["2022-03-17", 0.25], ["2022-03-18", 0.23], ["2022-03-21", 0.22], ["2022-03-22", 0.21], ["2022-03-23", 0.18], ["2022-03-24", 0.16], ["2022-03-25", 0.16], ["2022-03-28", 0.2], ["2022-03-29", 0.17], ["2022-03-30", 0.16], ["2022-03-31", 0.21], ["2022-04-01", 0.2], ["2022-04-04", 0.22], ["2022-04-05", null], ["2022-04-06", 0.22], ["2022-04-07", 0.21], ["2022-04-08", 0.23], ["2022-04-11", 0.23], ["2022-04-12", 0.22], ["2022-04-13", 0.23], ["2022-04-14", 0.24], ["2022-04-18", 0.25], ["2022-04-19", null], ["2022-04-20", 0.22], ["2022-04-21", 0.21], ["2022-04-22", 0.22], ["2022-04-25", 0.21], ["2022-04-26", 0.2], ["2022-04-27", 0.21], ["2022-04-28", 0.23], ["2022-04-29", 0.24], ["2022-05-02", 0.25], ["2022-05-03", null], ["2022-05-04", 0.25], ["2022-05-05", 0.74], ["2022-05-06", 0.74], ["2022-05-09", 0.74], ["2022-05-10", 0.74], ["2022-05-11", 0.74], ["2022-05-12", 0.74], ["2022-05-13", 0.75], ["2022-05-16", 0.76], ["2022-05-17", 0.76], ["2022-05-18", 0.75], ["2022-05-19", 0.75], ["2022-05-20", 0.74], ["2022-05-23", 0.73], ["2022-05-24", 0.73], ["2022-05-25", 0.73], ["2022-05-26", 0.73], ["2022-05-27", 0.73], ["2022-05-31", 0.73], ["2022-06-01", 0.74], ["2022-06-02", 0.75], ["2022-06-03", 0.75], ["2022-06-06", null], ["2022-06-07", 0.73], ["2022-06-08", 0.72], ["2022-06-09", 0.72], ["2022-06-10", 0.71], ["2022-06-13", 0.68], ["2022-06-14", 0.62], ["2022-06-15", 0.64], ["2022-06-16", 1.34], ["2022-06-17", 1.32], ["2022-06-21", null], ["2022-06-22", 1.33], ["2022-06-23", 1.34], ["2022-06-24", 1.38], ["2022-06-27", null], ["2022-06-28", 1.43], ["2022-06-29", 1.42], ["2022-06-30", 1.42], ["2022-07-01", 1.44], ["2022-07-05", 1.46], ["2022-07-06", 1.47], ["2022-07-07", 1.48], ["2022-07-08", 1.48], ["2022-07-11", 1.47], ["2022-07-12", 1.48], ["2022-07-13", 1.48], ["2022-07-14", 1.48], ["2022-07-15", 1.49], ["2022-07-18", 1.49], ["2022-07-19", 1.49], ["2022-07-20", 1.49], ["2022-07-21", 1.48], ["2022-07-22", 1.48], ["2022-07-25", 1.48], ["2022-07-26", 1.49], ["2022-07-27", 1.49], ["2022-07-28", 2.22], ["2022-07-29", 2.21], ["2022-08-01", 2.23], ["2022-08-02", 2.24], ["2022-08-03", 2.24], ["2022-08-04", 2.24], ["2022-08-05", 2.23], ["2022-08-08", 2.23], ["2022-08-09", 2.24], ["2022-08-10", 2.24], ["2022-08-11", 2.24], ["2022-08-12", 2.23], ["2022-08-15", 2.24], ["2022-08-16", 2.25], ["2022-08-17", 2.24], ["2022-08-18", 2.22], ["2022-08-19", 2.2], ["2022-08-22", 2.19], ["2022-08-23", 2.2], ["2022-08-24", 2.19], ["2022-08-25", 2.21], ["2022-08-26", 2.21], ["2022-08-29", 2.21], ["2022-08-30", null], ["2022-08-31", 2.23], ["2022-09-01", 2.24], ["2022-09-02", 2.22], ["2022-09-06", 2.22], ["2022-09-07", 2.21], ["2022-09-08", 2.22], ["2022-09-09", 2.21], ["2022-09-12", 2.2], ["2022-09-13", 2.2], ["2022-09-14", 2.17], ["2022-09-15", 2.2], ["2022-09-16", 2.19], ["2022-09-19", 2.17], ["2022-09-20", 2.17], ["2022-09-21", 2.11], ["2022-09-22", 2.85], ["2022-09-23", 2.8], ["2022-09-26", 2.78], ["2022-09-27", 2.71], ["2022-09-28", 2.73], ["2022-09-29", 2.73], ["2022-09-30", 2.83], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 2.94], ["2022-10-06", 2.96], ["2022-10-07", 2.97], ["2022-10-11", 2.97], ["2022-10-12", 2.96], ["2022-10-13", 2.96], ["2022-10-14", 2.96], ["2022-10-17", 2.97], ["2022-10-18", 2.97], ["2022-10-19", 2.96], ["2022-10-20", 2.96], ["2022-10-21", 2.95], ["2022-10-24", 2.95], ["2022-10-25", 2.97], ["2022-10-26", 2.97], ["2022-10-27", 2.99], ["2022-10-28", 2.99], ["2022-10-31", 2.99], ["2022-11-01", 3.0], ["2022-11-02", 2.99], ["2022-11-03", 3.72], ["2022-11-04", 3.73], ["2022-11-07", 3.71], ["2022-11-08", null], ["2022-11-09", 3.7], ["2022-11-10", 3.72], ["2022-11-14", 3.72], ["2022-11-15", 3.77], ["2022-11-16", 3.76], ["2022-11-17", 3.77], ["2022-11-18", 3.76], ["2022-11-21", 3.73], ["2022-11-22", 3.7], ["2022-11-23", 3.72], ["2022-11-25", 3.76], ["2022-11-28", 3.76], ["2022-11-29", 3.78], ["2022-11-30", 3.79], ["2022-12-01", 3.79], ["2022-12-02", 3.78], ["2022-12-05", 3.75], ["2022-12-06", 3.74], ["2022-12-07", 3.7], ["2022-12-08", 3.72], ["2022-12-09", 3.74], ["2022-12-12", 3.74], ["2022-12-13", 3.74], ["2022-12-14", 3.73], ["2022-12-15", 4.27], ["2022-12-16", 4.28], ["2022-12-19", null], ["2022-12-20", 4.23], ["2022-12-21", 4.17], ["2022-12-22", 4.19], ["2022-12-23", 4.19], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 4.15], ["2022-12-30", 4.17], ["2023-01-03", 4.26], ["2023-01-04", 4.27], ["2023-01-05", 4.28], ["2023-01-06", 4.28], ["2023-01-09", 4.27], ["2023-01-10", 4.27], ["2023-01-11", 4.25], ["2023-01-12", 4.27], ["2023-01-13", 4.27], ["2023-01-17", 4.3], ["2023-01-18", 4.29], ["2023-01-19", 4.29], ["2023-01-20", 4.27], ["2023-01-23", 4.25], ["2023-01-24", 4.28], ["2023-01-25", 4.28], ["2023-01-26", 4.28], ["2023-01-27", 4.28], ["2023-01-30", 4.27], ["2023-01-31", 4.3], ["2023-02-01", 4.29], ["2023-02-02", 4.53], ["2023-02-03", 4.52], ["2023-02-06", 4.51], ["2023-02-07", 4.5], ["2023-02-08", 4.47], ["2023-02-09", 4.5], ["2023-02-10", 4.52], ["2023-02-13", null], ["2023-02-14", 4.53], ["2023-02-15", 4.53], ["2023-02-16", 4.53], ["2023-02-17", 4.52], ["2023-02-21", 4.51], ["2023-02-22", 4.47], ["2023-02-23", 4.46], ["2023-02-24", 4.49], ["2023-02-27", null], ["2023-02-28", 4.51], ["2023-03-01", 4.5], ["2023-03-02", 4.48], ["2023-03-03", 4.49], ["2023-03-06", 4.48], ["2023-03-07", 4.48], ["2023-03-08", 4.48], ["2023-03-09", 4.49], ["2023-03-10", 4.5], ["2023-03-13", 4.49], ["2023-03-14", 4.5], ["2023-03-15", 4.55], ["2023-03-16", 4.55], ["2023-03-17", 4.51], ["2023-03-20", 4.48], ["2023-03-21", 4.48], ["2023-03-22", 4.46], ["2023-03-23", 4.75], ["2023-03-24", 4.74], ["2023-03-27", null], ["2023-03-28", 4.77], ["2023-03-29", null], ["2023-03-30", 4.78], ["2023-03-31", 4.86], ["2023-04-03", 4.82], ["2023-04-04", 4.82], ["2023-04-05", 4.81], ["2023-04-06", 4.81], ["2023-04-10", 4.78], ["2023-04-11", null], ["2023-04-12", 4.77], ["2023-04-13", 4.77], ["2023-04-14", 4.77], ["2023-04-17", 4.78], ["2023-04-18", 4.78], ["2023-04-19", 4.75], ["2023-04-20", 4.75], ["2023-04-21", 4.75], ["2023-04-24", 4.76], ["2023-04-25", 4.76], ["2023-04-26", null], ["2023-04-27", 4.73], ["2023-04-28", 4.75], ["2023-05-01", 4.78], ["2023-05-02", 4.8], ["2023-05-03", 4.79], ["2023-05-04", 5.07], ["2023-05-05", 5.06], ["2023-05-08", null], ["2023-05-09", 5.05], ["2023-05-10", 5.03], ["2023-05-11", 5.01], ["2023-05-12", 5.0], ["2023-05-15", 5.01], ["2023-05-16", 5.02], ["2023-05-17", 5.01], ["2023-05-18", 5.03], ["2023-05-19", 5.02], ["2023-05-22", 4.99], ["2023-05-23", 5.0], ["2023-05-24", 5.02], ["2023-05-25", 5.04], ["2023-05-26", 5.05], ["2023-05-30", null], ["2023-05-31", 5.07], ["2023-06-01", 5.09], ["2023-06-02", 5.05], ["2023-06-05", 4.95], ["2023-06-06", 4.99], ["2023-06-07", 5.0], ["2023-06-08", 5.02], ["2023-06-09", 5.01], ["2023-06-12", 5.0], ["2023-06-13", 5.01], ["2023-06-14", 4.99], ["2023-06-15", 5.05], ["2023-06-16", 5.03], ["2023-06-20", 5.03], ["2023-06-21", 5.03], ["2023-06-22", 5.03], ["2023-06-23", 5.02], ["2023-06-26", 5.01], ["2023-06-27", 5.03], ["2023-06-28", 5.03], ["2023-06-29", 5.05], ["2023-06-30", 5.1], ["2023-07-03", 5.07], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", 5.06], ["2023-07-11", 5.04], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.04], ["2023-07-17", 5.05], ["2023-07-18", null], ["2023-07-19", 5.05], ["2023-07-20", 5.04], ["2023-07-21", 5.03], ["2023-07-24", 5.02], ["2023-07-25", 5.04], ["2023-07-26", 5.04], ["2023-07-27", 5.31], ["2023-07-28", 5.3], ["2023-07-31", 5.31], ["2023-08-01", 5.31], ["2023-08-02", 5.3], ["2023-08-03", 5.3], ["2023-08-04", 5.28], ["2023-08-07", 5.27], ["2023-08-08", 5.27], ["2023-08-09", 5.28], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.28], ["2023-08-17", 5.27], ["2023-08-18", 5.25], ["2023-08-21", 5.2], ["2023-08-22", 5.2], ["2023-08-23", 5.22], ["2023-08-24", 5.2], ["2023-08-25", 5.21], ["2023-08-28", 5.24], ["2023-08-29", 5.26], ["2023-08-30", 5.28], ["2023-08-31", 5.27], ["2023-09-01", 5.25], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.29], ["2023-09-12", 5.3], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.31], ["2023-09-18", null], ["2023-09-19", 5.3], ["2023-09-20", 5.28], ["2023-09-21", 5.3], ["2023-09-22", 5.29], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.29], ["2023-09-28", 5.3], ["2023-09-29", 5.29], ["2023-10-02", 5.33], ["2023-10-03", 5.35], ["2023-10-04", 5.34], ["2023-10-05", 5.34], ["2023-10-06", 5.33], ["2023-10-10", 5.34], ["2023-10-11", 5.34], ["2023-10-12", 5.34], ["2023-10-13", 5.33], ["2023-10-16", 5.33], ["2023-10-17", 5.33], ["2023-10-18", 5.3], ["2023-10-19", 5.29], ["2023-10-20", 5.29], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.3], ["2023-10-26", 5.31], ["2023-10-27", 5.31], ["2023-10-30", 5.31], ["2023-10-31", 5.34], ["2023-11-01", 5.34], ["2023-11-02", 5.35], ["2023-11-03", 5.35], ["2023-11-06", 5.34], ["2023-11-07", 5.34], ["2023-11-08", 5.33], ["2023-11-09", 5.34], ["2023-11-10", 5.34], ["2023-11-13", 5.34], ["2023-11-14", null], ["2023-11-15", 5.34], ["2023-11-16", 5.34], ["2023-11-17", 5.34], ["2023-11-20", 5.32], ["2023-11-21", 5.31], ["2023-11-22", 5.31], ["2023-11-24", 5.33], ["2023-11-27", 5.34], ["2023-11-28", 5.34], ["2023-11-29", 5.33], ["2023-11-30", 5.37], ["2023-12-01", 5.38], ["2023-12-04", 5.35], ["2023-12-05", 5.34], ["2023-12-06", 5.34], ["2023-12-07", 5.33], ["2023-12-08", 5.32], ["2023-12-11", 5.31], ["2023-12-12", 5.3], ["2023-12-13", 5.28], ["2023-12-14", 5.27], ["2023-12-15", 5.32], ["2023-12-18", 5.28], ["2023-12-19", 5.26], ["2023-12-20", 5.25], ["2023-12-21", 5.27], ["2023-12-22", 5.27], ["2023-12-26", 5.32], ["2023-12-27", null], ["2023-12-28", 5.41], ["2023-12-29", 5.39], ["2024-01-02", 5.43], ["2024-01-03", 5.41], ["2024-01-04", 5.37], ["2024-01-05", 5.33], ["2024-01-08", 5.32], ["2024-01-09", 5.32], ["2024-01-10", 5.32], ["2024-01-11", 5.32], ["2024-01-12", 5.32], ["2024-01-16", 5.34], ["2024-01-17", 5.33], ["2024-01-18", 5.32], ["2024-01-19", 5.3], ["2024-01-22", 5.29], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 5.33], ["2024-01-26", 5.33], ["2024-01-29", 5.3], ["2024-01-30", 5.29], ["2024-01-31", 5.35], ["2024-02-01", 5.35], ["2024-02-02", 5.33], ["2024-02-05", 5.32], ["2024-02-06", 5.32], ["2024-02-07", 5.31], ["2024-02-08", 5.32], ["2024-02-09", 5.32], ["2024-02-12", null], ["2024-02-13", 5.3], ["2024-02-14", 5.28], ["2024-02-15", 5.29], ["2024-02-16", 5.29], ["2024-02-20", 5.28], ["2024-02-21", 5.25], ["2024-02-22", 5.26], ["2024-02-23", 5.28], ["2024-02-26", 5.28], ["2024-02-27", 5.27], ["2024-02-28", 5.26], ["2024-02-29", 5.32], ["2024-03-01", 5.32], ["2024-03-04", 5.28], ["2024-03-05", 5.3], ["2024-03-06", 5.29], ["2024-03-07", 5.3], ["2024-03-08", 5.31], ["2024-03-11", 5.3], ["2024-03-12", 5.25], ["2024-03-13", 5.23], ["2024-03-14", 5.25], ["2024-03-15", 5.3], ["2024-03-18", 5.29], ["2024-03-19", 5.28], ["2024-03-20", 5.27], ["2024-03-21", 5.3], ["2024-03-22", 5.31], ["2024-03-25", 5.3], ["2024-03-26", 5.3], ["2024-03-27", 5.31], ["2024-03-28", 5.32], ["2024-04-01", 5.39], ["2024-04-02", 5.38], ["2024-04-03", null], ["2024-04-04", 5.33], ["2024-04-05", 5.33], ["2024-04-08", 5.33], ["2024-04-09", null], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.35], ["2024-04-16", 5.33], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.31], ["2024-04-23", null], ["2024-04-24", 5.3], ["2024-04-25", 5.33], ["2024-04-26", 5.34], ["2024-04-29", null], ["2024-04-30", 5.36], ["2024-05-01", 5.34], ["2024-05-02", 5.33], ["2024-05-03", 5.33], ["2024-05-06", 5.32], ["2024-05-07", 5.33], ["2024-05-08", 5.32], ["2024-05-09", 5.32], ["2024-05-10", 5.32], ["2024-05-13", 5.31], ["2024-05-14", 5.31], ["2024-05-15", 5.32], ["2024-05-16", 5.32], ["2024-05-17", 5.32], ["2024-05-20", 5.32], ["2024-05-21", 5.32], ["2024-05-22", 5.32], ["2024-05-23", 5.32], ["2024-05-24", 5.33], ["2024-05-28", 5.34], ["2024-05-29", 5.35], ["2024-05-30", 5.36], ["2024-05-31", 5.38], ["2024-06-03", 5.36], ["2024-06-04", 5.35], ["2024-06-05", 5.35], ["2024-06-06", 5.35], ["2024-06-07", 5.35], ["2024-06-10", 5.34], ["2024-06-11", 5.33], ["2024-06-12", 5.32], ["2024-06-13", 5.33], ["2024-06-14", 5.33], ["2024-06-17", 5.36], ["2024-06-18", 5.36], ["2024-06-20", 5.33], ["2024-06-21", 5.31], ["2024-06-24", null], ["2024-06-25", 5.33], ["2024-06-26", 5.35], ["2024-06-27", 5.36], ["2024-06-28", 5.35], ["2024-07-01", 5.39], ["2024-07-02", null], ["2024-07-03", 5.37], ["2024-07-05", 5.35], ["2024-07-08", 5.35], ["2024-07-09", 5.37], ["2024-07-10", 5.37], ["2024-07-11", 5.37], ["2024-07-12", 5.37], ["2024-07-15", 5.39], ["2024-07-16", 5.4], ["2024-07-17", 5.39], ["2024-07-18", 5.37], ["2024-07-19", 5.36], ["2024-07-22", 5.35], ["2024-07-23", null], ["2024-07-24", 5.36], ["2024-07-25", 5.39], ["2024-07-26", 5.39], ["2024-07-29", null], ["2024-07-30", 5.36], ["2024-07-31", 5.41], ["2024-08-01", 5.41], ["2024-08-02", 5.39], ["2024-08-05", 5.35], ["2024-08-06", 5.36], ["2024-08-07", 5.35], ["2024-08-08", 5.38], ["2024-08-09", 5.38], ["2024-08-12", 5.37], ["2024-08-13", 5.38], ["2024-08-14", null], ["2024-08-15", 5.37], ["2024-08-16", 5.35], ["2024-08-19", 5.34], ["2024-08-20", 5.33], ["2024-08-21", null], ["2024-08-22", 5.32], ["2024-08-23", 5.34], ["2024-08-26", 5.35], ["2024-08-27", 5.39], ["2024-08-28", 5.38], ["2024-08-29", 5.35], ["2024-08-30", 5.34], ["2024-09-03", 5.38], ["2024-09-04", 5.37], ["2024-09-05", 5.37], ["2024-09-06", 5.37], ["2024-09-09", 5.36], ["2024-09-10", 5.34], ["2024-09-11", 5.33], ["2024-09-12", 5.33], ["2024-09-13", 5.33], ["2024-09-16", 5.37], ["2024-09-17", 5.37], ["2024-09-18", null], ["2024-09-19", 4.82], ["2024-09-20", 4.82], ["2024-09-23", 4.82], ["2024-09-24", 4.84], ["2024-09-25", 4.84], ["2024-09-26", 4.84], ["2024-09-27", 4.84], ["2024-09-30", 4.97], ["2024-10-01", 5.03], ["2024-10-02", 4.95], ["2024-10-03", 4.86], ["2024-10-04", 4.85], ["2024-10-07", 4.84], ["2024-10-08", 4.85], ["2024-10-09", 4.84], ["2024-10-10", 4.81], ["2024-10-11", 4.81], ["2024-10-15", 4.87], ["2024-10-16", 4.87], ["2024-10-17", 4.88], ["2024-10-18", 4.84], ["2024-10-21", 4.8], ["2024-10-22", 4.81], ["2024-10-23", 4.76], ["2024-10-24", 4.74], ["2024-10-25", 4.76], ["2024-10-28", 4.75], ["2024-10-29", 4.75], ["2024-10-30", 4.79], ["2024-10-31", 4.91], ["2024-11-01", 4.87], ["2024-11-04", 4.82], ["2024-11-05", 4.82], ["2024-11-06", 4.81], ["2024-11-07", 4.82], ["2024-11-08", 4.6], ["2024-11-12", 4.61], ["2024-11-13", 4.6], ["2024-11-14", 4.59], ["2024-11-15", 4.58], ["2024-11-18", 4.58], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.58], ["2024-11-22", 4.58], ["2024-11-25", 4.6], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.61], ["2024-12-02", 4.65], ["2024-12-03", 4.65], ["2024-12-04", 4.6], ["2024-12-05", 4.59], ["2024-12-06", 4.62], ["2024-12-09", 4.64], ["2024-12-10", 4.66], ["2024-12-11", 4.63], ["2024-12-12", 4.63], ["2024-12-13", 4.61], ["2024-12-16", 4.66], ["2024-12-17", 4.62], ["2024-12-18", 4.56], ["2024-12-19", 4.28], ["2024-12-20", 4.28], ["2024-12-23", 4.29], ["2024-12-24", 4.38], ["2024-12-26", 4.53], ["2024-12-27", 4.5], ["2024-12-30", null], ["2024-12-31", 4.58], ["2025-01-02", 4.42], ["2025-01-03", 4.33], ["2025-01-06", 4.27], ["2025-01-07", 4.28], ["2025-01-08", 4.3], ["2025-01-09", 4.32], ["2025-01-10", 4.33], ["2025-01-13", 4.31], ["2025-01-14", 4.29], ["2025-01-15", 4.3], ["2025-01-16", 4.3], ["2025-01-17", 4.3], ["2025-01-21", 4.3], ["2025-01-22", 4.31], ["2025-01-23", 4.37], ["2025-01-24", 4.36], ["2025-01-27", 4.35], ["2025-01-28", 4.37], ["2025-01-29", 4.36], ["2025-01-30", 4.38], ["2025-01-31", 4.39], ["2025-02-03", 4.36], ["2025-02-04", 4.34], ["2025-02-05", 4.34], ["2025-02-06", 4.38], ["2025-02-07", 4.38], ["2025-02-10", 4.37], ["2025-02-11", 4.36], ["2025-02-12", 4.34], ["2025-02-13", 4.35], ["2025-02-14", 4.34], ["2025-02-18", 4.39], ["2025-02-19", 4.37], ["2025-02-20", 4.35], ["2025-02-21", 4.35], ["2025-02-24", 4.36], ["2025-02-25", 4.35], ["2025-02-26", 4.35], ["2025-02-27", 4.38], ["2025-02-28", 4.41], ["2025-03-03", 4.35], ["2025-03-04", 4.35], ["2025-03-05", 4.36], ["2025-03-06", 4.37], ["2025-03-07", 4.36], ["2025-03-10", 4.35], ["2025-03-11", 4.34], ["2025-03-12", 4.33], ["2025-03-13", 4.32], ["2025-03-14", 4.32], ["2025-03-17", 4.34], ["2025-03-18", 4.34], ["2025-03-19", 4.31], ["2025-03-20", 4.3], ["2025-03-21", 4.31], ["2025-03-24", 4.32], ["2025-03-25", 4.35], ["2025-03-26", 4.37], ["2025-03-27", 4.38], ["2025-03-28", 4.36], ["2025-03-31", 4.43], ["2025-04-01", 4.4], ["2025-04-02", 4.39], ["2025-04-03", 4.41], ["2025-04-04", 4.38], ["2025-04-07", 4.35], ["2025-04-08", 4.42], ["2025-04-09", 4.44], ["2025-04-10", 4.39], ["2025-04-11", 4.35], ["2025-04-14", 4.33], ["2025-04-15", 4.38], ["2025-04-16", 4.34], ["2025-04-17", 4.34], ["2025-04-21", 4.34], ["2025-04-22", 4.32], ["2025-04-23", 4.3], ["2025-04-24", 4.3], ["2025-04-25", 4.35], ["2025-04-28", 4.39], ["2025-04-29", 4.4], ["2025-04-30", 4.43], ["2025-05-01", 4.41], ["2025-05-02", 4.38], ["2025-05-05", 4.35], ["2025-05-06", 4.35], ["2025-05-07", 4.33], ["2025-05-08", 4.32], ["2025-05-09", 4.31], ["2025-05-12", 4.31], ["2025-05-13", 4.33], ["2025-05-14", 4.31], ["2025-05-15", 4.34], ["2025-05-16", 4.33], ["2025-05-19", 4.31], ["2025-05-20", 4.3], ["2025-05-21", 4.28], ["2025-05-22", 4.27], ["2025-05-23", 4.28], ["2025-05-27", 4.34], ["2025-05-28", 4.35], ["2025-05-29", 4.35], ["2025-05-30", 4.38], ["2025-06-02", 4.37], ["2025-06-03", 4.34], ["2025-06-04", 4.31], ["2025-06-05", 4.31], ["2025-06-06", 4.31], ["2025-06-09", 4.31], ["2025-06-10", 4.3], ["2025-06-11", 4.3], ["2025-06-12", 4.3], ["2025-06-13", 4.3], ["2025-06-16", 4.34], ["2025-06-17", 4.33], ["2025-06-18", 4.31], ["2025-06-20", 4.31], ["2025-06-23", 4.3], ["2025-06-24", 4.32], ["2025-06-25", 4.37], ["2025-06-26", 4.43], ["2025-06-27", 4.42], ["2025-06-30", 4.45], ["2025-07-01", 4.45], ["2025-07-02", 4.42], ["2025-07-03", 4.37], ["2025-07-07", 4.35], ["2025-07-08", 4.36], ["2025-07-09", 4.35], ["2025-07-10", 4.34], ["2025-07-11", 4.34], ["2025-07-14", 4.35], ["2025-07-15", 4.4], ["2025-07-16", 4.37], ["2025-07-17", 4.35], ["2025-07-18", 4.32], ["2025-07-21", 4.29], ["2025-07-22", 4.29], ["2025-07-23", 4.29], ["2025-07-24", 4.32], ["2025-07-25", 4.37], ["2025-07-28", 4.38], ["2025-07-29", 4.38], ["2025-07-30", 4.35], ["2025-07-31", 4.41], ["2025-08-01", 4.36], ["2025-08-04", 4.35], ["2025-08-05", 4.36], ["2025-08-06", 4.36], ["2025-08-07", 4.37], ["2025-08-08", 4.37], ["2025-08-11", 4.37], ["2025-08-12", 4.39], ["2025-08-13", 4.36], ["2025-08-14", 4.36], ["2025-08-15", 4.38], ["2025-08-18", 4.36], ["2025-08-19", 4.34], ["2025-08-20", 4.33], ["2025-08-21", 4.35], ["2025-08-22", 4.38], ["2025-08-25", 4.39], ["2025-08-26", 4.4], ["2025-08-27", 4.37], ["2025-08-28", 4.36], ["2025-08-29", 4.36], ["2025-09-02", 4.41], ["2025-09-03", 4.4], ["2025-09-04", 4.42], ["2025-09-05", 4.44], ["2025-09-08", 4.4], ["2025-09-09", 4.38], ["2025-09-10", 4.39], ["2025-09-11", 4.41], ["2025-09-12", 4.43], ["2025-09-15", 4.55], ["2025-09-16", 4.4], ["2025-09-17", 4.38], ["2025-09-18", 4.15], ["2025-09-19", 4.16], ["2025-09-22", 4.15], ["2025-09-23", 4.13], ["2025-09-24", 4.15], ["2025-09-25", 4.2], ["2025-09-26", 4.17], ["2025-09-29", 4.15], ["2025-09-30", 4.27], ["2025-10-01", 4.2], ["2025-10-02", 4.21], ["2025-10-03", 4.2], ["2025-10-06", 4.17], ["2025-10-07", 4.16], ["2025-10-08", 4.14], ["2025-10-09", 4.14], ["2025-10-10", 4.16], ["2025-10-14", 4.2], ["2025-10-15", 4.29], ["2025-10-16", 4.31], ["2025-10-17", 4.21], ["2025-10-20", 4.17], ["2025-10-21", 4.23], ["2025-10-22", 4.22], ["2025-10-23", 4.25], ["2025-10-24", 4.25], ["2025-10-27", 4.28], ["2025-10-28", 4.32], ["2025-10-29", 4.28], ["2025-10-30", 4.04], ["2025-10-31", 4.21], ["2025-11-03", 4.15], ["2025-11-04", 4.04], ["2025-11-05", 3.94], ["2025-11-06", 3.94], ["2025-11-07", 3.94], ["2025-11-10", 3.97], ["2025-11-12", 4.0], ["2025-11-13", 4.02], ["2025-11-14", 3.97], ["2025-11-17", 4.01], ["2025-11-18", 3.96], ["2025-11-19", 3.92], ["2025-11-20", 3.91], ["2025-11-21", 3.94], ["2025-11-24", 3.97], ["2025-11-25", 4.02], ["2025-11-26", 4.07], ["2025-11-28", 4.14], ["2025-12-01", 4.13], ["2025-12-02", 4.02], ["2025-12-03", 3.95], ["2025-12-04", 3.93], ["2025-12-05", 3.95], ["2025-12-08", 3.97], ["2025-12-09", 3.92], ["2025-12-10", 3.88], ["2025-12-11", 3.62], ["2025-12-12", 3.63], ["2025-12-15", 3.78], ["2025-12-16", 3.7], ["2025-12-17", 3.7], ["2025-12-18", 3.68], ["2025-12-19", 3.67], ["2025-12-22", 3.69], ["2025-12-23", 3.68], ["2025-12-24", 3.69], ["2025-12-26", 3.78], ["2025-12-29", 3.8], ["2025-12-30", 3.74], ["2025-12-31", 3.9], ["2026-01-02", 3.76], ["2026-01-05", 3.71], ["2026-01-06", 3.68], ["2026-01-07", 3.67], ["2026-01-08", 3.66], ["2026-01-09", 3.66], ["2026-01-12", 3.67], ["2026-01-13", 3.67], ["2026-01-14", 3.66], ["2026-01-15", 3.68], ["2026-01-16", 3.67], ["2026-01-20", 3.65], ["2026-01-21", 3.65], ["2026-01-22", 3.66], ["2026-01-23", 3.68], ["2026-01-26", 3.69], ["2026-01-27", 3.69], ["2026-01-28", 3.67], ["2026-01-29", 3.68], ["2026-01-30", 3.71], ["2026-02-02", 3.71], ["2026-02-03", 3.71], ["2026-02-04", 3.67], ["2026-02-05", 3.67], ["2026-02-06", 3.66], ["2026-02-09", 3.65], ["2026-02-10", 3.67], ["2026-02-11", 3.67], ["2026-02-12", 3.68], ["2026-02-13", 3.68], ["2026-02-17", 3.73], ["2026-02-18", 3.75], ["2026-02-19", 3.7], ["2026-02-20", 3.69], ["2026-02-23", 3.68], ["2026-02-24", 3.7], ["2026-02-25", 3.69], ["2026-02-26", 3.69], ["2026-02-27", 3.71], ["2026-03-02", 3.73], ["2026-03-03", 3.72], ["2026-03-04", 3.69], ["2026-03-05", 3.68], ["2026-03-06", 3.66], ["2026-03-09", 3.66], ["2026-03-10", 3.66], ["2026-03-11", 3.66], ["2026-03-12", 3.67], ["2026-03-13", 3.66], ["2026-03-16", 3.71], ["2026-03-17", 3.67], ["2026-03-18", 3.65], ["2026-03-19", 3.64], ["2026-03-20", 3.6], ["2026-03-23", 3.57], ["2026-03-24", 3.57], ["2026-03-25", 3.57], ["2026-03-26", 3.61], ["2026-03-27", 3.61], ["2026-03-30", 3.6], ["2026-03-31", 3.7], ["2026-04-01", 3.66], ["2026-04-02", 3.68], ["2026-04-06", 3.67], ["2026-04-07", 3.64], ["2026-04-08", 3.62], ["2026-04-09", 3.59], ["2026-04-10", 3.63], ["2026-04-13", 3.65], ["2026-04-14", 3.67], ["2026-04-15", 3.74], ["2026-04-16", 3.69], ["2026-04-17", 3.67], ["2026-04-20", 3.65], ["2026-04-21", 3.65], ["2026-04-22", 3.66], ["2026-04-23", 3.67], ["2026-04-24", 3.69], ["2026-04-27", 3.69], ["2026-04-28", 3.66], ["2026-04-29", 3.65], ["2026-04-30", 3.69], ["2026-05-01", 3.67], ["2026-05-04", 3.65], ["2026-05-05", 3.64], ["2026-05-06", 3.63], ["2026-05-07", 3.62], ["2026-05-08", 3.62], ["2026-05-11", 3.62], ["2026-05-12", 3.62], ["2026-05-13", 3.62], ["2026-05-14", 3.59], ["2026-05-15", 3.58], ["2026-05-18", 3.55], ["2026-05-19", 3.51], ["2026-05-20", 3.49], ["2026-05-21", 3.51], ["2026-05-22", 3.56], ["2026-05-26", 3.64], ["2026-05-27", 3.65], ["2026-05-28", 3.65], ["2026-05-29", 3.66], ["2026-06-01", 3.67], ["2026-06-02", 3.64], ["2026-06-03", 3.63], ["2026-06-04", 3.62], ["2026-06-05", 3.64], ["2026-06-08", 3.64], ["2026-06-09", 3.61], ["2026-06-10", 3.6], ["2026-06-11", 3.61], ["2026-06-12", 3.65], ["2026-06-15", 3.7], ["2026-06-16", 3.65], ["2026-06-17", 3.64], ["2026-06-18", 3.64], ["2026-06-22", 3.63], ["2026-06-23", 3.63], ["2026-06-24", 3.64], ["2026-06-25", 3.66], ["2026-06-26", 3.64], ["2026-06-29", 3.64], ["2026-06-30", 3.7]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-04-26", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-18", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-12-30", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Average Rate: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of overnight and open repurchase agreements in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-DVP_AR_TOT-P": {"timeseries": {"aggregation": [["2018-05-07", 1.68], ["2018-05-08", 1.69], ["2018-05-09", 1.7], ["2018-05-10", 1.72], ["2018-05-11", 1.72], ["2018-05-14", 1.71], ["2018-05-15", 1.76], ["2018-05-16", 1.72], ["2018-05-17", 1.73], ["2018-05-18", 1.7], ["2018-05-21", 1.66], ["2018-05-22", 1.63], ["2018-05-23", 1.64], ["2018-05-24", 1.72], ["2018-05-25", 1.71], ["2018-05-29", 1.7], ["2018-05-30", 1.69], ["2018-05-31", 1.8], ["2018-06-01", 1.79], ["2018-06-04", 1.76], ["2018-06-05", 1.72], ["2018-06-06", 1.7], ["2018-06-07", 1.69], ["2018-06-08", 1.68], ["2018-06-11", 1.65], ["2018-06-12", 1.61], ["2018-06-13", 1.67], ["2018-06-14", 1.87], ["2018-06-15", 1.9], ["2018-06-18", 1.86], ["2018-06-19", 1.85], ["2018-06-20", 1.84], ["2018-06-21", 1.84], ["2018-06-22", 1.89], ["2018-06-25", 1.88], ["2018-06-26", 1.88], ["2018-06-27", 1.87], ["2018-06-28", 1.9], ["2018-06-29", 2.09], ["2018-07-02", 2.0], ["2018-07-03", 1.97], ["2018-07-05", 1.95], ["2018-07-06", 1.91], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.86], ["2018-07-12", 1.87], ["2018-07-13", 1.88], ["2018-07-16", 1.93], ["2018-07-17", 1.91], ["2018-07-18", 1.88], ["2018-07-19", 1.89], ["2018-07-20", 1.87], ["2018-07-23", 1.85], ["2018-07-24", 1.87], ["2018-07-25", 1.84], ["2018-07-26", 1.9], ["2018-07-27", 1.88], ["2018-07-30", 1.86], ["2018-07-31", 1.91], ["2018-08-01", 1.86], ["2018-08-02", 1.9], ["2018-08-03", 1.85], ["2018-08-06", 1.85], ["2018-08-07", 1.85], ["2018-08-08", 1.87], ["2018-08-09", 1.91], ["2018-08-10", 1.89], ["2018-08-13", 1.89], ["2018-08-14", 1.91], ["2018-08-15", 1.96], ["2018-08-16", 1.98], ["2018-08-17", 1.91], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.9], ["2018-08-23", 1.93], ["2018-08-24", 1.93], ["2018-08-27", 1.92], ["2018-08-28", 1.93], ["2018-08-29", 1.91], ["2018-08-30", 1.93], ["2018-08-31", 1.96], ["2018-09-04", 1.93], ["2018-09-05", 1.87], ["2018-09-06", 1.87], ["2018-09-07", 1.92], ["2018-09-10", 1.93], ["2018-09-11", 1.92], ["2018-09-12", 1.91], ["2018-09-13", 1.91], ["2018-09-14", 1.91], ["2018-09-17", 1.98], ["2018-09-18", 1.94], ["2018-09-19", 1.91], ["2018-09-20", 1.92], ["2018-09-21", 1.91], ["2018-09-24", 1.93], ["2018-09-25", 1.92], ["2018-09-26", 1.91], ["2018-09-27", 2.14], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.18], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.13], ["2018-10-10", 2.13], ["2018-10-11", 2.16], ["2018-10-12", 2.17], ["2018-10-15", 2.21], ["2018-10-16", 2.19], ["2018-10-17", 2.19], ["2018-10-18", 2.2], ["2018-10-19", 2.2], ["2018-10-22", 2.18], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.19], ["2018-10-26", 2.19], ["2018-10-29", 2.18], ["2018-10-30", 2.18], ["2018-10-31", 2.21], ["2018-11-01", 2.23], ["2018-11-02", 2.25], ["2018-11-05", 2.24], ["2018-11-06", 2.22], ["2018-11-07", 2.17], ["2018-11-08", 2.21], ["2018-11-09", 2.2], ["2018-11-13", 2.19], ["2018-11-14", 2.19], ["2018-11-15", 2.27], ["2018-11-16", 2.26], ["2018-11-19", 2.23], ["2018-11-20", 2.19], ["2018-11-21", 2.19], ["2018-11-23", 2.22], ["2018-11-26", 2.2], ["2018-11-27", 2.19], ["2018-11-28", 2.19], ["2018-11-29", 2.23], ["2018-11-30", 2.28], ["2018-12-03", 2.24], ["2018-12-04", 2.26], ["2018-12-06", 2.34], ["2018-12-07", 2.3], ["2018-12-10", 2.2], ["2018-12-11", 2.19], ["2018-12-12", 2.2], ["2018-12-13", 2.21], ["2018-12-14", 2.21], ["2018-12-17", 2.31], ["2018-12-18", 2.33], ["2018-12-19", 2.31], ["2018-12-20", 2.43], ["2018-12-21", 2.41], ["2018-12-24", 2.4], ["2018-12-26", 2.43], ["2018-12-27", 2.43], ["2018-12-28", 2.45], ["2018-12-31", 3.15], ["2019-01-02", 3.07], ["2019-01-03", 2.68], ["2019-01-04", 2.44], ["2019-01-07", 2.4], ["2019-01-08", 2.42], ["2019-01-09", 2.46], ["2019-01-10", 2.44], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.45], ["2019-01-16", 2.4], ["2019-01-17", 2.4], ["2019-01-18", 2.41], ["2019-01-22", 2.4], ["2019-01-23", 2.4], ["2019-01-24", 2.42], ["2019-01-25", 2.41], ["2019-01-28", 2.4], ["2019-01-29", 2.4], ["2019-01-30", 2.4], ["2019-01-31", 2.55], ["2019-02-01", 2.48], ["2019-02-04", 2.41], ["2019-02-05", 2.39], ["2019-02-06", 2.38], ["2019-02-07", 2.39], ["2019-02-08", 2.38], ["2019-02-11", 2.42], ["2019-02-12", 2.38], ["2019-02-13", 2.39], ["2019-02-14", 2.39], ["2019-02-15", 2.43], ["2019-02-19", 2.39], ["2019-02-20", 2.39], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.36], ["2019-02-27", 2.33], ["2019-02-28", 2.53], ["2019-03-01", 2.33], ["2019-03-04", 2.29], ["2019-03-05", 2.25], ["2019-03-06", 2.29], ["2019-03-07", 2.34], ["2019-03-08", 2.35], ["2019-03-11", 2.31], ["2019-03-12", 2.29], ["2019-03-13", 2.31], ["2019-03-14", 2.3], ["2019-03-15", 2.46], ["2019-03-18", 2.41], ["2019-03-19", 2.44], ["2019-03-20", 2.47], ["2019-03-21", 2.45], ["2019-03-22", 2.4], ["2019-03-25", 2.39], ["2019-03-26", 2.39], ["2019-03-27", 2.39], ["2019-03-28", 2.4], ["2019-03-29", 2.92], ["2019-04-01", 2.42], ["2019-04-02", 2.43], ["2019-04-03", 2.44], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.42], ["2019-04-11", 2.41], ["2019-04-12", 2.4], ["2019-04-15", 2.45], ["2019-04-16", 2.46], ["2019-04-17", 2.49], ["2019-04-18", 2.49], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", 2.43], ["2019-04-25", 2.44], ["2019-04-26", 2.47], ["2019-04-29", 2.48], ["2019-04-30", 2.77], ["2019-05-01", 2.53], ["2019-05-02", 2.49], ["2019-05-03", 2.44], ["2019-05-06", 2.42], ["2019-05-07", 2.44], ["2019-05-08", 2.42], ["2019-05-09", 2.41], ["2019-05-10", 2.4], ["2019-05-13", 2.38], ["2019-05-14", 2.4], ["2019-05-15", 2.47], ["2019-05-16", 2.43], ["2019-05-17", 2.41], ["2019-05-20", 2.39], ["2019-05-21", 2.39], ["2019-05-22", 2.37], ["2019-05-23", 2.38], ["2019-05-24", 2.37], ["2019-05-28", 2.41], ["2019-05-29", 2.4], ["2019-05-30", 2.41], ["2019-05-31", 2.52], ["2019-06-03", 2.39], ["2019-06-04", 2.34], ["2019-06-05", 2.33], ["2019-06-06", 2.34], ["2019-06-07", 2.33], ["2019-06-10", 2.33], ["2019-06-11", 2.34], ["2019-06-12", 2.35], ["2019-06-13", 2.34], ["2019-06-14", 2.29], ["2019-06-17", 2.41], ["2019-06-18", 2.38], ["2019-06-19", 2.36], ["2019-06-20", 2.35], ["2019-06-21", 2.36], ["2019-06-24", 2.37], ["2019-06-25", 2.39], ["2019-06-26", 2.42], ["2019-06-27", 2.41], ["2019-06-28", 2.57], ["2019-07-01", 2.42], ["2019-07-02", 2.5], ["2019-07-03", 2.56], ["2019-07-05", 2.57], ["2019-07-08", 2.47], ["2019-07-09", 2.44], ["2019-07-10", 2.43], ["2019-07-11", 2.38], ["2019-07-12", 2.35], ["2019-07-15", 2.46], ["2019-07-16", 2.46], ["2019-07-17", 2.48], ["2019-07-18", 2.46], ["2019-07-19", 2.42], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.4], ["2019-07-25", 2.43], ["2019-07-26", 2.42], ["2019-07-29", 2.4], ["2019-07-30", 2.4], ["2019-07-31", 2.55], ["2019-08-01", 2.19], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.13], ["2019-08-07", 2.11], ["2019-08-08", 2.1], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.13], ["2019-08-15", 2.18], ["2019-08-16", 2.14], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.1], ["2019-08-22", 2.1], ["2019-08-23", 2.1], ["2019-08-26", 2.11], ["2019-08-27", 2.13], ["2019-08-28", 2.1], ["2019-08-29", 2.12], ["2019-08-30", 2.15], ["2019-09-03", 2.14], ["2019-09-04", 2.16], ["2019-09-05", 2.19], ["2019-09-06", 2.15], ["2019-09-09", 2.11], ["2019-09-10", 2.1], ["2019-09-11", 2.09], ["2019-09-12", 2.14], ["2019-09-13", 2.19], ["2019-09-16", 2.5], ["2019-09-17", 4.8], ["2019-09-18", 3.06], ["2019-09-19", 2.02], ["2019-09-20", 1.89], ["2019-09-23", 1.85], ["2019-09-24", 1.95], ["2019-09-25", 2.02], ["2019-09-26", 1.85], ["2019-09-27", 1.82], ["2019-09-30", 2.38], ["2019-10-01", 1.9], ["2019-10-02", 1.85], ["2019-10-03", 1.83], ["2019-10-04", 1.82], ["2019-10-07", 1.83], ["2019-10-08", 1.85], ["2019-10-09", 1.85], ["2019-10-10", 1.86], ["2019-10-11", 1.85], ["2019-10-15", 2.0], ["2019-10-16", 2.03], ["2019-10-17", 1.95], ["2019-10-18", 1.89], ["2019-10-21", 1.87], ["2019-10-22", 1.89], ["2019-10-23", 1.88], ["2019-10-24", 1.9], ["2019-10-25", 1.86], ["2019-10-28", 1.84], ["2019-10-29", 1.82], ["2019-10-30", 1.83], ["2019-10-31", 1.79], ["2019-11-01", 1.6], ["2019-11-04", 1.56], ["2019-11-05", 1.58], ["2019-11-06", 1.57], ["2019-11-07", 1.58], ["2019-11-08", 1.57], ["2019-11-12", 1.58], ["2019-11-13", 1.58], ["2019-11-14", 1.59], ["2019-11-15", 1.59], ["2019-11-18", 1.57], ["2019-11-19", 1.57], ["2019-11-20", 1.58], ["2019-11-21", 1.59], ["2019-11-22", 1.59], ["2019-11-25", 1.56], ["2019-11-26", 1.53], ["2019-11-27", 1.53], ["2019-11-29", 1.61], ["2019-12-02", 1.6], ["2019-12-03", 1.54], ["2019-12-04", 1.54], ["2019-12-05", 1.55], ["2019-12-06", 1.56], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.54], ["2019-12-12", 1.53], ["2019-12-13", 1.53], ["2019-12-16", 1.62], ["2019-12-17", 1.55], ["2019-12-18", 1.55], ["2019-12-19", 1.54], ["2019-12-20", 1.53], ["2019-12-23", 1.53], ["2019-12-24", 1.53], ["2019-12-26", 1.51], ["2019-12-27", 1.49], ["2019-12-30", 1.49], ["2019-12-31", 1.86], ["2020-01-02", 1.52], ["2020-01-03", 1.54], ["2020-01-06", 1.55], ["2020-01-07", 1.56], ["2020-01-08", 1.56], ["2020-01-09", 1.55], ["2020-01-10", 1.55], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.56], ["2020-01-16", 1.55], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.54], ["2020-01-23", 1.54], ["2020-01-24", 1.53], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.52], ["2020-01-30", 1.58], ["2020-01-31", 1.6], ["2020-02-03", 1.58], ["2020-02-04", 1.6], ["2020-02-05", 1.6], ["2020-02-06", 1.6], ["2020-02-07", 1.59], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.58], ["2020-02-13", 1.59], ["2020-02-14", 1.59], ["2020-02-18", 1.6], ["2020-02-19", 1.6], ["2020-02-20", 1.61], ["2020-02-21", 1.59], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.58], ["2020-02-27", 1.57], ["2020-02-28", 1.59], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.24], ["2020-03-05", 1.13], ["2020-03-06", 1.1], ["2020-03-09", 1.07], ["2020-03-10", 1.06], ["2020-03-11", 1.06], ["2020-03-12", 1.1], ["2020-03-13", 0.98], ["2020-03-16", 0.43], ["2020-03-17", 0.58], ["2020-03-18", 0.17], ["2020-03-19", 0.11], ["2020-03-20", 0.06], ["2020-03-23", 0.04], ["2020-03-24", -0.0], ["2020-03-25", -0.0], ["2020-03-26", -0.01], ["2020-03-27", -0.01], ["2020-03-30", -0.02], ["2020-03-31", 0.03], ["2020-04-01", 0.01], ["2020-04-02", 0.01], ["2020-04-03", 0.01], ["2020-04-06", 0.01], ["2020-04-07", 0.01], ["2020-04-08", 0.01], ["2020-04-09", 0.03], ["2020-04-13", 0.03], ["2020-04-14", 0.07], ["2020-04-15", 0.06], ["2020-04-16", 0.05], ["2020-04-17", 0.05], ["2020-04-20", 0.03], ["2020-04-21", 0.01], ["2020-04-22", 0.01], ["2020-04-23", 0.02], ["2020-04-24", 0.05], ["2020-04-27", 0.04], ["2020-04-28", 0.01], ["2020-04-29", 0.01], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.07], ["2020-05-05", 0.06], ["2020-05-06", 0.06], ["2020-05-07", 0.07], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.06], ["2020-05-14", 0.04], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.03], ["2020-05-21", 0.03], ["2020-05-22", 0.06], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.09], ["2020-05-29", 0.08], ["2020-06-01", 0.08], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.08], ["2020-06-05", 0.09], ["2020-06-08", 0.08], ["2020-06-09", 0.03], ["2020-06-10", -0.01], ["2020-06-11", -0.02], ["2020-06-12", -0.02], ["2020-06-15", 0.1], ["2020-06-16", 0.11], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", 0.09], ["2020-06-23", 0.08], ["2020-06-24", 0.08], ["2020-06-25", 0.09], ["2020-06-26", 0.09], ["2020-06-29", 0.1], ["2020-06-30", 0.12], ["2020-07-01", 0.11], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.12], ["2020-07-13", 0.12], ["2020-07-14", 0.12], ["2020-07-15", 0.15], ["2020-07-16", 0.13], ["2020-07-17", 0.13], ["2020-07-20", 0.12], ["2020-07-21", 0.12], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.12], ["2020-07-28", 0.11], ["2020-07-29", 0.11], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.11], ["2020-08-04", 0.11], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.1], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.09], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.09], ["2020-08-20", 0.07], ["2020-08-21", 0.07], ["2020-08-24", 0.08], ["2020-08-25", 0.08], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.11], ["2020-09-16", 0.11], ["2020-09-17", 0.11], ["2020-09-18", 0.1], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.08], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.1], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.12], ["2020-10-15", 0.1], ["2020-10-16", 0.1], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.09], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.11], ["2020-11-03", 0.1], ["2020-11-04", 0.11], ["2020-11-05", 0.11], ["2020-11-06", 0.11], ["2020-11-09", 0.1], ["2020-11-10", 0.1], ["2020-11-12", 0.1], ["2020-11-13", 0.09], ["2020-11-16", 0.1], ["2020-11-17", 0.09], ["2020-11-18", 0.08], ["2020-11-19", 0.06], ["2020-11-20", 0.05], ["2020-11-23", 0.05], ["2020-11-24", 0.07], ["2020-11-25", 0.08], ["2020-11-27", 0.08], ["2020-11-30", 0.1], ["2020-12-01", 0.08], ["2020-12-02", 0.07], ["2020-12-03", 0.08], ["2020-12-04", 0.08], ["2020-12-07", 0.08], ["2020-12-08", 0.06], ["2020-12-09", 0.07], ["2020-12-10", 0.07], ["2020-12-11", 0.07], ["2020-12-14", 0.07], ["2020-12-15", 0.09], ["2020-12-16", 0.09], ["2020-12-17", 0.09], ["2020-12-18", 0.09], ["2020-12-21", 0.08], ["2020-12-22", 0.07], ["2020-12-23", 0.05], ["2020-12-24", 0.07], ["2020-12-28", 0.09], ["2020-12-29", 0.09], ["2020-12-30", 0.09], ["2020-12-31", 0.08], ["2021-01-04", 0.09], ["2021-01-05", 0.1], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.08], ["2021-01-12", 0.07], ["2021-01-13", 0.06], ["2021-01-14", 0.02], ["2021-01-15", 0.08], ["2021-01-19", 0.07], ["2021-01-20", 0.06], ["2021-01-21", 0.04], ["2021-01-22", 0.05], ["2021-01-25", 0.06], ["2021-01-26", 0.04], ["2021-01-27", 0.03], ["2021-01-28", 0.04], ["2021-01-29", 0.05], ["2021-02-01", 0.06], ["2021-02-02", 0.05], ["2021-02-03", 0.05], ["2021-02-04", 0.04], ["2021-02-05", 0.02], ["2021-02-08", 0.02], ["2021-02-09", 0.04], ["2021-02-10", 0.06], ["2021-02-11", 0.06], ["2021-02-12", 0.05], ["2021-02-16", 0.06], ["2021-02-17", 0.06], ["2021-02-18", 0.03], ["2021-02-19", 0.02], ["2021-02-22", 0.02], ["2021-02-23", 0.01], ["2021-02-24", 0.02], ["2021-02-25", 0.02], ["2021-02-26", -0.01], ["2021-03-01", -0.0], ["2021-03-02", -0.02], ["2021-03-03", -0.04], ["2021-03-04", -0.07], ["2021-03-05", -0.07], ["2021-03-08", -0.07], ["2021-03-09", -0.08], ["2021-03-10", -0.08], ["2021-03-11", -0.05], ["2021-03-12", -0.04], ["2021-03-15", -0.01], ["2021-03-16", -0.02], ["2021-03-17", -0.01], ["2021-03-18", -0.02], ["2021-03-19", -0.03], ["2021-03-22", -0.04], ["2021-03-23", -0.03], ["2021-03-24", -0.02], ["2021-03-25", -0.0], ["2021-03-26", 0.0], ["2021-03-29", -0.0], ["2021-03-30", -0.02], ["2021-03-31", -0.03], ["2021-04-01", -0.01], ["2021-04-05", -0.02], ["2021-04-06", -0.01], ["2021-04-07", -0.01], ["2021-04-08", -0.02], ["2021-04-09", -0.02], ["2021-04-12", -0.03], ["2021-04-13", -0.02], ["2021-04-14", -0.03], ["2021-04-15", -0.01], ["2021-04-16", -0.01], ["2021-04-19", -0.02], ["2021-04-20", -0.02], ["2021-04-21", -0.02], ["2021-04-22", -0.01], ["2021-04-23", -0.01], ["2021-04-26", -0.01], ["2021-04-27", -0.02], ["2021-04-28", -0.02], ["2021-04-29", -0.02], ["2021-04-30", -0.01], ["2021-05-03", -0.01], ["2021-05-04", -0.02], ["2021-05-05", -0.02], ["2021-05-06", -0.01], ["2021-05-07", -0.01], ["2021-05-10", -0.01], ["2021-05-11", -0.01], ["2021-05-12", -0.01], ["2021-05-13", -0.02], ["2021-05-14", -0.02], ["2021-05-17", -0.02], ["2021-05-18", -0.02], ["2021-05-19", -0.02], ["2021-05-20", -0.02], ["2021-05-21", -0.03], ["2021-05-24", -0.03], ["2021-05-25", -0.03], ["2021-05-26", -0.03], ["2021-05-27", -0.03], ["2021-05-28", -0.03], ["2021-06-01", -0.02], ["2021-06-02", -0.02], ["2021-06-03", -0.01], ["2021-06-04", -0.01], ["2021-06-07", -0.01], ["2021-06-08", -0.01], ["2021-06-09", -0.02], ["2021-06-10", -0.02], ["2021-06-11", -0.02], ["2021-06-14", -0.02], ["2021-06-15", -0.01], ["2021-06-16", -0.01], ["2021-06-17", 0.02], ["2021-06-18", 0.02], ["2021-06-21", 0.02], ["2021-06-22", 0.01], ["2021-06-23", 0.0], ["2021-06-24", 0.01], ["2021-06-25", 0.02], ["2021-06-28", 0.02], ["2021-06-29", 0.01], ["2021-06-30", 0.0], ["2021-07-01", 0.02], ["2021-07-02", 0.02], ["2021-07-06", 0.03], ["2021-07-07", 0.03], ["2021-07-08", 0.03], ["2021-07-09", 0.03], ["2021-07-12", 0.03], ["2021-07-13", 0.03], ["2021-07-14", 0.03], ["2021-07-15", 0.03], ["2021-07-16", 0.03], ["2021-07-19", 0.03], ["2021-07-20", 0.03], ["2021-07-21", 0.02], ["2021-07-22", 0.02], ["2021-07-23", 0.03], ["2021-07-26", 0.03], ["2021-07-27", 0.03], ["2021-07-28", 0.03], ["2021-07-29", 0.02], ["2021-07-30", 0.02], ["2021-08-02", 0.03], ["2021-08-03", 0.03], ["2021-08-04", 0.03], ["2021-08-05", 0.04], ["2021-08-06", 0.04], ["2021-08-09", 0.03], ["2021-08-10", 0.03], ["2021-08-11", 0.03], ["2021-08-12", 0.02], ["2021-08-13", 0.02], ["2021-08-16", 0.03], ["2021-08-17", 0.03], ["2021-08-18", 0.02], ["2021-08-19", 0.02], ["2021-08-20", 0.01], ["2021-08-23", 0.01], ["2021-08-24", 0.02], ["2021-08-25", 0.02], ["2021-08-26", 0.02], ["2021-08-27", 0.02], ["2021-08-30", 0.02], ["2021-08-31", 0.03], ["2021-09-01", 0.03], ["2021-09-02", 0.03], ["2021-09-03", 0.03], ["2021-09-07", 0.03], ["2021-09-08", 0.02], ["2021-09-09", 0.03], ["2021-09-10", 0.03], ["2021-09-13", 0.03], ["2021-09-14", 0.03], ["2021-09-15", 0.04], ["2021-09-16", 0.03], ["2021-09-17", 0.03], ["2021-09-20", 0.02], ["2021-09-21", 0.01], ["2021-09-22", 0.01], ["2021-09-23", 0.02], ["2021-09-24", 0.02], ["2021-09-27", 0.02], ["2021-09-28", 0.02], ["2021-09-29", 0.01], ["2021-09-30", 0.01], ["2021-10-01", 0.01], ["2021-10-04", 0.0], ["2021-10-05", 0.01], ["2021-10-06", 0.01], ["2021-10-07", 0.01], ["2021-10-08", 0.0], ["2021-10-12", 0.0], ["2021-10-13", -0.02], ["2021-10-14", -0.01], ["2021-10-15", -0.0], ["2021-10-18", -0.01], ["2021-10-19", -0.02], ["2021-10-20", -0.03], ["2021-10-21", -0.07], ["2021-10-22", -0.02], ["2021-10-25", -0.01], ["2021-10-26", -0.02], ["2021-10-27", -0.0], ["2021-10-28", 0.0], ["2021-10-29", -0.0], ["2021-11-01", -0.0], ["2021-11-02", 0.0], ["2021-11-03", 0.01], ["2021-11-04", 0.01], ["2021-11-05", 0.01], ["2021-11-08", 0.02], ["2021-11-09", 0.02], ["2021-11-10", 0.02], ["2021-11-12", 0.02], ["2021-11-15", 0.01], ["2021-11-16", 0.01], ["2021-11-17", 0.01], ["2021-11-18", 0.01], ["2021-11-19", 0.01], ["2021-11-22", 0.01], ["2021-11-23", 0.01], ["2021-11-24", 0.02], ["2021-11-26", 0.02], ["2021-11-29", 0.02], ["2021-11-30", 0.03], ["2021-12-01", 0.03], ["2021-12-02", 0.03], ["2021-12-03", 0.03], ["2021-12-06", 0.03], ["2021-12-07", 0.03], ["2021-12-08", 0.03], ["2021-12-09", 0.03], ["2021-12-10", 0.02], ["2021-12-13", 0.01], ["2021-12-14", -0.0], ["2021-12-15", 0.01], ["2021-12-16", 0.01], ["2021-12-17", 0.0], ["2021-12-20", -0.0], ["2021-12-21", -0.0], ["2021-12-22", -0.0], ["2021-12-23", -0.0], ["2021-12-27", -0.02], ["2021-12-28", -0.03], ["2021-12-29", -0.02], ["2021-12-30", -0.01], ["2021-12-31", -0.0], ["2022-01-03", -0.0], ["2022-01-04", 0.0], ["2022-01-05", 0.02], ["2022-01-06", 0.02], ["2022-01-07", 0.02], ["2022-01-10", 0.01], ["2022-01-11", 0.01], ["2022-01-12", 0.0], ["2022-01-13", 0.01], ["2022-01-14", 0.0], ["2022-01-18", 0.01], ["2022-01-19", 0.01], ["2022-01-20", 0.0], ["2022-01-21", -0.0], ["2022-01-24", -0.0], ["2022-01-25", -0.0], ["2022-01-26", -0.0], ["2022-01-27", 0.0], ["2022-01-28", -0.0], ["2022-01-31", 0.01], ["2022-02-01", 0.01], ["2022-02-02", 0.01], ["2022-02-03", 0.02], ["2022-02-04", 0.02], ["2022-02-07", 0.01], ["2022-02-08", 0.0], ["2022-02-09", 0.0], ["2022-02-10", 0.01], ["2022-02-11", 0.01], ["2022-02-14", 0.01], ["2022-02-15", 0.02], ["2022-02-16", 0.02], ["2022-02-17", 0.01], ["2022-02-18", 0.01], ["2022-02-22", 0.01], ["2022-02-23", 0.0], ["2022-02-24", 0.01], ["2022-02-25", 0.01], ["2022-02-28", 0.03], ["2022-03-01", 0.02], ["2022-03-02", 0.03], ["2022-03-03", 0.03], ["2022-03-04", 0.03], ["2022-03-07", 0.03], ["2022-03-08", 0.03], ["2022-03-09", 0.03], ["2022-03-10", 0.03], ["2022-03-11", 0.01], ["2022-03-14", -0.02], ["2022-03-15", 0.03], ["2022-03-16", 0.02], ["2022-03-17", 0.25], ["2022-03-18", 0.24], ["2022-03-21", 0.22], ["2022-03-22", 0.21], ["2022-03-23", 0.18], ["2022-03-24", 0.16], ["2022-03-25", 0.16], ["2022-03-28", 0.2], ["2022-03-29", 0.17], ["2022-03-30", 0.16], ["2022-03-31", 0.22], ["2022-04-01", 0.2], ["2022-04-04", 0.22], ["2022-04-05", 0.22], ["2022-04-06", 0.22], ["2022-04-07", 0.21], ["2022-04-08", 0.23], ["2022-04-11", 0.23], ["2022-04-12", 0.22], ["2022-04-13", 0.23], ["2022-04-14", 0.24], ["2022-04-18", 0.25], ["2022-04-19", 0.24], ["2022-04-20", 0.23], ["2022-04-21", 0.22], ["2022-04-22", 0.22], ["2022-04-25", 0.21], ["2022-04-26", 0.21], ["2022-04-27", 0.21], ["2022-04-28", 0.24], ["2022-04-29", 0.24], ["2022-05-02", 0.26], ["2022-05-03", 0.26], ["2022-05-04", 0.26], ["2022-05-05", 0.74], ["2022-05-06", 0.74], ["2022-05-09", 0.74], ["2022-05-10", 0.74], ["2022-05-11", 0.74], ["2022-05-12", 0.75], ["2022-05-13", 0.75], ["2022-05-16", 0.77], ["2022-05-17", 0.76], ["2022-05-18", 0.75], ["2022-05-19", 0.75], ["2022-05-20", 0.75], ["2022-05-23", 0.73], ["2022-05-24", 0.73], ["2022-05-25", 0.73], ["2022-05-26", 0.73], ["2022-05-27", 0.73], ["2022-05-31", 0.74], ["2022-06-01", 0.74], ["2022-06-02", 0.75], ["2022-06-03", 0.75], ["2022-06-06", 0.74], ["2022-06-07", 0.73], ["2022-06-08", 0.73], ["2022-06-09", 0.73], ["2022-06-10", 0.72], ["2022-06-13", 0.69], ["2022-06-14", 0.64], ["2022-06-15", 0.66], ["2022-06-16", 1.34], ["2022-06-17", 1.33], ["2022-06-21", 1.32], ["2022-06-22", 1.33], ["2022-06-23", 1.34], ["2022-06-24", 1.38], ["2022-06-27", 1.42], ["2022-06-28", 1.43], ["2022-06-29", 1.43], ["2022-06-30", 1.42], ["2022-07-01", 1.44], ["2022-07-05", 1.46], ["2022-07-06", 1.47], ["2022-07-07", 1.48], ["2022-07-08", 1.49], ["2022-07-11", 1.47], ["2022-07-12", 1.49], ["2022-07-13", 1.48], ["2022-07-14", 1.49], ["2022-07-15", 1.5], ["2022-07-18", 1.49], ["2022-07-19", 1.5], ["2022-07-20", 1.49], ["2022-07-21", 1.49], ["2022-07-22", 1.49], ["2022-07-25", 1.49], ["2022-07-26", 1.5], ["2022-07-27", 1.5], ["2022-07-28", 2.22], ["2022-07-29", 2.22], ["2022-08-01", 2.23], ["2022-08-02", 2.24], ["2022-08-03", 2.24], ["2022-08-04", 2.24], ["2022-08-05", 2.23], ["2022-08-08", 2.23], ["2022-08-09", 2.24], ["2022-08-10", 2.24], ["2022-08-11", 2.24], ["2022-08-12", 2.23], ["2022-08-15", 2.24], ["2022-08-16", 2.25], ["2022-08-17", 2.24], ["2022-08-18", 2.22], ["2022-08-19", 2.2], ["2022-08-22", 2.19], ["2022-08-23", 2.2], ["2022-08-24", 2.2], ["2022-08-25", 2.21], ["2022-08-26", 2.22], ["2022-08-29", 2.21], ["2022-08-30", 2.22], ["2022-08-31", 2.24], ["2022-09-01", 2.24], ["2022-09-02", 2.23], ["2022-09-06", 2.23], ["2022-09-07", 2.22], ["2022-09-08", 2.22], ["2022-09-09", 2.22], ["2022-09-12", 2.21], ["2022-09-13", 2.2], ["2022-09-14", 2.18], ["2022-09-15", 2.22], ["2022-09-16", 2.2], ["2022-09-19", 2.18], ["2022-09-20", 2.18], ["2022-09-21", 2.13], ["2022-09-22", 2.85], ["2022-09-23", 2.8], ["2022-09-26", 2.78], ["2022-09-27", 2.71], ["2022-09-28", 2.74], ["2022-09-29", 2.74], ["2022-09-30", 2.83], ["2022-10-03", 2.86], ["2022-10-04", 2.92], ["2022-10-05", 2.94], ["2022-10-06", 2.97], ["2022-10-07", 2.97], ["2022-10-11", 2.98], ["2022-10-12", 2.97], ["2022-10-13", 2.97], ["2022-10-14", 2.96], ["2022-10-17", 2.97], ["2022-10-18", 2.98], ["2022-10-19", 2.97], ["2022-10-20", 2.97], ["2022-10-21", 2.95], ["2022-10-24", 2.95], ["2022-10-25", 2.98], ["2022-10-26", 2.98], ["2022-10-27", 2.99], ["2022-10-28", 3.0], ["2022-10-31", 3.0], ["2022-11-01", 3.01], ["2022-11-02", 3.0], ["2022-11-03", 3.73], ["2022-11-04", 3.73], ["2022-11-07", 3.71], ["2022-11-08", 3.72], ["2022-11-09", 3.7], ["2022-11-10", 3.72], ["2022-11-14", 3.73], ["2022-11-15", 3.77], ["2022-11-16", 3.77], ["2022-11-17", 3.77], ["2022-11-18", 3.76], ["2022-11-21", 3.74], ["2022-11-22", 3.7], ["2022-11-23", 3.72], ["2022-11-25", 3.76], ["2022-11-28", 3.76], ["2022-11-29", 3.78], ["2022-11-30", 3.8], ["2022-12-01", 3.79], ["2022-12-02", 3.78], ["2022-12-05", 3.75], ["2022-12-06", 3.75], ["2022-12-07", 3.71], ["2022-12-08", 3.72], ["2022-12-09", 3.74], ["2022-12-12", 3.74], ["2022-12-13", 3.74], ["2022-12-14", 3.74], ["2022-12-15", 4.27], ["2022-12-16", 4.28], ["2022-12-19", 4.26], ["2022-12-20", 4.23], ["2022-12-21", 4.17], ["2022-12-22", 4.19], ["2022-12-23", 4.19], ["2022-12-27", 4.19], ["2022-12-28", 4.17], ["2022-12-29", 4.15], ["2022-12-30", 4.17], ["2023-01-03", 4.26], ["2023-01-04", 4.27], ["2023-01-05", 4.28], ["2023-01-06", 4.28], ["2023-01-09", 4.27], ["2023-01-10", 4.27], ["2023-01-11", 4.25], ["2023-01-12", 4.27], ["2023-01-13", 4.27], ["2023-01-17", 4.3], ["2023-01-18", 4.29], ["2023-01-19", 4.29], ["2023-01-20", 4.28], ["2023-01-23", 4.25], ["2023-01-24", 4.28], ["2023-01-25", 4.28], ["2023-01-26", 4.28], ["2023-01-27", 4.28], ["2023-01-30", 4.27], ["2023-01-31", 4.31], ["2023-02-01", 4.3], ["2023-02-02", 4.54], ["2023-02-03", 4.53], ["2023-02-06", 4.52], ["2023-02-07", 4.5], ["2023-02-08", 4.47], ["2023-02-09", 4.5], ["2023-02-10", 4.52], ["2023-02-13", 4.51], ["2023-02-14", 4.53], ["2023-02-15", 4.53], ["2023-02-16", 4.53], ["2023-02-17", 4.52], ["2023-02-21", 4.51], ["2023-02-22", 4.48], ["2023-02-23", 4.46], ["2023-02-24", 4.49], ["2023-02-27", 4.48], ["2023-02-28", 4.51], ["2023-03-01", 4.51], ["2023-03-02", 4.49], ["2023-03-03", 4.49], ["2023-03-06", 4.48], ["2023-03-07", 4.49], ["2023-03-08", 4.48], ["2023-03-09", 4.49], ["2023-03-10", 4.5], ["2023-03-13", 4.49], ["2023-03-14", 4.5], ["2023-03-15", 4.55], ["2023-03-16", 4.55], ["2023-03-17", 4.52], ["2023-03-20", 4.49], ["2023-03-21", 4.48], ["2023-03-22", 4.47], ["2023-03-23", 4.76], ["2023-03-24", 4.74], ["2023-03-27", 4.73], ["2023-03-28", 4.77], ["2023-03-29", 4.76], ["2023-03-30", 4.78], ["2023-03-31", 4.86], ["2023-04-03", 4.82], ["2023-04-04", 4.82], ["2023-04-05", 4.81], ["2023-04-06", 4.81], ["2023-04-10", 4.79], ["2023-04-11", 4.79], ["2023-04-12", 4.77], ["2023-04-13", 4.77], ["2023-04-14", 4.77], ["2023-04-17", 4.78], ["2023-04-18", 4.78], ["2023-04-19", 4.76], ["2023-04-20", 4.75], ["2023-04-21", 4.76], ["2023-04-24", 4.77], ["2023-04-25", 4.77], ["2023-04-26", 4.75], ["2023-04-27", 4.73], ["2023-04-28", 4.76], ["2023-05-01", 4.79], ["2023-05-02", 4.8], ["2023-05-03", 4.79], ["2023-05-04", 5.07], ["2023-05-05", 5.06], ["2023-05-08", 5.05], ["2023-05-09", 5.05], ["2023-05-10", 5.03], ["2023-05-11", 5.01], ["2023-05-12", 5.0], ["2023-05-15", 5.01], ["2023-05-16", 5.03], ["2023-05-17", 5.01], ["2023-05-18", 5.03], ["2023-05-19", 5.02], ["2023-05-22", 4.99], ["2023-05-23", 5.0], ["2023-05-24", 5.02], ["2023-05-25", 5.04], ["2023-05-26", 5.05], ["2023-05-30", 5.03], ["2023-05-31", 5.07], ["2023-06-01", 5.09], ["2023-06-02", 5.05], ["2023-06-05", 4.96], ["2023-06-06", 4.99], ["2023-06-07", 5.0], ["2023-06-08", 5.02], ["2023-06-09", 5.01], ["2023-06-12", 5.0], ["2023-06-13", 5.01], ["2023-06-14", 5.0], ["2023-06-15", 5.06], ["2023-06-16", 5.04], ["2023-06-20", 5.03], ["2023-06-21", 5.03], ["2023-06-22", 5.03], ["2023-06-23", 5.02], ["2023-06-26", 5.02], ["2023-06-27", 5.03], ["2023-06-28", 5.03], ["2023-06-29", 5.06], ["2023-06-30", 5.1], ["2023-07-03", 5.08], ["2023-07-05", 5.06], ["2023-07-06", 5.07], ["2023-07-07", 5.07], ["2023-07-10", 5.06], ["2023-07-11", 5.04], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.05], ["2023-07-17", 5.05], ["2023-07-18", 5.06], ["2023-07-19", 5.05], ["2023-07-20", 5.04], ["2023-07-21", 5.03], ["2023-07-24", 5.03], ["2023-07-25", 5.04], ["2023-07-26", 5.05], ["2023-07-27", 5.31], ["2023-07-28", 5.31], ["2023-07-31", 5.31], ["2023-08-01", 5.31], ["2023-08-02", 5.3], ["2023-08-03", 5.3], ["2023-08-04", 5.28], ["2023-08-07", 5.27], ["2023-08-08", 5.28], ["2023-08-09", 5.28], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.28], ["2023-08-17", 5.28], ["2023-08-18", 5.25], ["2023-08-21", 5.2], ["2023-08-22", 5.19], ["2023-08-23", 5.22], ["2023-08-24", 5.2], ["2023-08-25", 5.21], ["2023-08-28", 5.24], ["2023-08-29", 5.26], ["2023-08-30", 5.28], ["2023-08-31", 5.27], ["2023-09-01", 5.25], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.29], ["2023-09-12", 5.3], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.31], ["2023-09-18", 5.31], ["2023-09-19", 5.31], ["2023-09-20", 5.28], ["2023-09-21", 5.3], ["2023-09-22", 5.29], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.29], ["2023-09-28", 5.3], ["2023-09-29", 5.3], ["2023-10-02", 5.33], ["2023-10-03", 5.35], ["2023-10-04", 5.34], ["2023-10-05", 5.34], ["2023-10-06", 5.33], ["2023-10-10", 5.34], ["2023-10-11", 5.34], ["2023-10-12", 5.34], ["2023-10-13", 5.33], ["2023-10-16", 5.33], ["2023-10-17", 5.33], ["2023-10-18", 5.3], ["2023-10-19", 5.3], ["2023-10-20", 5.29], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.3], ["2023-10-26", 5.31], ["2023-10-27", 5.31], ["2023-10-30", 5.31], ["2023-10-31", 5.34], ["2023-11-01", 5.34], ["2023-11-02", 5.35], ["2023-11-03", 5.35], ["2023-11-06", 5.34], ["2023-11-07", 5.34], ["2023-11-08", 5.34], ["2023-11-09", 5.34], ["2023-11-10", 5.34], ["2023-11-13", 5.34], ["2023-11-14", 5.34], ["2023-11-15", 5.33], ["2023-11-16", 5.34], ["2023-11-17", 5.34], ["2023-11-20", 5.32], ["2023-11-21", 5.31], ["2023-11-22", 5.32], ["2023-11-24", 5.33], ["2023-11-27", 5.34], ["2023-11-28", 5.34], ["2023-11-29", 5.33], ["2023-11-30", 5.37], ["2023-12-01", 5.38], ["2023-12-04", 5.35], ["2023-12-05", 5.34], ["2023-12-06", 5.34], ["2023-12-07", 5.33], ["2023-12-08", 5.33], ["2023-12-11", 5.32], ["2023-12-12", 5.3], ["2023-12-13", 5.28], ["2023-12-14", 5.28], ["2023-12-15", 5.32], ["2023-12-18", 5.28], ["2023-12-19", 5.26], ["2023-12-20", 5.25], ["2023-12-21", 5.27], ["2023-12-22", 5.28], ["2023-12-26", 5.32], ["2023-12-27", 5.37], ["2023-12-28", 5.42], ["2023-12-29", 5.39], ["2024-01-02", 5.43], ["2024-01-03", 5.41], ["2024-01-04", 5.37], ["2024-01-05", 5.33], ["2024-01-08", 5.32], ["2024-01-09", 5.32], ["2024-01-10", 5.32], ["2024-01-11", 5.32], ["2024-01-12", 5.32], ["2024-01-16", 5.34], ["2024-01-17", 5.33], ["2024-01-18", 5.32], ["2024-01-19", 5.3], ["2024-01-22", 5.29], ["2024-01-23", 5.3], ["2024-01-24", 5.3], ["2024-01-25", 5.33], ["2024-01-26", 5.33], ["2024-01-29", 5.3], ["2024-01-30", 5.29], ["2024-01-31", 5.35], ["2024-02-01", 5.35], ["2024-02-02", 5.33], ["2024-02-05", 5.32], ["2024-02-06", 5.32], ["2024-02-07", 5.31], ["2024-02-08", 5.32], ["2024-02-09", 5.32], ["2024-02-12", 5.31], ["2024-02-13", 5.31], ["2024-02-14", 5.28], ["2024-02-15", 5.29], ["2024-02-16", 5.29], ["2024-02-20", 5.28], ["2024-02-21", 5.26], ["2024-02-22", 5.27], ["2024-02-23", 5.28], ["2024-02-26", 5.28], ["2024-02-27", 5.27], ["2024-02-28", 5.26], ["2024-02-29", 5.32], ["2024-03-01", 5.32], ["2024-03-04", 5.28], ["2024-03-05", 5.3], ["2024-03-06", 5.29], ["2024-03-07", 5.3], ["2024-03-08", 5.31], ["2024-03-11", 5.3], ["2024-03-12", 5.25], ["2024-03-13", 5.23], ["2024-03-14", 5.25], ["2024-03-15", 5.31], ["2024-03-18", 5.29], ["2024-03-19", 5.28], ["2024-03-20", 5.27], ["2024-03-21", 5.29], ["2024-03-22", 5.31], ["2024-03-25", 5.3], ["2024-03-26", 5.3], ["2024-03-27", 5.31], ["2024-03-28", 5.32], ["2024-04-01", 5.39], ["2024-04-02", 5.38], ["2024-04-03", 5.35], ["2024-04-04", 5.33], ["2024-04-05", 5.33], ["2024-04-08", 5.33], ["2024-04-09", 5.32], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.35], ["2024-04-16", 5.33], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.31], ["2024-04-23", 5.31], ["2024-04-24", 5.3], ["2024-04-25", 5.33], ["2024-04-26", 5.34], ["2024-04-29", 5.33], ["2024-04-30", 5.36], ["2024-05-01", 5.34], ["2024-05-02", 5.33], ["2024-05-03", 5.33], ["2024-05-06", 5.32], ["2024-05-07", 5.33], ["2024-05-08", 5.32], ["2024-05-09", 5.32], ["2024-05-10", 5.32], ["2024-05-13", 5.31], ["2024-05-14", 5.31], ["2024-05-15", 5.31], ["2024-05-16", 5.32], ["2024-05-17", 5.32], ["2024-05-20", 5.32], ["2024-05-21", 5.32], ["2024-05-22", 5.32], ["2024-05-23", 5.32], ["2024-05-24", 5.33], ["2024-05-28", 5.34], ["2024-05-29", 5.35], ["2024-05-30", 5.36], ["2024-05-31", 5.38], ["2024-06-03", 5.36], ["2024-06-04", 5.35], ["2024-06-05", 5.35], ["2024-06-06", 5.35], ["2024-06-07", 5.35], ["2024-06-10", 5.34], ["2024-06-11", 5.33], ["2024-06-12", 5.32], ["2024-06-13", 5.33], ["2024-06-14", 5.33], ["2024-06-17", 5.36], ["2024-06-18", 5.36], ["2024-06-20", 5.33], ["2024-06-21", 5.31], ["2024-06-24", 5.3], ["2024-06-25", 5.33], ["2024-06-26", 5.35], ["2024-06-27", 5.36], ["2024-06-28", 5.35], ["2024-07-01", 5.39], ["2024-07-02", 5.4], ["2024-07-03", 5.37], ["2024-07-05", 5.35], ["2024-07-08", 5.35], ["2024-07-09", 5.37], ["2024-07-10", 5.37], ["2024-07-11", 5.37], ["2024-07-12", 5.37], ["2024-07-15", 5.39], ["2024-07-16", 5.4], ["2024-07-17", 5.39], ["2024-07-18", 5.37], ["2024-07-19", 5.36], ["2024-07-22", 5.35], ["2024-07-23", 5.36], ["2024-07-24", 5.36], ["2024-07-25", 5.39], ["2024-07-26", 5.39], ["2024-07-29", 5.37], ["2024-07-30", 5.37], ["2024-07-31", 5.41], ["2024-08-01", 5.41], ["2024-08-02", 5.39], ["2024-08-05", 5.35], ["2024-08-06", 5.36], ["2024-08-07", 5.35], ["2024-08-08", 5.38], ["2024-08-09", 5.38], ["2024-08-12", 5.38], ["2024-08-13", 5.38], ["2024-08-14", 5.36], ["2024-08-15", 5.37], ["2024-08-16", 5.36], ["2024-08-19", 5.34], ["2024-08-20", 5.33], ["2024-08-21", 5.31], ["2024-08-22", 5.32], ["2024-08-23", 5.35], ["2024-08-26", 5.36], ["2024-08-27", 5.39], ["2024-08-28", 5.38], ["2024-08-29", 5.35], ["2024-08-30", 5.34], ["2024-09-03", 5.38], ["2024-09-04", 5.37], ["2024-09-05", 5.37], ["2024-09-06", 5.37], ["2024-09-09", 5.36], ["2024-09-10", 5.34], ["2024-09-11", 5.33], ["2024-09-12", 5.33], ["2024-09-13", 5.33], ["2024-09-16", 5.37], ["2024-09-17", 5.37], ["2024-09-18", 5.32], ["2024-09-19", 4.82], ["2024-09-20", 4.82], ["2024-09-23", 4.82], ["2024-09-24", 4.84], ["2024-09-25", 4.84], ["2024-09-26", 4.84], ["2024-09-27", 4.84], ["2024-09-30", 4.97], ["2024-10-01", 5.03], ["2024-10-02", 4.95], ["2024-10-03", 4.86], ["2024-10-04", 4.85], ["2024-10-07", 4.84], ["2024-10-08", 4.85], ["2024-10-09", 4.84], ["2024-10-10", 4.82], ["2024-10-11", 4.81], ["2024-10-15", 4.87], ["2024-10-16", 4.87], ["2024-10-17", 4.89], ["2024-10-18", 4.84], ["2024-10-21", 4.8], ["2024-10-22", 4.81], ["2024-10-23", 4.76], ["2024-10-24", 4.74], ["2024-10-25", 4.76], ["2024-10-28", 4.75], ["2024-10-29", 4.76], ["2024-10-30", 4.79], ["2024-10-31", 4.91], ["2024-11-01", 4.88], ["2024-11-04", 4.82], ["2024-11-05", 4.82], ["2024-11-06", 4.81], ["2024-11-07", 4.82], ["2024-11-08", 4.61], ["2024-11-12", 4.61], ["2024-11-13", 4.6], ["2024-11-14", 4.59], ["2024-11-15", 4.59], ["2024-11-18", 4.58], ["2024-11-19", 4.58], ["2024-11-20", 4.57], ["2024-11-21", 4.58], ["2024-11-22", 4.58], ["2024-11-25", 4.6], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.61], ["2024-12-02", 4.65], ["2024-12-03", 4.65], ["2024-12-04", 4.6], ["2024-12-05", 4.59], ["2024-12-06", 4.62], ["2024-12-09", 4.64], ["2024-12-10", 4.66], ["2024-12-11", 4.63], ["2024-12-12", 4.63], ["2024-12-13", 4.61], ["2024-12-16", 4.66], ["2024-12-17", 4.61], ["2024-12-18", 4.56], ["2024-12-19", 4.29], ["2024-12-20", 4.29], ["2024-12-23", 4.3], ["2024-12-24", 4.38], ["2024-12-26", 4.53], ["2024-12-27", 4.5], ["2024-12-30", 4.38], ["2024-12-31", 4.58], ["2025-01-02", 4.42], ["2025-01-03", 4.34], ["2025-01-06", 4.28], ["2025-01-07", 4.28], ["2025-01-08", 4.3], ["2025-01-09", 4.32], ["2025-01-10", 4.33], ["2025-01-13", 4.31], ["2025-01-14", 4.29], ["2025-01-15", 4.3], ["2025-01-16", 4.31], ["2025-01-17", 4.3], ["2025-01-21", 4.3], ["2025-01-22", 4.32], ["2025-01-23", 4.37], ["2025-01-24", 4.37], ["2025-01-27", 4.36], ["2025-01-28", 4.38], ["2025-01-29", 4.36], ["2025-01-30", 4.38], ["2025-01-31", 4.39], ["2025-02-03", 4.36], ["2025-02-04", 4.34], ["2025-02-05", 4.34], ["2025-02-06", 4.38], ["2025-02-07", 4.38], ["2025-02-10", 4.37], ["2025-02-11", 4.36], ["2025-02-12", 4.35], ["2025-02-13", 4.35], ["2025-02-14", 4.34], ["2025-02-18", 4.39], ["2025-02-19", 4.37], ["2025-02-20", 4.35], ["2025-02-21", 4.35], ["2025-02-24", 4.36], ["2025-02-25", 4.35], ["2025-02-26", 4.35], ["2025-02-27", 4.38], ["2025-02-28", 4.41], ["2025-03-03", 4.35], ["2025-03-04", 4.35], ["2025-03-05", 4.36], ["2025-03-06", 4.37], ["2025-03-07", 4.36], ["2025-03-10", 4.35], ["2025-03-11", 4.34], ["2025-03-12", 4.33], ["2025-03-13", 4.32], ["2025-03-14", 4.32], ["2025-03-17", 4.34], ["2025-03-18", 4.34], ["2025-03-19", 4.31], ["2025-03-20", 4.31], ["2025-03-21", 4.31], ["2025-03-24", 4.32], ["2025-03-25", 4.35], ["2025-03-26", 4.37], ["2025-03-27", 4.38], ["2025-03-28", 4.36], ["2025-03-31", 4.43], ["2025-04-01", 4.4], ["2025-04-02", 4.39], ["2025-04-03", 4.41], ["2025-04-04", 4.38], ["2025-04-07", 4.35], ["2025-04-08", 4.42], ["2025-04-09", 4.44], ["2025-04-10", 4.4], ["2025-04-11", 4.35], ["2025-04-14", 4.33], ["2025-04-15", 4.38], ["2025-04-16", 4.34], ["2025-04-17", 4.35], ["2025-04-21", 4.35], ["2025-04-22", 4.32], ["2025-04-23", 4.3], ["2025-04-24", 4.3], ["2025-04-25", 4.35], ["2025-04-28", 4.39], ["2025-04-29", 4.4], ["2025-04-30", 4.43], ["2025-05-01", 4.41], ["2025-05-02", 4.38], ["2025-05-05", 4.35], ["2025-05-06", 4.35], ["2025-05-07", 4.33], ["2025-05-08", 4.32], ["2025-05-09", 4.31], ["2025-05-12", 4.31], ["2025-05-13", 4.33], ["2025-05-14", 4.31], ["2025-05-15", 4.34], ["2025-05-16", 4.33], ["2025-05-19", 4.31], ["2025-05-20", 4.3], ["2025-05-21", 4.28], ["2025-05-22", 4.27], ["2025-05-23", 4.28], ["2025-05-27", 4.34], ["2025-05-28", 4.35], ["2025-05-29", 4.36], ["2025-05-30", 4.38], ["2025-06-02", 4.37], ["2025-06-03", 4.34], ["2025-06-04", 4.31], ["2025-06-05", 4.31], ["2025-06-06", 4.31], ["2025-06-09", 4.31], ["2025-06-10", 4.3], ["2025-06-11", 4.3], ["2025-06-12", 4.3], ["2025-06-13", 4.3], ["2025-06-16", 4.34], ["2025-06-17", 4.33], ["2025-06-18", 4.31], ["2025-06-20", 4.31], ["2025-06-23", 4.31], ["2025-06-24", 4.33], ["2025-06-25", 4.37], ["2025-06-26", 4.43], ["2025-06-27", 4.42], ["2025-06-30", 4.45], ["2025-07-01", 4.45], ["2025-07-02", 4.42], ["2025-07-03", 4.37], ["2025-07-07", 4.35], ["2025-07-08", 4.36], ["2025-07-09", 4.35], ["2025-07-10", 4.34], ["2025-07-11", 4.34], ["2025-07-14", 4.35], ["2025-07-15", 4.4], ["2025-07-16", 4.37], ["2025-07-17", 4.36], ["2025-07-18", 4.32], ["2025-07-21", 4.29], ["2025-07-22", 4.29], ["2025-07-23", 4.29], ["2025-07-24", 4.32], ["2025-07-25", 4.37], ["2025-07-28", 4.38], ["2025-07-29", 4.38], ["2025-07-30", 4.35], ["2025-07-31", 4.41], ["2025-08-01", 4.36], ["2025-08-04", 4.35], ["2025-08-05", 4.36], ["2025-08-06", 4.36], ["2025-08-07", 4.37], ["2025-08-08", 4.37], ["2025-08-11", 4.37], ["2025-08-12", 4.39], ["2025-08-13", 4.36], ["2025-08-14", 4.36], ["2025-08-15", 4.38], ["2025-08-18", 4.37], ["2025-08-19", 4.35], ["2025-08-20", 4.33], ["2025-08-21", 4.35], ["2025-08-22", 4.38], ["2025-08-25", 4.39], ["2025-08-26", 4.4], ["2025-08-27", 4.38], ["2025-08-28", 4.37], ["2025-08-29", 4.37], ["2025-09-02", 4.41], ["2025-09-03", 4.4], ["2025-09-04", 4.42], ["2025-09-05", 4.44], ["2025-09-08", 4.4], ["2025-09-09", 4.38], ["2025-09-10", 4.39], ["2025-09-11", 4.41], ["2025-09-12", 4.43], ["2025-09-15", 4.54], ["2025-09-16", 4.4], ["2025-09-17", 4.38], ["2025-09-18", 4.15], ["2025-09-19", 4.16], ["2025-09-22", 4.15], ["2025-09-23", 4.13], ["2025-09-24", 4.15], ["2025-09-25", 4.2], ["2025-09-26", 4.17], ["2025-09-29", 4.15], ["2025-09-30", 4.27], ["2025-10-01", 4.21], ["2025-10-02", 4.21], ["2025-10-03", 4.2], ["2025-10-06", 4.17], ["2025-10-07", 4.16], ["2025-10-08", 4.14], ["2025-10-09", 4.15], ["2025-10-10", 4.16], ["2025-10-14", 4.2], ["2025-10-15", 4.29], ["2025-10-16", 4.31], ["2025-10-17", 4.21], ["2025-10-20", 4.17], ["2025-10-21", 4.23], ["2025-10-22", 4.22], ["2025-10-23", 4.25], ["2025-10-24", 4.25], ["2025-10-27", 4.28], ["2025-10-28", 4.32], ["2025-10-29", 4.28], ["2025-10-30", 4.05], ["2025-10-31", 4.21], ["2025-11-03", 4.15], ["2025-11-04", 4.04], ["2025-11-05", 3.94], ["2025-11-06", 3.94], ["2025-11-07", 3.95], ["2025-11-10", 3.97], ["2025-11-12", 4.0], ["2025-11-13", 4.02], ["2025-11-14", 3.98], ["2025-11-17", 4.01], ["2025-11-18", 3.96], ["2025-11-19", 3.92], ["2025-11-20", 3.92], ["2025-11-21", 3.94], ["2025-11-24", 3.97], ["2025-11-25", 4.02], ["2025-11-26", 4.07], ["2025-11-28", 4.14], ["2025-12-01", 4.13], ["2025-12-02", 4.02], ["2025-12-03", 3.95], ["2025-12-04", 3.93], ["2025-12-05", 3.95], ["2025-12-08", 3.97], ["2025-12-09", 3.92], ["2025-12-10", 3.88], ["2025-12-11", 3.62], ["2025-12-12", 3.64], ["2025-12-15", 3.78], ["2025-12-16", 3.7], ["2025-12-17", 3.7], ["2025-12-18", 3.68], ["2025-12-19", 3.68], ["2025-12-22", 3.7], ["2025-12-23", 3.69], ["2025-12-24", 3.69], ["2025-12-26", 3.78], ["2025-12-29", 3.8], ["2025-12-30", 3.75], ["2025-12-31", 3.9], ["2026-01-02", 3.77], ["2026-01-05", 3.71], ["2026-01-06", 3.68], ["2026-01-07", 3.67], ["2026-01-08", 3.66], ["2026-01-09", 3.67], ["2026-01-12", 3.67], ["2026-01-13", 3.67], ["2026-01-14", 3.67], ["2026-01-15", 3.69], ["2026-01-16", 3.67], ["2026-01-20", 3.66], ["2026-01-21", 3.65], ["2026-01-22", 3.66], ["2026-01-23", 3.68], ["2026-01-26", 3.69], ["2026-01-27", 3.69], ["2026-01-28", 3.67], ["2026-01-29", 3.68], ["2026-01-30", 3.71], ["2026-02-02", 3.72], ["2026-02-03", 3.71], ["2026-02-04", 3.67], ["2026-02-05", 3.67], ["2026-02-06", 3.66], ["2026-02-09", 3.65], ["2026-02-10", 3.67], ["2026-02-11", 3.67], ["2026-02-12", 3.68], ["2026-02-13", 3.68], ["2026-02-17", 3.73], ["2026-02-18", 3.75], ["2026-02-19", 3.7], ["2026-02-20", 3.69], ["2026-02-23", 3.68], ["2026-02-24", 3.7], ["2026-02-25", 3.69], ["2026-02-26", 3.69], ["2026-02-27", 3.71], ["2026-03-02", 3.73], ["2026-03-03", 3.72], ["2026-03-04", 3.69], ["2026-03-05", 3.68], ["2026-03-06", 3.66], ["2026-03-09", 3.67], ["2026-03-10", 3.66], ["2026-03-11", 3.66], ["2026-03-12", 3.67], ["2026-03-13", 3.66], ["2026-03-16", 3.71], ["2026-03-17", 3.67], ["2026-03-18", 3.65], ["2026-03-19", 3.64], ["2026-03-20", 3.6], ["2026-03-23", 3.57], ["2026-03-24", 3.57], ["2026-03-25", 3.57], ["2026-03-26", 3.61], ["2026-03-27", 3.61], ["2026-03-30", 3.6], ["2026-03-31", 3.7], ["2026-04-01", 3.67], ["2026-04-02", 3.68], ["2026-04-06", 3.67], ["2026-04-07", 3.64], ["2026-04-08", 3.62], ["2026-04-09", 3.59], ["2026-04-10", 3.63], ["2026-04-13", 3.65], ["2026-04-14", 3.67], ["2026-04-15", 3.74], ["2026-04-16", 3.69], ["2026-04-17", 3.67], ["2026-04-20", 3.65], ["2026-04-21", 3.65], ["2026-04-22", 3.66], ["2026-04-23", 3.67], ["2026-04-24", 3.69], ["2026-04-27", 3.69], ["2026-04-28", 3.66], ["2026-04-29", 3.65], ["2026-04-30", 3.69], ["2026-05-01", 3.67], ["2026-05-04", 3.65], ["2026-05-05", 3.64], ["2026-05-06", 3.64], ["2026-05-07", 3.62], ["2026-05-08", 3.62], ["2026-05-11", 3.62], ["2026-05-12", 3.62], ["2026-05-13", 3.62], ["2026-05-14", 3.6], ["2026-05-15", 3.58], ["2026-05-18", 3.56], ["2026-05-19", 3.52], ["2026-05-20", 3.49], ["2026-05-21", 3.51], ["2026-05-22", 3.56], ["2026-05-26", 3.64], ["2026-05-27", 3.65], ["2026-05-28", 3.65], ["2026-05-29", 3.66], ["2026-06-01", 3.67], ["2026-06-02", 3.64], ["2026-06-03", 3.63], ["2026-06-04", 3.62], ["2026-06-05", 3.64], ["2026-06-08", 3.64], ["2026-06-09", 3.61], ["2026-06-10", 3.6], ["2026-06-11", 3.61], ["2026-06-12", 3.65], ["2026-06-15", 3.7], ["2026-06-16", 3.65], ["2026-06-17", 3.64], ["2026-06-18", 3.64], ["2026-06-22", 3.63], ["2026-06-23", 3.63], ["2026-06-24", 3.64], ["2026-06-25", 3.66], ["2026-06-26", 3.64], ["2026-06-29", 3.65], ["2026-06-30", 3.7], ["2026-07-01", 3.68], ["2026-07-02", 3.66], ["2026-07-06", 3.65], ["2026-07-07", 3.64], ["2026-07-08", 3.61], ["2026-07-09", 3.56], ["2026-07-10", 3.57], ["2026-07-13", 3.62], ["2026-07-14", 3.65], ["2026-07-15", 3.66], ["2026-07-16", 3.64], ["2026-07-17", 3.61], ["2026-07-20", 3.59], ["2026-07-21", 3.62], ["2026-07-22", 3.63], ["2026-07-23", 3.65], ["2026-07-24", 3.65], ["2026-07-27", 3.65], ["2026-07-28", 3.67], ["2026-07-29", 3.67], ["2026-07-30", 3.67], ["2026-07-31", 3.69], ["2026-08-03", 3.67], ["2026-08-04", 3.67], ["2026-08-05", 3.65], ["2026-08-06", 3.66], ["2026-08-07", 3.64], ["2026-08-10", 3.64], ["2026-08-11", 3.66], ["2026-08-12", 3.64], ["2026-08-13", 3.64], ["2026-08-14", 3.64], ["2026-08-17", 3.67], ["2026-08-18", 3.66], ["2026-08-19", 3.63], ["2026-08-20", 3.64], ["2026-08-21", 3.67], ["2026-08-24", 3.67], ["2026-08-25", 3.68], ["2026-08-26", 3.65], ["2026-08-27", 3.65], ["2026-08-28", 3.67], ["2026-08-31", 3.7], ["2026-09-01", 3.68], ["2026-09-02", 3.66], ["2026-09-03", 3.67], ["2026-09-04", 3.66], ["2026-09-08", 3.66], ["2026-09-09", 3.65], ["2026-09-10", 3.63], ["2026-09-11", 3.62], ["2026-09-14", 3.61], ["2026-09-15", 3.64], ["2026-09-16", 3.61], ["2026-09-17", 3.83], ["2026-09-18", 3.75], ["2026-09-21", 3.75], ["2026-09-22", 3.86], ["2026-09-23", 3.88], ["2026-09-24", 3.88], ["2026-09-25", 3.91], ["2026-09-28", 3.9], ["2026-09-29", 3.89], ["2026-09-30", 3.9], ["2026-10-01", 3.85], ["2026-10-02", 3.86], ["2026-10-05", 3.88], ["2026-10-06", 3.89], ["2026-10-07", 3.89], ["2026-10-08", 3.88], ["2026-10-09", 3.88], ["2026-10-13", 3.9], ["2026-10-14", 3.89], ["2026-10-15", 3.9], ["2026-10-16", 3.89], ["2026-10-19", 3.88], ["2026-10-20", 3.89], ["2026-10-21", 3.89], ["2026-10-22", 3.91], ["2026-10-23", 3.93], ["2026-10-26", 3.94]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_AR_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of all repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Total", "subtype": "Interest Rate", "name": "DVP Service Average Rate: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:16:04"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"tenor": ["REPO-DVP_AR_OO-P", "REPO-DVP_AR_B27-P", "REPO-DVP_AR_B830-P", "REPO-DVP_AR_LE30-P", "REPO-DVP_AR_G30-P"]}], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-DVP_AR_TOT-F": {"timeseries": {"aggregation": [["2018-05-07", 1.68], ["2018-05-08", 1.69], ["2018-05-09", 1.7], ["2018-05-10", 1.72], ["2018-05-11", 1.72], ["2018-05-14", 1.71], ["2018-05-15", 1.76], ["2018-05-16", 1.72], ["2018-05-17", 1.73], ["2018-05-18", 1.7], ["2018-05-21", 1.66], ["2018-05-22", 1.63], ["2018-05-23", 1.64], ["2018-05-24", 1.72], ["2018-05-25", 1.71], ["2018-05-29", 1.7], ["2018-05-30", 1.69], ["2018-05-31", 1.8], ["2018-06-01", 1.79], ["2018-06-04", 1.76], ["2018-06-05", 1.72], ["2018-06-06", 1.7], ["2018-06-07", 1.69], ["2018-06-08", 1.68], ["2018-06-11", 1.65], ["2018-06-12", 1.61], ["2018-06-13", 1.67], ["2018-06-14", 1.87], ["2018-06-15", 1.9], ["2018-06-18", 1.86], ["2018-06-19", 1.85], ["2018-06-20", 1.84], ["2018-06-21", 1.84], ["2018-06-22", 1.89], ["2018-06-25", 1.88], ["2018-06-26", 1.88], ["2018-06-27", 1.87], ["2018-06-28", 1.9], ["2018-06-29", 2.09], ["2018-07-02", 2.0], ["2018-07-03", 1.97], ["2018-07-05", 1.95], ["2018-07-06", 1.91], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.86], ["2018-07-12", 1.87], ["2018-07-13", 1.88], ["2018-07-16", 1.93], ["2018-07-17", 1.91], ["2018-07-18", 1.88], ["2018-07-19", 1.89], ["2018-07-20", 1.87], ["2018-07-23", 1.85], ["2018-07-24", 1.87], ["2018-07-25", 1.84], ["2018-07-26", 1.9], ["2018-07-27", 1.88], ["2018-07-30", 1.86], ["2018-07-31", 1.91], ["2018-08-01", 1.86], ["2018-08-02", 1.9], ["2018-08-03", 1.85], ["2018-08-06", 1.85], ["2018-08-07", 1.85], ["2018-08-08", 1.87], ["2018-08-09", 1.91], ["2018-08-10", 1.89], ["2018-08-13", 1.89], ["2018-08-14", 1.91], ["2018-08-15", 1.96], ["2018-08-16", 1.98], ["2018-08-17", 1.91], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.9], ["2018-08-23", 1.93], ["2018-08-24", 1.93], ["2018-08-27", 1.92], ["2018-08-28", 1.93], ["2018-08-29", 1.91], ["2018-08-30", 1.93], ["2018-08-31", 1.96], ["2018-09-04", 1.93], ["2018-09-05", 1.87], ["2018-09-06", 1.87], ["2018-09-07", 1.92], ["2018-09-10", 1.93], ["2018-09-11", 1.92], ["2018-09-12", 1.91], ["2018-09-13", 1.91], ["2018-09-14", 1.91], ["2018-09-17", 1.98], ["2018-09-18", 1.94], ["2018-09-19", 1.91], ["2018-09-20", 1.92], ["2018-09-21", 1.91], ["2018-09-24", 1.93], ["2018-09-25", 1.92], ["2018-09-26", 1.91], ["2018-09-27", 2.14], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.18], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.13], ["2018-10-10", 2.13], ["2018-10-11", 2.16], ["2018-10-12", 2.17], ["2018-10-15", 2.21], ["2018-10-16", 2.19], ["2018-10-17", 2.19], ["2018-10-18", 2.2], ["2018-10-19", 2.2], ["2018-10-22", 2.18], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.19], ["2018-10-26", 2.19], ["2018-10-29", 2.18], ["2018-10-30", 2.18], ["2018-10-31", 2.21], ["2018-11-01", 2.23], ["2018-11-02", 2.25], ["2018-11-05", 2.24], ["2018-11-06", 2.22], ["2018-11-07", 2.17], ["2018-11-08", 2.21], ["2018-11-09", 2.2], ["2018-11-13", 2.19], ["2018-11-14", 2.19], ["2018-11-15", 2.27], ["2018-11-16", 2.26], ["2018-11-19", 2.23], ["2018-11-20", 2.19], ["2018-11-21", 2.19], ["2018-11-23", 2.22], ["2018-11-26", 2.2], ["2018-11-27", 2.19], ["2018-11-28", 2.19], ["2018-11-29", 2.23], ["2018-11-30", 2.28], ["2018-12-03", 2.24], ["2018-12-04", 2.26], ["2018-12-06", 2.34], ["2018-12-07", 2.3], ["2018-12-10", 2.2], ["2018-12-11", 2.19], ["2018-12-12", 2.2], ["2018-12-13", 2.21], ["2018-12-14", 2.21], ["2018-12-17", 2.31], ["2018-12-18", 2.33], ["2018-12-19", 2.31], ["2018-12-20", 2.43], ["2018-12-21", 2.41], ["2018-12-24", 2.4], ["2018-12-26", 2.43], ["2018-12-27", 2.43], ["2018-12-28", 2.45], ["2018-12-31", 3.15], ["2019-01-02", 3.07], ["2019-01-03", 2.68], ["2019-01-04", 2.44], ["2019-01-07", 2.4], ["2019-01-08", 2.42], ["2019-01-09", 2.46], ["2019-01-10", 2.44], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.45], ["2019-01-16", 2.4], ["2019-01-17", 2.4], ["2019-01-18", 2.41], ["2019-01-22", 2.4], ["2019-01-23", 2.4], ["2019-01-24", 2.42], ["2019-01-25", 2.41], ["2019-01-28", 2.4], ["2019-01-29", 2.4], ["2019-01-30", 2.4], ["2019-01-31", 2.55], ["2019-02-01", 2.48], ["2019-02-04", 2.41], ["2019-02-05", 2.39], ["2019-02-06", 2.38], ["2019-02-07", 2.39], ["2019-02-08", 2.38], ["2019-02-11", 2.42], ["2019-02-12", 2.38], ["2019-02-13", 2.39], ["2019-02-14", 2.39], ["2019-02-15", 2.43], ["2019-02-19", 2.39], ["2019-02-20", 2.39], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.36], ["2019-02-27", 2.33], ["2019-02-28", 2.53], ["2019-03-01", 2.33], ["2019-03-04", 2.29], ["2019-03-05", 2.25], ["2019-03-06", 2.29], ["2019-03-07", 2.34], ["2019-03-08", 2.35], ["2019-03-11", 2.31], ["2019-03-12", 2.29], ["2019-03-13", 2.31], ["2019-03-14", 2.3], ["2019-03-15", 2.46], ["2019-03-18", 2.41], ["2019-03-19", 2.44], ["2019-03-20", 2.47], ["2019-03-21", 2.45], ["2019-03-22", 2.4], ["2019-03-25", 2.39], ["2019-03-26", 2.39], ["2019-03-27", 2.39], ["2019-03-28", 2.4], ["2019-03-29", 2.92], ["2019-04-01", 2.42], ["2019-04-02", 2.43], ["2019-04-03", 2.44], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.42], ["2019-04-11", 2.41], ["2019-04-12", 2.4], ["2019-04-15", 2.45], ["2019-04-16", 2.46], ["2019-04-17", 2.49], ["2019-04-18", 2.49], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", 2.43], ["2019-04-25", 2.44], ["2019-04-26", 2.47], ["2019-04-29", 2.48], ["2019-04-30", 2.77], ["2019-05-01", 2.53], ["2019-05-02", 2.49], ["2019-05-03", 2.44], ["2019-05-06", 2.42], ["2019-05-07", 2.44], ["2019-05-08", 2.42], ["2019-05-09", 2.41], ["2019-05-10", 2.4], ["2019-05-13", 2.38], ["2019-05-14", 2.4], ["2019-05-15", 2.47], ["2019-05-16", 2.43], ["2019-05-17", 2.41], ["2019-05-20", 2.39], ["2019-05-21", 2.39], ["2019-05-22", 2.37], ["2019-05-23", 2.38], ["2019-05-24", 2.37], ["2019-05-28", 2.41], ["2019-05-29", 2.4], ["2019-05-30", 2.41], ["2019-05-31", 2.52], ["2019-06-03", 2.39], ["2019-06-04", 2.34], ["2019-06-05", 2.33], ["2019-06-06", 2.34], ["2019-06-07", 2.33], ["2019-06-10", 2.33], ["2019-06-11", 2.34], ["2019-06-12", 2.35], ["2019-06-13", 2.34], ["2019-06-14", 2.29], ["2019-06-17", 2.41], ["2019-06-18", 2.38], ["2019-06-19", 2.36], ["2019-06-20", 2.35], ["2019-06-21", 2.36], ["2019-06-24", 2.37], ["2019-06-25", 2.39], ["2019-06-26", 2.42], ["2019-06-27", 2.41], ["2019-06-28", 2.57], ["2019-07-01", 2.42], ["2019-07-02", 2.5], ["2019-07-03", 2.56], ["2019-07-05", 2.57], ["2019-07-08", 2.47], ["2019-07-09", 2.44], ["2019-07-10", 2.43], ["2019-07-11", 2.38], ["2019-07-12", 2.35], ["2019-07-15", 2.46], ["2019-07-16", 2.46], ["2019-07-17", 2.48], ["2019-07-18", 2.46], ["2019-07-19", 2.42], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.4], ["2019-07-25", 2.43], ["2019-07-26", 2.42], ["2019-07-29", 2.4], ["2019-07-30", 2.4], ["2019-07-31", 2.55], ["2019-08-01", 2.19], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.13], ["2019-08-07", 2.11], ["2019-08-08", 2.1], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.13], ["2019-08-15", 2.18], ["2019-08-16", 2.14], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.1], ["2019-08-22", 2.1], ["2019-08-23", 2.1], ["2019-08-26", 2.11], ["2019-08-27", 2.13], ["2019-08-28", 2.1], ["2019-08-29", 2.12], ["2019-08-30", 2.15], ["2019-09-03", 2.14], ["2019-09-04", 2.16], ["2019-09-05", 2.19], ["2019-09-06", 2.15], ["2019-09-09", 2.11], ["2019-09-10", 2.1], ["2019-09-11", 2.09], ["2019-09-12", 2.14], ["2019-09-13", 2.19], ["2019-09-16", 2.5], ["2019-09-17", 4.8], ["2019-09-18", 3.06], ["2019-09-19", 2.02], ["2019-09-20", 1.89], ["2019-09-23", 1.85], ["2019-09-24", 1.95], ["2019-09-25", 2.02], ["2019-09-26", 1.85], ["2019-09-27", 1.82], ["2019-09-30", 2.38], ["2019-10-01", 1.9], ["2019-10-02", 1.85], ["2019-10-03", 1.83], ["2019-10-04", 1.82], ["2019-10-07", 1.83], ["2019-10-08", 1.85], ["2019-10-09", 1.85], ["2019-10-10", 1.86], ["2019-10-11", 1.85], ["2019-10-15", 2.0], ["2019-10-16", 2.03], ["2019-10-17", 1.95], ["2019-10-18", 1.89], ["2019-10-21", 1.87], ["2019-10-22", 1.89], ["2019-10-23", 1.88], ["2019-10-24", 1.9], ["2019-10-25", 1.86], ["2019-10-28", 1.84], ["2019-10-29", 1.82], ["2019-10-30", 1.83], ["2019-10-31", 1.79], ["2019-11-01", 1.6], ["2019-11-04", 1.56], ["2019-11-05", 1.58], ["2019-11-06", 1.57], ["2019-11-07", 1.58], ["2019-11-08", 1.57], ["2019-11-12", 1.58], ["2019-11-13", 1.58], ["2019-11-14", 1.59], ["2019-11-15", 1.59], ["2019-11-18", 1.57], ["2019-11-19", 1.57], ["2019-11-20", 1.58], ["2019-11-21", 1.59], ["2019-11-22", 1.59], ["2019-11-25", 1.56], ["2019-11-26", 1.53], ["2019-11-27", 1.53], ["2019-11-29", 1.61], ["2019-12-02", 1.6], ["2019-12-03", 1.54], ["2019-12-04", 1.54], ["2019-12-05", 1.55], ["2019-12-06", 1.56], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.54], ["2019-12-12", 1.53], ["2019-12-13", 1.53], ["2019-12-16", 1.62], ["2019-12-17", 1.55], ["2019-12-18", 1.55], ["2019-12-19", 1.54], ["2019-12-20", 1.53], ["2019-12-23", 1.53], ["2019-12-24", 1.53], ["2019-12-26", 1.51], ["2019-12-27", 1.49], ["2019-12-30", 1.49], ["2019-12-31", 1.86], ["2020-01-02", 1.52], ["2020-01-03", 1.54], ["2020-01-06", 1.55], ["2020-01-07", 1.56], ["2020-01-08", 1.56], ["2020-01-09", 1.55], ["2020-01-10", 1.55], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.56], ["2020-01-16", 1.55], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.54], ["2020-01-23", 1.54], ["2020-01-24", 1.53], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.52], ["2020-01-30", 1.58], ["2020-01-31", 1.6], ["2020-02-03", 1.58], ["2020-02-04", 1.6], ["2020-02-05", 1.6], ["2020-02-06", 1.6], ["2020-02-07", 1.59], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.58], ["2020-02-13", 1.59], ["2020-02-14", 1.59], ["2020-02-18", 1.6], ["2020-02-19", 1.6], ["2020-02-20", 1.61], ["2020-02-21", 1.59], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.58], ["2020-02-27", 1.57], ["2020-02-28", 1.59], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.24], ["2020-03-05", 1.13], ["2020-03-06", 1.1], ["2020-03-09", 1.07], ["2020-03-10", 1.06], ["2020-03-11", 1.06], ["2020-03-12", 1.1], ["2020-03-13", 0.98], ["2020-03-16", 0.43], ["2020-03-17", 0.58], ["2020-03-18", 0.17], ["2020-03-19", 0.11], ["2020-03-20", 0.06], ["2020-03-23", 0.04], ["2020-03-24", -0.0], ["2020-03-25", -0.0], ["2020-03-26", -0.01], ["2020-03-27", -0.01], ["2020-03-30", -0.02], ["2020-03-31", 0.03], ["2020-04-01", 0.01], ["2020-04-02", 0.01], ["2020-04-03", 0.01], ["2020-04-06", 0.01], ["2020-04-07", 0.01], ["2020-04-08", 0.01], ["2020-04-09", 0.03], ["2020-04-13", 0.03], ["2020-04-14", 0.07], ["2020-04-15", 0.06], ["2020-04-16", 0.05], ["2020-04-17", 0.05], ["2020-04-20", 0.03], ["2020-04-21", 0.01], ["2020-04-22", 0.01], ["2020-04-23", 0.02], ["2020-04-24", 0.05], ["2020-04-27", 0.04], ["2020-04-28", 0.01], ["2020-04-29", 0.01], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.07], ["2020-05-05", 0.06], ["2020-05-06", 0.06], ["2020-05-07", 0.07], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.06], ["2020-05-14", 0.04], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.03], ["2020-05-21", 0.03], ["2020-05-22", 0.06], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.09], ["2020-05-29", 0.08], ["2020-06-01", 0.08], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.08], ["2020-06-05", 0.09], ["2020-06-08", 0.08], ["2020-06-09", 0.03], ["2020-06-10", -0.01], ["2020-06-11", -0.02], ["2020-06-12", -0.02], ["2020-06-15", 0.1], ["2020-06-16", 0.11], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", 0.09], ["2020-06-23", 0.08], ["2020-06-24", 0.08], ["2020-06-25", 0.09], ["2020-06-26", 0.09], ["2020-06-29", 0.1], ["2020-06-30", 0.12], ["2020-07-01", 0.11], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.12], ["2020-07-13", 0.12], ["2020-07-14", 0.12], ["2020-07-15", 0.15], ["2020-07-16", 0.13], ["2020-07-17", 0.13], ["2020-07-20", 0.12], ["2020-07-21", 0.12], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.12], ["2020-07-28", 0.11], ["2020-07-29", 0.11], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.11], ["2020-08-04", 0.11], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.1], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.09], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.09], ["2020-08-20", 0.07], ["2020-08-21", 0.07], ["2020-08-24", 0.08], ["2020-08-25", 0.08], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.11], ["2020-09-16", 0.11], ["2020-09-17", 0.11], ["2020-09-18", 0.1], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.08], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.1], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.12], ["2020-10-15", 0.1], ["2020-10-16", 0.1], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.09], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.11], ["2020-11-03", 0.1], ["2020-11-04", 0.11], ["2020-11-05", 0.11], ["2020-11-06", 0.11], ["2020-11-09", 0.1], ["2020-11-10", 0.1], ["2020-11-12", 0.1], ["2020-11-13", 0.09], ["2020-11-16", 0.1], ["2020-11-17", 0.09], ["2020-11-18", 0.08], ["2020-11-19", 0.06], ["2020-11-20", 0.05], ["2020-11-23", 0.05], ["2020-11-24", 0.07], ["2020-11-25", 0.08], ["2020-11-27", 0.08], ["2020-11-30", 0.1], ["2020-12-01", 0.08], ["2020-12-02", 0.07], ["2020-12-03", 0.08], ["2020-12-04", 0.08], ["2020-12-07", 0.08], ["2020-12-08", 0.06], ["2020-12-09", 0.07], ["2020-12-10", 0.07], ["2020-12-11", 0.07], ["2020-12-14", 0.07], ["2020-12-15", 0.09], ["2020-12-16", 0.09], ["2020-12-17", 0.09], ["2020-12-18", 0.09], ["2020-12-21", 0.08], ["2020-12-22", 0.07], ["2020-12-23", 0.05], ["2020-12-24", 0.07], ["2020-12-28", 0.09], ["2020-12-29", 0.09], ["2020-12-30", 0.09], ["2020-12-31", 0.08], ["2021-01-04", 0.09], ["2021-01-05", 0.1], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.08], ["2021-01-12", 0.07], ["2021-01-13", 0.06], ["2021-01-14", 0.02], ["2021-01-15", 0.08], ["2021-01-19", 0.07], ["2021-01-20", 0.06], ["2021-01-21", 0.04], ["2021-01-22", 0.05], ["2021-01-25", 0.06], ["2021-01-26", 0.04], ["2021-01-27", 0.03], ["2021-01-28", 0.04], ["2021-01-29", 0.05], ["2021-02-01", 0.06], ["2021-02-02", 0.05], ["2021-02-03", 0.05], ["2021-02-04", 0.04], ["2021-02-05", 0.02], ["2021-02-08", 0.02], ["2021-02-09", 0.04], ["2021-02-10", 0.06], ["2021-02-11", 0.06], ["2021-02-12", 0.05], ["2021-02-16", 0.06], ["2021-02-17", 0.06], ["2021-02-18", 0.03], ["2021-02-19", 0.02], ["2021-02-22", 0.02], ["2021-02-23", 0.01], ["2021-02-24", 0.02], ["2021-02-25", 0.02], ["2021-02-26", -0.01], ["2021-03-01", -0.0], ["2021-03-02", -0.02], ["2021-03-03", -0.04], ["2021-03-04", -0.07], ["2021-03-05", -0.07], ["2021-03-08", -0.07], ["2021-03-09", -0.08], ["2021-03-10", -0.08], ["2021-03-11", -0.05], ["2021-03-12", -0.04], ["2021-03-15", -0.01], ["2021-03-16", -0.02], ["2021-03-17", -0.01], ["2021-03-18", -0.02], ["2021-03-19", -0.03], ["2021-03-22", -0.04], ["2021-03-23", -0.03], ["2021-03-24", -0.02], ["2021-03-25", -0.0], ["2021-03-26", 0.0], ["2021-03-29", -0.0], ["2021-03-30", -0.02], ["2021-03-31", -0.03], ["2021-04-01", -0.01], ["2021-04-05", -0.02], ["2021-04-06", -0.01], ["2021-04-07", -0.01], ["2021-04-08", -0.02], ["2021-04-09", -0.02], ["2021-04-12", -0.03], ["2021-04-13", -0.02], ["2021-04-14", -0.03], ["2021-04-15", -0.01], ["2021-04-16", -0.01], ["2021-04-19", -0.02], ["2021-04-20", -0.02], ["2021-04-21", -0.02], ["2021-04-22", -0.01], ["2021-04-23", -0.01], ["2021-04-26", -0.01], ["2021-04-27", -0.02], ["2021-04-28", -0.02], ["2021-04-29", -0.02], ["2021-04-30", -0.01], ["2021-05-03", -0.01], ["2021-05-04", -0.02], ["2021-05-05", -0.02], ["2021-05-06", -0.01], ["2021-05-07", -0.01], ["2021-05-10", -0.01], ["2021-05-11", -0.01], ["2021-05-12", -0.01], ["2021-05-13", -0.02], ["2021-05-14", -0.02], ["2021-05-17", -0.02], ["2021-05-18", -0.02], ["2021-05-19", -0.02], ["2021-05-20", -0.02], ["2021-05-21", -0.03], ["2021-05-24", -0.03], ["2021-05-25", -0.03], ["2021-05-26", -0.03], ["2021-05-27", -0.03], ["2021-05-28", -0.03], ["2021-06-01", -0.02], ["2021-06-02", -0.02], ["2021-06-03", -0.01], ["2021-06-04", -0.01], ["2021-06-07", -0.01], ["2021-06-08", -0.01], ["2021-06-09", -0.02], ["2021-06-10", -0.02], ["2021-06-11", -0.02], ["2021-06-14", -0.02], ["2021-06-15", -0.01], ["2021-06-16", -0.01], ["2021-06-17", 0.02], ["2021-06-18", 0.02], ["2021-06-21", 0.02], ["2021-06-22", 0.01], ["2021-06-23", 0.0], ["2021-06-24", 0.01], ["2021-06-25", 0.02], ["2021-06-28", 0.02], ["2021-06-29", 0.01], ["2021-06-30", 0.0], ["2021-07-01", 0.02], ["2021-07-02", 0.02], ["2021-07-06", 0.03], ["2021-07-07", 0.03], ["2021-07-08", 0.03], ["2021-07-09", 0.03], ["2021-07-12", 0.03], ["2021-07-13", 0.03], ["2021-07-14", 0.03], ["2021-07-15", 0.03], ["2021-07-16", 0.03], ["2021-07-19", 0.03], ["2021-07-20", 0.03], ["2021-07-21", 0.02], ["2021-07-22", 0.02], ["2021-07-23", 0.03], ["2021-07-26", 0.03], ["2021-07-27", 0.03], ["2021-07-28", 0.03], ["2021-07-29", 0.02], ["2021-07-30", 0.02], ["2021-08-02", 0.03], ["2021-08-03", 0.03], ["2021-08-04", 0.03], ["2021-08-05", 0.04], ["2021-08-06", 0.04], ["2021-08-09", 0.03], ["2021-08-10", 0.03], ["2021-08-11", 0.03], ["2021-08-12", 0.02], ["2021-08-13", 0.02], ["2021-08-16", 0.03], ["2021-08-17", 0.03], ["2021-08-18", 0.02], ["2021-08-19", 0.02], ["2021-08-20", 0.01], ["2021-08-23", 0.01], ["2021-08-24", 0.02], ["2021-08-25", 0.02], ["2021-08-26", 0.02], ["2021-08-27", 0.02], ["2021-08-30", 0.02], ["2021-08-31", 0.03], ["2021-09-01", 0.03], ["2021-09-02", 0.03], ["2021-09-03", 0.03], ["2021-09-07", 0.03], ["2021-09-08", 0.02], ["2021-09-09", 0.03], ["2021-09-10", 0.03], ["2021-09-13", 0.03], ["2021-09-14", 0.03], ["2021-09-15", 0.04], ["2021-09-16", 0.03], ["2021-09-17", 0.03], ["2021-09-20", 0.02], ["2021-09-21", 0.01], ["2021-09-22", 0.01], ["2021-09-23", 0.02], ["2021-09-24", 0.02], ["2021-09-27", 0.02], ["2021-09-28", 0.02], ["2021-09-29", 0.01], ["2021-09-30", 0.01], ["2021-10-01", 0.01], ["2021-10-04", 0.0], ["2021-10-05", 0.01], ["2021-10-06", 0.01], ["2021-10-07", 0.01], ["2021-10-08", 0.0], ["2021-10-12", 0.0], ["2021-10-13", -0.02], ["2021-10-14", -0.01], ["2021-10-15", -0.0], ["2021-10-18", -0.01], ["2021-10-19", -0.02], ["2021-10-20", -0.03], ["2021-10-21", -0.07], ["2021-10-22", -0.02], ["2021-10-25", -0.01], ["2021-10-26", -0.02], ["2021-10-27", -0.0], ["2021-10-28", 0.0], ["2021-10-29", -0.0], ["2021-11-01", -0.0], ["2021-11-02", 0.0], ["2021-11-03", 0.01], ["2021-11-04", 0.01], ["2021-11-05", 0.01], ["2021-11-08", 0.02], ["2021-11-09", 0.02], ["2021-11-10", 0.02], ["2021-11-12", 0.02], ["2021-11-15", 0.01], ["2021-11-16", 0.01], ["2021-11-17", 0.01], ["2021-11-18", 0.01], ["2021-11-19", 0.01], ["2021-11-22", 0.01], ["2021-11-23", 0.01], ["2021-11-24", 0.02], ["2021-11-26", 0.02], ["2021-11-29", 0.02], ["2021-11-30", 0.03], ["2021-12-01", 0.03], ["2021-12-02", 0.03], ["2021-12-03", 0.03], ["2021-12-06", 0.03], ["2021-12-07", 0.03], ["2021-12-08", 0.03], ["2021-12-09", 0.03], ["2021-12-10", 0.02], ["2021-12-13", 0.01], ["2021-12-14", -0.0], ["2021-12-15", 0.01], ["2021-12-16", 0.01], ["2021-12-17", 0.0], ["2021-12-20", -0.0], ["2021-12-21", -0.0], ["2021-12-22", -0.0], ["2021-12-23", -0.0], ["2021-12-27", -0.02], ["2021-12-28", -0.03], ["2021-12-29", -0.02], ["2021-12-30", -0.01], ["2021-12-31", -0.0], ["2022-01-03", -0.0], ["2022-01-04", 0.0], ["2022-01-05", 0.02], ["2022-01-06", 0.02], ["2022-01-07", 0.02], ["2022-01-10", 0.01], ["2022-01-11", 0.01], ["2022-01-12", 0.0], ["2022-01-13", 0.01], ["2022-01-14", 0.0], ["2022-01-18", 0.01], ["2022-01-19", 0.01], ["2022-01-20", 0.0], ["2022-01-21", -0.0], ["2022-01-24", -0.0], ["2022-01-25", -0.0], ["2022-01-26", -0.0], ["2022-01-27", 0.0], ["2022-01-28", -0.0], ["2022-01-31", 0.01], ["2022-02-01", 0.01], ["2022-02-02", 0.01], ["2022-02-03", 0.02], ["2022-02-04", 0.02], ["2022-02-07", 0.01], ["2022-02-08", 0.0], ["2022-02-09", 0.0], ["2022-02-10", 0.01], ["2022-02-11", 0.01], ["2022-02-14", 0.01], ["2022-02-15", 0.02], ["2022-02-16", 0.02], ["2022-02-17", 0.01], ["2022-02-18", 0.01], ["2022-02-22", 0.01], ["2022-02-23", 0.0], ["2022-02-24", 0.01], ["2022-02-25", 0.01], ["2022-02-28", 0.03], ["2022-03-01", 0.02], ["2022-03-02", 0.03], ["2022-03-03", 0.03], ["2022-03-04", 0.03], ["2022-03-07", 0.03], ["2022-03-08", 0.03], ["2022-03-09", 0.03], ["2022-03-10", 0.03], ["2022-03-11", 0.01], ["2022-03-14", -0.02], ["2022-03-15", 0.03], ["2022-03-16", 0.02], ["2022-03-17", 0.25], ["2022-03-18", 0.24], ["2022-03-21", 0.22], ["2022-03-22", 0.21], ["2022-03-23", 0.18], ["2022-03-24", 0.16], ["2022-03-25", 0.16], ["2022-03-28", 0.2], ["2022-03-29", 0.17], ["2022-03-30", 0.16], ["2022-03-31", 0.22], ["2022-04-01", 0.2], ["2022-04-04", 0.22], ["2022-04-05", 0.22], ["2022-04-06", 0.22], ["2022-04-07", 0.21], ["2022-04-08", 0.23], ["2022-04-11", 0.23], ["2022-04-12", 0.22], ["2022-04-13", 0.23], ["2022-04-14", 0.24], ["2022-04-18", 0.25], ["2022-04-19", 0.24], ["2022-04-20", 0.23], ["2022-04-21", 0.22], ["2022-04-22", 0.22], ["2022-04-25", 0.21], ["2022-04-26", 0.21], ["2022-04-27", 0.21], ["2022-04-28", 0.24], ["2022-04-29", 0.24], ["2022-05-02", 0.26], ["2022-05-03", 0.26], ["2022-05-04", 0.26], ["2022-05-05", 0.74], ["2022-05-06", 0.74], ["2022-05-09", 0.74], ["2022-05-10", 0.74], ["2022-05-11", 0.74], ["2022-05-12", 0.75], ["2022-05-13", 0.75], ["2022-05-16", 0.77], ["2022-05-17", 0.76], ["2022-05-18", 0.75], ["2022-05-19", 0.75], ["2022-05-20", 0.75], ["2022-05-23", 0.73], ["2022-05-24", 0.73], ["2022-05-25", 0.73], ["2022-05-26", 0.73], ["2022-05-27", 0.73], ["2022-05-31", 0.74], ["2022-06-01", 0.74], ["2022-06-02", 0.75], ["2022-06-03", 0.75], ["2022-06-06", 0.74], ["2022-06-07", 0.73], ["2022-06-08", 0.73], ["2022-06-09", 0.73], ["2022-06-10", 0.72], ["2022-06-13", 0.69], ["2022-06-14", 0.64], ["2022-06-15", 0.66], ["2022-06-16", 1.34], ["2022-06-17", 1.33], ["2022-06-21", 1.32], ["2022-06-22", 1.33], ["2022-06-23", 1.34], ["2022-06-24", 1.38], ["2022-06-27", 1.42], ["2022-06-28", 1.43], ["2022-06-29", 1.43], ["2022-06-30", 1.42], ["2022-07-01", 1.44], ["2022-07-05", 1.46], ["2022-07-06", 1.47], ["2022-07-07", 1.48], ["2022-07-08", 1.49], ["2022-07-11", 1.47], ["2022-07-12", 1.49], ["2022-07-13", 1.48], ["2022-07-14", 1.49], ["2022-07-15", 1.5], ["2022-07-18", 1.49], ["2022-07-19", 1.5], ["2022-07-20", 1.49], ["2022-07-21", 1.49], ["2022-07-22", 1.49], ["2022-07-25", 1.49], ["2022-07-26", 1.5], ["2022-07-27", 1.5], ["2022-07-28", 2.22], ["2022-07-29", 2.22], ["2022-08-01", 2.23], ["2022-08-02", 2.24], ["2022-08-03", 2.24], ["2022-08-04", 2.24], ["2022-08-05", 2.23], ["2022-08-08", 2.23], ["2022-08-09", 2.24], ["2022-08-10", 2.24], ["2022-08-11", 2.24], ["2022-08-12", 2.23], ["2022-08-15", 2.24], ["2022-08-16", 2.25], ["2022-08-17", 2.24], ["2022-08-18", 2.22], ["2022-08-19", 2.2], ["2022-08-22", 2.19], ["2022-08-23", 2.2], ["2022-08-24", 2.2], ["2022-08-25", 2.21], ["2022-08-26", 2.22], ["2022-08-29", 2.21], ["2022-08-30", 2.22], ["2022-08-31", 2.24], ["2022-09-01", 2.24], ["2022-09-02", 2.23], ["2022-09-06", 2.23], ["2022-09-07", 2.22], ["2022-09-08", 2.22], ["2022-09-09", 2.22], ["2022-09-12", 2.21], ["2022-09-13", 2.2], ["2022-09-14", 2.18], ["2022-09-15", 2.22], ["2022-09-16", 2.2], ["2022-09-19", 2.18], ["2022-09-20", 2.18], ["2022-09-21", 2.13], ["2022-09-22", 2.85], ["2022-09-23", 2.8], ["2022-09-26", 2.78], ["2022-09-27", 2.71], ["2022-09-28", 2.74], ["2022-09-29", 2.74], ["2022-09-30", 2.83], ["2022-10-03", 2.86], ["2022-10-04", 2.92], ["2022-10-05", 2.94], ["2022-10-06", 2.97], ["2022-10-07", 2.97], ["2022-10-11", 2.98], ["2022-10-12", 2.97], ["2022-10-13", 2.97], ["2022-10-14", 2.96], ["2022-10-17", 2.97], ["2022-10-18", 2.98], ["2022-10-19", 2.97], ["2022-10-20", 2.97], ["2022-10-21", 2.95], ["2022-10-24", 2.95], ["2022-10-25", 2.98], ["2022-10-26", 2.98], ["2022-10-27", 2.99], ["2022-10-28", 3.0], ["2022-10-31", 3.0], ["2022-11-01", 3.01], ["2022-11-02", 3.0], ["2022-11-03", 3.73], ["2022-11-04", 3.73], ["2022-11-07", 3.71], ["2022-11-08", 3.72], ["2022-11-09", 3.7], ["2022-11-10", 3.72], ["2022-11-14", 3.73], ["2022-11-15", 3.77], ["2022-11-16", 3.77], ["2022-11-17", 3.77], ["2022-11-18", 3.76], ["2022-11-21", 3.74], ["2022-11-22", 3.7], ["2022-11-23", 3.72], ["2022-11-25", 3.76], ["2022-11-28", 3.76], ["2022-11-29", 3.78], ["2022-11-30", 3.8], ["2022-12-01", 3.79], ["2022-12-02", 3.78], ["2022-12-05", 3.75], ["2022-12-06", 3.75], ["2022-12-07", 3.71], ["2022-12-08", 3.72], ["2022-12-09", 3.74], ["2022-12-12", 3.74], ["2022-12-13", 3.74], ["2022-12-14", 3.74], ["2022-12-15", 4.27], ["2022-12-16", 4.28], ["2022-12-19", 4.26], ["2022-12-20", 4.23], ["2022-12-21", 4.17], ["2022-12-22", 4.19], ["2022-12-23", 4.19], ["2022-12-27", 4.19], ["2022-12-28", 4.17], ["2022-12-29", 4.15], ["2022-12-30", 4.17], ["2023-01-03", 4.26], ["2023-01-04", 4.27], ["2023-01-05", 4.28], ["2023-01-06", 4.28], ["2023-01-09", 4.27], ["2023-01-10", 4.27], ["2023-01-11", 4.25], ["2023-01-12", 4.27], ["2023-01-13", 4.27], ["2023-01-17", 4.3], ["2023-01-18", 4.29], ["2023-01-19", 4.29], ["2023-01-20", 4.28], ["2023-01-23", 4.25], ["2023-01-24", 4.28], ["2023-01-25", 4.28], ["2023-01-26", 4.28], ["2023-01-27", 4.28], ["2023-01-30", 4.27], ["2023-01-31", 4.31], ["2023-02-01", 4.3], ["2023-02-02", 4.54], ["2023-02-03", 4.53], ["2023-02-06", 4.52], ["2023-02-07", 4.5], ["2023-02-08", 4.47], ["2023-02-09", 4.5], ["2023-02-10", 4.52], ["2023-02-13", 4.51], ["2023-02-14", 4.53], ["2023-02-15", 4.53], ["2023-02-16", 4.53], ["2023-02-17", 4.52], ["2023-02-21", 4.51], ["2023-02-22", 4.48], ["2023-02-23", 4.46], ["2023-02-24", 4.49], ["2023-02-27", 4.48], ["2023-02-28", 4.51], ["2023-03-01", 4.51], ["2023-03-02", 4.49], ["2023-03-03", 4.49], ["2023-03-06", 4.48], ["2023-03-07", 4.49], ["2023-03-08", 4.48], ["2023-03-09", 4.49], ["2023-03-10", 4.5], ["2023-03-13", 4.49], ["2023-03-14", 4.5], ["2023-03-15", 4.55], ["2023-03-16", 4.55], ["2023-03-17", 4.52], ["2023-03-20", 4.49], ["2023-03-21", 4.48], ["2023-03-22", 4.47], ["2023-03-23", 4.76], ["2023-03-24", 4.74], ["2023-03-27", 4.73], ["2023-03-28", 4.77], ["2023-03-29", 4.76], ["2023-03-30", 4.78], ["2023-03-31", 4.86], ["2023-04-03", 4.82], ["2023-04-04", 4.82], ["2023-04-05", 4.81], ["2023-04-06", 4.81], ["2023-04-10", 4.79], ["2023-04-11", 4.79], ["2023-04-12", 4.77], ["2023-04-13", 4.77], ["2023-04-14", 4.77], ["2023-04-17", 4.78], ["2023-04-18", 4.78], ["2023-04-19", 4.76], ["2023-04-20", 4.75], ["2023-04-21", 4.76], ["2023-04-24", 4.77], ["2023-04-25", 4.77], ["2023-04-26", 4.75], ["2023-04-27", 4.73], ["2023-04-28", 4.76], ["2023-05-01", 4.79], ["2023-05-02", 4.8], ["2023-05-03", 4.79], ["2023-05-04", 5.07], ["2023-05-05", 5.06], ["2023-05-08", 5.05], ["2023-05-09", 5.05], ["2023-05-10", 5.03], ["2023-05-11", 5.01], ["2023-05-12", 5.0], ["2023-05-15", 5.01], ["2023-05-16", 5.03], ["2023-05-17", 5.01], ["2023-05-18", 5.03], ["2023-05-19", 5.02], ["2023-05-22", 4.99], ["2023-05-23", 5.0], ["2023-05-24", 5.02], ["2023-05-25", 5.04], ["2023-05-26", 5.05], ["2023-05-30", 5.03], ["2023-05-31", 5.07], ["2023-06-01", 5.09], ["2023-06-02", 5.05], ["2023-06-05", 4.96], ["2023-06-06", 4.99], ["2023-06-07", 5.0], ["2023-06-08", 5.02], ["2023-06-09", 5.01], ["2023-06-12", 5.0], ["2023-06-13", 5.01], ["2023-06-14", 5.0], ["2023-06-15", 5.06], ["2023-06-16", 5.04], ["2023-06-20", 5.03], ["2023-06-21", 5.03], ["2023-06-22", 5.03], ["2023-06-23", 5.02], ["2023-06-26", 5.02], ["2023-06-27", 5.03], ["2023-06-28", 5.03], ["2023-06-29", 5.06], ["2023-06-30", 5.1], ["2023-07-03", 5.08], ["2023-07-05", 5.06], ["2023-07-06", 5.07], ["2023-07-07", 5.07], ["2023-07-10", 5.06], ["2023-07-11", 5.04], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.05], ["2023-07-17", 5.05], ["2023-07-18", 5.06], ["2023-07-19", 5.05], ["2023-07-20", 5.04], ["2023-07-21", 5.03], ["2023-07-24", 5.03], ["2023-07-25", 5.04], ["2023-07-26", 5.05], ["2023-07-27", 5.31], ["2023-07-28", 5.31], ["2023-07-31", 5.31], ["2023-08-01", 5.31], ["2023-08-02", 5.3], ["2023-08-03", 5.3], ["2023-08-04", 5.28], ["2023-08-07", 5.27], ["2023-08-08", 5.28], ["2023-08-09", 5.28], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.28], ["2023-08-17", 5.28], ["2023-08-18", 5.25], ["2023-08-21", 5.2], ["2023-08-22", 5.19], ["2023-08-23", 5.22], ["2023-08-24", 5.2], ["2023-08-25", 5.21], ["2023-08-28", 5.24], ["2023-08-29", 5.26], ["2023-08-30", 5.28], ["2023-08-31", 5.27], ["2023-09-01", 5.25], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.29], ["2023-09-12", 5.3], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.31], ["2023-09-18", 5.31], ["2023-09-19", 5.31], ["2023-09-20", 5.28], ["2023-09-21", 5.3], ["2023-09-22", 5.29], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.29], ["2023-09-28", 5.3], ["2023-09-29", 5.3], ["2023-10-02", 5.33], ["2023-10-03", 5.35], ["2023-10-04", 5.34], ["2023-10-05", 5.34], ["2023-10-06", 5.33], ["2023-10-10", 5.34], ["2023-10-11", 5.34], ["2023-10-12", 5.34], ["2023-10-13", 5.33], ["2023-10-16", 5.33], ["2023-10-17", 5.33], ["2023-10-18", 5.3], ["2023-10-19", 5.3], ["2023-10-20", 5.29], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.3], ["2023-10-26", 5.31], ["2023-10-27", 5.31], ["2023-10-30", 5.31], ["2023-10-31", 5.34], ["2023-11-01", 5.34], ["2023-11-02", 5.35], ["2023-11-03", 5.35], ["2023-11-06", 5.34], ["2023-11-07", 5.34], ["2023-11-08", 5.34], ["2023-11-09", 5.34], ["2023-11-10", 5.34], ["2023-11-13", 5.34], ["2023-11-14", 5.34], ["2023-11-15", 5.33], ["2023-11-16", 5.34], ["2023-11-17", 5.34], ["2023-11-20", 5.32], ["2023-11-21", 5.31], ["2023-11-22", 5.32], ["2023-11-24", 5.33], ["2023-11-27", 5.34], ["2023-11-28", 5.34], ["2023-11-29", 5.33], ["2023-11-30", 5.37], ["2023-12-01", 5.38], ["2023-12-04", 5.35], ["2023-12-05", 5.34], ["2023-12-06", 5.34], ["2023-12-07", 5.33], ["2023-12-08", 5.33], ["2023-12-11", 5.32], ["2023-12-12", 5.3], ["2023-12-13", 5.28], ["2023-12-14", 5.28], ["2023-12-15", 5.32], ["2023-12-18", 5.28], ["2023-12-19", 5.26], ["2023-12-20", 5.25], ["2023-12-21", 5.27], ["2023-12-22", 5.28], ["2023-12-26", 5.32], ["2023-12-27", 5.37], ["2023-12-28", 5.42], ["2023-12-29", 5.39], ["2024-01-02", 5.43], ["2024-01-03", 5.41], ["2024-01-04", 5.37], ["2024-01-05", 5.33], ["2024-01-08", 5.32], ["2024-01-09", 5.32], ["2024-01-10", 5.32], ["2024-01-11", 5.32], ["2024-01-12", 5.32], ["2024-01-16", 5.34], ["2024-01-17", 5.33], ["2024-01-18", 5.32], ["2024-01-19", 5.3], ["2024-01-22", 5.29], ["2024-01-23", 5.3], ["2024-01-24", 5.3], ["2024-01-25", 5.33], ["2024-01-26", 5.33], ["2024-01-29", 5.3], ["2024-01-30", 5.29], ["2024-01-31", 5.35], ["2024-02-01", 5.35], ["2024-02-02", 5.33], ["2024-02-05", 5.32], ["2024-02-06", 5.32], ["2024-02-07", 5.31], ["2024-02-08", 5.32], ["2024-02-09", 5.32], ["2024-02-12", 5.31], ["2024-02-13", 5.31], ["2024-02-14", 5.28], ["2024-02-15", 5.29], ["2024-02-16", 5.29], ["2024-02-20", 5.28], ["2024-02-21", 5.26], ["2024-02-22", 5.27], ["2024-02-23", 5.28], ["2024-02-26", 5.28], ["2024-02-27", 5.27], ["2024-02-28", 5.26], ["2024-02-29", 5.32], ["2024-03-01", 5.32], ["2024-03-04", 5.28], ["2024-03-05", 5.3], ["2024-03-06", 5.29], ["2024-03-07", 5.3], ["2024-03-08", 5.31], ["2024-03-11", 5.3], ["2024-03-12", 5.25], ["2024-03-13", 5.23], ["2024-03-14", 5.25], ["2024-03-15", 5.31], ["2024-03-18", 5.29], ["2024-03-19", 5.28], ["2024-03-20", 5.27], ["2024-03-21", 5.29], ["2024-03-22", 5.31], ["2024-03-25", 5.3], ["2024-03-26", 5.3], ["2024-03-27", 5.31], ["2024-03-28", 5.32], ["2024-04-01", 5.39], ["2024-04-02", 5.38], ["2024-04-03", 5.35], ["2024-04-04", 5.33], ["2024-04-05", 5.33], ["2024-04-08", 5.33], ["2024-04-09", 5.32], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.35], ["2024-04-16", 5.33], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.31], ["2024-04-23", 5.31], ["2024-04-24", 5.3], ["2024-04-25", 5.33], ["2024-04-26", 5.34], ["2024-04-29", 5.33], ["2024-04-30", 5.36], ["2024-05-01", 5.34], ["2024-05-02", 5.33], ["2024-05-03", 5.33], ["2024-05-06", 5.32], ["2024-05-07", 5.33], ["2024-05-08", 5.32], ["2024-05-09", 5.32], ["2024-05-10", 5.32], ["2024-05-13", 5.31], ["2024-05-14", 5.31], ["2024-05-15", 5.31], ["2024-05-16", 5.32], ["2024-05-17", 5.32], ["2024-05-20", 5.32], ["2024-05-21", 5.32], ["2024-05-22", 5.32], ["2024-05-23", 5.32], ["2024-05-24", 5.33], ["2024-05-28", 5.34], ["2024-05-29", 5.35], ["2024-05-30", 5.36], ["2024-05-31", 5.38], ["2024-06-03", 5.36], ["2024-06-04", 5.35], ["2024-06-05", 5.35], ["2024-06-06", 5.35], ["2024-06-07", 5.35], ["2024-06-10", 5.34], ["2024-06-11", 5.33], ["2024-06-12", 5.32], ["2024-06-13", 5.33], ["2024-06-14", 5.33], ["2024-06-17", 5.36], ["2024-06-18", 5.36], ["2024-06-20", 5.33], ["2024-06-21", 5.31], ["2024-06-24", 5.3], ["2024-06-25", 5.33], ["2024-06-26", 5.35], ["2024-06-27", 5.36], ["2024-06-28", 5.35], ["2024-07-01", 5.39], ["2024-07-02", 5.4], ["2024-07-03", 5.37], ["2024-07-05", 5.35], ["2024-07-08", 5.35], ["2024-07-09", 5.37], ["2024-07-10", 5.37], ["2024-07-11", 5.37], ["2024-07-12", 5.37], ["2024-07-15", 5.39], ["2024-07-16", 5.4], ["2024-07-17", 5.39], ["2024-07-18", 5.37], ["2024-07-19", 5.36], ["2024-07-22", 5.35], ["2024-07-23", 5.36], ["2024-07-24", 5.36], ["2024-07-25", 5.39], ["2024-07-26", 5.39], ["2024-07-29", 5.37], ["2024-07-30", 5.37], ["2024-07-31", 5.41], ["2024-08-01", 5.41], ["2024-08-02", 5.39], ["2024-08-05", 5.35], ["2024-08-06", 5.36], ["2024-08-07", 5.35], ["2024-08-08", 5.38], ["2024-08-09", 5.38], ["2024-08-12", 5.38], ["2024-08-13", 5.38], ["2024-08-14", 5.36], ["2024-08-15", 5.37], ["2024-08-16", 5.36], ["2024-08-19", 5.34], ["2024-08-20", 5.33], ["2024-08-21", 5.31], ["2024-08-22", 5.32], ["2024-08-23", 5.35], ["2024-08-26", 5.36], ["2024-08-27", 5.39], ["2024-08-28", 5.38], ["2024-08-29", 5.35], ["2024-08-30", 5.34], ["2024-09-03", 5.38], ["2024-09-04", 5.37], ["2024-09-05", 5.37], ["2024-09-06", 5.37], ["2024-09-09", 5.36], ["2024-09-10", 5.34], ["2024-09-11", 5.33], ["2024-09-12", 5.33], ["2024-09-13", 5.33], ["2024-09-16", 5.37], ["2024-09-17", 5.37], ["2024-09-18", 5.32], ["2024-09-19", 4.82], ["2024-09-20", 4.82], ["2024-09-23", 4.82], ["2024-09-24", 4.84], ["2024-09-25", 4.84], ["2024-09-26", 4.84], ["2024-09-27", 4.84], ["2024-09-30", 4.97], ["2024-10-01", 5.03], ["2024-10-02", 4.95], ["2024-10-03", 4.86], ["2024-10-04", 4.85], ["2024-10-07", 4.84], ["2024-10-08", 4.85], ["2024-10-09", 4.84], ["2024-10-10", 4.82], ["2024-10-11", 4.81], ["2024-10-15", 4.87], ["2024-10-16", 4.87], ["2024-10-17", 4.89], ["2024-10-18", 4.84], ["2024-10-21", 4.8], ["2024-10-22", 4.81], ["2024-10-23", 4.76], ["2024-10-24", 4.74], ["2024-10-25", 4.76], ["2024-10-28", 4.75], ["2024-10-29", 4.76], ["2024-10-30", 4.79], ["2024-10-31", 4.91], ["2024-11-01", 4.88], ["2024-11-04", 4.82], ["2024-11-05", 4.82], ["2024-11-06", 4.81], ["2024-11-07", 4.82], ["2024-11-08", 4.61], ["2024-11-12", 4.61], ["2024-11-13", 4.6], ["2024-11-14", 4.59], ["2024-11-15", 4.59], ["2024-11-18", 4.58], ["2024-11-19", 4.58], ["2024-11-20", 4.57], ["2024-11-21", 4.58], ["2024-11-22", 4.58], ["2024-11-25", 4.6], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.61], ["2024-12-02", 4.65], ["2024-12-03", 4.65], ["2024-12-04", 4.6], ["2024-12-05", 4.59], ["2024-12-06", 4.62], ["2024-12-09", 4.64], ["2024-12-10", 4.66], ["2024-12-11", 4.63], ["2024-12-12", 4.63], ["2024-12-13", 4.61], ["2024-12-16", 4.66], ["2024-12-17", 4.61], ["2024-12-18", 4.56], ["2024-12-19", 4.29], ["2024-12-20", 4.29], ["2024-12-23", 4.3], ["2024-12-24", 4.38], ["2024-12-26", 4.53], ["2024-12-27", 4.5], ["2024-12-30", 4.38], ["2024-12-31", 4.58], ["2025-01-02", 4.42], ["2025-01-03", 4.34], ["2025-01-06", 4.28], ["2025-01-07", 4.28], ["2025-01-08", 4.3], ["2025-01-09", 4.32], ["2025-01-10", 4.33], ["2025-01-13", 4.31], ["2025-01-14", 4.29], ["2025-01-15", 4.3], ["2025-01-16", 4.31], ["2025-01-17", 4.3], ["2025-01-21", 4.3], ["2025-01-22", 4.32], ["2025-01-23", 4.37], ["2025-01-24", 4.37], ["2025-01-27", 4.36], ["2025-01-28", 4.38], ["2025-01-29", 4.36], ["2025-01-30", 4.38], ["2025-01-31", 4.39], ["2025-02-03", 4.36], ["2025-02-04", 4.34], ["2025-02-05", 4.34], ["2025-02-06", 4.38], ["2025-02-07", 4.38], ["2025-02-10", 4.37], ["2025-02-11", 4.36], ["2025-02-12", 4.35], ["2025-02-13", 4.35], ["2025-02-14", 4.34], ["2025-02-18", 4.39], ["2025-02-19", 4.37], ["2025-02-20", 4.35], ["2025-02-21", 4.35], ["2025-02-24", 4.36], ["2025-02-25", 4.35], ["2025-02-26", 4.35], ["2025-02-27", 4.38], ["2025-02-28", 4.41], ["2025-03-03", 4.35], ["2025-03-04", 4.35], ["2025-03-05", 4.36], ["2025-03-06", 4.37], ["2025-03-07", 4.36], ["2025-03-10", 4.35], ["2025-03-11", 4.34], ["2025-03-12", 4.33], ["2025-03-13", 4.32], ["2025-03-14", 4.32], ["2025-03-17", 4.34], ["2025-03-18", 4.34], ["2025-03-19", 4.31], ["2025-03-20", 4.31], ["2025-03-21", 4.31], ["2025-03-24", 4.32], ["2025-03-25", 4.35], ["2025-03-26", 4.37], ["2025-03-27", 4.38], ["2025-03-28", 4.36], ["2025-03-31", 4.43], ["2025-04-01", 4.4], ["2025-04-02", 4.39], ["2025-04-03", 4.41], ["2025-04-04", 4.38], ["2025-04-07", 4.35], ["2025-04-08", 4.42], ["2025-04-09", 4.44], ["2025-04-10", 4.4], ["2025-04-11", 4.35], ["2025-04-14", 4.33], ["2025-04-15", 4.38], ["2025-04-16", 4.34], ["2025-04-17", 4.35], ["2025-04-21", 4.35], ["2025-04-22", 4.32], ["2025-04-23", 4.3], ["2025-04-24", 4.3], ["2025-04-25", 4.35], ["2025-04-28", 4.39], ["2025-04-29", 4.4], ["2025-04-30", 4.43], ["2025-05-01", 4.41], ["2025-05-02", 4.38], ["2025-05-05", 4.35], ["2025-05-06", 4.35], ["2025-05-07", 4.33], ["2025-05-08", 4.32], ["2025-05-09", 4.31], ["2025-05-12", 4.31], ["2025-05-13", 4.33], ["2025-05-14", 4.31], ["2025-05-15", 4.34], ["2025-05-16", 4.33], ["2025-05-19", 4.31], ["2025-05-20", 4.3], ["2025-05-21", 4.28], ["2025-05-22", 4.27], ["2025-05-23", 4.28], ["2025-05-27", 4.34], ["2025-05-28", 4.35], ["2025-05-29", 4.36], ["2025-05-30", 4.38], ["2025-06-02", 4.37], ["2025-06-03", 4.34], ["2025-06-04", 4.31], ["2025-06-05", 4.31], ["2025-06-06", 4.31], ["2025-06-09", 4.31], ["2025-06-10", 4.3], ["2025-06-11", 4.3], ["2025-06-12", 4.3], ["2025-06-13", 4.3], ["2025-06-16", 4.34], ["2025-06-17", 4.33], ["2025-06-18", 4.31], ["2025-06-20", 4.31], ["2025-06-23", 4.31], ["2025-06-24", 4.33], ["2025-06-25", 4.37], ["2025-06-26", 4.43], ["2025-06-27", 4.42], ["2025-06-30", 4.45], ["2025-07-01", 4.45], ["2025-07-02", 4.42], ["2025-07-03", 4.37], ["2025-07-07", 4.35], ["2025-07-08", 4.36], ["2025-07-09", 4.35], ["2025-07-10", 4.34], ["2025-07-11", 4.34], ["2025-07-14", 4.35], ["2025-07-15", 4.4], ["2025-07-16", 4.37], ["2025-07-17", 4.36], ["2025-07-18", 4.32], ["2025-07-21", 4.29], ["2025-07-22", 4.29], ["2025-07-23", 4.29], ["2025-07-24", 4.32], ["2025-07-25", 4.37], ["2025-07-28", 4.38], ["2025-07-29", 4.38], ["2025-07-30", 4.35], ["2025-07-31", 4.41], ["2025-08-01", 4.36], ["2025-08-04", 4.35], ["2025-08-05", 4.36], ["2025-08-06", 4.36], ["2025-08-07", 4.37], ["2025-08-08", 4.37], ["2025-08-11", 4.37], ["2025-08-12", 4.39], ["2025-08-13", 4.36], ["2025-08-14", 4.36], ["2025-08-15", 4.38], ["2025-08-18", 4.37], ["2025-08-19", 4.35], ["2025-08-20", 4.33], ["2025-08-21", 4.35], ["2025-08-22", 4.38], ["2025-08-25", 4.39], ["2025-08-26", 4.4], ["2025-08-27", 4.38], ["2025-08-28", 4.37], ["2025-08-29", 4.37], ["2025-09-02", 4.41], ["2025-09-03", 4.4], ["2025-09-04", 4.42], ["2025-09-05", 4.44], ["2025-09-08", 4.4], ["2025-09-09", 4.38], ["2025-09-10", 4.39], ["2025-09-11", 4.41], ["2025-09-12", 4.43], ["2025-09-15", 4.54], ["2025-09-16", 4.4], ["2025-09-17", 4.38], ["2025-09-18", 4.15], ["2025-09-19", 4.16], ["2025-09-22", 4.15], ["2025-09-23", 4.13], ["2025-09-24", 4.15], ["2025-09-25", 4.2], ["2025-09-26", 4.17], ["2025-09-29", 4.15], ["2025-09-30", 4.27], ["2025-10-01", 4.21], ["2025-10-02", 4.21], ["2025-10-03", 4.2], ["2025-10-06", 4.17], ["2025-10-07", 4.16], ["2025-10-08", 4.14], ["2025-10-09", 4.15], ["2025-10-10", 4.16], ["2025-10-14", 4.2], ["2025-10-15", 4.29], ["2025-10-16", 4.31], ["2025-10-17", 4.21], ["2025-10-20", 4.17], ["2025-10-21", 4.23], ["2025-10-22", 4.22], ["2025-10-23", 4.25], ["2025-10-24", 4.25], ["2025-10-27", 4.28], ["2025-10-28", 4.32], ["2025-10-29", 4.28], ["2025-10-30", 4.05], ["2025-10-31", 4.21], ["2025-11-03", 4.15], ["2025-11-04", 4.04], ["2025-11-05", 3.94], ["2025-11-06", 3.94], ["2025-11-07", 3.95], ["2025-11-10", 3.97], ["2025-11-12", 4.0], ["2025-11-13", 4.02], ["2025-11-14", 3.98], ["2025-11-17", 4.01], ["2025-11-18", 3.96], ["2025-11-19", 3.92], ["2025-11-20", 3.92], ["2025-11-21", 3.94], ["2025-11-24", 3.97], ["2025-11-25", 4.02], ["2025-11-26", 4.07], ["2025-11-28", 4.14], ["2025-12-01", 4.13], ["2025-12-02", 4.02], ["2025-12-03", 3.95], ["2025-12-04", 3.93], ["2025-12-05", 3.95], ["2025-12-08", 3.97], ["2025-12-09", 3.92], ["2025-12-10", 3.88], ["2025-12-11", 3.62], ["2025-12-12", 3.64], ["2025-12-15", 3.78], ["2025-12-16", 3.7], ["2025-12-17", 3.7], ["2025-12-18", 3.68], ["2025-12-19", 3.68], ["2025-12-22", 3.7], ["2025-12-23", 3.69], ["2025-12-24", 3.69], ["2025-12-26", 3.78], ["2025-12-29", 3.8], ["2025-12-30", 3.75], ["2025-12-31", 3.9], ["2026-01-02", 3.77], ["2026-01-05", 3.71], ["2026-01-06", 3.68], ["2026-01-07", 3.67], ["2026-01-08", 3.66], ["2026-01-09", 3.67], ["2026-01-12", 3.67], ["2026-01-13", 3.67], ["2026-01-14", 3.67], ["2026-01-15", 3.69], ["2026-01-16", 3.67], ["2026-01-20", 3.66], ["2026-01-21", 3.65], ["2026-01-22", 3.66], ["2026-01-23", 3.68], ["2026-01-26", 3.69], ["2026-01-27", 3.69], ["2026-01-28", 3.67], ["2026-01-29", 3.68], ["2026-01-30", 3.71], ["2026-02-02", 3.72], ["2026-02-03", 3.71], ["2026-02-04", 3.67], ["2026-02-05", 3.67], ["2026-02-06", 3.66], ["2026-02-09", 3.65], ["2026-02-10", 3.67], ["2026-02-11", 3.67], ["2026-02-12", 3.68], ["2026-02-13", 3.68], ["2026-02-17", 3.73], ["2026-02-18", 3.75], ["2026-02-19", 3.7], ["2026-02-20", 3.69], ["2026-02-23", 3.68], ["2026-02-24", 3.7], ["2026-02-25", 3.69], ["2026-02-26", 3.69], ["2026-02-27", 3.71], ["2026-03-02", 3.73], ["2026-03-03", 3.72], ["2026-03-04", 3.69], ["2026-03-05", 3.68], ["2026-03-06", 3.66], ["2026-03-09", 3.67], ["2026-03-10", 3.66], ["2026-03-11", 3.66], ["2026-03-12", 3.67], ["2026-03-13", 3.66], ["2026-03-16", 3.71], ["2026-03-17", 3.67], ["2026-03-18", 3.65], ["2026-03-19", 3.64], ["2026-03-20", 3.6], ["2026-03-23", 3.57], ["2026-03-24", 3.57], ["2026-03-25", 3.57], ["2026-03-26", 3.61], ["2026-03-27", 3.61], ["2026-03-30", 3.6], ["2026-03-31", 3.7], ["2026-04-01", 3.67], ["2026-04-02", 3.68], ["2026-04-06", 3.67], ["2026-04-07", 3.64], ["2026-04-08", 3.62], ["2026-04-09", 3.59], ["2026-04-10", 3.63], ["2026-04-13", 3.65], ["2026-04-14", 3.67], ["2026-04-15", 3.74], ["2026-04-16", 3.69], ["2026-04-17", 3.67], ["2026-04-20", 3.65], ["2026-04-21", 3.65], ["2026-04-22", 3.66], ["2026-04-23", 3.67], ["2026-04-24", 3.69], ["2026-04-27", 3.69], ["2026-04-28", 3.66], ["2026-04-29", 3.65], ["2026-04-30", 3.69], ["2026-05-01", 3.67], ["2026-05-04", 3.65], ["2026-05-05", 3.64], ["2026-05-06", 3.64], ["2026-05-07", 3.62], ["2026-05-08", 3.62], ["2026-05-11", 3.62], ["2026-05-12", 3.62], ["2026-05-13", 3.62], ["2026-05-14", 3.6], ["2026-05-15", 3.58], ["2026-05-18", 3.56], ["2026-05-19", 3.52], ["2026-05-20", 3.49], ["2026-05-21", 3.51], ["2026-05-22", 3.56], ["2026-05-26", 3.64], ["2026-05-27", 3.65], ["2026-05-28", 3.65], ["2026-05-29", 3.66], ["2026-06-01", 3.67], ["2026-06-02", 3.64], ["2026-06-03", 3.63], ["2026-06-04", 3.62], ["2026-06-05", 3.64], ["2026-06-08", 3.64], ["2026-06-09", 3.61], ["2026-06-10", 3.6], ["2026-06-11", 3.61], ["2026-06-12", 3.65], ["2026-06-15", 3.7], ["2026-06-16", 3.65], ["2026-06-17", 3.64], ["2026-06-18", 3.64], ["2026-06-22", 3.63], ["2026-06-23", 3.63], ["2026-06-24", 3.64], ["2026-06-25", 3.66], ["2026-06-26", 3.64], ["2026-06-29", 3.65], ["2026-06-30", 3.7]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_AR_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Average Rate: Total (Final)", "subsetting": "Total", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of all repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"tenor": ["REPO-DVP_AR_OO-F", "REPO-DVP_AR_B27-F", "REPO-DVP_AR_B830-F", "REPO-DVP_AR_LE30-F", "REPO-DVP_AR_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-DVP_OV_G30-P": {"timeseries": {"aggregation": [["2018-05-07", 304450713421.89], ["2018-05-08", 304751587399.65], ["2018-05-09", 305276741777.04], ["2018-05-10", 305538088815.32], ["2018-05-11", 305511744609.57], ["2018-05-14", 304580623648.48], ["2018-05-15", 310317078457.73], ["2018-05-16", 313709057481.18], ["2018-05-17", 317766627740.16], ["2018-05-18", 313522995069.54], ["2018-05-21", 316944098798.31], ["2018-05-22", 315854353527.46], ["2018-05-23", 321993284361.1], ["2018-05-24", 324549617173.6], ["2018-05-25", 326474059269.1], ["2018-05-29", 328314797740.84], ["2018-05-30", 328958142317.68], ["2018-05-31", 325464107204.56], ["2018-06-01", 333716050593.33], ["2018-06-04", 333591750993.53], ["2018-06-05", 334202685329.98], ["2018-06-06", 335023552516.27], ["2018-06-07", 335744054339.83], ["2018-06-08", 336359798290.6], ["2018-06-11", 333716923199.71], ["2018-06-12", 335337092795.7], ["2018-06-13", 336429848383.26], ["2018-06-14", 336616663689.18], ["2018-06-15", 325470869428.82], ["2018-06-18", 324067012154.06], ["2018-06-19", 321260285455.68], ["2018-06-20", 323017024567.72], ["2018-06-21", 325038683439.21], ["2018-06-22", 324690119305.97], ["2018-06-25", 323355576454.24], ["2018-06-26", 324537375444.27], ["2018-06-27", 324764625444.27], ["2018-06-28", 326925155444.27], ["2018-06-29", 284074761677.45], ["2018-07-02", 269508871420.68], ["2018-07-03", 271249840170.68], ["2018-07-05", 270107494406.29], ["2018-07-06", 272051256215.77], ["2018-07-09", 269812604846.49], ["2018-07-10", 269754111162.3], ["2018-07-11", 269221163770.67], ["2018-07-12", 271074292289.02], ["2018-07-13", 271510498018.33], ["2018-07-16", 255270726849.12], ["2018-07-17", 253594303476.21], ["2018-07-18", 252168355523.88], ["2018-07-19", 252810151667.42], ["2018-07-20", 253831300242.44], ["2018-07-23", 253847633551.71], ["2018-07-24", 256231846407.39], ["2018-07-25", 258899356611.76], ["2018-07-26", 259488732476.52], ["2018-07-27", 260717586469.49], ["2018-07-30", 263871961469.49], ["2018-07-31", 279528289858.89], ["2018-08-01", 280240403056.41], ["2018-08-02", 281102011893.91], ["2018-08-03", 282540322519.55], ["2018-08-06", 282523873681.2], ["2018-08-07", 283885736092.7], ["2018-08-08", 284476819817.11], ["2018-08-09", 289215143149.28], ["2018-08-10", 289338000351.19], ["2018-08-13", 289119714293.89], ["2018-08-14", 292102406493.11], ["2018-08-15", 298173459719.67], ["2018-08-16", 304415771979.22], ["2018-08-17", 306117893116.76], ["2018-08-20", 308383017917.62], ["2018-08-21", 307331579585.09], ["2018-08-22", 307419884032.93], ["2018-08-23", 308619877984.99], ["2018-08-24", 311434162913.74], ["2018-08-27", 309812653843.63], ["2018-08-28", 312896103346.67], ["2018-08-29", 314297860482.07], ["2018-08-30", 316450251189.28], ["2018-08-31", 309886018854.18], ["2018-09-04", 308486937722.5], ["2018-09-05", 311050441734.36], ["2018-09-06", 311071396252.62], ["2018-09-07", 312501392374.66], ["2018-09-10", 306778839369.82], ["2018-09-11", 307782881726.03], ["2018-09-12", 310944653576.03], ["2018-09-13", 310092645228.85], ["2018-09-14", 312332938212.9], ["2018-09-17", 286831027150.65], ["2018-09-18", 283270135982.17], ["2018-09-19", 281756186882.1], ["2018-09-20", 281773642032.84], ["2018-09-21", 287476404464.92], ["2018-09-24", 286815217318.2], ["2018-09-25", 286869204770.16], ["2018-09-26", 287380366441.35], ["2018-09-27", 286553697574.5], ["2018-09-28", 253072246660.66], ["2018-10-01", 246930427630.2], ["2018-10-02", 250965057317.7], ["2018-10-03", 248433398662.57], ["2018-10-04", 256350850945.18], ["2018-10-05", 259175209310.7], ["2018-10-09", 254489933835.7], ["2018-10-10", 255665226498.73], ["2018-10-11", 258551356593.79], ["2018-10-12", 268006508244.43], ["2018-10-15", 271299524701.47], ["2018-10-16", 272808348136.25], ["2018-10-17", 277726207113.5], ["2018-10-18", 283628180578.86], ["2018-10-19", 292184965074.73], ["2018-10-22", 292881027179.91], ["2018-10-23", 294993371987.84], ["2018-10-24", 299278305740.87], ["2018-10-25", 308420736813.29], ["2018-10-26", 311802449780.66], ["2018-10-29", 311847056528.95], ["2018-10-30", 313887494028.95], ["2018-10-31", 315288690258.72], ["2018-11-01", 320206900110.85], ["2018-11-02", 324011662883.67], ["2018-11-05", 323721497371.27], ["2018-11-06", 327248873797.68], ["2018-11-07", 329740750448.95], ["2018-11-08", 331706997385.12], ["2018-11-09", 333201428488.76], ["2018-11-13", 332765028487.24], ["2018-11-14", 334572432830.51], ["2018-11-15", 338285278590.04], ["2018-11-16", 338943097118.15], ["2018-11-19", 342025922699.93], ["2018-11-20", 341223143588.95], ["2018-11-21", 345320893173.71], ["2018-11-23", 343218906791.65], ["2018-11-26", 346999116361.27], ["2018-11-27", 360301413560.32], ["2018-11-28", 365884295655.75], ["2018-11-29", 374017459534.26], ["2018-11-30", 376475853790.52], ["2018-12-03", 378574684794.87], ["2018-12-04", 380596584620.34], ["2018-12-06", 386018468872.24], ["2018-12-07", 392167959994.72], ["2018-12-10", 396228711569.91], ["2018-12-11", 402256271782.98], ["2018-12-12", 409166696283.39], ["2018-12-13", 412302816081.44], ["2018-12-14", 428667484113.08], ["2018-12-17", 418713582829.8], ["2018-12-18", 422821623339.72], ["2018-12-19", 429873389712.65], ["2018-12-20", 437588258895.56], ["2018-12-21", 446743041536.39], ["2018-12-24", 448309200938.06], ["2018-12-26", 448319950938.06], ["2018-12-27", 450777506588.46], ["2018-12-28", 452697986998.09], ["2018-12-31", 306773845414.99], ["2019-01-02", 318210008571.66], ["2019-01-03", 325382025196.66], ["2019-01-04", 327826810386.85], ["2019-01-07", 327964309923.85], ["2019-01-08", 327624141046.72], ["2019-01-09", 330030391365.9], ["2019-01-10", 322570827176.5], ["2019-01-11", 321611558196.32], ["2019-01-14", 325165434196.32], ["2019-01-15", 306421266901.66], ["2019-01-16", 307959435617.49], ["2019-01-17", 306967586821.72], ["2019-01-18", 301549389264.03], ["2019-01-22", 296358536681.64], ["2019-01-23", 291689270880.98], ["2019-01-24", 291205014961.82], ["2019-01-25", 288170049246.4], ["2019-01-28", 283973160254.52], ["2019-01-29", 280784724769.85], ["2019-01-30", 279075435843.22], ["2019-01-31", 258841333281.82], ["2019-02-01", 257648325046.7], ["2019-02-04", 261593939115.04], ["2019-02-05", 263075508909.58], ["2019-02-06", 261964028844.01], ["2019-02-07", 262260426981.18], ["2019-02-08", 262812436569.83], ["2019-02-11", 265303204742.4], ["2019-02-12", 267180342322.2], ["2019-02-13", 269832840469.54], ["2019-02-14", 268647140009.17], ["2019-02-15", 262471747809.07], ["2019-02-19", 260051204597.63], ["2019-02-20", 257906949074.26], ["2019-02-21", 261049682097.26], ["2019-02-22", 263266142376.83], ["2019-02-25", 269542697442.15], ["2019-02-26", 270591653859.83], ["2019-02-27", 271551697057.34], ["2019-02-28", 276383739927.44], ["2019-03-01", 282088028772.41], ["2019-03-04", 282637910464.72], ["2019-03-05", 287191755914.5], ["2019-03-06", 293836394591.98], ["2019-03-07", 299294648999.81], ["2019-03-08", 301567139260.57], ["2019-03-11", 302523253244.89], ["2019-03-12", 303929947976.65], ["2019-03-13", 302356166838.86], ["2019-03-14", 307163974603.89], ["2019-03-15", 313781120758.93], ["2019-03-18", 314435655741.1], ["2019-03-19", 311647081991.1], ["2019-03-20", 311170775225.99], ["2019-03-21", 314307741772.24], ["2019-03-22", 316700381803.57], ["2019-03-25", 315414493501.61], ["2019-03-26", 317776688425.64], ["2019-03-27", 319296633936.69], ["2019-03-28", 319922213097.6], ["2019-03-29", 266381556847.6], ["2019-04-01", 269107012655.72], ["2019-04-02", 270969780335.72], ["2019-04-03", 272984478562.73], ["2019-04-04", 270537739812.73], ["2019-04-05", 274948054749.89], ["2019-04-08", 270572807727.7], ["2019-04-09", 270526369634.06], ["2019-04-10", 275121961330.96], ["2019-04-11", 280374440509.01], ["2019-04-12", 284434768197.71], ["2019-04-15", 264092119480.25], ["2019-04-16", 264805506890.79], ["2019-04-17", 266098068785.12], ["2019-04-18", 266133634299.65], ["2019-04-22", 262682963601.51], ["2019-04-23", 263651265204.75], ["2019-04-24", 263439392729.97], ["2019-04-25", 266274090572.41], ["2019-04-26", 272148669042.71], ["2019-04-29", 272908544042.71], ["2019-04-30", 274411311854.22], ["2019-05-01", 277411010104.22], ["2019-05-02", 278762994564.06], ["2019-05-03", 280058994564.06], ["2019-05-06", 283874286097.61], ["2019-05-07", 286269662329.37], ["2019-05-08", 290035309227.21], ["2019-05-09", 297013139713.74], ["2019-05-10", 299125258454.72], ["2019-05-13", 298336110086.22], ["2019-05-14", 304081139052.06], ["2019-05-15", 295140644828.57], ["2019-05-16", 304262729588.64], ["2019-05-17", 306072992742.55], ["2019-05-20", 308523187493.69], ["2019-05-21", 313847031402.33], ["2019-05-22", 320291380874.14], ["2019-05-23", 324439629639.68], ["2019-05-24", 330170331677.18], ["2019-05-28", 326808384774.78], ["2019-05-29", 328490492713.41], ["2019-05-30", 331799195009.61], ["2019-05-31", 325039365973.26], ["2019-06-03", 327216863058.84], ["2019-06-04", 333554316717.18], ["2019-06-05", 340154595537.5], ["2019-06-06", 347075563452.75], ["2019-06-07", 348554872591.54], ["2019-06-10", 343535742815.17], ["2019-06-11", 344874770890.95], ["2019-06-12", 344305645890.95], ["2019-06-13", 347339186816.22], ["2019-06-14", 352026965598.2], ["2019-06-17", 340814039790.55], ["2019-06-18", 341551080976.19], ["2019-06-19", 344501383674.28], ["2019-06-20", 345861208181.76], ["2019-06-21", 346801833472.11], ["2019-06-24", 343689300298.0], ["2019-06-25", 345866712798.0], ["2019-06-26", 352617009208.0], ["2019-06-27", 352759389560.21], ["2019-06-28", 293745795161.3], ["2019-07-01", 304317061704.49], ["2019-07-02", 305731842954.49], ["2019-07-03", 305483924554.53], ["2019-07-05", 300868088964.72], ["2019-07-08", 304233066935.42], ["2019-07-09", 305832714781.03], ["2019-07-10", 305131533783.13], ["2019-07-11", 309605079736.99], ["2019-07-12", 311546084759.15], ["2019-07-15", 298117096927.66], ["2019-07-16", 298741498189.62], ["2019-07-17", 300338273214.68], ["2019-07-18", 300792758198.08], ["2019-07-19", 300831819895.3], ["2019-07-22", 298125785942.93], ["2019-07-23", 300456984688.94], ["2019-07-24", 301633736121.83], ["2019-07-25", 307368757047.1], ["2019-07-26", 309531432812.95], ["2019-07-29", 312037589068.93], ["2019-07-30", 312904440971.22], ["2019-07-31", 313916837621.4], ["2019-08-01", 325439134993.07], ["2019-08-02", 331255697569.39], ["2019-08-05", 325334516138.77], ["2019-08-06", 328904076460.86], ["2019-08-07", 333911785828.97], ["2019-08-08", 338021338807.98], ["2019-08-09", 342479225250.4], ["2019-08-12", 343391062468.94], ["2019-08-13", 339808960321.64], ["2019-08-14", 345815185671.37], ["2019-08-15", 318227368915.53], ["2019-08-16", 320568918514.48], ["2019-08-19", 319914899533.35], ["2019-08-20", 319987575282.49], ["2019-08-21", 321588079064.94], ["2019-08-22", 324838120797.99], ["2019-08-23", 331171305292.3], ["2019-08-26", 336064344556.12], ["2019-08-27", 338596305584.72], ["2019-08-28", 342026553596.96], ["2019-08-29", 345388441922.72], ["2019-08-30", 344011693528.66], ["2019-09-03", 346808085690.55], ["2019-09-04", 352872879336.05], ["2019-09-05", 354406653938.38], ["2019-09-06", 359101143580.24], ["2019-09-09", 348324145027.78], ["2019-09-10", 350500600462.09], ["2019-09-11", 354709429163.88], ["2019-09-12", 355062825177.83], ["2019-09-13", 356219215810.94], ["2019-09-16", 345826484430.68], ["2019-09-17", 338957773828.67], ["2019-09-18", 337485468171.39], ["2019-09-19", 336947357086.69], ["2019-09-20", 341943697657.13], ["2019-09-23", 341724575839.41], ["2019-09-24", 339222186784.98], ["2019-09-25", 336493865501.12], ["2019-09-26", 334173415161.37], ["2019-09-27", 337194014372.26], ["2019-09-30", 306823170766.87], ["2019-10-01", 329532683608.13], ["2019-10-02", 336188903023.13], ["2019-10-03", 341735687331.87], ["2019-10-04", 346279240562.59], ["2019-10-07", 351744697173.52], ["2019-10-08", 355414433113.54], ["2019-10-09", 358824782434.12], ["2019-10-10", 362167030779.34], ["2019-10-11", 371538452610.9], ["2019-10-15", 366583748695.29], ["2019-10-16", 367742085729.73], ["2019-10-17", 367560775999.03], ["2019-10-18", 374954535304.95], ["2019-10-21", 368515227583.73], ["2019-10-22", 371411006349.29], ["2019-10-23", 373456260172.14], ["2019-10-24", 372832051103.75], ["2019-10-25", 373128694339.02], ["2019-10-28", 374050760043.77], ["2019-10-29", 377996862113.79], ["2019-10-30", 379097579987.43], ["2019-10-31", 379996489362.56], ["2019-11-01", 399490545606.49], ["2019-11-04", 403921749517.89], ["2019-11-05", 408758311570.98], ["2019-11-06", 417310398389.41], ["2019-11-07", 418903452720.07], ["2019-11-08", 418961802389.71], ["2019-11-12", 414598224197.65], ["2019-11-13", 418256282736.65], ["2019-11-14", 424090903395.64], ["2019-11-15", 423522590933.89], ["2019-11-18", 423892714767.37], ["2019-11-19", 424691856709.3], ["2019-11-20", 428590970526.51], ["2019-11-21", 430489693654.34], ["2019-11-22", 433693931085.37], ["2019-11-25", 434012898378.54], ["2019-11-26", 440158676684.8], ["2019-11-27", 442710717508.99], ["2019-11-29", 444796221799.36], ["2019-12-02", 428089976999.05], ["2019-12-03", 430544007895.58], ["2019-12-04", 431183696017.56], ["2019-12-05", 432859894308.64], ["2019-12-06", 435390604043.2], ["2019-12-09", 435070186563.95], ["2019-12-10", 437859778768.48], ["2019-12-11", 443682340191.25], ["2019-12-12", 444926002745.47], ["2019-12-13", 454284585441.39], ["2019-12-16", 446331983213.88], ["2019-12-17", 443084787647.06], ["2019-12-18", 443750527966.56], ["2019-12-19", 444737767466.61], ["2019-12-20", 447111744382.37], ["2019-12-23", 449513113835.8], ["2019-12-24", 451178846291.17], ["2019-12-26", 452716627541.17], ["2019-12-27", 453837640277.58], ["2019-12-30", 448647798837.38], ["2019-12-31", 274101756087.88], ["2020-01-02", 286572574218.88], ["2020-01-03", 290745497500.39], ["2020-01-06", 291217048419.59], ["2020-01-07", 289073704669.59], ["2020-01-08", 293853426949.81], ["2020-01-09", 298111505845.23], ["2020-01-10", 297223918592.78], ["2020-01-13", 299596668592.78], ["2020-01-14", 295293561007.52], ["2020-01-15", 277137746176.74], ["2020-01-16", 279551199364.54], ["2020-01-17", 277479902580.3], ["2020-01-21", 270872454606.52], ["2020-01-22", 270398938517.84], ["2020-01-23", 272684073944.72], ["2020-01-24", 273100380600.15], ["2020-01-27", 273360886295.5], ["2020-01-28", 271552286731.31], ["2020-01-29", 272992804282.18], ["2020-01-30", 273748928253.19], ["2020-01-31", 261521078882.29], ["2020-02-03", 261536741589.71], ["2020-02-04", 267771461790.56], ["2020-02-05", 267802392016.44], ["2020-02-06", 272308893999.84], ["2020-02-07", 277158272042.53], ["2020-02-10", 276376751082.95], ["2020-02-11", 276286238582.95], ["2020-02-12", 281127969916.88], ["2020-02-13", 279413203524.46], ["2020-02-14", 283614379649.55], ["2020-02-18", 275186277349.63], ["2020-02-19", 276400916108.91], ["2020-02-20", 279205822469.2], ["2020-02-21", 283000451296.01], ["2020-02-24", 284473488660.08], ["2020-02-25", 282371898275.3], ["2020-02-26", 284084025298.52], ["2020-02-27", 287663102271.91], ["2020-02-28", 282814695231.05], ["2020-03-02", 281709790356.59], ["2020-03-03", 281281886863.68], ["2020-03-04", 291684675061.86], ["2020-03-05", 294967131860.17], ["2020-03-06", 300997685308.5], ["2020-03-09", 300710153017.92], ["2020-03-10", 300722833722.12], ["2020-03-11", 306167858054.87], ["2020-03-12", 310269574001.58], ["2020-03-13", 318200678403.62], ["2020-03-16", 326473315670.08], ["2020-03-17", 328945396403.55], ["2020-03-18", 329498461095.47], ["2020-03-19", 335084116966.9], ["2020-03-20", 347921830701.17], ["2020-03-23", 351468216866.91], ["2020-03-24", 356740722212.68], ["2020-03-25", 359312863605.97], ["2020-03-26", 366649339041.46], ["2020-03-27", 370226308856.2], ["2020-03-30", 371717802551.65], ["2020-03-31", 299630906658.39], ["2020-04-01", 320035372542.17], ["2020-04-02", 321024403792.17], ["2020-04-03", 325978746648.25], ["2020-04-06", 325816049177.04], ["2020-04-07", 328373474926.99], ["2020-04-08", 337254522815.04], ["2020-04-09", 344980886217.91], ["2020-04-13", 348714936815.65], ["2020-04-14", 354127373645.76], ["2020-04-15", 343439678779.69], ["2020-04-16", 343350805762.86], ["2020-04-17", 349042846982.36], ["2020-04-20", 339330234226.09], ["2020-04-21", 334505750013.28], ["2020-04-22", 338822611237.19], ["2020-04-23", 336876669178.72], ["2020-04-24", 344124700376.09], ["2020-04-27", 341622996629.82], ["2020-04-28", 342091299200.78], ["2020-04-29", 344815132900.78], ["2020-04-30", 337171749692.97], ["2020-05-01", 344307546273.67], ["2020-05-04", 344959206365.04], ["2020-05-05", 347247324549.04], ["2020-05-06", 350552887049.04], ["2020-05-07", 352106758614.67], ["2020-05-08", 358513444252.94], ["2020-05-11", 357637287436.7], ["2020-05-12", 358711739855.83], ["2020-05-13", 358523606720.57], ["2020-05-14", 357840705687.61], ["2020-05-15", 357667059596.7], ["2020-05-18", 352871159276.75], ["2020-05-19", 353270690756.52], ["2020-05-20", 352923223995.57], ["2020-05-21", 354572053183.05], ["2020-05-22", 357917044933.33], ["2020-05-26", 365817173092.7], ["2020-05-27", 361280167796.37], ["2020-05-28", 363444864227.7], ["2020-05-29", 357125242171.39], ["2020-06-01", 343338852985.28], ["2020-06-02", 342208172818.98], ["2020-06-03", 338608161032.14], ["2020-06-04", 339125030799.94], ["2020-06-05", 334763732880.58], ["2020-06-08", 330648380399.8], ["2020-06-09", 335808003593.52], ["2020-06-10", 338080739443.04], ["2020-06-11", 335752005271.45], ["2020-06-12", 340269762799.17], ["2020-06-15", 326673732717.52], ["2020-06-16", 324495765217.52], ["2020-06-17", 323244050557.04], ["2020-06-18", 319942628979.91], ["2020-06-19", 319236139063.63], ["2020-06-22", 312549549187.46], ["2020-06-23", 308712038590.3], ["2020-06-24", 310837229315.3], ["2020-06-25", 306776700811.78], ["2020-06-26", 307182842448.11], ["2020-06-29", 306300526995.38], ["2020-06-30", 258679089392.49], ["2020-07-01", 264453820776.29], ["2020-07-02", 282224751724.49], ["2020-07-06", 281280612757.72], ["2020-07-07", 281812557501.37], ["2020-07-08", 284466557137.06], ["2020-07-09", 284111087430.31], ["2020-07-10", 285557150212.35], ["2020-07-13", 286242300032.67], ["2020-07-14", 285072175220.41], ["2020-07-15", 278560707810.18], ["2020-07-16", 284930688654.81], ["2020-07-17", 289149773253.48], ["2020-07-20", 281109785762.62], ["2020-07-21", 284682805180.76], ["2020-07-22", 280177893557.01], ["2020-07-23", 281153706057.01], ["2020-07-24", 280783214373.26], ["2020-07-27", 269149919842.75], ["2020-07-28", 273107343280.25], ["2020-07-29", 275775115053.36], ["2020-07-30", 278384546111.25], ["2020-07-31", 276245790962.44], ["2020-08-03", 274958124529.12], ["2020-08-04", 279399345258.28], ["2020-08-05", 282118239008.28], ["2020-08-06", 282437931063.28], ["2020-08-07", 282768571212.87], ["2020-08-10", 282579679577.36], ["2020-08-11", 281168785968.89], ["2020-08-12", 285305917102.13], ["2020-08-13", 287399848893.49], ["2020-08-14", 292154837900.18], ["2020-08-17", 279215668650.52], ["2020-08-18", 275886199267.47], ["2020-08-19", 275679779934.04], ["2020-08-20", 277658756193.92], ["2020-08-21", 279766242282.83], ["2020-08-24", 274975630156.72], ["2020-08-25", 275631476282.2], ["2020-08-26", 272076056423.4], ["2020-08-27", 272700695163.27], ["2020-08-28", 276322109831.44], ["2020-08-31", 275459257125.74], ["2020-09-01", 279485376077.08], ["2020-09-02", 284678675214.25], ["2020-09-03", 283391584110.99], ["2020-09-04", 284836086957.18], ["2020-09-08", 281639228715.39], ["2020-09-09", 282392961978.06], ["2020-09-10", 283345090680.51], ["2020-09-11", 283760665798.35], ["2020-09-14", 287115288522.03], ["2020-09-15", 282898640675.57], ["2020-09-16", 280629006657.2], ["2020-09-17", 285106678836.68], ["2020-09-18", 289935478702.29], ["2020-09-21", 289846187327.29], ["2020-09-22", 289303062327.29], ["2020-09-23", 288009413217.83], ["2020-09-24", 290712064467.83], ["2020-09-25", 290574762497.72], ["2020-09-28", 290392853530.33], ["2020-09-29", 291214478530.33], ["2020-09-30", 266938501367.33], ["2020-10-01", 286816763659.22], ["2020-10-02", 291417107952.7], ["2020-10-05", 291834842059.0], ["2020-10-06", 290813929559.0], ["2020-10-07", 300928545973.68], ["2020-10-08", 299453487764.87], ["2020-10-09", 302959718115.5], ["2020-10-13", 310572850415.08], ["2020-10-14", 313857948037.36], ["2020-10-15", 313653299779.25], ["2020-10-16", 315969419128.49], ["2020-10-19", 318114781001.77], ["2020-10-20", 317653127188.19], ["2020-10-21", 319213028580.85], ["2020-10-22", 324198595448.07], ["2020-10-23", 328836607895.11], ["2020-10-26", 328021602901.9], ["2020-10-27", 326085432657.34], ["2020-10-28", 328658956029.99], ["2020-10-29", 328414831029.99], ["2020-10-30", 328932872001.64], ["2020-11-02", 326917744411.96], ["2020-11-03", 328517306911.96], ["2020-11-04", 330018267272.01], ["2020-11-05", 331167865753.9], ["2020-11-06", 332518557310.52], ["2020-11-09", 331131148062.82], ["2020-11-10", 333296446858.29], ["2020-11-12", 329698256055.75], ["2020-11-13", 332447217730.2], ["2020-11-16", 324131607070.52], ["2020-11-17", 326131988290.96], ["2020-11-18", 327352123032.8], ["2020-11-19", 330719617414.59], ["2020-11-20", 331329033610.67], ["2020-11-23", 333108772597.05], ["2020-11-24", 334026423751.52], ["2020-11-25", 337392646074.88], ["2020-11-27", 337523814230.82], ["2020-11-30", 337484950335.25], ["2020-12-01", 339690280717.45], ["2020-12-02", 345128477548.55], ["2020-12-03", 350702444780.04], ["2020-12-04", 353996212682.37], ["2020-12-07", 354814543320.01], ["2020-12-08", 357058448774.8], ["2020-12-09", 359909702291.56], ["2020-12-10", 359071287840.04], ["2020-12-11", 358516157073.35], ["2020-12-14", 363479530137.61], ["2020-12-15", 366680416938.52], ["2020-12-16", 366326105487.19], ["2020-12-17", 369823218735.52], ["2020-12-18", 368241904129.54], ["2020-12-21", 369620762270.51], ["2020-12-22", 370620463223.85], ["2020-12-23", 373989390169.91], ["2020-12-24", 373642395820.94], ["2020-12-28", 371368033320.94], ["2020-12-29", 374984003376.19], ["2020-12-30", 375172190876.19], ["2020-12-31", 277620403251.19], ["2021-01-04", 277684872386.33], ["2021-01-05", 279060209886.33], ["2021-01-06", 280891468070.03], ["2021-01-07", 279290700546.46], ["2021-01-08", 274652709616.69], ["2021-01-11", 274882547116.69], ["2021-01-12", 268623205512.09], ["2021-01-13", 263944127101.04], ["2021-01-14", 261441664597.13], ["2021-01-15", 244681782541.93], ["2021-01-19", 235628864552.91], ["2021-01-20", 234662962430.04], ["2021-01-21", 228652209329.64], ["2021-01-22", 228887044457.47], ["2021-01-25", 226625607739.12], ["2021-01-26", 224818669612.32], ["2021-01-27", 221547968387.33], ["2021-01-28", 222948756322.11], ["2021-01-29", 211743710058.46], ["2021-02-01", 215524058917.39], ["2021-02-02", 218561851997.71], ["2021-02-03", 215171663720.22], ["2021-02-04", 213757541151.3], ["2021-02-05", 210822442665.49], ["2021-02-08", 211151483588.22], ["2021-02-09", 208367406817.74], ["2021-02-10", 207432553488.93], ["2021-02-11", 208859780988.93], ["2021-02-12", 206612923649.51], ["2021-02-16", 197385411852.24], ["2021-02-17", 198135905821.58], ["2021-02-18", 199185407234.07], ["2021-02-19", 196980327464.4], ["2021-02-22", 198746382052.51], ["2021-02-23", 198884382052.51], ["2021-02-24", 197324815698.53], ["2021-02-25", 199531707711.85], ["2021-02-26", 200642568665.1], ["2021-03-01", 207195154167.29], ["2021-03-02", 209119718351.69], ["2021-03-03", 210244549013.74], ["2021-03-04", 214042430652.36], ["2021-03-05", 217803508914.06], ["2021-03-08", 218439234394.52], ["2021-03-09", 223204878388.42], ["2021-03-10", 223746505844.02], ["2021-03-11", 230540571988.7], ["2021-03-12", 229793105428.1], ["2021-03-15", 236334066194.6], ["2021-03-16", 236330077844.73], ["2021-03-17", 236063569537.06], ["2021-03-18", 239853977694.02], ["2021-03-19", 237427815800.33], ["2021-03-22", 239992438318.66], ["2021-03-23", 239815254029.99], ["2021-03-24", 238474820856.83], ["2021-03-25", 242201621555.63], ["2021-03-26", 249269402538.02], ["2021-03-29", 246838657462.59], ["2021-03-30", 246683806212.59], ["2021-03-31", 216835333206.24], ["2021-04-01", 228351641450.17], ["2021-04-05", 228325990411.4], ["2021-04-06", 229038646616.51], ["2021-04-07", 230503182732.49], ["2021-04-08", 232936695348.78], ["2021-04-09", 234172135339.92], ["2021-04-12", 234048609451.21], ["2021-04-13", 234006638509.13], ["2021-04-14", 233031956573.48], ["2021-04-15", 219440734959.18], ["2021-04-16", 218641877560.07], ["2021-04-19", 216752559496.01], ["2021-04-20", 216358590832.31], ["2021-04-21", 214642651117.59], ["2021-04-22", 211706280806.56], ["2021-04-23", 210724832359.84], ["2021-04-26", 206244398147.9], ["2021-04-27", 205109046511.16], ["2021-04-28", 210014843047.76], ["2021-04-29", 211034755547.75], ["2021-04-30", 211045715937.55], ["2021-05-03", 211412465937.55], ["2021-05-04", 216980965937.55], ["2021-05-05", 219047590937.55], ["2021-05-06", 220512174143.72], ["2021-05-07", 223270452985.48], ["2021-05-10", 225851284388.58], ["2021-05-11", 224628022596.47], ["2021-05-12", 225767283618.49], ["2021-05-13", 228626070942.57], ["2021-05-14", 227926684399.85], ["2021-05-17", 234634217672.66], ["2021-05-18", 236484931786.54], ["2021-05-19", 236660565161.6], ["2021-05-20", 240526961620.26], ["2021-05-21", 239318886492.63], ["2021-05-24", 242942252097.47], ["2021-05-25", 249432523145.17], ["2021-05-26", 252220924061.4], ["2021-05-27", 254140813451.9], ["2021-05-28", 257942569349.88], ["2021-06-01", 254877553974.89], ["2021-06-02", 254480132419.35], ["2021-06-03", 256383990500.9], ["2021-06-04", 257993714836.0], ["2021-06-07", 260072759085.84], ["2021-06-08", 261602183255.54], ["2021-06-09", 262227398760.14], ["2021-06-10", 263822665377.56], ["2021-06-11", 266102057112.55], ["2021-06-14", 264577237537.56], ["2021-06-15", 267631855237.68], ["2021-06-16", 266327736240.51], ["2021-06-17", 267009610421.41], ["2021-06-18", 270429621173.73], ["2021-06-21", 265954382777.26], ["2021-06-22", 271626087535.95], ["2021-06-23", 275222791634.93], ["2021-06-24", 274632408866.53], ["2021-06-25", 272639552495.38], ["2021-06-28", 271537224305.72], ["2021-06-29", 274215958037.05], ["2021-06-30", 222522419259.43], ["2021-07-01", 230303115879.55], ["2021-07-02", 234755311952.92], ["2021-07-06", 236543835532.33], ["2021-07-07", 236147183405.14], ["2021-07-08", 237823692179.31], ["2021-07-09", 238609559648.78], ["2021-07-12", 237835191405.43], ["2021-07-13", 238459167120.34], ["2021-07-14", 239998787212.29], ["2021-07-15", 243621080025.36], ["2021-07-16", 243752939834.28], ["2021-07-19", 242194352842.2], ["2021-07-20", 242208764383.43], ["2021-07-21", 240962167360.09], ["2021-07-22", 240965936110.09], ["2021-07-23", 241360042360.09], ["2021-07-26", 242155158916.3], ["2021-07-27", 237704349290.19], ["2021-07-28", 239512172184.72], ["2021-07-29", 242530129171.86], ["2021-07-30", 239918108577.47], ["2021-08-02", 237450334657.77], ["2021-08-03", 239840737347.95], ["2021-08-04", 240569243300.63], ["2021-08-05", 239674673362.85], ["2021-08-06", 241766333782.3], ["2021-08-09", 241865771282.3], ["2021-08-10", 242246521861.67], ["2021-08-11", 241323736259.1], ["2021-08-12", 243201160252.08], ["2021-08-13", 243392917850.34], ["2021-08-16", 221759152352.91], ["2021-08-17", 223586899673.05], ["2021-08-18", 221891133298.69], ["2021-08-19", 223907943653.86], ["2021-08-20", 226201683787.46], ["2021-08-23", 225916542581.79], ["2021-08-24", 226306056068.67], ["2021-08-25", 228769123463.82], ["2021-08-26", 229935173873.57], ["2021-08-27", 230458978377.5], ["2021-08-30", 229287271224.83], ["2021-08-31", 223592989755.72], ["2021-09-01", 225016011689.07], ["2021-09-02", 226389890424.18], ["2021-09-03", 224179245424.28], ["2021-09-07", 223873810931.86], ["2021-09-08", 221549598279.5], ["2021-09-09", 220956318832.95], ["2021-09-10", 224005304600.57], ["2021-09-13", 224313975543.89], ["2021-09-14", 227322662255.85], ["2021-09-15", 228800302303.4], ["2021-09-16", 232921005791.42], ["2021-09-17", 235708975574.85], ["2021-09-20", 234626085824.85], ["2021-09-21", 236113147149.56], ["2021-09-22", 239967876716.99], ["2021-09-23", 239882619216.99], ["2021-09-24", 243615348534.86], ["2021-09-27", 246477085504.78], ["2021-09-28", 250303947665.11], ["2021-09-29", 252506647219.6], ["2021-09-30", 219668220019.44], ["2021-10-01", 225924396286.96], ["2021-10-04", 229507580679.23], ["2021-10-05", 235092068140.17], ["2021-10-06", 238062992957.49], ["2021-10-07", 240242517488.74], ["2021-10-08", 242500819532.22], ["2021-10-12", 242424040484.58], ["2021-10-13", 243634328137.45], ["2021-10-14", 243851538915.89], ["2021-10-15", 243616181871.49], ["2021-10-18", 245243036072.77], ["2021-10-19", 244047651536.23], ["2021-10-20", 246455775040.96], ["2021-10-21", 246460977041.0], ["2021-10-22", 253905397159.49], ["2021-10-25", 253548503969.03], ["2021-10-26", 255004369417.97], ["2021-10-27", 253916069950.3], ["2021-10-28", 254982803048.64], ["2021-10-29", 259357300578.95], ["2021-11-01", 261212507745.95], ["2021-11-02", 262355943139.97], ["2021-11-03", 263816786889.97], ["2021-11-04", 266919000238.97], ["2021-11-05", 266202744184.61], ["2021-11-08", 267107002485.77], ["2021-11-09", 269306218932.79], ["2021-11-10", 269374747860.54], ["2021-11-12", 272416756512.63], ["2021-11-15", 260589514568.94], ["2021-11-16", 256391945157.79], ["2021-11-17", 255589040202.39], ["2021-11-18", 267076775505.89], ["2021-11-19", 275645176813.24], ["2021-11-22", 276630976857.05], ["2021-11-23", 280625137654.03], ["2021-11-24", 284763253747.69], ["2021-11-26", 295928697755.7], ["2021-11-29", 299748931614.16], ["2021-11-30", 295197353545.28], ["2021-12-01", 296162972776.78], ["2021-12-02", 304030843459.75], ["2021-12-03", 311879535252.62], ["2021-12-06", 320448653119.43], ["2021-12-07", 325724928958.47], ["2021-12-08", 333135351732.64], ["2021-12-09", 333783263898.98], ["2021-12-10", 336402617073.99], ["2021-12-13", 338907323148.68], ["2021-12-14", 343637161966.24], ["2021-12-15", 347286476793.45], ["2021-12-16", 349617435820.44], ["2021-12-17", 353472472768.49], ["2021-12-20", 352985400841.69], ["2021-12-21", 353562840865.73], ["2021-12-22", 357807096440.46], ["2021-12-23", 358670657482.85], ["2021-12-27", 360915735106.16], ["2021-12-28", 361133099508.33], ["2021-12-29", 362871224508.33], ["2021-12-30", 365288937148.67], ["2021-12-31", 304693296801.26], ["2022-01-03", 306879639296.34], ["2022-01-04", 307128257790.34], ["2022-01-05", 309492442725.42], ["2022-01-06", 314488166100.42], ["2022-01-07", 313152061151.18], ["2022-01-10", 313152061151.18], ["2022-01-11", 309372290621.08], ["2022-01-12", 300770023616.11], ["2022-01-13", 296025173844.33], ["2022-01-14", 285857319947.43], ["2022-01-18", 268114477466.72], ["2022-01-19", 268235483618.13], ["2022-01-20", 266711738642.56], ["2022-01-21", 264366782358.83], ["2022-01-24", 258921021568.68], ["2022-01-25", 261808295915.71], ["2022-01-26", 267607541693.88], ["2022-01-27", 260585656385.33], ["2022-01-28", 261993141722.48], ["2022-01-31", 246482050408.21], ["2022-02-01", 246448931175.72], ["2022-02-02", 249828377603.65], ["2022-02-03", 250043310651.46], ["2022-02-04", 252486968905.58], ["2022-02-07", 246096560588.08], ["2022-02-08", 244333307992.08], ["2022-02-09", 241821580542.82], ["2022-02-10", 235217586088.94], ["2022-02-11", 240048721283.52], ["2022-02-14", 232903485776.34], ["2022-02-15", 235835814166.38], ["2022-02-16", 232503692757.54], ["2022-02-17", 232695153559.07], ["2022-02-18", 230114540258.53], ["2022-02-22", 221761758526.85], ["2022-02-23", 222240596026.85], ["2022-02-24", 224608525644.31], ["2022-02-25", 231267249719.41], ["2022-02-28", 231934845009.17], ["2022-03-01", 234016550272.38], ["2022-03-02", 235270163016.19], ["2022-03-03", 237537153230.2], ["2022-03-04", 250423287829.63], ["2022-03-07", 258091301161.28], ["2022-03-08", 263611711820.8], ["2022-03-09", 267541885570.8], ["2022-03-10", 272941352799.1], ["2022-03-11", 284973762886.47], ["2022-03-14", 291442406856.53], ["2022-03-15", 294540091870.34], ["2022-03-16", 293733759989.18], ["2022-03-17", 305500673049.08], ["2022-03-18", 312378752731.23], ["2022-03-21", 312678745606.23], ["2022-03-22", 316388686935.11], ["2022-03-23", 318101123545.95], ["2022-03-24", 319913131194.82], ["2022-03-25", 322496841652.61], ["2022-03-28", 323078708503.45], ["2022-03-29", 324036342253.45], ["2022-03-30", 326310251066.17], ["2022-03-31", 271804130453.48], ["2022-04-01", 288525349286.97], ["2022-04-04", 279403784432.27], ["2022-04-05", 279178058879.78], ["2022-04-06", 283010921372.72], ["2022-04-07", 282732202627.34], ["2022-04-08", 280797477303.36], ["2022-04-11", 273317381806.5], ["2022-04-12", 276691493611.6], ["2022-04-13", 277146497203.17], ["2022-04-14", 268673365742.24], ["2022-04-18", 252023416090.81], ["2022-04-19", 248216596753.8], ["2022-04-20", 245764252106.72], ["2022-04-21", 244481545574.57], ["2022-04-22", 244597476051.19], ["2022-04-25", 239559337197.98], ["2022-04-26", 237898300409.31], ["2022-04-27", 234659473671.14], ["2022-04-28", 231630667303.91], ["2022-04-29", 227665760946.91], ["2022-05-02", 207394783966.4], ["2022-05-03", 205774994799.88], ["2022-05-04", 208576209299.88], ["2022-05-05", 208638062737.38], ["2022-05-06", 217630959616.74], ["2022-05-09", 226609058193.74], ["2022-05-10", 226435712045.14], ["2022-05-11", 228144675730.88], ["2022-05-12", 229174663002.98], ["2022-05-13", 225593731951.58], ["2022-05-16", 233666944546.38], ["2022-05-17", 234159558807.27], ["2022-05-18", 235351326437.21], ["2022-05-19", 238232405032.88], ["2022-05-20", 243645989699.49], ["2022-05-23", 242822624026.16], ["2022-05-24", 243028529378.37], ["2022-05-25", 243369584264.04], ["2022-05-26", 244956610130.12], ["2022-05-27", 246226735945.24], ["2022-05-31", 238086877317.83], ["2022-06-01", 238273644872.11], ["2022-06-02", 238216408386.53], ["2022-06-03", 235909098389.71], ["2022-06-06", 232652381275.58], ["2022-06-07", 231743344031.57], ["2022-06-08", 234834984400.87], ["2022-06-09", 224613226114.06], ["2022-06-10", 221400081780.51], ["2022-06-13", 220743956305.09], ["2022-06-14", 221331791684.92], ["2022-06-15", 215158972934.92], ["2022-06-16", 217785091203.93], ["2022-06-17", 221997714443.15], ["2022-06-21", 220988461541.4], ["2022-06-22", 220537978865.06], ["2022-06-23", 229496923790.57], ["2022-06-24", 229498360782.18], ["2022-06-27", 229573768499.31], ["2022-06-28", 228882562264.19], ["2022-06-29", 224110806014.19], ["2022-06-30", 174581482178.56], ["2022-07-01", 180863397178.56], ["2022-07-05", 180730935249.21], ["2022-07-06", 179638855937.8], ["2022-07-07", 182294010937.8], ["2022-07-08", 184042431297.44], ["2022-07-11", 184903308197.56], ["2022-07-12", 187788712560.48], ["2022-07-13", 189743846133.41], ["2022-07-14", 187316303775.46], ["2022-07-15", 192981542263.71], ["2022-07-18", 194580357576.21], ["2022-07-19", 196939706149.56], ["2022-07-20", 198925094602.85], ["2022-07-21", 199918723514.06], ["2022-07-22", 203682162587.26], ["2022-07-25", 203704935112.83], ["2022-07-26", 195722722665.39], ["2022-07-27", 199656158441.81], ["2022-07-28", 203441936243.69], ["2022-07-29", 208226523467.13], ["2022-08-01", 193792373713.66], ["2022-08-02", 195208103118.84], ["2022-08-03", 198170728118.84], ["2022-08-04", 208076447083.77], ["2022-08-05", 209906407549.43], ["2022-08-08", 210424947250.06], ["2022-08-09", 216187754655.09], ["2022-08-10", 221628000435.84], ["2022-08-11", 223634612935.84], ["2022-08-12", 227859313024.36], ["2022-08-15", 225802280382.08], ["2022-08-16", 230877591511.96], ["2022-08-17", 231405641939.89], ["2022-08-18", 238218717542.19], ["2022-08-19", 240128183164.07], ["2022-08-22", 242040108009.98], ["2022-08-23", 245692521237.26], ["2022-08-24", 247660958312.94], ["2022-08-25", 249733912047.43], ["2022-08-26", 248819174125.54], ["2022-08-29", 251213671653.53], ["2022-08-30", 251783466966.02], ["2022-08-31", 243663765743.2], ["2022-09-01", 245409658561.45], ["2022-09-02", 247975259399.5], ["2022-09-06", 249428702073.68], ["2022-09-07", 250416181061.94], ["2022-09-08", 248689333959.28], ["2022-09-09", 250543494475.7], ["2022-09-12", 251740734777.09], ["2022-09-13", 249567655639.09], ["2022-09-14", 244795070753.63], ["2022-09-15", 236103132038.73], ["2022-09-16", 238442309037.07], ["2022-09-19", 238527300695.23], ["2022-09-20", 241394475574.44], ["2022-09-21", 236620520645.97], ["2022-09-22", 238694888957.54], ["2022-09-23", 241673325207.54], ["2022-09-26", 241812834039.92], ["2022-09-27", 245191556386.23], ["2022-09-28", 246018440960.82], ["2022-09-29", 248414313957.02], ["2022-09-30", 226156531513.34], ["2022-10-03", 226180057056.82], ["2022-10-04", 226435473551.39], ["2022-10-05", 228428840385.62], ["2022-10-06", 233662259366.69], ["2022-10-07", 235389086767.56], ["2022-10-11", 236540237286.02], ["2022-10-12", 237650609870.72], ["2022-10-13", 239358693739.0], ["2022-10-14", 240239268629.71], ["2022-10-17", 232505274613.26], ["2022-10-18", 230180785840.01], ["2022-10-19", 233362093294.14], ["2022-10-20", 243351807417.49], ["2022-10-21", 246293004674.31], ["2022-10-24", 245716994038.17], ["2022-10-25", 246860506981.18], ["2022-10-26", 247765446946.07], ["2022-10-27", 246708952234.22], ["2022-10-28", 251123128462.66], ["2022-10-31", 228936254835.92], ["2022-11-01", 229593723835.52], ["2022-11-02", 224664963564.77], ["2022-11-03", 232223320501.15], ["2022-11-04", 239130849448.38], ["2022-11-07", 238991383473.48], ["2022-11-08", 237500521041.41], ["2022-11-09", 240250716079.74], ["2022-11-10", 247694624665.03], ["2022-11-14", 247080979804.83], ["2022-11-15", 245697219618.82], ["2022-11-16", 252138822605.5], ["2022-11-17", 254636176558.73], ["2022-11-18", 255109643113.89], ["2022-11-21", 247117493519.17], ["2022-11-22", 242777314156.55], ["2022-11-23", 241654449401.41], ["2022-11-25", 241458690132.41], ["2022-11-28", 239414071174.81], ["2022-11-29", 239772098268.77], ["2022-11-30", 239776165770.54], ["2022-12-01", 240840508250.96], ["2022-12-02", 246072199974.22], ["2022-12-05", 246454771691.58], ["2022-12-06", 248039689558.43], ["2022-12-07", 246781516905.48], ["2022-12-08", 248325565700.37], ["2022-12-09", 251553085061.78], ["2022-12-12", 252554538335.66], ["2022-12-13", 252835915702.23], ["2022-12-14", 252548102655.36], ["2022-12-15", 247874037598.23], ["2022-12-16", 253327531619.97], ["2022-12-19", 252116560298.45], ["2022-12-20", 260815266873.4], ["2022-12-21", 261395872923.4], ["2022-12-22", 265096732732.24], ["2022-12-23", 265534943788.43], ["2022-12-27", 265073967687.89], ["2022-12-28", 264197036576.39], ["2022-12-29", 265094863138.89], ["2022-12-30", 218239608744.13], ["2023-01-03", 204906504902.35], ["2023-01-04", 207234618455.52], ["2023-01-05", 211858260950.67], ["2023-01-06", 211283323951.36], ["2023-01-09", 212020301600.21], ["2023-01-10", 210733070386.24], ["2023-01-11", 209295089891.52], ["2023-01-12", 209235848909.88], ["2023-01-13", 203309576570.11], ["2023-01-17", 194309282990.23], ["2023-01-18", 189965053854.71], ["2023-01-19", 191787464588.26], ["2023-01-20", 191976073581.43], ["2023-01-23", 178193083817.43], ["2023-01-24", 174286024074.97], ["2023-01-25", 172164704010.9], ["2023-01-26", 167286569549.52], ["2023-01-27", 165117401865.09], ["2023-01-30", 159703957261.1], ["2023-01-31", 153527731439.85], ["2023-02-01", 151582202737.13], ["2023-02-02", 154991914963.23], ["2023-02-03", 146070867898.47], ["2023-02-06", 154172185594.33], ["2023-02-07", 154452436647.54], ["2023-02-08", 155454791851.78], ["2023-02-09", 161393667017.15], ["2023-02-10", 160682314088.44], ["2023-02-13", 157516778022.23], ["2023-02-14", 164865393180.82], ["2023-02-15", 160645467380.92], ["2023-02-16", 171431823733.62], ["2023-02-17", 172718494752.32], ["2023-02-21", 173408145889.59], ["2023-02-22", 176107293015.74], ["2023-02-23", 178524424265.74], ["2023-02-24", 179704879444.58], ["2023-02-27", 179398880377.7], ["2023-02-28", 196495035032.77], ["2023-03-01", 198209852682.66], ["2023-03-02", 205835267925.49], ["2023-03-03", 204670368507.26], ["2023-03-06", 208673758479.5], ["2023-03-07", 210187391215.86], ["2023-03-08", 211107231495.24], ["2023-03-09", 211552257360.14], ["2023-03-10", 215406874707.79], ["2023-03-13", 216734886379.18], ["2023-03-14", 214883789740.56], ["2023-03-15", 209824973889.78], ["2023-03-16", 218150377937.22], ["2023-03-17", 235240078261.12], ["2023-03-20", 238489632409.19], ["2023-03-21", 238614043247.73], ["2023-03-22", 238632895513.3], ["2023-03-23", 240118852103.98], ["2023-03-24", 241157456048.48], ["2023-03-27", 242875687177.62], ["2023-03-28", 247148345427.02], ["2023-03-29", 248167085427.02], ["2023-03-30", 255875556095.39], ["2023-03-31", 216701973961.68], ["2023-04-03", 217253675412.04], ["2023-04-04", 221066231111.28], ["2023-04-05", 223739764302.87], ["2023-04-06", 226334133350.07], ["2023-04-10", 224576102708.16], ["2023-04-11", 223383972811.63], ["2023-04-12", 223588394216.61], ["2023-04-13", 226927621144.04], ["2023-04-14", 229953190955.13], ["2023-04-17", 216251446953.84], ["2023-04-18", 208279825134.08], ["2023-04-19", 210099209380.19], ["2023-04-20", 213838196252.03], ["2023-04-21", 214366895143.2], ["2023-04-24", 213641660463.22], ["2023-04-25", 214106939691.92], ["2023-04-26", 212960748556.87], ["2023-04-27", 214226547266.69], ["2023-04-28", 208642030209.58], ["2023-05-01", 200824496622.55], ["2023-05-02", 200576285189.78], ["2023-05-03", 204061569532.21], ["2023-05-04", 208585743185.77], ["2023-05-05", 217070366868.44], ["2023-05-08", 212566857033.06], ["2023-05-09", 215774253103.79], ["2023-05-10", 219891386058.84], ["2023-05-11", 225298769729.17], ["2023-05-12", 229375148532.38], ["2023-05-15", 235607981384.29], ["2023-05-16", 244219708391.34], ["2023-05-17", 248479677605.92], ["2023-05-18", 250229229408.39], ["2023-05-19", 254752668953.27], ["2023-05-22", 254586999139.73], ["2023-05-23", 248753678320.21], ["2023-05-24", 254657347246.32], ["2023-05-25", 252225794191.35], ["2023-05-26", 253119847610.88], ["2023-05-30", 241521303307.26], ["2023-05-31", 240295060383.12], ["2023-06-01", 245661077533.61], ["2023-06-02", 246858059025.84], ["2023-06-05", 250365112117.02], ["2023-06-06", 251900020888.84], ["2023-06-07", 254101023758.45], ["2023-06-08", 255131872437.0], ["2023-06-09", 258385040627.35], ["2023-06-12", 259755970523.83], ["2023-06-13", 260432958712.86], ["2023-06-14", 253526931756.31], ["2023-06-15", 222747900561.8], ["2023-06-16", 228032935518.46], ["2023-06-20", 229501597148.48], ["2023-06-21", 229214240855.27], ["2023-06-22", 234067552717.23], ["2023-06-23", 237500543914.26], ["2023-06-26", 237788822328.94], ["2023-06-27", 236018530296.49], ["2023-06-28", 233708772948.99], ["2023-06-29", 235916549857.16], ["2023-06-30", 209890961843.89], ["2023-07-03", 210033304296.73], ["2023-07-05", 209705306701.24], ["2023-07-06", 210154395965.73], ["2023-07-07", 208368418743.42], ["2023-07-10", 209957686284.13], ["2023-07-11", 210904409222.71], ["2023-07-12", 213092597518.75], ["2023-07-13", 213841633500.35], ["2023-07-14", 214129317276.65], ["2023-07-17", 203259339539.6], ["2023-07-18", 206108543316.5], ["2023-07-19", 206714116582.12], ["2023-07-20", 207701695099.67], ["2023-07-21", 208980296971.03], ["2023-07-24", 210279266786.63], ["2023-07-25", 209618049797.81], ["2023-07-26", 207929168587.11], ["2023-07-27", 210299574045.35], ["2023-07-28", 219522617010.92], ["2023-07-31", 221905518679.89], ["2023-08-01", 225357860261.34], ["2023-08-02", 228030056101.33], ["2023-08-03", 231536995870.22], ["2023-08-04", 231881160925.48], ["2023-08-07", 233342209393.34], ["2023-08-08", 229863530502.25], ["2023-08-09", 233439349521.58], ["2023-08-10", 235171513895.24], ["2023-08-11", 240730838895.24], ["2023-08-14", 239966073104.71], ["2023-08-15", 229790884586.83], ["2023-08-16", 233870990415.94], ["2023-08-17", 236787991196.63], ["2023-08-18", 237435047818.24], ["2023-08-21", 238208850134.97], ["2023-08-22", 240204150969.88], ["2023-08-23", 238968234234.84], ["2023-08-24", 241826744333.9], ["2023-08-25", 246436781770.33], ["2023-08-28", 245770882954.78], ["2023-08-29", 248993687061.16], ["2023-08-30", 246939167376.32], ["2023-08-31", 236808800365.59], ["2023-09-01", 235396822767.13], ["2023-09-05", 238411971076.04], ["2023-09-06", 239335656147.6], ["2023-09-07", 243218590086.34], ["2023-09-08", 244873677391.07], ["2023-09-11", 243118820534.79], ["2023-09-12", 242287260625.54], ["2023-09-13", 245839029508.2], ["2023-09-14", 250485891646.77], ["2023-09-15", 239419368680.64], ["2023-09-18", 235667266848.09], ["2023-09-19", 240343065319.85], ["2023-09-20", 243082950207.03], ["2023-09-21", 238451416316.75], ["2023-09-22", 238516346795.65], ["2023-09-25", 239010583557.25], ["2023-09-26", 241035785257.5], ["2023-09-27", 241409814835.5], ["2023-09-28", 241207445981.04], ["2023-09-29", 229387507346.96], ["2023-10-02", 223939135823.29], ["2023-10-03", 225216707127.37], ["2023-10-04", 227140805884.55], ["2023-10-05", 228989820590.41], ["2023-10-06", 229669395055.57], ["2023-10-10", 231639008269.15], ["2023-10-11", 232864586437.26], ["2023-10-12", 233911236419.75], ["2023-10-13", 235016812904.75], ["2023-10-16", 222769453284.11], ["2023-10-17", 219583677682.16], ["2023-10-18", 226199515112.81], ["2023-10-19", 229707605515.98], ["2023-10-20", 233314929443.19], ["2023-10-23", 229693947973.53], ["2023-10-24", 222362040855.47], ["2023-10-25", 222380275885.53], ["2023-10-26", 218967006459.8], ["2023-10-27", 215088879131.0], ["2023-10-30", 216775318777.45], ["2023-10-31", 206221668597.26], ["2023-11-01", 201144380688.81], ["2023-11-02", 198115754324.06], ["2023-11-03", 198480000779.07], ["2023-11-06", 197386943064.96], ["2023-11-07", 192887880568.7], ["2023-11-08", 190220224273.41], ["2023-11-09", 188196494141.58], ["2023-11-10", 183802533522.58], ["2023-11-13", 178955901677.68], ["2023-11-14", 174058705151.35], ["2023-11-15", 163740668521.77], ["2023-11-16", 169367609707.63], ["2023-11-17", 175202549661.04], ["2023-11-20", 174629769406.78], ["2023-11-21", 178726462499.07], ["2023-11-22", 182185335591.96], ["2023-11-24", 186774235174.41], ["2023-11-27", 188004059790.22], ["2023-11-28", 190452415518.19], ["2023-11-29", 194065131945.54], ["2023-11-30", 203587801729.29], ["2023-12-01", 207381672244.09], ["2023-12-04", 210375609337.28], ["2023-12-05", 222229314723.09], ["2023-12-06", 228898844664.03], ["2023-12-07", 237076991571.26], ["2023-12-08", 244990029830.58], ["2023-12-11", 247740710010.02], ["2023-12-12", 248216326135.93], ["2023-12-13", 256489565567.91], ["2023-12-14", 270488471595.16], ["2023-12-15", 273518806658.3], ["2023-12-18", 275351311383.39], ["2023-12-19", 277608154568.39], ["2023-12-20", 279114905803.76], ["2023-12-21", 275695869820.7], ["2023-12-22", 276005614525.54], ["2023-12-26", 277103397084.76], ["2023-12-27", 274491697084.76], ["2023-12-28", 273800463309.95], ["2023-12-29", 259345314571.38], ["2024-01-02", 255648434863.9], ["2024-01-03", 258466513202.86], ["2024-01-04", 261221478527.04], ["2024-01-05", 263605373291.27], ["2024-01-08", 264747298473.43], ["2024-01-09", 260229280586.16], ["2024-01-10", 257462236168.36], ["2024-01-11", 260174623509.93], ["2024-01-12", 256386692151.2], ["2024-01-16", 234661044372.97], ["2024-01-17", 234449391194.73], ["2024-01-18", 236822766577.89], ["2024-01-19", 241030214020.04], ["2024-01-22", 236242570573.08], ["2024-01-23", 234493518317.91], ["2024-01-24", 233436894204.11], ["2024-01-25", 234921866415.85], ["2024-01-26", 234745796121.38], ["2024-01-29", 229360033099.61], ["2024-01-30", 231878150635.94], ["2024-01-31", 228565796082.11], ["2024-02-01", 229491678881.42], ["2024-02-02", 231646635913.82], ["2024-02-05", 236378535341.48], ["2024-02-06", 235958554580.61], ["2024-02-07", 240014209393.0], ["2024-02-08", 242072134231.86], ["2024-02-09", 243239664497.08], ["2024-02-12", 243845928684.58], ["2024-02-13", 244965742571.86], ["2024-02-14", 244758350181.72], ["2024-02-15", 212493270248.49], ["2024-02-16", 213933374463.46], ["2024-02-20", 203721862654.17], ["2024-02-21", 201538158370.79], ["2024-02-22", 203015555098.88], ["2024-02-23", 200574392796.29], ["2024-02-26", 192489299673.24], ["2024-02-27", 195437877018.48], ["2024-02-28", 192747772517.75], ["2024-02-29", 198356355868.28], ["2024-03-01", 205489006036.06], ["2024-03-04", 203848682592.66], ["2024-03-05", 203674232364.93], ["2024-03-06", 206371516013.5], ["2024-03-07", 209259523749.12], ["2024-03-08", 211812925107.85], ["2024-03-11", 212756058457.66], ["2024-03-12", 215677055261.52], ["2024-03-13", 219919178886.23], ["2024-03-14", 222539995596.47], ["2024-03-15", 217509814889.64], ["2024-03-18", 221092368276.36], ["2024-03-19", 219936020062.67], ["2024-03-20", 224674430686.18], ["2024-03-21", 231274955817.52], ["2024-03-22", 230833267349.87], ["2024-03-25", 239969662842.86], ["2024-03-26", 240354007219.43], ["2024-03-27", 242286944719.43], ["2024-03-28", 230016232240.0], ["2024-04-01", 210611211490.02], ["2024-04-02", 213947884209.8], ["2024-04-03", 214978122412.69], ["2024-04-04", 221620788549.55], ["2024-04-05", 223759282725.82], ["2024-04-08", 224598377335.55], ["2024-04-09", 225045650433.59], ["2024-04-10", 227726667981.61], ["2024-04-11", 230965302429.75], ["2024-04-12", 235412781068.95], ["2024-04-15", 221175018338.7], ["2024-04-16", 222619688283.85], ["2024-04-17", 224126796435.1], ["2024-04-18", 227099633443.81], ["2024-04-19", 227746720161.35], ["2024-04-22", 220680093339.39], ["2024-04-23", 216067955540.85], ["2024-04-24", 213933011177.16], ["2024-04-25", 211121755899.56], ["2024-04-26", 213706534740.2], ["2024-04-29", 212900657640.88], ["2024-04-30", 220331520626.47], ["2024-05-01", 221610729860.22], ["2024-05-02", 224110730568.63], ["2024-05-03", 223772257067.32], ["2024-05-06", 223998876552.17], ["2024-05-07", 225881065898.37], ["2024-05-08", 222403770150.55], ["2024-05-09", 226328038001.93], ["2024-05-10", 228197925717.46], ["2024-05-13", 230817183549.47], ["2024-05-14", 230091447998.0], ["2024-05-15", 237910077299.94], ["2024-05-16", 249360960099.56], ["2024-05-17", 250693231432.39], ["2024-05-20", 251847022326.92], ["2024-05-21", 253287299436.91], ["2024-05-22", 255252676597.52], ["2024-05-23", 257195383414.25], ["2024-05-24", 262664493536.3], ["2024-05-28", 256593091037.2], ["2024-05-29", 263073822009.17], ["2024-05-30", 264103692382.25], ["2024-05-31", 256060553625.74], ["2024-06-03", 249283137035.07], ["2024-06-04", 249743324403.69], ["2024-06-05", 250302804390.2], ["2024-06-06", 251421296465.7], ["2024-06-07", 256689835392.52], ["2024-06-10", 257231110753.44], ["2024-06-11", 258780769610.16], ["2024-06-12", 261856772450.82], ["2024-06-13", 267703140375.62], ["2024-06-14", 268036505625.18], ["2024-06-17", 249120484030.35], ["2024-06-18", 247043301009.55], ["2024-06-20", 246341833914.12], ["2024-06-21", 245090993022.23], ["2024-06-24", 243112263911.6], ["2024-06-25", 242792021015.61], ["2024-06-26", 241616585659.21], ["2024-06-27", 241830327771.23], ["2024-06-28", 221741299207.4], ["2024-07-01", 223400628225.72], ["2024-07-02", 223489402145.36], ["2024-07-03", 229618105306.43], ["2024-07-05", 231253998234.34], ["2024-07-08", 231870711023.51], ["2024-07-09", 232216996698.39], ["2024-07-10", 236409767889.95], ["2024-07-11", 239665127280.74], ["2024-07-12", 240390911337.75], ["2024-07-15", 228580103754.11], ["2024-07-16", 229415994752.54], ["2024-07-17", 230617504542.81], ["2024-07-18", 233747210974.36], ["2024-07-19", 238419619108.78], ["2024-07-22", 238219411811.58], ["2024-07-23", 237258569991.87], ["2024-07-24", 240156429566.22], ["2024-07-25", 247091735648.53], ["2024-07-26", 249493622406.21], ["2024-07-29", 247240096858.08], ["2024-07-30", 249065585338.85], ["2024-07-31", 249187335007.81], ["2024-08-01", 250153835724.13], ["2024-08-02", 250767978501.83], ["2024-08-05", 247996941649.45], ["2024-08-06", 250549662396.37], ["2024-08-07", 253961009877.1], ["2024-08-08", 251689142295.3], ["2024-08-09", 257147968674.33], ["2024-08-12", 255423379174.33], ["2024-08-13", 257292456986.14], ["2024-08-14", 257546481810.9], ["2024-08-15", 243688039814.87], ["2024-08-16", 249180383268.49], ["2024-08-19", 247852497111.64], ["2024-08-20", 249335413306.0], ["2024-08-21", 246159470507.08], ["2024-08-22", 242630438162.82], ["2024-08-23", 242903294626.12], ["2024-08-26", 239960352684.22], ["2024-08-27", 241425916345.99], ["2024-08-28", 236046638920.35], ["2024-08-29", 238974553466.52], ["2024-08-30", 237714567863.07], ["2024-09-03", 221893087810.63], ["2024-09-04", 224351958354.07], ["2024-09-05", 227681518204.75], ["2024-09-06", 229223970262.88], ["2024-09-09", 223435473326.53], ["2024-09-10", 222207959216.36], ["2024-09-11", 223855985948.02], ["2024-09-12", 234718474681.26], ["2024-09-13", 241039665649.41], ["2024-09-16", 223877866718.74], ["2024-09-17", 224141271584.6], ["2024-09-18", 216388645879.09], ["2024-09-19", 213456714360.61], ["2024-09-20", 219920119250.99], ["2024-09-23", 227172072495.21], ["2024-09-24", 230103205065.21], ["2024-09-25", 234404334458.61], ["2024-09-26", 231220339167.3], ["2024-09-27", 230585971177.6], ["2024-09-30", 212239351572.96], ["2024-10-01", 223224834050.46], ["2024-10-02", 224474246192.96], ["2024-10-03", 229729348774.21], ["2024-10-04", 233791548477.65], ["2024-10-07", 235971686576.51], ["2024-10-08", 238576471717.58], ["2024-10-09", 239490433555.32], ["2024-10-10", 242039119979.13], ["2024-10-11", 239465420658.6], ["2024-10-15", 232507643249.93], ["2024-10-16", 232329850335.35], ["2024-10-17", 236561740424.3], ["2024-10-18", 236559266719.41], ["2024-10-21", 232121271634.75], ["2024-10-22", 233599644884.74], ["2024-10-23", 234687323222.81], ["2024-10-24", 235641374149.81], ["2024-10-25", 238963676350.49], ["2024-10-28", 237989560619.85], ["2024-10-29", 238401231114.47], ["2024-10-30", 239119649116.92], ["2024-10-31", 239953667053.92], ["2024-11-01", 232408999375.5], ["2024-11-04", 226522190124.39], ["2024-11-05", 227293022984.42], ["2024-11-06", 228993243418.12], ["2024-11-07", 235513998984.82], ["2024-11-08", 230630844537.05], ["2024-11-12", 227458185036.17], ["2024-11-13", 229757262029.68], ["2024-11-14", 232516383899.11], ["2024-11-15", 238957918338.87], ["2024-11-18", 244791942023.54], ["2024-11-19", 246761818829.24], ["2024-11-20", 254782301125.62], ["2024-11-21", 257144176416.41], ["2024-11-22", 261917542321.21], ["2024-11-25", 261027512940.46], ["2024-11-26", 260186541431.27], ["2024-11-27", 264716060198.7], ["2024-11-29", 261861003212.51], ["2024-12-02", 258263419980.69], ["2024-12-03", 261790896616.19], ["2024-12-04", 267730723720.91], ["2024-12-05", 282152663536.69], ["2024-12-06", 298649458410.14], ["2024-12-09", 297626201531.23], ["2024-12-10", 304819844149.99], ["2024-12-11", 307041170568.23], ["2024-12-12", 316411001167.94], ["2024-12-13", 325696737729.39], ["2024-12-16", 314741986698.78], ["2024-12-17", 317037241041.65], ["2024-12-18", 317054356384.98], ["2024-12-19", 316400694580.69], ["2024-12-20", 315215168861.97], ["2024-12-23", 314857762680.95], ["2024-12-24", 315111506052.12], ["2024-12-26", 314600618129.53], ["2024-12-27", 313572001141.22], ["2024-12-30", 313572001141.22], ["2024-12-31", 280754007890.56], ["2025-01-02", 277981054842.42], ["2025-01-03", 275891429982.87], ["2025-01-06", 272567778346.53], ["2025-01-07", 273558747133.78], ["2025-01-08", 275781397044.26], ["2025-01-09", 264719727850.83], ["2025-01-10", 266536799414.73], ["2025-01-13", 260171659365.47], ["2025-01-14", 258797188524.92], ["2025-01-15", 227040275735.35], ["2025-01-16", 228238604828.76], ["2025-01-17", 222574916917.7], ["2025-01-21", 223089964152.57], ["2025-01-22", 220088885337.25], ["2025-01-23", 218667103446.25], ["2025-01-24", 219476880555.26], ["2025-01-27", 215458226645.62], ["2025-01-28", 217531189184.84], ["2025-01-29", 218155332073.76], ["2025-01-30", 224038319459.26], ["2025-01-31", 227898045972.64], ["2025-02-03", 222145179043.36], ["2025-02-04", 224481138843.71], ["2025-02-05", 226873571722.18], ["2025-02-06", 224881596631.35], ["2025-02-07", 224089745760.98], ["2025-02-10", 221643692532.51], ["2025-02-11", 224038485032.51], ["2025-02-12", 226614485032.51], ["2025-02-13", 228785103666.17], ["2025-02-14", 228084988518.49], ["2025-02-18", 207882764981.73], ["2025-02-19", 210438829246.39], ["2025-02-20", 213066968985.28], ["2025-02-21", 217456830106.76], ["2025-02-24", 217697787560.22], ["2025-02-25", 215417798319.04], ["2025-02-26", 215407067325.65], ["2025-02-27", 220202097266.65], ["2025-02-28", 216780629664.36], ["2025-03-03", 217034722897.02], ["2025-03-04", 220183395985.13], ["2025-03-05", 228967722373.91], ["2025-03-06", 236483881170.02], ["2025-03-07", 244369070595.92], ["2025-03-10", 245571421342.92], ["2025-03-11", 245260903537.69], ["2025-03-12", 246179353260.61], ["2025-03-13", 253119156962.51], ["2025-03-14", 262827980004.04], ["2025-03-17", 263023491880.57], ["2025-03-18", 261529508687.55], ["2025-03-19", 264835060019.73], ["2025-03-20", 265808663005.35], ["2025-03-21", 259990362205.9], ["2025-03-24", 258515861954.24], ["2025-03-25", 260840613565.49], ["2025-03-26", 261012696774.57], ["2025-03-27", 261941720486.01], ["2025-03-28", 265345199577.44], ["2025-03-31", 221793226728.01], ["2025-04-01", 223178699299.65], ["2025-04-02", 228476198254.28], ["2025-04-03", 229636090045.32], ["2025-04-04", 231423866127.02], ["2025-04-07", 224942118007.23], ["2025-04-08", 227930950513.0], ["2025-04-09", 230383752205.32], ["2025-04-10", 237639093218.44], ["2025-04-11", 240176543118.65], ["2025-04-14", 245996993881.87], ["2025-04-15", 229237720539.25], ["2025-04-16", 243422909877.63], ["2025-04-17", 246070747257.14], ["2025-04-21", 248962772527.65], ["2025-04-22", 246690282241.52], ["2025-04-23", 246120072874.78], ["2025-04-24", 243670876048.87], ["2025-04-25", 242836369428.25], ["2025-04-28", 236719587960.74], ["2025-04-29", 239205538533.11], ["2025-04-30", 234628497742.04], ["2025-05-01", 276447458073.3], ["2025-05-02", 286502561326.66], ["2025-05-05", 284311877326.66], ["2025-05-06", 283333221251.16], ["2025-05-07", 282594456571.47], ["2025-05-08", 285013397933.51], ["2025-05-09", 286220901076.52], ["2025-05-12", 284815582614.66], ["2025-05-13", 286313823320.88], ["2025-05-14", 291781887858.13], ["2025-05-15", 295878504839.59], ["2025-05-16", 296624265790.69], ["2025-05-19", 286626373199.22], ["2025-05-20", 289125938829.36], ["2025-05-21", 296569979186.35], ["2025-05-22", 301674397293.34], ["2025-05-23", 311204212354.24], ["2025-05-27", 307558274092.0], ["2025-05-28", 314507223655.78], ["2025-05-29", 316042308104.5], ["2025-05-30", 322027263956.59], ["2025-06-02", 279278338278.57], ["2025-06-03", 281929955235.39], ["2025-06-04", 280100156462.97], ["2025-06-05", 282211843420.19], ["2025-06-06", 285519454901.07], ["2025-06-09", 278866361739.66], ["2025-06-10", 279100687654.13], ["2025-06-11", 281953463746.75], ["2025-06-12", 284695992776.42], ["2025-06-13", 286994248091.95], ["2025-06-16", 252757306402.36], ["2025-06-17", 250143480340.09], ["2025-06-18", 247591699347.34], ["2025-06-20", 245386492133.72], ["2025-06-23", 240647401225.28], ["2025-06-24", 237478504201.69], ["2025-06-25", 236791896761.23], ["2025-06-26", 235093973055.73], ["2025-06-27", 234533682420.51], ["2025-06-30", 220299047336.8], ["2025-07-01", 255287821500.56], ["2025-07-02", 263054981775.31], ["2025-07-03", 273349558503.73], ["2025-07-07", 292772254804.8], ["2025-07-08", 314921016701.56], ["2025-07-09", 328337910889.27], ["2025-07-10", 337442920473.54], ["2025-07-11", 338157124946.99], ["2025-07-14", 339993735040.14], ["2025-07-15", 335888489711.2], ["2025-07-16", 342808067032.61], ["2025-07-17", 349191460099.76], ["2025-07-18", 353722143354.69], ["2025-07-21", 353633447565.26], ["2025-07-22", 359356541625.33], ["2025-07-23", 359275426043.11], ["2025-07-24", 362395473629.07], ["2025-07-25", 363085920888.02], ["2025-07-28", 362830335110.2], ["2025-07-29", 362215439031.4], ["2025-07-30", 362047531079.63], ["2025-07-31", 356905925942.34], ["2025-08-01", 372470835447.94], ["2025-08-04", 361654326513.23], ["2025-08-05", 360465120219.09], ["2025-08-06", 364139032691.64], ["2025-08-07", 363445099709.54], ["2025-08-08", 357515237141.87], ["2025-08-11", 364139732524.73], ["2025-08-12", 358573816130.45], ["2025-08-13", 357141743291.53], ["2025-08-14", 359450941923.42], ["2025-08-15", 339178476176.42], ["2025-08-18", 336700138332.82], ["2025-08-19", 338316768836.74], ["2025-08-20", 344173393562.63], ["2025-08-21", 342655355474.93], ["2025-08-22", 347627701813.76], ["2025-08-25", 333972148680.3], ["2025-08-26", 335451856847.65], ["2025-08-27", 333121573946.83], ["2025-08-28", 335242422129.78], ["2025-08-29", 334489835369.07], ["2025-09-02", 291768190871.77], ["2025-09-03", 293624223042.3], ["2025-09-04", 301132271741.44], ["2025-09-05", 299280507943.47], ["2025-09-08", 293896885919.15], ["2025-09-09", 290131957219.13], ["2025-09-10", 293408511146.43], ["2025-09-11", 292810511706.3], ["2025-09-12", 300275282462.49], ["2025-09-15", 273748635531.08], ["2025-09-16", 282284607977.55], ["2025-09-17", 284711031578.96], ["2025-09-18", 284076688792.72], ["2025-09-19", 292403821768.83], ["2025-09-22", 292248256351.06], ["2025-09-23", 294137833851.12], ["2025-09-24", 294601944261.44], ["2025-09-25", 295569421689.99], ["2025-09-26", 293112530031.61], ["2025-09-29", 287662570989.63], ["2025-09-30", 254646663428.42], ["2025-10-01", 308590712818.14], ["2025-10-02", 318507970255.64], ["2025-10-03", 320170986669.52], ["2025-10-06", 319551550043.75], ["2025-10-07", 322829015298.47], ["2025-10-08", 322263211811.69], ["2025-10-09", 320052986515.07], ["2025-10-10", 324604651785.56], ["2025-10-14", 320181532273.59], ["2025-10-15", 304000065329.22], ["2025-10-16", 307442193969.82], ["2025-10-17", 312579725173.81], ["2025-10-20", 301326193801.94], ["2025-10-21", 299109586902.76], ["2025-10-22", 300642011066.14], ["2025-10-23", 301434199231.97], ["2025-10-24", 299439977103.6], ["2025-10-27", 293646945684.08], ["2025-10-28", 291637218040.1], ["2025-10-29", 293574831317.43], ["2025-10-30", 300489740020.06], ["2025-10-31", 294624506424.3], ["2025-11-03", 237040058727.89], ["2025-11-04", 236529708512.93], ["2025-11-05", 240371958694.49], ["2025-11-06", 241676067118.53], ["2025-11-07", 248795696087.67], ["2025-11-10", 246074739877.16], ["2025-11-12", 243564049287.44], ["2025-11-13", 250845237904.17], ["2025-11-14", 251682931103.93], ["2025-11-17", 237116166511.15], ["2025-11-18", 239021801948.65], ["2025-11-19", 246882430861.15], ["2025-11-20", 248544100194.3], ["2025-11-21", 255821729785.05], ["2025-11-24", 248761450400.92], ["2025-11-25", 244644670839.91], ["2025-11-26", 246530243456.79], ["2025-11-28", 245558007531.79], ["2025-12-01", 317678521495.43], ["2025-12-02", 328336102398.74], ["2025-12-03", 344452147765.63], ["2025-12-04", 356784032645.33], ["2025-12-05", 363039449766.4], ["2025-12-08", 367541179721.76], ["2025-12-09", 370828284428.54], ["2025-12-10", 377140278993.42], ["2025-12-11", 385263025004.79], ["2025-12-12", 399453530249.07], ["2025-12-15", 407919107642.08], ["2025-12-16", 407811155967.82], ["2025-12-17", 413175539783.31], ["2025-12-18", 418287529775.21], ["2025-12-19", 421883811485.97], ["2025-12-22", 426421860078.34], ["2025-12-23", 429851204401.66], ["2025-12-24", 431393719311.97], ["2025-12-26", 431918579821.13], ["2025-12-29", 430860695969.79], ["2025-12-30", 429713245685.57], ["2025-12-31", 403814024725.57], ["2026-01-02", 393434989124.07], ["2026-01-05", 387893102016.9], ["2026-01-06", 386440320056.22], ["2026-01-07", 387554665825.95], ["2026-01-08", 379165756650.68], ["2026-01-09", 376015272595.95], ["2026-01-12", 378109049968.3], ["2026-01-13", 375853713761.54], ["2026-01-14", 371036867572.75], ["2026-01-15", 335482904562.95], ["2026-01-16", 334904265207.76], ["2026-01-20", 331726757946.83], ["2026-01-21", 328405048625.22], ["2026-01-22", 325263330442.01], ["2026-01-23", 319293274030.39], ["2026-01-26", 308750629994.99], ["2026-01-27", 308602386832.82], ["2026-01-28", 307702015511.62], ["2026-01-29", 313256753056.55], ["2026-01-30", 304623109303.78], ["2026-02-02", 233926335454.84], ["2026-02-03", 232026353013.93], ["2026-02-04", 235379863868.9], ["2026-02-05", 239564008163.85], ["2026-02-06", 249317967830.91], ["2026-02-09", 255472093054.62], ["2026-02-10", 257001841992.59], ["2026-02-11", 258152515573.21], ["2026-02-12", 257774406115.31], ["2026-02-13", 263506158416.64], ["2026-02-17", 254486664570.69], ["2026-02-18", 256740346538.84], ["2026-02-19", 260319959038.84], ["2026-02-20", 262530601846.57], ["2026-02-23", 265028104113.41], ["2026-02-24", 261285643730.87], ["2026-02-25", 265611882216.73], ["2026-02-26", 269734433927.52], ["2026-02-27", 261523131449.17], ["2026-03-02", 259120597679.79], ["2026-03-03", 259429560576.49], ["2026-03-04", 268038469391.84], ["2026-03-05", 272383588570.84], ["2026-03-06", 277815804752.52], ["2026-03-09", 288281311786.94], ["2026-03-10", 290528800051.09], ["2026-03-11", 293563836995.28], ["2026-03-12", 298097115088.96], ["2026-03-13", 310582967215.02], ["2026-03-16", 300274421864.78], ["2026-03-17", 294206550304.71], ["2026-03-18", 298462921261.51], ["2026-03-19", 303235894673.79], ["2026-03-20", 308831257629.92], ["2026-03-23", 314301451442.13], ["2026-03-24", 314284761714.03], ["2026-03-25", 319048968323.03], ["2026-03-26", 326749300020.96], ["2026-03-27", 330147999038.6], ["2026-03-30", 332223540958.71], ["2026-03-31", 296581079084.57], ["2026-04-01", 298616768480.3], ["2026-04-02", 309923194546.26], ["2026-04-06", 305451460443.88], ["2026-04-07", 302560694132.15], ["2026-04-08", 298803401176.02], ["2026-04-09", 293295136212.63], ["2026-04-10", 290935606595.35], ["2026-04-13", 284483013760.72], ["2026-04-14", 284917188229.85], ["2026-04-15", 273965051580.11], ["2026-04-16", 276932951827.22], ["2026-04-17", 271550310871.3], ["2026-04-20", 267995431988.13], ["2026-04-21", 263166501726.85], ["2026-04-22", 264924174073.84], ["2026-04-23", 257607628461.44], ["2026-04-24", 263306119032.91], ["2026-04-27", 257454310042.89], ["2026-04-28", 254951138516.73], ["2026-04-29", 252796617999.73], ["2026-04-30", 250000729930.49], ["2026-05-01", 307089633054.72], ["2026-05-04", 303640043388.76], ["2026-05-05", 303025108416.16], ["2026-05-06", 305184586232.81], ["2026-05-07", 308046457545.84], ["2026-05-08", 313645173329.87], ["2026-05-11", 311281082543.92], ["2026-05-12", 312893189750.9], ["2026-05-13", 314098897727.78], ["2026-05-14", 322929778926.68], ["2026-05-15", 309869053140.89], ["2026-05-18", 312595415251.99], ["2026-05-19", 314786603545.37], ["2026-05-20", 318697388217.32], ["2026-05-21", 319600918476.33], ["2026-05-22", 327745294928.39], ["2026-05-26", 328198232491.39], ["2026-05-27", 337792137745.38], ["2026-05-28", 321607153755.97], ["2026-05-29", 319809050117.97], ["2026-06-01", 267869339935.6], ["2026-06-02", 269738059092.27], ["2026-06-03", 273485330885.12], ["2026-06-04", 275008733313.96], ["2026-06-05", 281369588254.9], ["2026-06-08", 279034450171.55], ["2026-06-09", 285916999258.8], ["2026-06-10", 287757399428.75], ["2026-06-11", 294293555062.44], ["2026-06-12", 307431162794.92], ["2026-06-15", 305761730734.19], ["2026-06-16", 299904380561.82], ["2026-06-17", 303211494233.94], ["2026-06-18", 303256711932.72], ["2026-06-22", 302538390696.29], ["2026-06-23", 302372262775.62], ["2026-06-24", 302240442638.9], ["2026-06-25", 304239882159.03], ["2026-06-26", 306410059825.1], ["2026-06-29", 306448297570.5], ["2026-06-30", 277950314468.99], ["2026-07-01", 325298049803.59], ["2026-07-02", 331890565299.55], ["2026-07-06", 326278290604.98], ["2026-07-07", 326193926750.38], ["2026-07-08", 318510981750.38], ["2026-07-09", 324655043340.19], ["2026-07-10", 327206767482.23], ["2026-07-13", 329925217936.09], ["2026-07-14", 331518659066.84], ["2026-07-15", 332511990129.25], ["2026-07-16", 339461884260.86], ["2026-07-17", 344464064010.5], ["2026-07-20", 340686043902.19], ["2026-07-21", 342557089377.19], ["2026-07-22", 340019506303.56], ["2026-07-23", 347701437735.89], ["2026-07-24", 350088750488.01], ["2026-07-27", 346060422434.48], ["2026-07-28", 348507725601.98], ["2026-07-29", 348157904551.98], ["2026-07-30", 350152527274.49], ["2026-07-31", 335827735832.7], ["2026-08-03", 303346650590.76], ["2026-08-04", 304402585050.76], ["2026-08-05", 313241581416.85], ["2026-08-06", 321509091700.86], ["2026-08-07", 317181976235.82], ["2026-08-10", 309621277373.56], ["2026-08-11", 310305145641.65], ["2026-08-12", 304660661349.73], ["2026-08-13", 302637153938.46], ["2026-08-14", 296437472333.59], ["2026-08-17", 273087216138.19], ["2026-08-18", 273577878479.16], ["2026-08-19", 274727436004.35], ["2026-08-20", 286410796838.69], ["2026-08-21", 288790678113.8], ["2026-08-24", 287960177726.84], ["2026-08-25", 280917104685.88], ["2026-08-26", 284320086494.46], ["2026-08-27", 292932554980.85], ["2026-08-28", 285909779215.66], ["2026-08-31", 283782341159.13], ["2026-09-01", 282397971639.94], ["2026-09-02", 282678109999.16], ["2026-09-03", 286289308561.66], ["2026-09-04", 286380825419.54], ["2026-09-08", 279920646676.91], ["2026-09-09", 284713662812.24], ["2026-09-10", 283622378880.23], ["2026-09-11", 281336807963.7], ["2026-09-14", 274616329988.7], ["2026-09-15", 260830307996.06], ["2026-09-16", 264754886523.38], ["2026-09-17", 272436064684.33], ["2026-09-18", 281431183341.93], ["2026-09-21", 276850344464.87], ["2026-09-22", 276955515650.9], ["2026-09-23", 276492875650.9], ["2026-09-24", 281383437741.52], ["2026-09-25", 286799348538.94], ["2026-09-28", 288476357877.5], ["2026-09-29", 286001347412.17], ["2026-09-30", 276276645586.8], ["2026-10-01", 322637755245.35], ["2026-10-02", 329764818762.69], ["2026-10-05", 328035656660.49], ["2026-10-06", 334039085903.6], ["2026-10-07", 333108432891.34], ["2026-10-08", 337234674759.89], ["2026-10-09", 340757015796.76], ["2026-10-13", 338602621883.66], ["2026-10-14", 349268214567.71], ["2026-10-15", 349189685960.69], ["2026-10-16", 353769066046.69], ["2026-10-19", 354556494085.26], ["2026-10-20", 350478255160.79], ["2026-10-21", 350163790218.15], ["2026-10-22", 350410537367.67], ["2026-10-23", 351736731046.38], ["2026-10-26", 346368329961.59]], "disclosure_edits": [["2022-06-17", null]]}, "metadata": {"mnemonic": "REPO-DVP_OV_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of term repurchase agreements with an initial tenor of more than 30 days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "DVP Service Outstanding Volume: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 13:59:08"}, "parents": ["REPO-DVP_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_OV_G30-F": {"timeseries": {"aggregation": [["2018-05-07", 304450713421.89], ["2018-05-08", 304751587399.65], ["2018-05-09", 305276741777.04], ["2018-05-10", 305538088815.32], ["2018-05-11", 305511744609.57], ["2018-05-14", 304580623648.48], ["2018-05-15", 310317078457.73], ["2018-05-16", 313709057481.18], ["2018-05-17", 317766627740.16], ["2018-05-18", 313522995069.54], ["2018-05-21", 316944098798.31], ["2018-05-22", 315854353527.46], ["2018-05-23", 321993284361.1], ["2018-05-24", 324549617173.6], ["2018-05-25", 326474059269.1], ["2018-05-29", 328314797740.84], ["2018-05-30", 328958142317.68], ["2018-05-31", 325464107204.56], ["2018-06-01", 333716050593.33], ["2018-06-04", 333591750993.53], ["2018-06-05", 334202685329.98], ["2018-06-06", 335023552516.27], ["2018-06-07", 335744054339.83], ["2018-06-08", 336359798290.6], ["2018-06-11", 333716923199.71], ["2018-06-12", 335337092795.7], ["2018-06-13", 336429848383.26], ["2018-06-14", 336616663689.18], ["2018-06-15", 325470869428.82], ["2018-06-18", 324067012154.06], ["2018-06-19", 321260285455.68], ["2018-06-20", 323017024567.72], ["2018-06-21", 325038683439.21], ["2018-06-22", 324690119305.97], ["2018-06-25", 323355576454.24], ["2018-06-26", 324537375444.27], ["2018-06-27", 324764625444.27], ["2018-06-28", 326925155444.27], ["2018-06-29", 284074761677.45], ["2018-07-02", 269508871420.68], ["2018-07-03", 271249840170.68], ["2018-07-05", 270107494406.29], ["2018-07-06", 272051256215.77], ["2018-07-09", 269812604846.49], ["2018-07-10", 269754111162.3], ["2018-07-11", 269221163770.67], ["2018-07-12", 271074292289.02], ["2018-07-13", 271510498018.33], ["2018-07-16", 255270726849.12], ["2018-07-17", 253594303476.21], ["2018-07-18", 252168355523.88], ["2018-07-19", 252810151667.42], ["2018-07-20", 253831300242.44], ["2018-07-23", 253847633551.71], ["2018-07-24", 256231846407.39], ["2018-07-25", 258899356611.76], ["2018-07-26", 259488732476.52], ["2018-07-27", 260717586469.49], ["2018-07-30", 263871961469.49], ["2018-07-31", 279528289858.89], ["2018-08-01", 280240403056.41], ["2018-08-02", 281102011893.91], ["2018-08-03", 282540322519.55], ["2018-08-06", 282523873681.2], ["2018-08-07", 283885736092.7], ["2018-08-08", 284476819817.11], ["2018-08-09", 289215143149.28], ["2018-08-10", 289338000351.19], ["2018-08-13", 289119714293.89], ["2018-08-14", 292102406493.11], ["2018-08-15", 298173459719.67], ["2018-08-16", 304415771979.22], ["2018-08-17", 306117893116.76], ["2018-08-20", 308383017917.62], ["2018-08-21", 307331579585.09], ["2018-08-22", 307419884032.93], ["2018-08-23", 308619877984.99], ["2018-08-24", 311434162913.74], ["2018-08-27", 309812653843.63], ["2018-08-28", 312896103346.67], ["2018-08-29", 314297860482.07], ["2018-08-30", 316450251189.28], ["2018-08-31", 309886018854.18], ["2018-09-04", 308486937722.5], ["2018-09-05", 311050441734.36], ["2018-09-06", 311071396252.62], ["2018-09-07", 312501392374.66], ["2018-09-10", 306778839369.82], ["2018-09-11", 307782881726.03], ["2018-09-12", 310944653576.03], ["2018-09-13", 310092645228.85], ["2018-09-14", 312332938212.9], ["2018-09-17", 286831027150.65], ["2018-09-18", 283270135982.17], ["2018-09-19", 281756186882.1], ["2018-09-20", 281773642032.84], ["2018-09-21", 287476404464.92], ["2018-09-24", 286815217318.2], ["2018-09-25", 286869204770.16], ["2018-09-26", 287380366441.35], ["2018-09-27", 286553697574.5], ["2018-09-28", 253072246660.66], ["2018-10-01", 246930427630.2], ["2018-10-02", 250965057317.7], ["2018-10-03", 248433398662.57], ["2018-10-04", 256350850945.18], ["2018-10-05", 259175209310.7], ["2018-10-09", 254489933835.7], ["2018-10-10", 255665226498.73], ["2018-10-11", 258551356593.79], ["2018-10-12", 268006508244.43], ["2018-10-15", 271299524701.47], ["2018-10-16", 272808348136.25], ["2018-10-17", 277726207113.5], ["2018-10-18", 283628180578.86], ["2018-10-19", 292184965074.73], ["2018-10-22", 292881027179.91], ["2018-10-23", 294993371987.84], ["2018-10-24", 299278305740.87], ["2018-10-25", 308420736813.29], ["2018-10-26", 311802449780.66], ["2018-10-29", 311847056528.95], ["2018-10-30", 313887494028.95], ["2018-10-31", 315288690258.72], ["2018-11-01", 320206900110.85], ["2018-11-02", 324011662883.67], ["2018-11-05", 323721497371.27], ["2018-11-06", 327248873797.68], ["2018-11-07", 329740750448.95], ["2018-11-08", 331706997385.12], ["2018-11-09", 333201428488.76], ["2018-11-13", 332765028487.24], ["2018-11-14", 334572432830.51], ["2018-11-15", 338285278590.04], ["2018-11-16", 338943097118.15], ["2018-11-19", 342025922699.93], ["2018-11-20", 341223143588.95], ["2018-11-21", 345320893173.71], ["2018-11-23", 343218906791.65], ["2018-11-26", 346999116361.27], ["2018-11-27", 360301413560.32], ["2018-11-28", 365884295655.75], ["2018-11-29", 374017459534.26], ["2018-11-30", 376475853790.52], ["2018-12-03", 378574684794.87], ["2018-12-04", 380596584620.34], ["2018-12-06", 386018468872.24], ["2018-12-07", 392167959994.72], ["2018-12-10", 396228711569.91], ["2018-12-11", 402256271782.98], ["2018-12-12", 409166696283.39], ["2018-12-13", 412302816081.44], ["2018-12-14", 428667484113.08], ["2018-12-17", 418713582829.8], ["2018-12-18", 422821623339.72], ["2018-12-19", 429873389712.65], ["2018-12-20", 437588258895.56], ["2018-12-21", 446743041536.39], ["2018-12-24", 448309200938.06], ["2018-12-26", 448319950938.06], ["2018-12-27", 450777506588.46], ["2018-12-28", 452697986998.09], ["2018-12-31", 306773845414.99], ["2019-01-02", 318210008571.66], ["2019-01-03", 325382025196.66], ["2019-01-04", 327826810386.85], ["2019-01-07", 327964309923.85], ["2019-01-08", 327624141046.72], ["2019-01-09", 330030391365.9], ["2019-01-10", 322570827176.5], ["2019-01-11", 321611558196.32], ["2019-01-14", 325165434196.32], ["2019-01-15", 306421266901.66], ["2019-01-16", 307959435617.49], ["2019-01-17", 306967586821.72], ["2019-01-18", 301549389264.03], ["2019-01-22", 296358536681.64], ["2019-01-23", 291689270880.98], ["2019-01-24", 291205014961.82], ["2019-01-25", 288170049246.4], ["2019-01-28", 283973160254.52], ["2019-01-29", 280784724769.85], ["2019-01-30", 279075435843.22], ["2019-01-31", 258841333281.82], ["2019-02-01", 257648325046.7], ["2019-02-04", 261593939115.04], ["2019-02-05", 263075508909.58], ["2019-02-06", 261964028844.01], ["2019-02-07", 262260426981.18], ["2019-02-08", 262812436569.83], ["2019-02-11", 265303204742.4], ["2019-02-12", 267180342322.2], ["2019-02-13", 269832840469.54], ["2019-02-14", 268647140009.17], ["2019-02-15", 262471747809.07], ["2019-02-19", 260051204597.63], ["2019-02-20", 257906949074.26], ["2019-02-21", 261049682097.26], ["2019-02-22", 263266142376.83], ["2019-02-25", 269542697442.15], ["2019-02-26", 270591653859.83], ["2019-02-27", 271551697057.34], ["2019-02-28", 276383739927.44], ["2019-03-01", 282088028772.41], ["2019-03-04", 282637910464.72], ["2019-03-05", 287191755914.5], ["2019-03-06", 293836394591.98], ["2019-03-07", 299294648999.81], ["2019-03-08", 301567139260.57], ["2019-03-11", 302523253244.89], ["2019-03-12", 303929947976.65], ["2019-03-13", 302356166838.86], ["2019-03-14", 307163974603.89], ["2019-03-15", 313781120758.93], ["2019-03-18", 314435655741.1], ["2019-03-19", 311647081991.1], ["2019-03-20", 311170775225.99], ["2019-03-21", 314307741772.24], ["2019-03-22", 316700381803.57], ["2019-03-25", 315414493501.61], ["2019-03-26", 317776688425.64], ["2019-03-27", 319296633936.69], ["2019-03-28", 319922213097.6], ["2019-03-29", 266381556847.6], ["2019-04-01", 269107012655.72], ["2019-04-02", 270969780335.72], ["2019-04-03", 272984478562.73], ["2019-04-04", 270537739812.73], ["2019-04-05", 274948054749.89], ["2019-04-08", 270572807727.7], ["2019-04-09", 270526369634.06], ["2019-04-10", 275121961330.96], ["2019-04-11", 280374440509.01], ["2019-04-12", 284434768197.71], ["2019-04-15", 264092119480.25], ["2019-04-16", 264805506890.79], ["2019-04-17", 266098068785.12], ["2019-04-18", 266133634299.65], ["2019-04-22", 262682963601.51], ["2019-04-23", 263651265204.75], ["2019-04-24", 263439392729.97], ["2019-04-25", 266274090572.41], ["2019-04-26", 272148669042.71], ["2019-04-29", 272908544042.71], ["2019-04-30", 274411311854.22], ["2019-05-01", 277411010104.22], ["2019-05-02", 278762994564.06], ["2019-05-03", 280058994564.06], ["2019-05-06", 283874286097.61], ["2019-05-07", 286269662329.37], ["2019-05-08", 290035309227.21], ["2019-05-09", 297013139713.74], ["2019-05-10", 299125258454.72], ["2019-05-13", 298336110086.22], ["2019-05-14", 304081139052.06], ["2019-05-15", 295140644828.57], ["2019-05-16", 304262729588.64], ["2019-05-17", 306072992742.55], ["2019-05-20", 308523187493.69], ["2019-05-21", 313847031402.33], ["2019-05-22", 320291380874.14], ["2019-05-23", 324439629639.68], ["2019-05-24", 330170331677.18], ["2019-05-28", 326808384774.78], ["2019-05-29", 328490492713.41], ["2019-05-30", 331799195009.61], ["2019-05-31", 325039365973.26], ["2019-06-03", 327216863058.84], ["2019-06-04", 333554316717.18], ["2019-06-05", 340154595537.5], ["2019-06-06", 347075563452.75], ["2019-06-07", 348554872591.54], ["2019-06-10", 343535742815.17], ["2019-06-11", 344874770890.95], ["2019-06-12", 344305645890.95], ["2019-06-13", 347339186816.22], ["2019-06-14", 352026965598.2], ["2019-06-17", 340814039790.55], ["2019-06-18", 341551080976.19], ["2019-06-19", 344501383674.28], ["2019-06-20", 345861208181.76], ["2019-06-21", 346801833472.11], ["2019-06-24", 343689300298.0], ["2019-06-25", 345866712798.0], ["2019-06-26", 352617009208.0], ["2019-06-27", 352759389560.21], ["2019-06-28", 293745795161.3], ["2019-07-01", 304317061704.49], ["2019-07-02", 305731842954.49], ["2019-07-03", 305483924554.53], ["2019-07-05", 300868088964.72], ["2019-07-08", 304233066935.42], ["2019-07-09", 305832714781.03], ["2019-07-10", 305131533783.13], ["2019-07-11", 309605079736.99], ["2019-07-12", 311546084759.15], ["2019-07-15", 298117096927.66], ["2019-07-16", 298741498189.62], ["2019-07-17", 300338273214.68], ["2019-07-18", 300792758198.08], ["2019-07-19", 300831819895.3], ["2019-07-22", 298125785942.93], ["2019-07-23", 300456984688.94], ["2019-07-24", 301633736121.83], ["2019-07-25", 307368757047.1], ["2019-07-26", 309531432812.95], ["2019-07-29", 312037589068.93], ["2019-07-30", 312904440971.22], ["2019-07-31", 313916837621.4], ["2019-08-01", 325439134993.07], ["2019-08-02", 331255697569.39], ["2019-08-05", 325334516138.77], ["2019-08-06", 328904076460.86], ["2019-08-07", 333911785828.97], ["2019-08-08", 338021338807.98], ["2019-08-09", 342479225250.4], ["2019-08-12", 343391062468.94], ["2019-08-13", 339808960321.64], ["2019-08-14", 345815185671.37], ["2019-08-15", 318227368915.53], ["2019-08-16", 320568918514.48], ["2019-08-19", 319914899533.35], ["2019-08-20", 319987575282.49], ["2019-08-21", 321588079064.94], ["2019-08-22", 324838120797.99], ["2019-08-23", 331171305292.3], ["2019-08-26", 336064344556.12], ["2019-08-27", 338596305584.72], ["2019-08-28", 342026553596.96], ["2019-08-29", 345388441922.72], ["2019-08-30", 344011693528.66], ["2019-09-03", 346808085690.55], ["2019-09-04", 352872879336.05], ["2019-09-05", 354406653938.38], ["2019-09-06", 359101143580.24], ["2019-09-09", 348324145027.78], ["2019-09-10", 350500600462.09], ["2019-09-11", 354709429163.88], ["2019-09-12", 355062825177.83], ["2019-09-13", 356219215810.94], ["2019-09-16", 345826484430.68], ["2019-09-17", 338957773828.67], ["2019-09-18", 337485468171.39], ["2019-09-19", 336947357086.69], ["2019-09-20", 341943697657.13], ["2019-09-23", 341724575839.41], ["2019-09-24", 339222186784.98], ["2019-09-25", 336493865501.12], ["2019-09-26", 334173415161.37], ["2019-09-27", 337194014372.26], ["2019-09-30", 306823170766.87], ["2019-10-01", 329532683608.13], ["2019-10-02", 336188903023.13], ["2019-10-03", 341735687331.87], ["2019-10-04", 346279240562.59], ["2019-10-07", 351744697173.52], ["2019-10-08", 355414433113.54], ["2019-10-09", 358824782434.12], ["2019-10-10", 362167030779.34], ["2019-10-11", 371538452610.9], ["2019-10-15", 366583748695.29], ["2019-10-16", 367742085729.73], ["2019-10-17", 367560775999.03], ["2019-10-18", 374954535304.95], ["2019-10-21", 368515227583.73], ["2019-10-22", 371411006349.29], ["2019-10-23", 373456260172.14], ["2019-10-24", 372832051103.75], ["2019-10-25", 373128694339.02], ["2019-10-28", 374050760043.77], ["2019-10-29", 377996862113.79], ["2019-10-30", 379097579987.43], ["2019-10-31", 379996489362.56], ["2019-11-01", 399490545606.49], ["2019-11-04", 403921749517.89], ["2019-11-05", 408758311570.98], ["2019-11-06", 417310398389.41], ["2019-11-07", 418903452720.07], ["2019-11-08", 418961802389.71], ["2019-11-12", 414598224197.65], ["2019-11-13", 418256282736.65], ["2019-11-14", 424090903395.64], ["2019-11-15", 423522590933.89], ["2019-11-18", 423892714767.37], ["2019-11-19", 424691856709.3], ["2019-11-20", 428590970526.51], ["2019-11-21", 430489693654.34], ["2019-11-22", 433693931085.37], ["2019-11-25", 434012898378.54], ["2019-11-26", 440158676684.8], ["2019-11-27", 442710717508.99], ["2019-11-29", 444796221799.36], ["2019-12-02", 428089976999.05], ["2019-12-03", 430544007895.58], ["2019-12-04", 431183696017.56], ["2019-12-05", 432859894308.64], ["2019-12-06", 435390604043.2], ["2019-12-09", 435070186563.95], ["2019-12-10", 437859778768.48], ["2019-12-11", 443682340191.25], ["2019-12-12", 444926002745.47], ["2019-12-13", 454284585441.39], ["2019-12-16", 446331983213.88], ["2019-12-17", 443084787647.06], ["2019-12-18", 443750527966.56], ["2019-12-19", 444737767466.61], ["2019-12-20", 447111744382.37], ["2019-12-23", 449513113835.8], ["2019-12-24", 451178846291.17], ["2019-12-26", 452716627541.17], ["2019-12-27", 453837640277.58], ["2019-12-30", 448647798837.38], ["2019-12-31", 274101756087.88], ["2020-01-02", 286572574218.88], ["2020-01-03", 290745497500.39], ["2020-01-06", 291217048419.59], ["2020-01-07", 289073704669.59], ["2020-01-08", 293853426949.81], ["2020-01-09", 298111505845.23], ["2020-01-10", 297223918592.78], ["2020-01-13", 299596668592.78], ["2020-01-14", 295293561007.52], ["2020-01-15", 277137746176.74], ["2020-01-16", 279551199364.54], ["2020-01-17", 277479902580.3], ["2020-01-21", 270872454606.52], ["2020-01-22", 270398938517.84], ["2020-01-23", 272684073944.72], ["2020-01-24", 273100380600.15], ["2020-01-27", 273360886295.5], ["2020-01-28", 271552286731.31], ["2020-01-29", 272992804282.18], ["2020-01-30", 273748928253.19], ["2020-01-31", 261521078882.29], ["2020-02-03", 261536741589.71], ["2020-02-04", 267771461790.56], ["2020-02-05", 267802392016.44], ["2020-02-06", 272308893999.84], ["2020-02-07", 277158272042.53], ["2020-02-10", 276376751082.95], ["2020-02-11", 276286238582.95], ["2020-02-12", 281127969916.88], ["2020-02-13", 279413203524.46], ["2020-02-14", 283614379649.55], ["2020-02-18", 275186277349.63], ["2020-02-19", 276400916108.91], ["2020-02-20", 279205822469.2], ["2020-02-21", 283000451296.01], ["2020-02-24", 284473488660.08], ["2020-02-25", 282371898275.3], ["2020-02-26", 284084025298.52], ["2020-02-27", 287663102271.91], ["2020-02-28", 282814695231.05], ["2020-03-02", 281709790356.59], ["2020-03-03", 281281886863.68], ["2020-03-04", 291684675061.86], ["2020-03-05", 294967131860.17], ["2020-03-06", 300997685308.5], ["2020-03-09", 300710153017.92], ["2020-03-10", 300722833722.12], ["2020-03-11", 306167858054.87], ["2020-03-12", 310269574001.58], ["2020-03-13", 318200678403.62], ["2020-03-16", 326473315670.08], ["2020-03-17", 328945396403.55], ["2020-03-18", 329498461095.47], ["2020-03-19", 335084116966.9], ["2020-03-20", 347921830701.17], ["2020-03-23", 351468216866.91], ["2020-03-24", 356740722212.68], ["2020-03-25", 359312863605.97], ["2020-03-26", 366649339041.46], ["2020-03-27", 370226308856.2], ["2020-03-30", 371717802551.65], ["2020-03-31", 299630906658.39], ["2020-04-01", 320035372542.17], ["2020-04-02", 321024403792.17], ["2020-04-03", 325978746648.25], ["2020-04-06", 325816049177.04], ["2020-04-07", 328373474926.99], ["2020-04-08", 337254522815.04], ["2020-04-09", 344980886217.91], ["2020-04-13", 348714936815.65], ["2020-04-14", 354127373645.76], ["2020-04-15", 343439678779.69], ["2020-04-16", 343350805762.86], ["2020-04-17", 349042846982.36], ["2020-04-20", 339330234226.09], ["2020-04-21", 334505750013.28], ["2020-04-22", 338822611237.19], ["2020-04-23", 336876669178.72], ["2020-04-24", 344124700376.09], ["2020-04-27", 341622996629.82], ["2020-04-28", 342091299200.78], ["2020-04-29", 344815132900.78], ["2020-04-30", 337171749692.97], ["2020-05-01", 344307546273.67], ["2020-05-04", 344959206365.04], ["2020-05-05", 347247324549.04], ["2020-05-06", 350552887049.04], ["2020-05-07", 352106758614.67], ["2020-05-08", 358513444252.94], ["2020-05-11", 357637287436.7], ["2020-05-12", 358711739855.83], ["2020-05-13", 358523606720.57], ["2020-05-14", 357840705687.61], ["2020-05-15", 357667059596.7], ["2020-05-18", 352871159276.75], ["2020-05-19", 353270690756.52], ["2020-05-20", 352923223995.57], ["2020-05-21", 354572053183.05], ["2020-05-22", 357917044933.33], ["2020-05-26", 365817173092.7], ["2020-05-27", 361280167796.37], ["2020-05-28", 363444864227.7], ["2020-05-29", 357125242171.39], ["2020-06-01", 343338852985.28], ["2020-06-02", 342208172818.98], ["2020-06-03", 338608161032.14], ["2020-06-04", 339125030799.94], ["2020-06-05", 334763732880.58], ["2020-06-08", 330648380399.8], ["2020-06-09", 335808003593.52], ["2020-06-10", 338080739443.04], ["2020-06-11", 335752005271.45], ["2020-06-12", 340269762799.17], ["2020-06-15", 326673732717.52], ["2020-06-16", 324495765217.52], ["2020-06-17", 323244050557.04], ["2020-06-18", 319942628979.91], ["2020-06-19", 319236139063.63], ["2020-06-22", 312549549187.46], ["2020-06-23", 308712038590.3], ["2020-06-24", 310837229315.3], ["2020-06-25", 306776700811.78], ["2020-06-26", 307182842448.11], ["2020-06-29", 306300526995.38], ["2020-06-30", 258679089392.49], ["2020-07-01", 264453820776.29], ["2020-07-02", 282224751724.49], ["2020-07-06", 281280612757.72], ["2020-07-07", 281812557501.37], ["2020-07-08", 284466557137.06], ["2020-07-09", 284111087430.31], ["2020-07-10", 285557150212.35], ["2020-07-13", 286242300032.67], ["2020-07-14", 285072175220.41], ["2020-07-15", 278560707810.18], ["2020-07-16", 284930688654.81], ["2020-07-17", 289149773253.48], ["2020-07-20", 281109785762.62], ["2020-07-21", 284682805180.76], ["2020-07-22", 280177893557.01], ["2020-07-23", 281153706057.01], ["2020-07-24", 280783214373.26], ["2020-07-27", 269149919842.75], ["2020-07-28", 273107343280.25], ["2020-07-29", 275775115053.36], ["2020-07-30", 278384546111.25], ["2020-07-31", 276245790962.44], ["2020-08-03", 274958124529.12], ["2020-08-04", 279399345258.28], ["2020-08-05", 282118239008.28], ["2020-08-06", 282437931063.28], ["2020-08-07", 282768571212.87], ["2020-08-10", 282579679577.36], ["2020-08-11", 281168785968.89], ["2020-08-12", 285305917102.13], ["2020-08-13", 287399848893.49], ["2020-08-14", 292154837900.18], ["2020-08-17", 279215668650.52], ["2020-08-18", 275886199267.47], ["2020-08-19", 275679779934.04], ["2020-08-20", 277658756193.92], ["2020-08-21", 279766242282.83], ["2020-08-24", 274975630156.72], ["2020-08-25", 275631476282.2], ["2020-08-26", 272076056423.4], ["2020-08-27", 272700695163.27], ["2020-08-28", 276322109831.44], ["2020-08-31", 275459257125.74], ["2020-09-01", 279485376077.08], ["2020-09-02", 284678675214.25], ["2020-09-03", 283391584110.99], ["2020-09-04", 284836086957.18], ["2020-09-08", 281639228715.39], ["2020-09-09", 282392961978.06], ["2020-09-10", 283345090680.51], ["2020-09-11", 283760665798.35], ["2020-09-14", 287115288522.03], ["2020-09-15", 282898640675.57], ["2020-09-16", 280629006657.2], ["2020-09-17", 285106678836.68], ["2020-09-18", 289935478702.29], ["2020-09-21", 289846187327.29], ["2020-09-22", 289303062327.29], ["2020-09-23", 288009413217.83], ["2020-09-24", 290712064467.83], ["2020-09-25", 290574762497.72], ["2020-09-28", 290392853530.33], ["2020-09-29", 291214478530.33], ["2020-09-30", 266938501367.33], ["2020-10-01", 286816763659.22], ["2020-10-02", 291417107952.7], ["2020-10-05", 291834842059.0], ["2020-10-06", 290813929559.0], ["2020-10-07", 300928545973.68], ["2020-10-08", 299453487764.87], ["2020-10-09", 302959718115.5], ["2020-10-13", 310572850415.08], ["2020-10-14", 313857948037.36], ["2020-10-15", 313653299779.25], ["2020-10-16", 315969419128.49], ["2020-10-19", 318114781001.77], ["2020-10-20", 317653127188.19], ["2020-10-21", 319213028580.85], ["2020-10-22", 324198595448.07], ["2020-10-23", 328836607895.11], ["2020-10-26", 328021602901.9], ["2020-10-27", 326085432657.34], ["2020-10-28", 328658956029.99], ["2020-10-29", 328414831029.99], ["2020-10-30", 328932872001.64], ["2020-11-02", 326917744411.96], ["2020-11-03", 328517306911.96], ["2020-11-04", 330018267272.01], ["2020-11-05", 331167865753.9], ["2020-11-06", 332518557310.52], ["2020-11-09", 331131148062.82], ["2020-11-10", 333296446858.29], ["2020-11-12", 329698256055.75], ["2020-11-13", 332447217730.2], ["2020-11-16", 324131607070.52], ["2020-11-17", 326131988290.96], ["2020-11-18", 327352123032.8], ["2020-11-19", 330719617414.59], ["2020-11-20", 331329033610.67], ["2020-11-23", 333108772597.05], ["2020-11-24", 334026423751.52], ["2020-11-25", 337392646074.88], ["2020-11-27", 337523814230.82], ["2020-11-30", 337484950335.25], ["2020-12-01", 339690280717.45], ["2020-12-02", 345128477548.55], ["2020-12-03", 350702444780.04], ["2020-12-04", 353996212682.37], ["2020-12-07", 354814543320.01], ["2020-12-08", 357058448774.8], ["2020-12-09", 359909702291.56], ["2020-12-10", 359071287840.04], ["2020-12-11", 358516157073.35], ["2020-12-14", 363479530137.61], ["2020-12-15", 366680416938.52], ["2020-12-16", 366326105487.19], ["2020-12-17", 369823218735.52], ["2020-12-18", 368241904129.54], ["2020-12-21", 369620762270.51], ["2020-12-22", 370620463223.85], ["2020-12-23", 373989390169.91], ["2020-12-24", 373642395820.94], ["2020-12-28", 371368033320.94], ["2020-12-29", 374984003376.19], ["2020-12-30", 375172190876.19], ["2020-12-31", 277620403251.19], ["2021-01-04", 277684872386.33], ["2021-01-05", 279060209886.33], ["2021-01-06", 280891468070.03], ["2021-01-07", 279290700546.46], ["2021-01-08", 274652709616.69], ["2021-01-11", 274882547116.69], ["2021-01-12", 268623205512.09], ["2021-01-13", 263944127101.04], ["2021-01-14", 261441664597.13], ["2021-01-15", 244681782541.93], ["2021-01-19", 235628864552.91], ["2021-01-20", 234662962430.04], ["2021-01-21", 228652209329.64], ["2021-01-22", 228887044457.47], ["2021-01-25", 226625607739.12], ["2021-01-26", 224818669612.32], ["2021-01-27", 221547968387.33], ["2021-01-28", 222948756322.11], ["2021-01-29", 211743710058.46], ["2021-02-01", 215524058917.39], ["2021-02-02", 218561851997.71], ["2021-02-03", 215171663720.22], ["2021-02-04", 213757541151.3], ["2021-02-05", 210822442665.49], ["2021-02-08", 211151483588.22], ["2021-02-09", 208367406817.74], ["2021-02-10", 207432553488.93], ["2021-02-11", 208859780988.93], ["2021-02-12", 206612923649.51], ["2021-02-16", 197385411852.24], ["2021-02-17", 198135905821.58], ["2021-02-18", 199185407234.07], ["2021-02-19", 196980327464.4], ["2021-02-22", 198746382052.51], ["2021-02-23", 198884382052.51], ["2021-02-24", 197324815698.53], ["2021-02-25", 199531707711.85], ["2021-02-26", 200642568665.1], ["2021-03-01", 207195154167.29], ["2021-03-02", 209119718351.69], ["2021-03-03", 210244549013.74], ["2021-03-04", 214042430652.36], ["2021-03-05", 217803508914.06], ["2021-03-08", 218439234394.52], ["2021-03-09", 223204878388.42], ["2021-03-10", 223746505844.02], ["2021-03-11", 230540571988.7], ["2021-03-12", 229793105428.1], ["2021-03-15", 236334066194.6], ["2021-03-16", 236330077844.73], ["2021-03-17", 236063569537.06], ["2021-03-18", 239853977694.02], ["2021-03-19", 237427815800.33], ["2021-03-22", 239992438318.66], ["2021-03-23", 239815254029.99], ["2021-03-24", 238474820856.83], ["2021-03-25", 242201621555.63], ["2021-03-26", 249269402538.02], ["2021-03-29", 246838657462.59], ["2021-03-30", 246683806212.59], ["2021-03-31", 216835333206.24], ["2021-04-01", 228351641450.17], ["2021-04-05", 228325990411.4], ["2021-04-06", 229038646616.51], ["2021-04-07", 230503182732.49], ["2021-04-08", 232936695348.78], ["2021-04-09", 234172135339.92], ["2021-04-12", 234048609451.21], ["2021-04-13", 234006638509.13], ["2021-04-14", 233031956573.48], ["2021-04-15", 219440734959.18], ["2021-04-16", 218641877560.07], ["2021-04-19", 216752559496.01], ["2021-04-20", 216358590832.31], ["2021-04-21", 214642651117.59], ["2021-04-22", 211706280806.56], ["2021-04-23", 210724832359.84], ["2021-04-26", 206244398147.9], ["2021-04-27", 205109046511.16], ["2021-04-28", 210014843047.76], ["2021-04-29", 211034755547.75], ["2021-04-30", 211045715937.55], ["2021-05-03", 211412465937.55], ["2021-05-04", 216980965937.55], ["2021-05-05", 219047590937.55], ["2021-05-06", 220512174143.72], ["2021-05-07", 223270452985.48], ["2021-05-10", 225851284388.58], ["2021-05-11", 224628022596.47], ["2021-05-12", 225767283618.49], ["2021-05-13", 228626070942.57], ["2021-05-14", 227926684399.85], ["2021-05-17", 234634217672.66], ["2021-05-18", 236484931786.54], ["2021-05-19", 236660565161.6], ["2021-05-20", 240526961620.26], ["2021-05-21", 239318886492.63], ["2021-05-24", 242942252097.47], ["2021-05-25", 249432523145.17], ["2021-05-26", 252220924061.4], ["2021-05-27", 254140813451.9], ["2021-05-28", 257942569349.88], ["2021-06-01", 254877553974.89], ["2021-06-02", 254480132419.35], ["2021-06-03", 256383990500.9], ["2021-06-04", 257993714836.0], ["2021-06-07", 260072759085.84], ["2021-06-08", 261602183255.54], ["2021-06-09", 262227398760.14], ["2021-06-10", 263822665377.56], ["2021-06-11", 266102057112.55], ["2021-06-14", 264577237537.56], ["2021-06-15", 267631855237.68], ["2021-06-16", 266327736240.51], ["2021-06-17", 267009610421.41], ["2021-06-18", 270429621173.73], ["2021-06-21", 265954382777.26], ["2021-06-22", 271626087535.95], ["2021-06-23", 275222791634.93], ["2021-06-24", 274632408866.53], ["2021-06-25", 272639552495.38], ["2021-06-28", 271537224305.72], ["2021-06-29", 274215958037.05], ["2021-06-30", 222522419259.43], ["2021-07-01", 230303115879.55], ["2021-07-02", 234755311952.92], ["2021-07-06", 236543835532.33], ["2021-07-07", 236147183405.14], ["2021-07-08", 237823692179.31], ["2021-07-09", 238609559648.78], ["2021-07-12", 237835191405.43], ["2021-07-13", 238459167120.34], ["2021-07-14", 239998787212.29], ["2021-07-15", 243621080025.36], ["2021-07-16", 243752939834.28], ["2021-07-19", 242194352842.2], ["2021-07-20", 242208764383.43], ["2021-07-21", 240962167360.09], ["2021-07-22", 240965936110.09], ["2021-07-23", 241360042360.09], ["2021-07-26", 242155158916.3], ["2021-07-27", 237704349290.19], ["2021-07-28", 239512172184.72], ["2021-07-29", 242530129171.86], ["2021-07-30", 239918108577.47], ["2021-08-02", 237450334657.77], ["2021-08-03", 239840737347.95], ["2021-08-04", 240569243300.63], ["2021-08-05", 239674673362.85], ["2021-08-06", 241766333782.3], ["2021-08-09", 241865771282.3], ["2021-08-10", 242246521861.67], ["2021-08-11", 241323736259.1], ["2021-08-12", 243201160252.08], ["2021-08-13", 243392917850.34], ["2021-08-16", 221759152352.91], ["2021-08-17", 223586899673.05], ["2021-08-18", 221891133298.69], ["2021-08-19", 223907943653.86], ["2021-08-20", 226201683787.46], ["2021-08-23", 225916542581.79], ["2021-08-24", 226306056068.67], ["2021-08-25", 228769123463.82], ["2021-08-26", 229935173873.57], ["2021-08-27", 230458978377.5], ["2021-08-30", 229287271224.83], ["2021-08-31", 223592989755.72], ["2021-09-01", 225016011689.07], ["2021-09-02", 226389890424.18], ["2021-09-03", 224179245424.28], ["2021-09-07", 223873810931.86], ["2021-09-08", 221549598279.5], ["2021-09-09", 220956318832.95], ["2021-09-10", 224005304600.57], ["2021-09-13", 224313975543.89], ["2021-09-14", 227322662255.85], ["2021-09-15", 228800302303.4], ["2021-09-16", 232921005791.42], ["2021-09-17", 235708975574.85], ["2021-09-20", 234626085824.85], ["2021-09-21", 236113147149.56], ["2021-09-22", 239967876716.99], ["2021-09-23", 239882619216.99], ["2021-09-24", 243615348534.86], ["2021-09-27", 246477085504.78], ["2021-09-28", 250303947665.11], ["2021-09-29", 252506647219.6], ["2021-09-30", 219668220019.44], ["2021-10-01", 225924396286.96], ["2021-10-04", 229507580679.23], ["2021-10-05", 235092068140.17], ["2021-10-06", 238062992957.49], ["2021-10-07", 240242517488.74], ["2021-10-08", 242500819532.22], ["2021-10-12", 242424040484.58], ["2021-10-13", 243634328137.45], ["2021-10-14", 243851538915.89], ["2021-10-15", 243616181871.49], ["2021-10-18", 245243036072.77], ["2021-10-19", 244047651536.23], ["2021-10-20", 246455775040.96], ["2021-10-21", 246460977041.0], ["2021-10-22", 253905397159.49], ["2021-10-25", 253548503969.03], ["2021-10-26", 255004369417.97], ["2021-10-27", 253916069950.3], ["2021-10-28", 254982803048.64], ["2021-10-29", 259357300578.95], ["2021-11-01", 261212507745.95], ["2021-11-02", 262355943139.97], ["2021-11-03", 263816786889.97], ["2021-11-04", 266919000238.97], ["2021-11-05", 266202744184.61], ["2021-11-08", 267107002485.77], ["2021-11-09", 269306218932.79], ["2021-11-10", 269374747860.54], ["2021-11-12", 272416756512.63], ["2021-11-15", 260589514568.94], ["2021-11-16", 256391945157.79], ["2021-11-17", 255589040202.39], ["2021-11-18", 267076775505.89], ["2021-11-19", 275645176813.24], ["2021-11-22", 276630976857.05], ["2021-11-23", 280625137654.03], ["2021-11-24", 284763253747.69], ["2021-11-26", 295928697755.7], ["2021-11-29", 299748931614.16], ["2021-11-30", 295197353545.28], ["2021-12-01", 296162972776.78], ["2021-12-02", 304030843459.75], ["2021-12-03", 311879535252.62], ["2021-12-06", 320448653119.43], ["2021-12-07", 325724928958.47], ["2021-12-08", 333135351732.64], ["2021-12-09", 333783263898.98], ["2021-12-10", 336402617073.99], ["2021-12-13", 338907323148.68], ["2021-12-14", 343637161966.24], ["2021-12-15", 347286476793.45], ["2021-12-16", 349617435820.44], ["2021-12-17", 353472472768.49], ["2021-12-20", 352985400841.69], ["2021-12-21", 353562840865.73], ["2021-12-22", 357807096440.46], ["2021-12-23", 358670657482.85], ["2021-12-27", 360915735106.16], ["2021-12-28", 361133099508.33], ["2021-12-29", 362871224508.33], ["2021-12-30", 365288937148.67], ["2021-12-31", 304693296801.26], ["2022-01-03", 306879639296.34], ["2022-01-04", 307128257790.34], ["2022-01-05", 309492442725.42], ["2022-01-06", 314488166100.42], ["2022-01-07", 313152061151.18], ["2022-01-10", 313152061151.18], ["2022-01-11", 309372290621.08], ["2022-01-12", 300770023616.11], ["2022-01-13", 296025173844.33], ["2022-01-14", 285857319947.43], ["2022-01-18", 268114477466.72], ["2022-01-19", 268235483618.13], ["2022-01-20", 266711738642.56], ["2022-01-21", 264366782358.83], ["2022-01-24", 258921021568.68], ["2022-01-25", 261808295915.71], ["2022-01-26", 267607541693.88], ["2022-01-27", 260585656385.33], ["2022-01-28", 261993141722.48], ["2022-01-31", 246482050408.21], ["2022-02-01", 246448931175.72], ["2022-02-02", 249828377603.65], ["2022-02-03", 250043310651.46], ["2022-02-04", 252486968905.58], ["2022-02-07", 246096560588.08], ["2022-02-08", 244333307992.08], ["2022-02-09", 241821580542.82], ["2022-02-10", 235217586088.94], ["2022-02-11", 240048721283.52], ["2022-02-14", 232903485776.34], ["2022-02-15", 235835814166.38], ["2022-02-16", 232503692757.54], ["2022-02-17", 232695153559.07], ["2022-02-18", 230114540258.53], ["2022-02-22", 221761758526.85], ["2022-02-23", 222240596026.85], ["2022-02-24", 224608525644.31], ["2022-02-25", 231267249719.41], ["2022-02-28", 231934845009.17], ["2022-03-01", 234016550272.38], ["2022-03-02", 235270163016.19], ["2022-03-03", 237537153230.2], ["2022-03-04", 250423287829.63], ["2022-03-07", 258091301161.28], ["2022-03-08", 263611711820.8], ["2022-03-09", 267541885570.8], ["2022-03-10", 272941352799.1], ["2022-03-11", 284973762886.47], ["2022-03-14", 291442406856.53], ["2022-03-15", 294540091870.34], ["2022-03-16", 293733759989.18], ["2022-03-17", 305500673049.08], ["2022-03-18", 312378752731.23], ["2022-03-21", 312678745606.23], ["2022-03-22", 316388686935.11], ["2022-03-23", 318101123545.95], ["2022-03-24", 319913131194.82], ["2022-03-25", 322496841652.61], ["2022-03-28", 323078708503.45], ["2022-03-29", 324036342253.45], ["2022-03-30", 326310251066.17], ["2022-03-31", 271804130453.48], ["2022-04-01", 288525349286.97], ["2022-04-04", 279403784432.27], ["2022-04-05", 279178058879.78], ["2022-04-06", 283010921372.72], ["2022-04-07", 282732202627.34], ["2022-04-08", 280797477303.36], ["2022-04-11", 273317381806.5], ["2022-04-12", 276691493611.6], ["2022-04-13", 277146497203.17], ["2022-04-14", 268673365742.24], ["2022-04-18", 252023416090.81], ["2022-04-19", 248216596753.8], ["2022-04-20", 245764252106.72], ["2022-04-21", 244481545574.57], ["2022-04-22", 244597476051.19], ["2022-04-25", 239559337197.98], ["2022-04-26", 237898300409.31], ["2022-04-27", 234659473671.14], ["2022-04-28", 231630667303.91], ["2022-04-29", 227665760946.91], ["2022-05-02", 207394783966.4], ["2022-05-03", 205774994799.88], ["2022-05-04", 208576209299.88], ["2022-05-05", 208638062737.38], ["2022-05-06", 217630959616.74], ["2022-05-09", 226609058193.74], ["2022-05-10", 226435712045.14], ["2022-05-11", 228144675730.88], ["2022-05-12", 229174663002.98], ["2022-05-13", 225593731951.58], ["2022-05-16", 233666944546.38], ["2022-05-17", 234159558807.27], ["2022-05-18", 235351326437.21], ["2022-05-19", 238232405032.88], ["2022-05-20", 243645989699.49], ["2022-05-23", 242822624026.16], ["2022-05-24", 243028529378.37], ["2022-05-25", 243369584264.04], ["2022-05-26", 244956610130.12], ["2022-05-27", 246226735945.24], ["2022-05-31", 238086877317.83], ["2022-06-01", 238273644872.11], ["2022-06-02", 238216408386.53], ["2022-06-03", 235909098389.71], ["2022-06-06", 232652381275.58], ["2022-06-07", 231743344031.57], ["2022-06-08", 234834984400.87], ["2022-06-09", 224613226114.06], ["2022-06-10", 221400081780.51], ["2022-06-13", 220743956305.09], ["2022-06-14", 221331791684.92], ["2022-06-15", 215158972934.92], ["2022-06-16", 217785091203.93], ["2022-06-17", 221997714443.15], ["2022-06-21", 220988461541.4], ["2022-06-22", 220537978865.06], ["2022-06-23", 229496923790.57], ["2022-06-24", 229498360782.18], ["2022-06-27", 229573768499.31], ["2022-06-28", 228882562264.19], ["2022-06-29", 224110806014.19], ["2022-06-30", 174581482178.56], ["2022-07-01", 180863397178.56], ["2022-07-05", 180730935249.21], ["2022-07-06", 179638855937.8], ["2022-07-07", 182294010937.8], ["2022-07-08", 184042431297.44], ["2022-07-11", 184903308197.56], ["2022-07-12", 187788712560.48], ["2022-07-13", 189743846133.41], ["2022-07-14", 187316303775.46], ["2022-07-15", 192981542263.71], ["2022-07-18", 194580357576.21], ["2022-07-19", 196939706149.56], ["2022-07-20", 198925094602.85], ["2022-07-21", 199918723514.06], ["2022-07-22", 203682162587.26], ["2022-07-25", 203704935112.83], ["2022-07-26", 195722722665.39], ["2022-07-27", 199656158441.81], ["2022-07-28", 203441936243.69], ["2022-07-29", 208226523467.13], ["2022-08-01", 193792373713.66], ["2022-08-02", 195208103118.84], ["2022-08-03", 198170728118.84], ["2022-08-04", 208076447083.77], ["2022-08-05", 209906407549.43], ["2022-08-08", 210424947250.06], ["2022-08-09", 216187754655.09], ["2022-08-10", 221628000435.84], ["2022-08-11", 223634612935.84], ["2022-08-12", 227859313024.36], ["2022-08-15", 225802280382.08], ["2022-08-16", 230877591511.96], ["2022-08-17", 231405641939.89], ["2022-08-18", 238218717542.19], ["2022-08-19", 240128183164.07], ["2022-08-22", 242040108009.98], ["2022-08-23", 245692521237.26], ["2022-08-24", 247660958312.94], ["2022-08-25", 249733912047.43], ["2022-08-26", 248819174125.54], ["2022-08-29", 251213671653.53], ["2022-08-30", 251783466966.02], ["2022-08-31", 243663765743.2], ["2022-09-01", 245409658561.45], ["2022-09-02", 247975259399.5], ["2022-09-06", 249428702073.68], ["2022-09-07", 250416181061.94], ["2022-09-08", 248689333959.28], ["2022-09-09", 250543494475.7], ["2022-09-12", 251740734777.09], ["2022-09-13", 249567655639.09], ["2022-09-14", 244795070753.63], ["2022-09-15", 236103132038.73], ["2022-09-16", 238442309037.07], ["2022-09-19", 238527300695.23], ["2022-09-20", 241394475574.44], ["2022-09-21", 236620520645.97], ["2022-09-22", 238694888957.54], ["2022-09-23", 241673325207.54], ["2022-09-26", 241812834039.92], ["2022-09-27", 245191556386.23], ["2022-09-28", 246018440960.82], ["2022-09-29", 248414313957.02], ["2022-09-30", 226156531513.34], ["2022-10-03", 226180057056.82], ["2022-10-04", 226435473551.39], ["2022-10-05", 228428840385.62], ["2022-10-06", 233662259366.69], ["2022-10-07", 235389086767.56], ["2022-10-11", 236540237286.02], ["2022-10-12", 237650609870.72], ["2022-10-13", 239358693739.0], ["2022-10-14", 240239268629.71], ["2022-10-17", 232505274613.26], ["2022-10-18", 230180785840.01], ["2022-10-19", 233362093294.14], ["2022-10-20", 243351807417.49], ["2022-10-21", 246293004674.31], ["2022-10-24", 245716994038.17], ["2022-10-25", 246860506981.18], ["2022-10-26", 247765446946.07], ["2022-10-27", 246708952234.22], ["2022-10-28", 251123128462.66], ["2022-10-31", 228936254835.92], ["2022-11-01", 229593723835.52], ["2022-11-02", 224664963564.77], ["2022-11-03", 232223320501.15], ["2022-11-04", 239130849448.38], ["2022-11-07", 238991383473.48], ["2022-11-08", 237500521041.41], ["2022-11-09", 240250716079.74], ["2022-11-10", 247694624665.03], ["2022-11-14", 247080979804.83], ["2022-11-15", 245697219618.82], ["2022-11-16", 252138822605.5], ["2022-11-17", 254636176558.73], ["2022-11-18", 255109643113.89], ["2022-11-21", 247117493519.17], ["2022-11-22", 242777314156.55], ["2022-11-23", 241654449401.41], ["2022-11-25", 241458690132.41], ["2022-11-28", 239414071174.81], ["2022-11-29", 239772098268.77], ["2022-11-30", 239776165770.54], ["2022-12-01", 240840508250.96], ["2022-12-02", 246072199974.22], ["2022-12-05", 246454771691.58], ["2022-12-06", 248039689558.43], ["2022-12-07", 246781516905.48], ["2022-12-08", 248325565700.37], ["2022-12-09", 251553085061.78], ["2022-12-12", 252554538335.66], ["2022-12-13", 252835915702.23], ["2022-12-14", 252548102655.36], ["2022-12-15", 247874037598.23], ["2022-12-16", 253327531619.97], ["2022-12-19", 252116560298.45], ["2022-12-20", 260815266873.4], ["2022-12-21", 261395872923.4], ["2022-12-22", 265096732732.24], ["2022-12-23", 265534943788.43], ["2022-12-27", 265073967687.89], ["2022-12-28", 264197036576.39], ["2022-12-29", 265094863138.89], ["2022-12-30", 218239608744.13], ["2023-01-03", 204906504902.35], ["2023-01-04", 207234618455.52], ["2023-01-05", 211858260950.67], ["2023-01-06", 211283323951.36], ["2023-01-09", 212020301600.21], ["2023-01-10", 210733070386.24], ["2023-01-11", 209295089891.52], ["2023-01-12", 209235848909.88], ["2023-01-13", 203309576570.11], ["2023-01-17", 194309282990.23], ["2023-01-18", 189965053854.71], ["2023-01-19", 191787464588.26], ["2023-01-20", 191976073581.43], ["2023-01-23", 178193083817.43], ["2023-01-24", 174286024074.97], ["2023-01-25", 172164704010.9], ["2023-01-26", 167286569549.52], ["2023-01-27", 165117401865.09], ["2023-01-30", 159703957261.1], ["2023-01-31", 153527731439.85], ["2023-02-01", 151582202737.13], ["2023-02-02", 154991914963.23], ["2023-02-03", 146070867898.47], ["2023-02-06", 154172185594.33], ["2023-02-07", 154452436647.54], ["2023-02-08", 155454791851.78], ["2023-02-09", 161393667017.15], ["2023-02-10", 160682314088.44], ["2023-02-13", 157516778022.23], ["2023-02-14", 164865393180.82], ["2023-02-15", 160645467380.92], ["2023-02-16", 171431823733.62], ["2023-02-17", 172718494752.32], ["2023-02-21", 173408145889.59], ["2023-02-22", 176107293015.74], ["2023-02-23", 178524424265.74], ["2023-02-24", 179704879444.58], ["2023-02-27", 179398880377.7], ["2023-02-28", 196495035032.77], ["2023-03-01", 198209852682.66], ["2023-03-02", 205835267925.49], ["2023-03-03", 204670368507.26], ["2023-03-06", 208673758479.5], ["2023-03-07", 210187391215.86], ["2023-03-08", 211107231495.24], ["2023-03-09", 211552257360.14], ["2023-03-10", 215406874707.79], ["2023-03-13", 216734886379.18], ["2023-03-14", 214883789740.56], ["2023-03-15", 209824973889.78], ["2023-03-16", 218150377937.22], ["2023-03-17", 235240078261.12], ["2023-03-20", 238489632409.19], ["2023-03-21", 238614043247.73], ["2023-03-22", 238632895513.3], ["2023-03-23", 240118852103.98], ["2023-03-24", 241157456048.48], ["2023-03-27", 242875687177.62], ["2023-03-28", 247148345427.02], ["2023-03-29", 248167085427.02], ["2023-03-30", 255875556095.39], ["2023-03-31", 216701973961.68], ["2023-04-03", 217253675412.04], ["2023-04-04", 221066231111.28], ["2023-04-05", 223739764302.87], ["2023-04-06", 226334133350.07], ["2023-04-10", 224576102708.16], ["2023-04-11", 223383972811.63], ["2023-04-12", 223588394216.61], ["2023-04-13", 226927621144.04], ["2023-04-14", 229953190955.13], ["2023-04-17", 216251446953.84], ["2023-04-18", 208279825134.08], ["2023-04-19", 210099209380.19], ["2023-04-20", 213838196252.03], ["2023-04-21", 214366895143.2], ["2023-04-24", 213641660463.22], ["2023-04-25", 214106939691.92], ["2023-04-26", 212960748556.87], ["2023-04-27", 214226547266.69], ["2023-04-28", 208642030209.58], ["2023-05-01", 200824496622.55], ["2023-05-02", 200576285189.78], ["2023-05-03", 204061569532.21], ["2023-05-04", 208585743185.77], ["2023-05-05", 217070366868.44], ["2023-05-08", 212566857033.06], ["2023-05-09", 215774253103.79], ["2023-05-10", 219891386058.84], ["2023-05-11", 225298769729.17], ["2023-05-12", 229375148532.38], ["2023-05-15", 235607981384.29], ["2023-05-16", 244219708391.34], ["2023-05-17", 248479677605.92], ["2023-05-18", 250229229408.39], ["2023-05-19", 254752668953.27], ["2023-05-22", 254586999139.73], ["2023-05-23", 248753678320.21], ["2023-05-24", 254657347246.32], ["2023-05-25", 252225794191.35], ["2023-05-26", 253119847610.88], ["2023-05-30", 241521303307.26], ["2023-05-31", 240295060383.12], ["2023-06-01", 245661077533.61], ["2023-06-02", 246858059025.84], ["2023-06-05", 250365112117.02], ["2023-06-06", 251900020888.84], ["2023-06-07", 254101023758.45], ["2023-06-08", 255131872437.0], ["2023-06-09", 258385040627.35], ["2023-06-12", 259755970523.83], ["2023-06-13", 260432958712.86], ["2023-06-14", 253526931756.31], ["2023-06-15", 222747900561.8], ["2023-06-16", 228032935518.46], ["2023-06-20", 229501597148.48], ["2023-06-21", 229214240855.27], ["2023-06-22", 234067552717.23], ["2023-06-23", 237500543914.26], ["2023-06-26", 237788822328.94], ["2023-06-27", 236018530296.49], ["2023-06-28", 233708772948.99], ["2023-06-29", 235916549857.16], ["2023-06-30", 209890961843.89], ["2023-07-03", 210033304296.73], ["2023-07-05", 209705306701.24], ["2023-07-06", 210154395965.73], ["2023-07-07", 208368418743.42], ["2023-07-10", 209957686284.13], ["2023-07-11", 210904409222.71], ["2023-07-12", 213092597518.75], ["2023-07-13", 213841633500.35], ["2023-07-14", 214129317276.65], ["2023-07-17", 203259339539.6], ["2023-07-18", 206108543316.5], ["2023-07-19", 206714116582.12], ["2023-07-20", 207701695099.67], ["2023-07-21", 208980296971.03], ["2023-07-24", 210279266786.63], ["2023-07-25", 209618049797.81], ["2023-07-26", 207929168587.11], ["2023-07-27", 210299574045.35], ["2023-07-28", 219522617010.92], ["2023-07-31", 221905518679.89], ["2023-08-01", 225357860261.34], ["2023-08-02", 228030056101.33], ["2023-08-03", 231536995870.22], ["2023-08-04", 231881160925.48], ["2023-08-07", 233342209393.34], ["2023-08-08", 229863530502.25], ["2023-08-09", 233439349521.58], ["2023-08-10", 235171513895.24], ["2023-08-11", 240730838895.24], ["2023-08-14", 239966073104.71], ["2023-08-15", 229790884586.83], ["2023-08-16", 233870990415.94], ["2023-08-17", 236787991196.63], ["2023-08-18", 237435047818.24], ["2023-08-21", 238208850134.97], ["2023-08-22", 240204150969.88], ["2023-08-23", 238968234234.84], ["2023-08-24", 241826744333.9], ["2023-08-25", 246436781770.33], ["2023-08-28", 245770882954.78], ["2023-08-29", 248993687061.16], ["2023-08-30", 246939167376.32], ["2023-08-31", 236808800365.59], ["2023-09-01", 235396822767.13], ["2023-09-05", 238411971076.04], ["2023-09-06", 239335656147.6], ["2023-09-07", 243218590086.34], ["2023-09-08", 244873677391.07], ["2023-09-11", 243118820534.79], ["2023-09-12", 242287260625.54], ["2023-09-13", 245839029508.2], ["2023-09-14", 250485891646.77], ["2023-09-15", 239419368680.64], ["2023-09-18", 235667266848.09], ["2023-09-19", 240343065319.85], ["2023-09-20", 243082950207.03], ["2023-09-21", 238451416316.75], ["2023-09-22", 238516346795.65], ["2023-09-25", 239010583557.25], ["2023-09-26", 241035785257.5], ["2023-09-27", 241409814835.5], ["2023-09-28", 241207445981.04], ["2023-09-29", 229387507346.96], ["2023-10-02", 223939135823.29], ["2023-10-03", 225216707127.37], ["2023-10-04", 227140805884.55], ["2023-10-05", 228989820590.41], ["2023-10-06", 229669395055.57], ["2023-10-10", 231639008269.15], ["2023-10-11", 232864586437.26], ["2023-10-12", 233911236419.75], ["2023-10-13", 235016812904.75], ["2023-10-16", 222769453284.11], ["2023-10-17", 219583677682.16], ["2023-10-18", 226199515112.81], ["2023-10-19", 229707605515.98], ["2023-10-20", 233314929443.19], ["2023-10-23", 229693947973.53], ["2023-10-24", 222362040855.47], ["2023-10-25", 222380275885.53], ["2023-10-26", 218967006459.8], ["2023-10-27", 215088879131.0], ["2023-10-30", 216775318777.45], ["2023-10-31", 206221668597.26], ["2023-11-01", 201144380688.81], ["2023-11-02", 198115754324.06], ["2023-11-03", 198480000779.07], ["2023-11-06", 197386943064.96], ["2023-11-07", 192887880568.7], ["2023-11-08", 190220224273.41], ["2023-11-09", 188196494141.58], ["2023-11-10", 183802533522.58], ["2023-11-13", 178955901677.68], ["2023-11-14", 174058705151.35], ["2023-11-15", 163740668521.77], ["2023-11-16", 169367609707.63], ["2023-11-17", 175202549661.04], ["2023-11-20", 174629769406.78], ["2023-11-21", 178726462499.07], ["2023-11-22", 182185335591.96], ["2023-11-24", 186774235174.41], ["2023-11-27", 188004059790.22], ["2023-11-28", 190452415518.19], ["2023-11-29", 194065131945.54], ["2023-11-30", 203587801729.29], ["2023-12-01", 207381672244.09], ["2023-12-04", 210375609337.28], ["2023-12-05", 222229314723.09], ["2023-12-06", 228898844664.03], ["2023-12-07", 237076991571.26], ["2023-12-08", 244990029830.58], ["2023-12-11", 247740710010.02], ["2023-12-12", 248216326135.93], ["2023-12-13", 256489565567.91], ["2023-12-14", 270488471595.16], ["2023-12-15", 273518806658.3], ["2023-12-18", 275351311383.39], ["2023-12-19", 277608154568.39], ["2023-12-20", 279114905803.76], ["2023-12-21", 275695869820.7], ["2023-12-22", 276005614525.54], ["2023-12-26", 277103397084.76], ["2023-12-27", 274491697084.76], ["2023-12-28", 273800463309.95], ["2023-12-29", 259345314571.38], ["2024-01-02", 255648434863.9], ["2024-01-03", 258466513202.86], ["2024-01-04", 261221478527.04], ["2024-01-05", 263605373291.27], ["2024-01-08", 264747298473.43], ["2024-01-09", 260229280586.16], ["2024-01-10", 257462236168.36], ["2024-01-11", 260174623509.93], ["2024-01-12", 256386692151.2], ["2024-01-16", 234661044372.97], ["2024-01-17", 234449391194.73], ["2024-01-18", 236822766577.89], ["2024-01-19", 241030214020.04], ["2024-01-22", 236242570573.08], ["2024-01-23", 234493518317.91], ["2024-01-24", 233436894204.11], ["2024-01-25", 234921866415.85], ["2024-01-26", 234745796121.38], ["2024-01-29", 229360033099.61], ["2024-01-30", 231878150635.94], ["2024-01-31", 228565796082.11], ["2024-02-01", 229491678881.42], ["2024-02-02", 231646635913.82], ["2024-02-05", 236378535341.48], ["2024-02-06", 235958554580.61], ["2024-02-07", 240014209393.0], ["2024-02-08", 242072134231.86], ["2024-02-09", 243239664497.08], ["2024-02-12", 243845928684.58], ["2024-02-13", 244965742571.86], ["2024-02-14", 244758350181.72], ["2024-02-15", 212493270248.49], ["2024-02-16", 213933374463.46], ["2024-02-20", 203721862654.17], ["2024-02-21", 201538158370.79], ["2024-02-22", 203015555098.88], ["2024-02-23", 200574392796.29], ["2024-02-26", 192489299673.24], ["2024-02-27", 195437877018.48], ["2024-02-28", 192747772517.75], ["2024-02-29", 198356355868.28], ["2024-03-01", 205489006036.06], ["2024-03-04", 203848682592.66], ["2024-03-05", 203674232364.93], ["2024-03-06", 206371516013.5], ["2024-03-07", 209259523749.12], ["2024-03-08", 211812925107.85], ["2024-03-11", 212756058457.66], ["2024-03-12", 215677055261.52], ["2024-03-13", 219919178886.23], ["2024-03-14", 222539995596.47], ["2024-03-15", 217509814889.64], ["2024-03-18", 221092368276.36], ["2024-03-19", 219936020062.67], ["2024-03-20", 224674430686.18], ["2024-03-21", 231274955817.52], ["2024-03-22", 230833267349.87], ["2024-03-25", 239969662842.86], ["2024-03-26", 240354007219.43], ["2024-03-27", 242286944719.43], ["2024-03-28", 230016232240.0], ["2024-04-01", 210611211490.02], ["2024-04-02", 213947884209.8], ["2024-04-03", 214978122412.69], ["2024-04-04", 221620788549.55], ["2024-04-05", 223759282725.82], ["2024-04-08", 224598377335.55], ["2024-04-09", 225045650433.59], ["2024-04-10", 227726667981.61], ["2024-04-11", 230965302429.75], ["2024-04-12", 235412781068.95], ["2024-04-15", 221175018338.7], ["2024-04-16", 222619688283.85], ["2024-04-17", 224126796435.1], ["2024-04-18", 227099633443.81], ["2024-04-19", 227746720161.35], ["2024-04-22", 220680093339.39], ["2024-04-23", 216067955540.85], ["2024-04-24", 213933011177.16], ["2024-04-25", 211121755899.56], ["2024-04-26", 213706534740.2], ["2024-04-29", 212900657640.88], ["2024-04-30", 220331520626.47], ["2024-05-01", 221610729860.22], ["2024-05-02", 224110730568.63], ["2024-05-03", 223772257067.32], ["2024-05-06", 223998876552.17], ["2024-05-07", 225881065898.37], ["2024-05-08", 222403770150.55], ["2024-05-09", 226328038001.93], ["2024-05-10", 228197925717.46], ["2024-05-13", 230817183549.47], ["2024-05-14", 230091447998.0], ["2024-05-15", 237910077299.94], ["2024-05-16", 249360960099.56], ["2024-05-17", 250693231432.39], ["2024-05-20", 251847022326.92], ["2024-05-21", 253287299436.91], ["2024-05-22", 255252676597.52], ["2024-05-23", 257195383414.25], ["2024-05-24", 262664493536.3], ["2024-05-28", 256593091037.2], ["2024-05-29", 263073822009.17], ["2024-05-30", 264103692382.25], ["2024-05-31", 256060553625.74], ["2024-06-03", 249283137035.07], ["2024-06-04", 249743324403.69], ["2024-06-05", 250302804390.2], ["2024-06-06", 251421296465.7], ["2024-06-07", 256689835392.52], ["2024-06-10", 257231110753.44], ["2024-06-11", 258780769610.16], ["2024-06-12", 261856772450.82], ["2024-06-13", 267703140375.62], ["2024-06-14", 268036505625.18], ["2024-06-17", 249120484030.35], ["2024-06-18", 247043301009.55], ["2024-06-20", 246341833914.12], ["2024-06-21", 245090993022.23], ["2024-06-24", 243112263911.6], ["2024-06-25", 242792021015.61], ["2024-06-26", 241616585659.21], ["2024-06-27", 241830327771.23], ["2024-06-28", 221741299207.4], ["2024-07-01", 223400628225.72], ["2024-07-02", 223489402145.36], ["2024-07-03", 229618105306.43], ["2024-07-05", 231253998234.34], ["2024-07-08", 231870711023.51], ["2024-07-09", 232216996698.39], ["2024-07-10", 236409767889.95], ["2024-07-11", 239665127280.74], ["2024-07-12", 240390911337.75], ["2024-07-15", 228580103754.11], ["2024-07-16", 229415994752.54], ["2024-07-17", 230617504542.81], ["2024-07-18", 233747210974.36], ["2024-07-19", 238419619108.78], ["2024-07-22", 238219411811.58], ["2024-07-23", 237258569991.87], ["2024-07-24", 240156429566.22], ["2024-07-25", 247091735648.53], ["2024-07-26", 249493622406.21], ["2024-07-29", 247240096858.08], ["2024-07-30", 249065585338.85], ["2024-07-31", 249187335007.81], ["2024-08-01", 250153835724.13], ["2024-08-02", 250767978501.83], ["2024-08-05", 247996941649.45], ["2024-08-06", 250549662396.37], ["2024-08-07", 253961009877.1], ["2024-08-08", 251689142295.3], ["2024-08-09", 257147968674.33], ["2024-08-12", 255423379174.33], ["2024-08-13", 257292456986.14], ["2024-08-14", 257546481810.9], ["2024-08-15", 243688039814.87], ["2024-08-16", 249180383268.49], ["2024-08-19", 247852497111.64], ["2024-08-20", 249335413306.0], ["2024-08-21", 246159470507.08], ["2024-08-22", 242630438162.82], ["2024-08-23", 242903294626.12], ["2024-08-26", 239960352684.22], ["2024-08-27", 241425916345.99], ["2024-08-28", 236046638920.35], ["2024-08-29", 238974553466.52], ["2024-08-30", 237714567863.07], ["2024-09-03", 221893087810.63], ["2024-09-04", 224351958354.07], ["2024-09-05", 227681518204.75], ["2024-09-06", 229223970262.88], ["2024-09-09", 223435473326.53], ["2024-09-10", 222207959216.36], ["2024-09-11", 223855985948.02], ["2024-09-12", 234718474681.26], ["2024-09-13", 241039665649.41], ["2024-09-16", 223877866718.74], ["2024-09-17", 224141271584.6], ["2024-09-18", 216388645879.09], ["2024-09-19", 213456714360.61], ["2024-09-20", 219920119250.99], ["2024-09-23", 227172072495.21], ["2024-09-24", 230103205065.21], ["2024-09-25", 234404334458.61], ["2024-09-26", 231220339167.3], ["2024-09-27", 230585971177.6], ["2024-09-30", 212239351572.96], ["2024-10-01", 223224834050.46], ["2024-10-02", 224474246192.96], ["2024-10-03", 229729348774.21], ["2024-10-04", 233791548477.65], ["2024-10-07", 235971686576.51], ["2024-10-08", 238576471717.58], ["2024-10-09", 239490433555.32], ["2024-10-10", 242039119979.13], ["2024-10-11", 239465420658.6], ["2024-10-15", 232507643249.93], ["2024-10-16", 232329850335.35], ["2024-10-17", 236561740424.3], ["2024-10-18", 236559266719.41], ["2024-10-21", 232121271634.75], ["2024-10-22", 233599644884.74], ["2024-10-23", 234687323222.81], ["2024-10-24", 235641374149.81], ["2024-10-25", 238963676350.49], ["2024-10-28", 237989560619.85], ["2024-10-29", 238401231114.47], ["2024-10-30", 239119649116.92], ["2024-10-31", 239953667053.92], ["2024-11-01", 232408999375.5], ["2024-11-04", 226522190124.39], ["2024-11-05", 227293022984.42], ["2024-11-06", 228993243418.12], ["2024-11-07", 235513998984.82], ["2024-11-08", 230630844537.05], ["2024-11-12", 227458185036.17], ["2024-11-13", 229757262029.68], ["2024-11-14", 232516383899.11], ["2024-11-15", 238957918338.87], ["2024-11-18", 244791942023.54], ["2024-11-19", 246761818829.24], ["2024-11-20", 254782301125.62], ["2024-11-21", 257144176416.41], ["2024-11-22", 261917542321.21], ["2024-11-25", 261027512940.46], ["2024-11-26", 260186541431.27], ["2024-11-27", 264716060198.7], ["2024-11-29", 261861003212.51], ["2024-12-02", 258263419980.69], ["2024-12-03", 261790896616.19], ["2024-12-04", 267730723720.91], ["2024-12-05", 282152663536.69], ["2024-12-06", 298649458410.14], ["2024-12-09", 297626201531.23], ["2024-12-10", 304819844149.99], ["2024-12-11", 307041170568.23], ["2024-12-12", 316411001167.94], ["2024-12-13", 325696737729.39], ["2024-12-16", 314741986698.78], ["2024-12-17", 317037241041.65], ["2024-12-18", 317054356384.98], ["2024-12-19", 316400694580.69], ["2024-12-20", 315215168861.97], ["2024-12-23", 314857762680.95], ["2024-12-24", 315111506052.12], ["2024-12-26", 314600618129.53], ["2024-12-27", 313572001141.22], ["2024-12-30", 313572001141.22], ["2024-12-31", 280754007890.56], ["2025-01-02", 277981054842.42], ["2025-01-03", 275891429982.87], ["2025-01-06", 272567778346.53], ["2025-01-07", 273558747133.78], ["2025-01-08", 275781397044.26], ["2025-01-09", 264719727850.83], ["2025-01-10", 266536799414.73], ["2025-01-13", 260171659365.47], ["2025-01-14", 258797188524.92], ["2025-01-15", 227040275735.35], ["2025-01-16", 228238604828.76], ["2025-01-17", 222574916917.7], ["2025-01-21", 223089964152.57], ["2025-01-22", 220088885337.25], ["2025-01-23", 218667103446.25], ["2025-01-24", 219476880555.26], ["2025-01-27", 215458226645.62], ["2025-01-28", 217531189184.84], ["2025-01-29", 218155332073.76], ["2025-01-30", 224038319459.26], ["2025-01-31", 227898045972.64], ["2025-02-03", 222145179043.36], ["2025-02-04", 224481138843.71], ["2025-02-05", 226873571722.18], ["2025-02-06", 224881596631.35], ["2025-02-07", 224089745760.98], ["2025-02-10", 221643692532.51], ["2025-02-11", 224038485032.51], ["2025-02-12", 226614485032.51], ["2025-02-13", 228785103666.17], ["2025-02-14", 228084988518.49], ["2025-02-18", 207882764981.73], ["2025-02-19", 210438829246.39], ["2025-02-20", 213066968985.28], ["2025-02-21", 217456830106.76], ["2025-02-24", 217697787560.22], ["2025-02-25", 215417798319.04], ["2025-02-26", 215407067325.65], ["2025-02-27", 220202097266.65], ["2025-02-28", 216780629664.36], ["2025-03-03", 217034722897.02], ["2025-03-04", 220183395985.13], ["2025-03-05", 228967722373.91], ["2025-03-06", 236483881170.02], ["2025-03-07", 244369070595.92], ["2025-03-10", 245571421342.92], ["2025-03-11", 245260903537.69], ["2025-03-12", 246179353260.61], ["2025-03-13", 253119156962.51], ["2025-03-14", 262827980004.04], ["2025-03-17", 263023491880.57], ["2025-03-18", 261529508687.55], ["2025-03-19", 264835060019.73], ["2025-03-20", 265808663005.35], ["2025-03-21", 259990362205.9], ["2025-03-24", 258515861954.24], ["2025-03-25", 260840613565.49], ["2025-03-26", 261012696774.57], ["2025-03-27", 261941720486.01], ["2025-03-28", 265345199577.44], ["2025-03-31", 221793226728.01], ["2025-04-01", 223178699299.65], ["2025-04-02", 228476198254.28], ["2025-04-03", 229636090045.32], ["2025-04-04", 231423866127.02], ["2025-04-07", 224942118007.23], ["2025-04-08", 227930950513.0], ["2025-04-09", 230383752205.32], ["2025-04-10", 237639093218.44], ["2025-04-11", 240176543118.65], ["2025-04-14", 245996993881.87], ["2025-04-15", 229237720539.25], ["2025-04-16", 243422909877.63], ["2025-04-17", 246070747257.14], ["2025-04-21", 248962772527.65], ["2025-04-22", 246690282241.52], ["2025-04-23", 246120072874.78], ["2025-04-24", 243670876048.87], ["2025-04-25", 242836369428.25], ["2025-04-28", 236719587960.74], ["2025-04-29", 239205538533.11], ["2025-04-30", 234628497742.04], ["2025-05-01", 276447458073.3], ["2025-05-02", 286502561326.66], ["2025-05-05", 284311877326.66], ["2025-05-06", 283333221251.16], ["2025-05-07", 282594456571.47], ["2025-05-08", 285013397933.51], ["2025-05-09", 286220901076.52], ["2025-05-12", 284815582614.66], ["2025-05-13", 286313823320.88], ["2025-05-14", 291781887858.13], ["2025-05-15", 295878504839.59], ["2025-05-16", 296624265790.69], ["2025-05-19", 286626373199.22], ["2025-05-20", 289125938829.36], ["2025-05-21", 296569979186.35], ["2025-05-22", 301674397293.34], ["2025-05-23", 311204212354.24], ["2025-05-27", 307558274092.0], ["2025-05-28", 314507223655.78], ["2025-05-29", 316042308104.5], ["2025-05-30", 322027263956.59], ["2025-06-02", 279278338278.57], ["2025-06-03", 281929955235.39], ["2025-06-04", 280100156462.97], ["2025-06-05", 282211843420.19], ["2025-06-06", 285519454901.07], ["2025-06-09", 278866361739.66], ["2025-06-10", 279100687654.13], ["2025-06-11", 281953463746.75], ["2025-06-12", 284695992776.42], ["2025-06-13", 286994248091.95], ["2025-06-16", 252757306402.36], ["2025-06-17", 250143480340.09], ["2025-06-18", 247591699347.34], ["2025-06-20", 245386492133.72], ["2025-06-23", 240647401225.28], ["2025-06-24", 237478504201.69], ["2025-06-25", 236791896761.23], ["2025-06-26", 235093973055.73], ["2025-06-27", 234533682420.51], ["2025-06-30", 220299047336.8], ["2025-07-01", 255287821500.56], ["2025-07-02", 263054981775.31], ["2025-07-03", 273349558503.73], ["2025-07-07", 292772254804.8], ["2025-07-08", 314921016701.56], ["2025-07-09", 328337910889.27], ["2025-07-10", 337442920473.54], ["2025-07-11", 338157124946.99], ["2025-07-14", 339993735040.14], ["2025-07-15", 335888489711.2], ["2025-07-16", 342808067032.61], ["2025-07-17", 349191460099.76], ["2025-07-18", 353722143354.69], ["2025-07-21", 353633447565.26], ["2025-07-22", 359356541625.33], ["2025-07-23", 359275426043.11], ["2025-07-24", 362395473629.07], ["2025-07-25", 363085920888.02], ["2025-07-28", 362830335110.2], ["2025-07-29", 362215439031.4], ["2025-07-30", 362047531079.63], ["2025-07-31", 356905925942.34], ["2025-08-01", 372470835447.94], ["2025-08-04", 361654326513.23], ["2025-08-05", 360465120219.09], ["2025-08-06", 364139032691.64], ["2025-08-07", 363445099709.54], ["2025-08-08", 357515237141.87], ["2025-08-11", 364139732524.73], ["2025-08-12", 358573816130.45], ["2025-08-13", 357141743291.53], ["2025-08-14", 359450941923.42], ["2025-08-15", 339178476176.42], ["2025-08-18", 336700138332.82], ["2025-08-19", 338316768836.74], ["2025-08-20", 344173393562.63], ["2025-08-21", 342655355474.93], ["2025-08-22", 347627701813.76], ["2025-08-25", 333972148680.3], ["2025-08-26", 335451856847.65], ["2025-08-27", 333121573946.83], ["2025-08-28", 335242422129.78], ["2025-08-29", 334489835369.07], ["2025-09-02", 291768190871.77], ["2025-09-03", 293624223042.3], ["2025-09-04", 301132271741.44], ["2025-09-05", 299280507943.47], ["2025-09-08", 293896885919.15], ["2025-09-09", 290131957219.13], ["2025-09-10", 293408511146.43], ["2025-09-11", 292810511706.3], ["2025-09-12", 300275282462.49], ["2025-09-15", 273748635531.08], ["2025-09-16", 282284607977.55], ["2025-09-17", 284711031578.96], ["2025-09-18", 284076688792.72], ["2025-09-19", 292403821768.83], ["2025-09-22", 292248256351.06], ["2025-09-23", 294137833851.12], ["2025-09-24", 294601944261.44], ["2025-09-25", 295569421689.99], ["2025-09-26", 293112530031.61], ["2025-09-29", 287662570989.63], ["2025-09-30", 254646663428.42], ["2025-10-01", 308590712818.14], ["2025-10-02", 318507970255.64], ["2025-10-03", 320170986669.52], ["2025-10-06", 319551550043.75], ["2025-10-07", 322829015298.47], ["2025-10-08", 322263211811.69], ["2025-10-09", 320052986515.07], ["2025-10-10", 324604651785.56], ["2025-10-14", 320181532273.59], ["2025-10-15", 304000065329.22], ["2025-10-16", 307442193969.82], ["2025-10-17", 312579725173.81], ["2025-10-20", 301326193801.94], ["2025-10-21", 299109586902.76], ["2025-10-22", 300642011066.14], ["2025-10-23", 301434199231.97], ["2025-10-24", 299439977103.6], ["2025-10-27", 293646945684.08], ["2025-10-28", 291637218040.1], ["2025-10-29", 293574831317.43], ["2025-10-30", 300489740020.06], ["2025-10-31", 294624506424.3], ["2025-11-03", 237040058727.89], ["2025-11-04", 236529708512.93], ["2025-11-05", 240371958694.49], ["2025-11-06", 241676067118.53], ["2025-11-07", 248795696087.67], ["2025-11-10", 246074739877.16], ["2025-11-12", 243564049287.44], ["2025-11-13", 250845237904.17], ["2025-11-14", 251682931103.93], ["2025-11-17", 237116166511.15], ["2025-11-18", 239021801948.65], ["2025-11-19", 246882430861.15], ["2025-11-20", 248544100194.3], ["2025-11-21", 255821729785.05], ["2025-11-24", 248761450400.92], ["2025-11-25", 244644670839.91], ["2025-11-26", 246530243456.79], ["2025-11-28", 245558007531.79], ["2025-12-01", 317678521495.43], ["2025-12-02", 328336102398.74], ["2025-12-03", 344452147765.63], ["2025-12-04", 356784032645.33], ["2025-12-05", 363039449766.4], ["2025-12-08", 367541179721.76], ["2025-12-09", 370828284428.54], ["2025-12-10", 377140278993.42], ["2025-12-11", 385263025004.79], ["2025-12-12", 399453530249.07], ["2025-12-15", 407919107642.08], ["2025-12-16", 407811155967.82], ["2025-12-17", 413175539783.31], ["2025-12-18", 418287529775.21], ["2025-12-19", 421883811485.97], ["2025-12-22", 426421860078.34], ["2025-12-23", 429851204401.66], ["2025-12-24", 431393719311.97], ["2025-12-26", 431918579821.13], ["2025-12-29", 430860695969.79], ["2025-12-30", 429713245685.57], ["2025-12-31", 403814024725.57], ["2026-01-02", 393434989124.07], ["2026-01-05", 387893102016.9], ["2026-01-06", 386440320056.22], ["2026-01-07", 387554665825.95], ["2026-01-08", 379165756650.68], ["2026-01-09", 376015272595.95], ["2026-01-12", 378109049968.3], ["2026-01-13", 375853713761.54], ["2026-01-14", 371036867572.75], ["2026-01-15", 335482904562.95], ["2026-01-16", 334904265207.76], ["2026-01-20", 331726757946.83], ["2026-01-21", 328405048625.22], ["2026-01-22", 325263330442.01], ["2026-01-23", 319293274030.39], ["2026-01-26", 308750629994.99], ["2026-01-27", 308602386832.82], ["2026-01-28", 307702015511.62], ["2026-01-29", 313256753056.55], ["2026-01-30", 304623109303.78], ["2026-02-02", 233926335454.84], ["2026-02-03", 232026353013.93], ["2026-02-04", 235379863868.9], ["2026-02-05", 239564008163.85], ["2026-02-06", 249317967830.91], ["2026-02-09", 255472093054.62], ["2026-02-10", 257001841992.59], ["2026-02-11", 258152515573.21], ["2026-02-12", 257774406115.31], ["2026-02-13", 263506158416.64], ["2026-02-17", 254486664570.69], ["2026-02-18", 256740346538.84], ["2026-02-19", 260319959038.84], ["2026-02-20", 262530601846.57], ["2026-02-23", 265028104113.41], ["2026-02-24", 261285643730.87], ["2026-02-25", 265611882216.73], ["2026-02-26", 269734433927.52], ["2026-02-27", 261523131449.17], ["2026-03-02", 259120597679.79], ["2026-03-03", 259429560576.49], ["2026-03-04", 268038469391.84], ["2026-03-05", 272383588570.84], ["2026-03-06", 277815804752.52], ["2026-03-09", 288281311786.94], ["2026-03-10", 290528800051.09], ["2026-03-11", 293563836995.28], ["2026-03-12", 298097115088.96], ["2026-03-13", 310582967215.02], ["2026-03-16", 300274421864.78], ["2026-03-17", 294206550304.71], ["2026-03-18", 298462921261.51], ["2026-03-19", 303235894673.79], ["2026-03-20", 308831257629.92], ["2026-03-23", 314301451442.13], ["2026-03-24", 314284761714.03], ["2026-03-25", 319048968323.03], ["2026-03-26", 326749300020.96], ["2026-03-27", 330147999038.6], ["2026-03-30", 332223540958.71], ["2026-03-31", 296581079084.57], ["2026-04-01", 298616768480.3], ["2026-04-02", 309923194546.26], ["2026-04-06", 305451460443.88], ["2026-04-07", 302560694132.15], ["2026-04-08", 298803401176.02], ["2026-04-09", 293295136212.63], ["2026-04-10", 290935606595.35], ["2026-04-13", 284483013760.72], ["2026-04-14", 284917188229.85], ["2026-04-15", 273965051580.11], ["2026-04-16", 276932951827.22], ["2026-04-17", 271550310871.3], ["2026-04-20", 267995431988.13], ["2026-04-21", 263166501726.85], ["2026-04-22", 264924174073.84], ["2026-04-23", 257607628461.44], ["2026-04-24", 263306119032.91], ["2026-04-27", 257454310042.89], ["2026-04-28", 254951138516.73], ["2026-04-29", 252796617999.73], ["2026-04-30", 250000729930.49], ["2026-05-01", 307089633054.72], ["2026-05-04", 303640043388.76], ["2026-05-05", 303025108416.16], ["2026-05-06", 305184586232.81], ["2026-05-07", 308046457545.84], ["2026-05-08", 313645173329.87], ["2026-05-11", 311281082543.92], ["2026-05-12", 312893189750.9], ["2026-05-13", 314098897727.78], ["2026-05-14", 322929778926.68], ["2026-05-15", 309869053140.89], ["2026-05-18", 312595415251.99], ["2026-05-19", 314786603545.37], ["2026-05-20", 318697388217.32], ["2026-05-21", 319600918476.33], ["2026-05-22", 327745294928.39], ["2026-05-26", 328198232491.39], ["2026-05-27", 337792137745.38], ["2026-05-28", 321607153755.97], ["2026-05-29", 319809050117.97], ["2026-06-01", 267869339935.6], ["2026-06-02", 269738059092.27], ["2026-06-03", 273485330885.12], ["2026-06-04", 275008733313.96], ["2026-06-05", 281369588254.9], ["2026-06-08", 279034450171.55], ["2026-06-09", 285916999258.8], ["2026-06-10", 287757399428.75], ["2026-06-11", 294293555062.44], ["2026-06-12", 307431162794.92], ["2026-06-15", 305761730734.19], ["2026-06-16", 299904380561.82], ["2026-06-17", 303211494233.94], ["2026-06-18", 303256711932.72], ["2026-06-22", 302538390696.29], ["2026-06-23", 302372262775.62], ["2026-06-24", 302240442638.9], ["2026-06-25", 304239882159.03], ["2026-06-26", 306410059825.1], ["2026-06-29", 306448297570.5], ["2026-06-30", 277950314468.99]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Outstanding Volume: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of term repurchase agreements with an initial tenor of more than 30 days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_OV_LE30-P": {"timeseries": {"aggregation": [["2018-05-07", 139212228552.17], ["2018-05-08", 140577706222.77], ["2018-05-09", 144658957500.36], ["2018-05-10", 153931716045.33], ["2018-05-11", 155020341499.9], ["2018-05-14", 149897181340.53], ["2018-05-15", 108005976541.59], ["2018-05-16", 108218547437.46], ["2018-05-17", 117194144388.46], ["2018-05-18", 121041567902.06], ["2018-05-21", 116182862591.8], ["2018-05-22", 117301280081.81], ["2018-05-23", 133384079302.98], ["2018-05-24", 139656466223.48], ["2018-05-25", 132356144633.82], ["2018-05-29", 122002257273.46], ["2018-05-30", 123115872810.39], ["2018-05-31", 109580792503.87], ["2018-06-01", 110957962473.45], ["2018-06-04", 110945219975.29], ["2018-06-05", 106192546035.03], ["2018-06-06", 111851224752.99], ["2018-06-07", 130725881927.56], ["2018-06-08", 135583334817.52], ["2018-06-11", 131401472035.45], ["2018-06-12", 132197733652.9], ["2018-06-13", 127281131903.03], ["2018-06-14", 142971198751.02], ["2018-06-15", 113515369678.92], ["2018-06-18", 110978764596.96], ["2018-06-19", 120702505686.34], ["2018-06-20", 129907908104.84], ["2018-06-21", 146144023309.34], ["2018-06-22", 161620251708.11], ["2018-06-25", 134952537133.04], ["2018-06-26", 130823197383.38], ["2018-06-27", 131654839635.63], ["2018-06-28", 142603524429.62], ["2018-06-29", 114158369227.53], ["2018-07-02", 111400386825.47], ["2018-07-03", 112136099063.48], ["2018-07-05", 118240821290.7], ["2018-07-06", 113598021942.27], ["2018-07-09", 109948357988.18], ["2018-07-10", 116481201523.27], ["2018-07-11", 118876958268.8], ["2018-07-12", 141313698764.12], ["2018-07-13", 141821981482.2], ["2018-07-16", 149183865773.68], ["2018-07-17", 138939513358.19], ["2018-07-18", 146906254671.05], ["2018-07-19", 138877756899.63], ["2018-07-20", 140329798331.47], ["2018-07-23", 136331120457.12], ["2018-07-24", 135411022510.51], ["2018-07-25", 120807515675.9], ["2018-07-26", 122658615824.35], ["2018-07-27", 124419412327.18], ["2018-07-30", 126052377635.33], ["2018-07-31", 93361603559.05], ["2018-08-01", 98680874422.27], ["2018-08-02", 106819810993.58], ["2018-08-03", 104745026114.17], ["2018-08-06", 105860373579.59], ["2018-08-07", 105102435708.21], ["2018-08-08", 112428774601.42], ["2018-08-09", 112770671201.34], ["2018-08-10", 111393614560.44], ["2018-08-13", 114483536869.52], ["2018-08-14", 117900725216.44], ["2018-08-15", 87243700465.07], ["2018-08-16", 96135732124.3], ["2018-08-17", 110735801679.06], ["2018-08-20", 109193825354.45], ["2018-08-21", 112151016274.32], ["2018-08-22", 117943412813.07], ["2018-08-23", 117115143816.76], ["2018-08-24", 118398579969.31], ["2018-08-27", 104438962411.02], ["2018-08-28", 105443699252.03], ["2018-08-29", 104590524397.03], ["2018-08-30", 113823739025.88], ["2018-08-31", 89090410456.61], ["2018-09-04", 88467618327.79], ["2018-09-05", 91407570522.07], ["2018-09-06", 99581629377.67], ["2018-09-07", 98982387699.75], ["2018-09-10", 105046725909.68], ["2018-09-11", 105968199655.02], ["2018-09-12", 113533025024.59], ["2018-09-13", 127082542236.22], ["2018-09-14", 134961059993.06], ["2018-09-17", 122949545444.63], ["2018-09-18", 137764866145.65], ["2018-09-19", 144268648968.65], ["2018-09-20", 150979932466.12], ["2018-09-21", 165359059088.14], ["2018-09-24", 173336237844.25], ["2018-09-25", 152924941271.44], ["2018-09-26", 158199342007.11], ["2018-09-27", 161602233324.4], ["2018-09-28", 145209526479.42], ["2018-10-01", 152223016691.91], ["2018-10-02", 152103440725.58], ["2018-10-03", 163962928307.47], ["2018-10-04", 173291889196.12], ["2018-10-05", 179489848487.27], ["2018-10-09", 174073122768.65], ["2018-10-10", 169210808365.96], ["2018-10-11", 183817580764.66], ["2018-10-12", 179616097826.96], ["2018-10-15", 157252725595.79], ["2018-10-16", 160233140679.19], ["2018-10-17", 158794623734.62], ["2018-10-18", 162834852631.15], ["2018-10-19", 163688046183.35], ["2018-10-22", 163750493327.95], ["2018-10-23", 163058815568.93], ["2018-10-24", 164748866903.9], ["2018-10-25", 157966253310.62], ["2018-10-26", 162875065582.06], ["2018-10-29", 157094442036.88], ["2018-10-30", 162743524680.33], ["2018-10-31", 115857349638.67], ["2018-11-01", 120033549739.48], ["2018-11-02", 124697368275.02], ["2018-11-05", 131223480087.53], ["2018-11-06", 137402264525.52], ["2018-11-07", 138677670643.39], ["2018-11-08", 146715145998.88], ["2018-11-09", 146946141273.61], ["2018-11-13", 138361616965.14], ["2018-11-14", 133301955085.37], ["2018-11-15", 128301940689.12], ["2018-11-16", 137087691570.19], ["2018-11-19", 142003559913.59], ["2018-11-20", 150949965219.62], ["2018-11-21", 183781744813.46], ["2018-11-23", 186805821319.32], ["2018-11-26", 145684565661.16], ["2018-11-27", 144780776022.8], ["2018-11-28", 142642948081.26], ["2018-11-29", 146694612389.58], ["2018-11-30", 112036908594.05], ["2018-12-03", 121126035073.41], ["2018-12-04", 117878612285.51], ["2018-12-06", 110376477136.19], ["2018-12-07", 116480804224.68], ["2018-12-10", 115412388194.01], ["2018-12-11", 115639455532.14], ["2018-12-12", 119037447437.1], ["2018-12-13", 127779638030.23], ["2018-12-14", 129371065177.55], ["2018-12-17", 113851835246.14], ["2018-12-18", 121452929874.69], ["2018-12-19", 130240887324.62], ["2018-12-20", 137702650153.3], ["2018-12-21", 146556584914.5], ["2018-12-24", 148748551938.47], ["2018-12-26", 125264119107.19], ["2018-12-27", 131910471650.67], ["2018-12-28", 133619967866.59], ["2018-12-31", 97963798316.65], ["2019-01-02", 99841297010.94], ["2019-01-03", 113388595343.44], ["2019-01-04", 116895984850.4], ["2019-01-07", 106996326858.79], ["2019-01-08", 115131047755.23], ["2019-01-09", 119716562191.04], ["2019-01-10", 126373016850.09], ["2019-01-11", 127899590399.53], ["2019-01-14", 130282736569.99], ["2019-01-15", 126781872286.69], ["2019-01-16", 134725914750.17], ["2019-01-17", 136332692845.46], ["2019-01-18", 148985580827.48], ["2019-01-22", 146639004116.78], ["2019-01-23", 154414607795.3], ["2019-01-24", 158958826346.72], ["2019-01-25", 154075603062.16], ["2019-01-28", 153589473821.05], ["2019-01-29", 161942429091.85], ["2019-01-30", 168958145919.57], ["2019-01-31", 124392015395.79], ["2019-02-01", 138761260196.78], ["2019-02-04", 141713356590.98], ["2019-02-05", 154909330536.52], ["2019-02-06", 160348045608.02], ["2019-02-07", 167679049943.77], ["2019-02-08", 173400874528.9], ["2019-02-11", 173115290478.61], ["2019-02-12", 174658065401.8], ["2019-02-13", 178769300337.32], ["2019-02-14", 180449080251.76], ["2019-02-15", 176554539700.89], ["2019-02-19", 175951506565.87], ["2019-02-20", 181628515633.3], ["2019-02-21", 183370691864.24], ["2019-02-22", 184822257141.9], ["2019-02-25", 165487012831.49], ["2019-02-26", 169405840943.13], ["2019-02-27", 170984398234.11], ["2019-02-28", 132940520334.87], ["2019-03-01", 148603264091.06], ["2019-03-04", 155846159471.48], ["2019-03-05", 155718538981.62], ["2019-03-06", 161160330055.22], ["2019-03-07", 162355417369.19], ["2019-03-08", 162897842845.38], ["2019-03-11", 169441717734.3], ["2019-03-12", 177919824926.32], ["2019-03-13", 189920965756.97], ["2019-03-14", 195032458606.8], ["2019-03-15", 150055572927.43], ["2019-03-18", 156939144276.01], ["2019-03-19", 162275497751.91], ["2019-03-20", 165492780258.27], ["2019-03-21", 169528281606.19], ["2019-03-22", 173822846426.66], ["2019-03-25", 161898486289.42], ["2019-03-26", 164988332980.6], ["2019-03-27", 168882848572.81], ["2019-03-28", 175100005983.9], ["2019-03-29", 131073194079.23], ["2019-04-01", 137567477975.06], ["2019-04-02", 152115478182.48], ["2019-04-03", 152076784403.35], ["2019-04-04", 158236617088.82], ["2019-04-05", 162464085902.02], ["2019-04-08", 161972985262.57], ["2019-04-09", 160706718493.75], ["2019-04-10", 169115937626.45], ["2019-04-11", 173296411714.38], ["2019-04-12", 172727692171.8], ["2019-04-15", 143216379829.23], ["2019-04-16", 148416746535.22], ["2019-04-17", 150407443308.36], ["2019-04-18", 148331521415.08], ["2019-04-22", 147408594714.06], ["2019-04-23", 147049603026.39], ["2019-04-24", 152076620450.34], ["2019-04-25", 154288235625.74], ["2019-04-26", 163064266937.78], ["2019-04-29", 160648369602.49], ["2019-04-30", 110045534958.11], ["2019-05-01", 124559615576.17], ["2019-05-02", 132045561970.09], ["2019-05-03", 136621605844.48], ["2019-05-06", 131024681908.78], ["2019-05-07", 137520232230.71], ["2019-05-08", 129982447725.8], ["2019-05-09", 131867403010.65], ["2019-05-10", 136169178291.84], ["2019-05-13", 137844259383.8], ["2019-05-14", 145601113091.43], ["2019-05-15", 119235454637.64], ["2019-05-16", 123454109560.45], ["2019-05-17", 124136328415.19], ["2019-05-20", 124850432371.97], ["2019-05-21", 128722626916.78], ["2019-05-22", 130659058463.5], ["2019-05-23", 150732519381.25], ["2019-05-24", 150866872464.01], ["2019-05-28", 123092102005.42], ["2019-05-29", 121839745193.64], ["2019-05-30", 124680718953.84], ["2019-05-31", 87787332765.47], ["2019-06-03", 99637579702.24], ["2019-06-04", 104887564422.57], ["2019-06-05", 109626191775.74], ["2019-06-06", 111694372806.11], ["2019-06-07", 119584731253.04], ["2019-06-10", 125310812706.45], ["2019-06-11", 126703161789.89], ["2019-06-12", 130725814633.94], ["2019-06-13", 148805998501.81], ["2019-06-14", 152542673112.84], ["2019-06-17", 131685344063.99], ["2019-06-18", 136015877039.2], ["2019-06-19", 132719810878.64], ["2019-06-20", 132501045949.74], ["2019-06-21", 139368738685.3], ["2019-06-24", 140857790891.32], ["2019-06-25", 133912112737.03], ["2019-06-26", 136153562876.76], ["2019-06-27", 144918584171.66], ["2019-06-28", 127139349535.39], ["2019-07-01", 132070270430.18], ["2019-07-02", 139324287309.45], ["2019-07-03", 158562320513.0], ["2019-07-05", 157330475968.69], ["2019-07-08", 138328834251.88], ["2019-07-09", 153980542675.44], ["2019-07-10", 151088140245.93], ["2019-07-11", 153891415540.95], ["2019-07-12", 157213896197.08], ["2019-07-15", 138317115521.79], ["2019-07-16", 140140002993.43], ["2019-07-17", 143244651682.46], ["2019-07-18", 161734600856.38], ["2019-07-19", 167678979960.52], ["2019-07-22", 163784898362.67], ["2019-07-23", 161766190133.08], ["2019-07-24", 162800357103.82], ["2019-07-25", 143123963303.21], ["2019-07-26", 147651751278.65], ["2019-07-29", 144652763275.9], ["2019-07-30", 156673947295.69], ["2019-07-31", 104558218464.44], ["2019-08-01", 120691506949.01], ["2019-08-02", 125560203994.26], ["2019-08-05", 129260307126.05], ["2019-08-06", 130101392592.08], ["2019-08-07", 138265993815.82], ["2019-08-08", 145877415568.82], ["2019-08-09", 146998261262.85], ["2019-08-12", 138432653102.08], ["2019-08-13", 137990822262.46], ["2019-08-14", 140875907149.45], ["2019-08-15", 116248217713.25], ["2019-08-16", 121316000616.37], ["2019-08-19", 132405966093.63], ["2019-08-20", 139870447846.69], ["2019-08-21", 143547497483.76], ["2019-08-22", 148449489090.15], ["2019-08-23", 155096586580.65], ["2019-08-26", 137576829623.64], ["2019-08-27", 130492268071.74], ["2019-08-28", 130317553139.1], ["2019-08-29", 133663699900.28], ["2019-08-30", 108028373488.76], ["2019-09-03", 112411979199.91], ["2019-09-04", 114889091326.66], ["2019-09-05", 121902923435.85], ["2019-09-06", 121790894857.1], ["2019-09-09", 133075174545.43], ["2019-09-10", 136186007132.1], ["2019-09-11", 139438193089.36], ["2019-09-12", 152363465291.38], ["2019-09-13", 165370270901.84], ["2019-09-16", 139592234181.13], ["2019-09-17", 134803136917.33], ["2019-09-18", 134394968731.75], ["2019-09-19", 134540107705.05], ["2019-09-20", 155744416053.96], ["2019-09-23", 165534033442.18], ["2019-09-24", 164588335845.77], ["2019-09-25", 154531091921.94], ["2019-09-26", 161483959588.67], ["2019-09-27", 159113230413.53], ["2019-09-30", 121535462218.5], ["2019-10-01", 133166385989.36], ["2019-10-02", 151641358999.0], ["2019-10-03", 158702209975.72], ["2019-10-04", 167166591888.19], ["2019-10-07", 155136464417.34], ["2019-10-08", 165816697482.26], ["2019-10-09", 166322802333.29], ["2019-10-10", 190857762955.56], ["2019-10-11", 185630003042.62], ["2019-10-15", 154467277782.6], ["2019-10-16", 154610269121.95], ["2019-10-17", 154461478645.76], ["2019-10-18", 156497896883.68], ["2019-10-21", 162043539892.68], ["2019-10-22", 165052692066.28], ["2019-10-23", 161923574391.9], ["2019-10-24", 161293088508.22], ["2019-10-25", 150173799244.65], ["2019-10-28", 150066873286.98], ["2019-10-29", 150657415062.24], ["2019-10-30", 151396627285.37], ["2019-10-31", 93410735632.58], ["2019-11-01", 104016167839.66], ["2019-11-04", 104399669819.28], ["2019-11-05", 107400842327.9], ["2019-11-06", 118255093938.66], ["2019-11-07", 124380452741.93], ["2019-11-08", 124849745464.42], ["2019-11-12", 125076435810.29], ["2019-11-13", 132952033490.57], ["2019-11-14", 146083910833.35], ["2019-11-15", 128511358724.52], ["2019-11-18", 115421575417.29], ["2019-11-19", 127033031359.01], ["2019-11-20", 135113429890.91], ["2019-11-21", 137265560904.49], ["2019-11-22", 144721425092.66], ["2019-11-25", 128014312274.73], ["2019-11-26", 120179834395.03], ["2019-11-27", 164031725488.61], ["2019-11-29", 148098136601.51], ["2019-12-02", 116974402405.04], ["2019-12-03", 117627037770.56], ["2019-12-04", 131773904135.34], ["2019-12-05", 142359458844.36], ["2019-12-06", 143762267233.71], ["2019-12-09", 147554285767.53], ["2019-12-10", 153885000857.78], ["2019-12-11", 160149223579.65], ["2019-12-12", 163762516932.52], ["2019-12-13", 161474884435.3], ["2019-12-16", 140566542723.27], ["2019-12-17", 148511884879.06], ["2019-12-18", 160187946079.24], ["2019-12-19", 167753450400.82], ["2019-12-20", 170560200820.01], ["2019-12-23", 182500558994.33], ["2019-12-24", 185134745272.34], ["2019-12-26", 167940508077.83], ["2019-12-27", 163694836645.4], ["2019-12-30", 155693523536.05], ["2019-12-31", 92730020990.61], ["2020-01-02", 108715159544.95], ["2020-01-03", 117359785839.1], ["2020-01-06", 112622532721.41], ["2020-01-07", 121600382296.74], ["2020-01-08", 124963804695.36], ["2020-01-09", 132296821914.8], ["2020-01-10", 145677491873.82], ["2020-01-13", 148912345517.97], ["2020-01-14", 146440370172.63], ["2020-01-15", 141396973291.67], ["2020-01-16", 155007028261.46], ["2020-01-17", 164739580230.87], ["2020-01-21", 163732698473.74], ["2020-01-22", 173767534961.35], ["2020-01-23", 182897741689.37], ["2020-01-24", 182364824547.88], ["2020-01-27", 161418992574.95], ["2020-01-28", 162228081584.88], ["2020-01-29", 163253924244.51], ["2020-01-30", 165745417643.72], ["2020-01-31", 102910809844.3], ["2020-02-03", 113894183283.42], ["2020-02-04", 115262718647.23], ["2020-02-05", 122932153788.48], ["2020-02-06", 125787204271.77], ["2020-02-07", 128775807602.17], ["2020-02-10", 135650038677.94], ["2020-02-11", 139516465566.41], ["2020-02-12", 140008733953.87], ["2020-02-13", 150625845661.55], ["2020-02-14", 151303572731.13], ["2020-02-18", 162496644569.15], ["2020-02-19", 169305200726.23], ["2020-02-20", 169604695658.25], ["2020-02-21", 185609343909.1], ["2020-02-24", 181871736347.87], ["2020-02-25", 155835793860.37], ["2020-02-26", 153377320654.37], ["2020-02-27", 155777224805.55], ["2020-02-28", 137962073312.75], ["2020-03-02", 127728953497.96], ["2020-03-03", 138871734159.33], ["2020-03-04", 145835921011.55], ["2020-03-05", 162378568821.57], ["2020-03-06", 175147247688.71], ["2020-03-09", 175898839754.03], ["2020-03-10", 175322925835.6], ["2020-03-11", 191837551730.38], ["2020-03-12", 202372450763.18], ["2020-03-13", 206350694210.74], ["2020-03-16", 161209495463.3], ["2020-03-17", 173731189729.0], ["2020-03-18", 178401035424.78], ["2020-03-19", 200348464343.87], ["2020-03-20", 202646575420.46], ["2020-03-23", 190310609209.48], ["2020-03-24", 194930624096.98], ["2020-03-25", 189617628658.85], ["2020-03-26", 189933537755.95], ["2020-03-27", 196272451351.87], ["2020-03-30", 200006684771.39], ["2020-03-31", 140849665725.15], ["2020-04-01", 159010448119.97], ["2020-04-02", 183762141261.61], ["2020-04-03", 193909487855.25], ["2020-04-06", 191724976662.6], ["2020-04-07", 203011485180.74], ["2020-04-08", 201989024197.44], ["2020-04-09", 204925525347.58], ["2020-04-13", 200149186143.0], ["2020-04-14", 190400426681.61], ["2020-04-15", 158065382024.21], ["2020-04-16", 161159818026.26], ["2020-04-17", 161507782227.76], ["2020-04-20", 160693029166.07], ["2020-04-21", 158742441218.13], ["2020-04-22", 155479509826.72], ["2020-04-23", 153289227578.85], ["2020-04-24", 144015353907.65], ["2020-04-27", 147090769708.06], ["2020-04-28", 150021729695.97], ["2020-04-29", 159458905712.62], ["2020-04-30", 119398964122.94], ["2020-05-01", 129751604632.58], ["2020-05-04", 137772075195.08], ["2020-05-05", 142377644107.73], ["2020-05-06", 142587354243.69], ["2020-05-07", 130664238745.01], ["2020-05-08", 133835334473.75], ["2020-05-11", 127110112452.83], ["2020-05-12", 129140436338.15], ["2020-05-13", 148089240446.79], ["2020-05-14", 147090583911.72], ["2020-05-15", 134340606550.8], ["2020-05-18", 108627393506.24], ["2020-05-19", 111105471820.86], ["2020-05-20", 110274348902.11], ["2020-05-21", 115661170550.27], ["2020-05-22", 106011425617.87], ["2020-05-26", 102400451156.65], ["2020-05-27", 95251351974.29], ["2020-05-28", 127886160210.35], ["2020-05-29", 136729711918.01], ["2020-06-01", 130454580399.39], ["2020-06-02", 140923292434.86], ["2020-06-03", 138952073157.1], ["2020-06-04", 148503193030.98], ["2020-06-05", 152138903813.72], ["2020-06-08", 160793431993.38], ["2020-06-09", 165359027244.17], ["2020-06-10", 174985584661.07], ["2020-06-11", 187005336425.9], ["2020-06-12", 172309737773.86], ["2020-06-15", 173827771290.36], ["2020-06-16", 174606063867.08], ["2020-06-17", 184959247716.63], ["2020-06-18", 213742633116.85], ["2020-06-19", 218162055469.08], ["2020-06-22", 219385491538.0], ["2020-06-23", 221655243900.4], ["2020-06-24", 217788322829.88], ["2020-06-25", 216732205579.5], ["2020-06-26", 217461045467.38], ["2020-06-29", 218092596251.27], ["2020-06-30", 166052175516.56], ["2020-07-01", 181224039754.77], ["2020-07-02", 183335565870.68], ["2020-07-06", 177101424446.02], ["2020-07-07", 177972967631.19], ["2020-07-08", 181440517910.96], ["2020-07-09", 189082616965.69], ["2020-07-10", 188616824671.05], ["2020-07-13", 172645058107.52], ["2020-07-14", 164545750293.18], ["2020-07-15", 139076565176.63], ["2020-07-16", 132953925487.52], ["2020-07-17", 128110986826.02], ["2020-07-20", 124026766124.31], ["2020-07-21", 128655786358.72], ["2020-07-22", 165954748518.25], ["2020-07-23", 170539489496.54], ["2020-07-24", 173370424088.35], ["2020-07-27", 127270586582.38], ["2020-07-28", 130512461163.34], ["2020-07-29", 128887912334.94], ["2020-07-30", 131134887202.22], ["2020-07-31", 116081788914.05], ["2020-08-03", 111391588007.63], ["2020-08-04", 111214908402.97], ["2020-08-05", 120165607850.67], ["2020-08-06", 122129690394.4], ["2020-08-07", 145365033085.56], ["2020-08-10", 148513653843.96], ["2020-08-11", 135848145816.93], ["2020-08-12", 132778967315.95], ["2020-08-13", 147603164902.41], ["2020-08-14", 132279238621.9], ["2020-08-17", 130811814652.52], ["2020-08-18", 137648122924.7], ["2020-08-19", 140388655444.88], ["2020-08-20", 137412617404.35], ["2020-08-21", 137206308752.56], ["2020-08-24", 129541794792.65], ["2020-08-25", 115759771807.52], ["2020-08-26", 125687650873.19], ["2020-08-27", 143817834160.77], ["2020-08-28", 142665892542.07], ["2020-08-31", 101260803448.66], ["2020-09-01", 112726121152.11], ["2020-09-02", 115965762204.32], ["2020-09-03", 126737863003.63], ["2020-09-04", 125685704001.76], ["2020-09-08", 109467873979.73], ["2020-09-09", 122720521120.72], ["2020-09-10", 131579616162.83], ["2020-09-11", 134546189621.81], ["2020-09-14", 134636769191.17], ["2020-09-15", 111808072819.8], ["2020-09-16", 117262944709.29], ["2020-09-17", 120751764132.85], ["2020-09-18", 123469054616.02], ["2020-09-21", 122099995727.22], ["2020-09-22", 127100186593.69], ["2020-09-23", 122692862627.16], ["2020-09-24", 143540804141.48], ["2020-09-25", 131100128994.41], ["2020-09-28", 122104490190.13], ["2020-09-29", 127860907314.34], ["2020-09-30", 115255298138.63], ["2020-10-01", 127317563840.72], ["2020-10-02", 125734010972.18], ["2020-10-05", 118534166316.96], ["2020-10-06", 116751500162.16], ["2020-10-07", 116395983900.24], ["2020-10-08", 120557248107.48], ["2020-10-09", 116237849738.23], ["2020-10-13", 104429152628.74], ["2020-10-14", 107352969849.89], ["2020-10-15", 112710813329.37], ["2020-10-16", 118809914226.88], ["2020-10-19", 122487130257.52], ["2020-10-20", 121490223545.99], ["2020-10-21", 113899978411.22], ["2020-10-22", 117291407204.47], ["2020-10-23", 115957695785.54], ["2020-10-26", 100523348202.74], ["2020-10-27", 103594535901.42], ["2020-10-28", 109208389737.65], ["2020-10-29", 110409707284.13], ["2020-10-30", 89859506065.52], ["2020-11-02", 93711260763.54], ["2020-11-03", 102704161461.4], ["2020-11-04", 107541881313.98], ["2020-11-05", 111481760495.18], ["2020-11-06", 120282947827.05], ["2020-11-09", 125527698676.63], ["2020-11-10", 125739677446.74], ["2020-11-12", 135690191164.59], ["2020-11-13", 133995014113.08], ["2020-11-16", 129471066139.86], ["2020-11-17", 134704425658.91], ["2020-11-18", 141092753375.8], ["2020-11-19", 133367684221.48], ["2020-11-20", 139677343732.51], ["2020-11-23", 139607762126.98], ["2020-11-24", 141409316700.06], ["2020-11-25", 149305614897.15], ["2020-11-27", 145380541002.0], ["2020-11-30", 88063653679.36], ["2020-12-01", 108127490155.55], ["2020-12-02", 115054318930.36], ["2020-12-03", 124266043669.76], ["2020-12-04", 127287845217.77], ["2020-12-07", 122522414285.41], ["2020-12-08", 118040881724.61], ["2020-12-09", 123808736285.27], ["2020-12-10", 128749598127.09], ["2020-12-11", 126756409083.62], ["2020-12-14", 133471645778.6], ["2020-12-15", 108970980463.1], ["2020-12-16", 112156531467.31], ["2020-12-17", 127681914944.11], ["2020-12-18", 134334306075.76], ["2020-12-21", 124390690306.98], ["2020-12-22", 125611652115.02], ["2020-12-23", 133526780091.7], ["2020-12-24", 143810239163.96], ["2020-12-28", 131749763287.5], ["2020-12-29", 142888337376.87], ["2020-12-30", 155952531450.9], ["2020-12-31", 124364975234.3], ["2021-01-04", 125833487763.09], ["2021-01-05", 132334721619.78], ["2021-01-06", 132751905222.8], ["2021-01-07", 138502103375.41], ["2021-01-08", 132519609984.11], ["2021-01-11", 131834392356.93], ["2021-01-12", 132220016312.29], ["2021-01-13", 147126930666.42], ["2021-01-14", 157021144243.4], ["2021-01-15", 133971050854.61], ["2021-01-19", 124810561301.02], ["2021-01-20", 127996323615.72], ["2021-01-21", 141525055140.62], ["2021-01-22", 130017157172.48], ["2021-01-25", 98938573270.39], ["2021-01-26", 102516595949.49], ["2021-01-27", 101991090408.67], ["2021-01-28", 95335684295.51], ["2021-01-29", 82654105275.07], ["2021-02-01", 69056056635.4], ["2021-02-02", 81519120077.09], ["2021-02-03", 92424349079.1], ["2021-02-04", 112016764876.41], ["2021-02-05", 112527484518.26], ["2021-02-08", 112251356001.93], ["2021-02-09", 114152344678.5], ["2021-02-10", 119293883212.12], ["2021-02-11", 118243602784.31], ["2021-02-12", 121821755124.42], ["2021-02-16", 110277153842.39], ["2021-02-17", 113902634422.34], ["2021-02-18", 101784753419.92], ["2021-02-19", 105202478646.64], ["2021-02-22", 112729514269.64], ["2021-02-23", 119787454965.86], ["2021-02-24", 124877535976.89], ["2021-02-25", 116371451328.16], ["2021-02-26", 112910210816.36], ["2021-03-01", 111875630246.9], ["2021-03-02", 113784737190.11], ["2021-03-03", 124704585534.92], ["2021-03-04", 135013538903.5], ["2021-03-05", 143552205582.54], ["2021-03-08", 149406729020.42], ["2021-03-09", 151747960729.3], ["2021-03-10", 155597571467.23], ["2021-03-11", 158822588440.1], ["2021-03-12", 158545343324.33], ["2021-03-15", 129510442465.37], ["2021-03-16", 130510594076.07], ["2021-03-17", 137924214093.39], ["2021-03-18", 145487813525.71], ["2021-03-19", 151362877333.07], ["2021-03-22", 149807106158.53], ["2021-03-23", 150462366128.11], ["2021-03-24", 150398909707.9], ["2021-03-25", 133417750921.53], ["2021-03-26", 141784572865.96], ["2021-03-29", 145065121251.11], ["2021-03-30", 151071774811.21], ["2021-03-31", 120398902462.48], ["2021-04-01", 127264203709.18], ["2021-04-05", 127312915350.09], ["2021-04-06", 127695444398.69], ["2021-04-07", 133302834991.11], ["2021-04-08", 124163948739.91], ["2021-04-09", 129817326545.12], ["2021-04-12", 130506973461.81], ["2021-04-13", 129860575606.6], ["2021-04-14", 130291561699.47], ["2021-04-15", 118130751791.84], ["2021-04-16", 120896063029.95], ["2021-04-19", 111160968541.24], ["2021-04-20", 112997086641.73], ["2021-04-21", 114538342524.43], ["2021-04-22", 115881803559.28], ["2021-04-23", 113968202952.02], ["2021-04-26", 105825602249.88], ["2021-04-27", 109847502312.3], ["2021-04-28", 110312746525.96], ["2021-04-29", 110981609775.96], ["2021-04-30", 115446044358.7], ["2021-05-03", 115947125608.7], ["2021-05-04", 117804656172.3], ["2021-05-05", 118211543396.62], ["2021-05-06", 120940898233.53], ["2021-05-07", 120045950726.17], ["2021-05-10", 117877629760.95], ["2021-05-11", 114185579644.15], ["2021-05-12", 111547840883.74], ["2021-05-13", 112037418685.17], ["2021-05-14", 102509217777.06], ["2021-05-17", 98461647599.77], ["2021-05-18", 97780107468.23], ["2021-05-19", 100513762073.56], ["2021-05-20", 102700449949.69], ["2021-05-21", 106638246536.99], ["2021-05-24", 111428986487.71], ["2021-05-25", 109017595930.03], ["2021-05-26", 113222788340.81], ["2021-05-27", 117326686458.97], ["2021-05-28", 117280684047.33], ["2021-06-01", 110022084892.31], ["2021-06-02", 116007531275.3], ["2021-06-03", 116286337476.14], ["2021-06-04", 112155842136.68], ["2021-06-07", 115436613359.07], ["2021-06-08", 119889614277.48], ["2021-06-09", 124239140646.88], ["2021-06-10", 127107153439.4], ["2021-06-11", 129008274248.33], ["2021-06-14", 133303770225.89], ["2021-06-15", 121023049970.54], ["2021-06-16", 127158200735.0], ["2021-06-17", 135580688477.38], ["2021-06-18", 136794761146.22], ["2021-06-21", 138060364007.56], ["2021-06-22", 138765334464.94], ["2021-06-23", 143355379438.75], ["2021-06-24", 141264329830.61], ["2021-06-25", 134703902385.17], ["2021-06-28", 135853489640.82], ["2021-06-29", 136582249797.18], ["2021-06-30", 121211099278.07], ["2021-07-01", 107591434369.44], ["2021-07-02", 105597097503.3], ["2021-07-06", 108167112446.2], ["2021-07-07", 98160905575.98], ["2021-07-08", 95032781382.23], ["2021-07-09", 92307497833.75], ["2021-07-12", 93900222018.53], ["2021-07-13", 93795140665.71], ["2021-07-14", 95988543733.44], ["2021-07-15", 80440860434.95], ["2021-07-16", 95410942780.93], ["2021-07-19", 95862475183.06], ["2021-07-20", 87150947213.03], ["2021-07-21", 86060767042.33], ["2021-07-22", 88852638292.33], ["2021-07-23", 90198395792.33], ["2021-07-26", 77775493929.97], ["2021-07-27", 80459611731.63], ["2021-07-28", 82242312687.4], ["2021-07-29", 81255549304.57], ["2021-07-30", 74557944983.0], ["2021-08-02", 75545343680.82], ["2021-08-03", 74639600661.49], ["2021-08-04", 78602882728.74], ["2021-08-05", 85250756282.09], ["2021-08-06", 87303030838.13], ["2021-08-09", 84132827713.13], ["2021-08-10", 84961980511.1], ["2021-08-11", 86578151959.65], ["2021-08-12", 90538511649.88], ["2021-08-13", 91017789679.16], ["2021-08-16", 97967422085.52], ["2021-08-17", 99631645040.31], ["2021-08-18", 106278161416.67], ["2021-08-19", 119145788088.06], ["2021-08-20", 129581878933.66], ["2021-08-23", 131971628894.56], ["2021-08-24", 131479596274.52], ["2021-08-25", 120193003629.37], ["2021-08-26", 120949814512.05], ["2021-08-27", 120809405681.63], ["2021-08-30", 123393783267.91], ["2021-08-31", 115830139518.66], ["2021-09-01", 122407876725.4], ["2021-09-02", 121892144800.51], ["2021-09-03", 127576214125.58], ["2021-09-07", 122105223509.32], ["2021-09-08", 125727637567.52], ["2021-09-09", 127059690034.1], ["2021-09-10", 129633835925.66], ["2021-09-13", 135322624498.26], ["2021-09-14", 142817464643.25], ["2021-09-15", 123763505874.99], ["2021-09-16", 125554031303.27], ["2021-09-17", 146911495853.34], ["2021-09-20", 149261723103.34], ["2021-09-21", 148050010763.07], ["2021-09-22", 148981830560.59], ["2021-09-23", 151526583998.09], ["2021-09-24", 151063991228.02], ["2021-09-27", 131746872736.98], ["2021-09-28", 128598390885.01], ["2021-09-29", 125685393557.86], ["2021-09-30", 118878963768.41], ["2021-10-01", 115554377682.37], ["2021-10-04", 107870932646.57], ["2021-10-05", 120900465029.1], ["2021-10-06", 129027422616.78], ["2021-10-07", 130565645165.49], ["2021-10-08", 134260196115.32], ["2021-10-12", 134203388456.67], ["2021-10-13", 141612230552.54], ["2021-10-14", 140912652393.99], ["2021-10-15", 120276549604.02], ["2021-10-18", 124329249802.52], ["2021-10-19", 123737556682.7], ["2021-10-20", 124778740868.62], ["2021-10-21", 126388115920.35], ["2021-10-22", 129708063945.21], ["2021-10-25", 125508633435.78], ["2021-10-26", 124844667873.5], ["2021-10-27", 125041435538.16], ["2021-10-28", 126485564632.52], ["2021-10-29", 117671817953.26], ["2021-11-01", 103860635734.84], ["2021-11-02", 97880138575.05], ["2021-11-03", 101393084564.36], ["2021-11-04", 99535430935.83], ["2021-11-05", 95025789228.63], ["2021-11-08", 94173802623.95], ["2021-11-09", 95905952292.64], ["2021-11-10", 108722635054.26], ["2021-11-12", 113302359085.62], ["2021-11-15", 92525794616.84], ["2021-11-16", 103954809017.79], ["2021-11-17", 107915832866.32], ["2021-11-18", 111814006242.16], ["2021-11-19", 116362348711.4], ["2021-11-22", 120850471047.14], ["2021-11-23", 124076433263.26], ["2021-11-24", 182782791969.07], ["2021-11-26", 176516510078.23], ["2021-11-29", 133359151065.13], ["2021-11-30", 113107113204.42], ["2021-12-01", 132016732255.66], ["2021-12-02", 130600711030.49], ["2021-12-03", 120531150016.23], ["2021-12-06", 105697319783.28], ["2021-12-07", 101879592015.29], ["2021-12-08", 107410130128.84], ["2021-12-09", 108612017727.78], ["2021-12-10", 107796340126.12], ["2021-12-13", 114151538969.58], ["2021-12-14", 106972414509.75], ["2021-12-15", 69849844879.89], ["2021-12-16", 76237800898.83], ["2021-12-17", 77084064943.02], ["2021-12-20", 76347254289.29], ["2021-12-21", 80105303942.99], ["2021-12-22", 91748044591.56], ["2021-12-23", 96469032699.61], ["2021-12-27", 86731403711.25], ["2021-12-28", 88551673594.65], ["2021-12-29", 93757447397.59], ["2021-12-30", 99074719321.05], ["2021-12-31", 68698376882.67], ["2022-01-03", 72043864352.77], ["2022-01-04", 75115477754.2], ["2022-01-05", 80028922345.07], ["2022-01-06", 93904201373.26], ["2022-01-07", 106052496549.56], ["2022-01-10", 109269037924.56], ["2022-01-11", 111817410232.07], ["2022-01-12", 119209458372.79], ["2022-01-13", 127492230804.71], ["2022-01-14", 130516575049.14], ["2022-01-18", 120755278779.49], ["2022-01-19", 120484497947.19], ["2022-01-20", 127888396624.01], ["2022-01-21", 137686707045.04], ["2022-01-24", 141471435518.7], ["2022-01-25", 141150741673.67], ["2022-01-26", 145652225846.53], ["2022-01-27", 148200980547.28], ["2022-01-28", 155228808416.21], ["2022-01-31", 151564447785.98], ["2022-02-01", 156395962052.56], ["2022-02-02", 160126311449.86], ["2022-02-03", 163829972815.77], ["2022-02-04", 162271590950.26], ["2022-02-07", 170809717367.22], ["2022-02-08", 175560862500.01], ["2022-02-09", 178537779876.64], ["2022-02-10", 184053392473.61], ["2022-02-11", 189260119891.37], ["2022-02-14", 180718606684.25], ["2022-02-15", 175909203404.76], ["2022-02-16", 180362519852.34], ["2022-02-17", 188972390297.49], ["2022-02-18", 200000602915.02], ["2022-02-22", 202904514464.27], ["2022-02-23", 208169714460.73], ["2022-02-24", 209300622652.85], ["2022-02-25", 210986171083.88], ["2022-02-28", 163361933125.36], ["2022-03-01", 173243441004.04], ["2022-03-02", 175627622042.41], ["2022-03-03", 175508191085.01], ["2022-03-04", 170076365161.65], ["2022-03-07", 168665320604.2], ["2022-03-08", 168801649611.33], ["2022-03-09", 169629495535.79], ["2022-03-10", 173257032188.08], ["2022-03-11", 174315017019.47], ["2022-03-14", 166436609248.51], ["2022-03-15", 138299664469.43], ["2022-03-16", 139875137954.05], ["2022-03-17", 139956841105.33], ["2022-03-18", 146552334294.29], ["2022-03-21", 149667458443.81], ["2022-03-22", 153781455926.79], ["2022-03-23", 157848716056.25], ["2022-03-24", 160265302811.41], ["2022-03-25", 166038267168.41], ["2022-03-28", 170239371293.97], ["2022-03-29", 167034375533.87], ["2022-03-30", 170779614143.18], ["2022-03-31", 140096702735.61], ["2022-04-01", 144527052177.63], ["2022-04-04", 153525171419.11], ["2022-04-05", 155094040128.22], ["2022-04-06", 154621586014.59], ["2022-04-07", 155877005124.77], ["2022-04-08", 154504571768.61], ["2022-04-11", 152617380277.58], ["2022-04-12", 150191873548.7], ["2022-04-13", 155973369970.29], ["2022-04-14", 152364085654.92], ["2022-04-18", 141647974625.82], ["2022-04-19", 146224303438.03], ["2022-04-20", 151795887213.66], ["2022-04-21", 151685468319.92], ["2022-04-22", 153808169398.78], ["2022-04-25", 156706561028.3], ["2022-04-26", 159357420777.67], ["2022-04-27", 162549459253.51], ["2022-04-28", 173164616593.38], ["2022-04-29", 159180188531.58], ["2022-05-02", 165621982400.76], ["2022-05-03", 171231929903.67], ["2022-05-04", 166366646343.18], ["2022-05-05", 167362285919.86], ["2022-05-06", 168734411066.65], ["2022-05-09", 162478653980.63], ["2022-05-10", 163577251308.61], ["2022-05-11", 164038640151.37], ["2022-05-12", 162542486595.15], ["2022-05-13", 152302789866.3], ["2022-05-16", 159064724289.25], ["2022-05-17", 159087293739.56], ["2022-05-18", 161628556486.5], ["2022-05-19", 168373693416.41], ["2022-05-20", 168074329985.33], ["2022-05-23", 167958835877.59], ["2022-05-24", 173733791306.45], ["2022-05-25", 167565656398.13], ["2022-05-26", 167230983229.87], ["2022-05-27", 169362268254.77], ["2022-05-31", 133814544122.92], ["2022-06-01", 156541337987.14], ["2022-06-02", 164363921470.95], ["2022-06-03", 167356060761.61], ["2022-06-06", 165406736549.14], ["2022-06-07", 168501236107.38], ["2022-06-08", 174754681955.58], ["2022-06-09", 183892295591.32], ["2022-06-10", 188146032914.23], ["2022-06-13", 191869721970.88], ["2022-06-14", 190131715237.93], ["2022-06-15", 143322313939.58], ["2022-06-16", 133212857172.96], ["2022-06-17", 160943911101.15], ["2022-06-21", 167702563274.7], ["2022-06-22", 181992842373.28], ["2022-06-23", 189140730174.59], ["2022-06-24", 190289648950.87], ["2022-06-27", 183395818286.75], ["2022-06-28", 189592400038.82], ["2022-06-29", 195001875809.55], ["2022-06-30", 162164891494.14], ["2022-07-01", 164485069896.99], ["2022-07-05", 164558156583.66], ["2022-07-06", 167131040558.87], ["2022-07-07", 168258954439.89], ["2022-07-08", 173722643574.88], ["2022-07-11", 180236481577.58], ["2022-07-12", 183575032341.28], ["2022-07-13", 189490455061.14], ["2022-07-14", 200207581539.3], ["2022-07-15", 175381668852.24], ["2022-07-18", 179755791352.24], ["2022-07-19", 186736280608.5], ["2022-07-20", 184547849532.28], ["2022-07-21", 182869399527.33], ["2022-07-22", 174910080976.48], ["2022-07-25", 139940560185.66], ["2022-07-26", 132789071723.66], ["2022-07-27", 135330103957.08], ["2022-07-28", 124110144122.91], ["2022-07-29", 132921037895.84], ["2022-08-01", 135563455117.5], ["2022-08-02", 139109289642.39], ["2022-08-03", 137715949439.56], ["2022-08-04", 133516216120.37], ["2022-08-05", 138614923955.71], ["2022-08-08", 133962155930.89], ["2022-08-09", 130026957346.85], ["2022-08-10", 133932764156.22], ["2022-08-11", 136450437069.55], ["2022-08-12", 130106146970.37], ["2022-08-15", 114993149270.82], ["2022-08-16", 122460802871.71], ["2022-08-17", 127648185960.55], ["2022-08-18", 143806578318.78], ["2022-08-19", 151498890353.26], ["2022-08-22", 151577355628.42], ["2022-08-23", 148442036251.68], ["2022-08-24", 150197021102.56], ["2022-08-25", 125525906786.11], ["2022-08-26", 128980795657.33], ["2022-08-29", 126715105896.8], ["2022-08-30", 129206657965.83], ["2022-08-31", 113054320799.14], ["2022-09-01", 124274175535.07], ["2022-09-02", 126946674376.61], ["2022-09-06", 123227316725.78], ["2022-09-07", 125719920255.71], ["2022-09-08", 127537096748.97], ["2022-09-09", 130851965369.99], ["2022-09-12", 140823667004.17], ["2022-09-13", 144134164739.58], ["2022-09-14", 145582127035.11], ["2022-09-15", 132392468438.2], ["2022-09-16", 145087322463.04], ["2022-09-19", 149242375673.26], ["2022-09-20", 146388344585.3], ["2022-09-21", 151139333868.09], ["2022-09-22", 141330393226.35], ["2022-09-23", 151736209144.44], ["2022-09-26", 128297519362.83], ["2022-09-27", 136184186477.13], ["2022-09-28", 147899036622.87], ["2022-09-29", 162389270913.39], ["2022-09-30", 110963605082.9], ["2022-10-03", 106016129005.01], ["2022-10-04", 108240954984.39], ["2022-10-05", 105631139334.02], ["2022-10-06", 103891495523.34], ["2022-10-07", 109419456905.35], ["2022-10-11", 108584173730.05], ["2022-10-12", 115092081758.68], ["2022-10-13", 108363983386.09], ["2022-10-14", 109728456923.45], ["2022-10-17", 104730839512.21], ["2022-10-18", 114297670555.84], ["2022-10-19", 120055291316.97], ["2022-10-20", 118337000976.35], ["2022-10-21", 126230738039.3], ["2022-10-24", 124638541779.91], ["2022-10-25", 108263361517.42], ["2022-10-26", 108628200603.83], ["2022-10-27", 111470410089.26], ["2022-10-28", 112541220995.1], ["2022-10-31", 95395363366.91], ["2022-11-01", 99030235987.24], ["2022-11-02", 111017509675.12], ["2022-11-03", 113076407783.5], ["2022-11-04", 108328609396.55], ["2022-11-07", 109775893495.83], ["2022-11-08", 107463691895.65], ["2022-11-09", 110525939404.68], ["2022-11-10", 112621584181.88], ["2022-11-14", 113119341861.98], ["2022-11-15", 110414728595.79], ["2022-11-16", 122232283202.66], ["2022-11-17", 122297144276.92], ["2022-11-18", 125210193886.22], ["2022-11-21", 132195805891.34], ["2022-11-22", 137148852266.53], ["2022-11-23", 174715499012.71], ["2022-11-25", 154759146305.29], ["2022-11-28", 123256159025.2], ["2022-11-29", 137231068746.67], ["2022-11-30", 99635238721.5], ["2022-12-01", 110759169203.54], ["2022-12-02", 106650620470.74], ["2022-12-05", 103132973254.5], ["2022-12-06", 106555360939.68], ["2022-12-07", 113553835821.7], ["2022-12-08", 115694573047.15], ["2022-12-09", 117705323962.84], ["2022-12-12", 112190979260.11], ["2022-12-13", 112476642793.45], ["2022-12-14", 116082019283.39], ["2022-12-15", 101876944863.27], ["2022-12-16", 115654989132.63], ["2022-12-19", 121436639340.99], ["2022-12-20", 119764471116.3], ["2022-12-21", 126172674381.1], ["2022-12-22", 139632656959.55], ["2022-12-23", 149866461820.77], ["2022-12-27", 131030126455.27], ["2022-12-28", 132359074815.98], ["2022-12-29", 148772049827.31], ["2022-12-30", 108889338109.09], ["2023-01-03", 110259652603.73], ["2023-01-04", 115033777550.51], ["2023-01-05", 110586776596.55], ["2023-01-06", 114290325884.41], ["2023-01-09", 122742124649.72], ["2023-01-10", 121700219490.76], ["2023-01-11", 134379950336.48], ["2023-01-12", 138416728814.85], ["2023-01-13", 140141301439.37], ["2023-01-17", 121618364929.79], ["2023-01-18", 137494150698.37], ["2023-01-19", 149614376574.23], ["2023-01-20", 158439818026.64], ["2023-01-23", 168141101131.1], ["2023-01-24", 174546282635.34], ["2023-01-25", 154648527091.17], ["2023-01-26", 159995132217.36], ["2023-01-27", 166232542956.34], ["2023-01-30", 169629761292.84], ["2023-01-31", 136740598934.03], ["2023-02-01", 151122481873.61], ["2023-02-02", 171908612516.1], ["2023-02-03", 185907094058.52], ["2023-02-06", 191170878809.15], ["2023-02-07", 195895834421.94], ["2023-02-08", 224857160560.22], ["2023-02-09", 230357515159.37], ["2023-02-10", 236655666741.92], ["2023-02-13", 239220693384.96], ["2023-02-14", 242580418190.68], ["2023-02-15", 229187282674.07], ["2023-02-16", 236138951608.3], ["2023-02-17", 240351903558.11], ["2023-02-21", 233447430144.08], ["2023-02-22", 242030504958.1], ["2023-02-23", 246855386146.63], ["2023-02-24", 249087795569.5], ["2023-02-27", 230395820923.84], ["2023-02-28", 158277337087.55], ["2023-03-01", 170465046378.4], ["2023-03-02", 179991046977.21], ["2023-03-03", 180424687726.69], ["2023-03-06", 178873546266.16], ["2023-03-07", 175102350544.91], ["2023-03-08", 180490233172.28], ["2023-03-09", 181034435113.33], ["2023-03-10", 190540603117.97], ["2023-03-13", 197309136014.69], ["2023-03-14", 202850546236.72], ["2023-03-15", 165952358112.91], ["2023-03-16", 177236937271.28], ["2023-03-17", 184883639690.66], ["2023-03-20", 188452708862.56], ["2023-03-21", 175042292890.8], ["2023-03-22", 182707550465.35], ["2023-03-23", 202244310240.44], ["2023-03-24", 222843335420.63], ["2023-03-27", 197816039870.88], ["2023-03-28", 218634119594.07], ["2023-03-29", 228538335781.85], ["2023-03-30", 240519088481.42], ["2023-03-31", 212323016503.58], ["2023-04-03", 216212535173.2], ["2023-04-04", 217494315474.45], ["2023-04-05", 224210757983.84], ["2023-04-06", 241753292942.53], ["2023-04-10", 223387663763.78], ["2023-04-11", 207571459675.05], ["2023-04-12", 213547568132.14], ["2023-04-13", 211241696828.69], ["2023-04-14", 211991006315.62], ["2023-04-17", 188656281241.4], ["2023-04-18", 193756385661.05], ["2023-04-19", 203737950962.56], ["2023-04-20", 202219840824.91], ["2023-04-21", 191127166162.04], ["2023-04-24", 178780372735.42], ["2023-04-25", 152383391240.75], ["2023-04-26", 157714944452.88], ["2023-04-27", 178968764487.21], ["2023-04-28", 182468998007.42], ["2023-05-01", 169383170446.73], ["2023-05-02", 157622509063.57], ["2023-05-03", 151093769190.7], ["2023-05-04", 155738585335.89], ["2023-05-05", 177782663064.61], ["2023-05-08", 178017455781.88], ["2023-05-09", 168415380266.56], ["2023-05-10", 177722548600.68], ["2023-05-11", 188700250334.58], ["2023-05-12", 190409985878.04], ["2023-05-15", 182675746089.88], ["2023-05-16", 202482178463.31], ["2023-05-17", 208563981432.91], ["2023-05-18", 210760413317.06], ["2023-05-19", 215688367512.44], ["2023-05-22", 214201157933.36], ["2023-05-23", 217218100534.7], ["2023-05-24", 218023480025.17], ["2023-05-25", 180248647364.74], ["2023-05-26", 177253479891.62], ["2023-05-30", 176153015371.3], ["2023-05-31", 130527627493.04], ["2023-06-01", 165601576651.73], ["2023-06-02", 181163998967.67], ["2023-06-05", 176977829688.18], ["2023-06-06", 184631884167.16], ["2023-06-07", 196245791561.08], ["2023-06-08", 206776196407.26], ["2023-06-09", 213981695656.49], ["2023-06-12", 215088588848.78], ["2023-06-13", 208438322882.95], ["2023-06-14", 215169485294.73], ["2023-06-15", 183794864025.96], ["2023-06-16", 196320199534.77], ["2023-06-20", 194769578797.93], ["2023-06-21", 199820254880.0], ["2023-06-22", 207527940176.95], ["2023-06-23", 209863734652.05], ["2023-06-26", 186504159952.15], ["2023-06-27", 195285205115.36], ["2023-06-28", 199268450712.8], ["2023-06-29", 210484140391.33], ["2023-06-30", 166011271129.49], ["2023-07-03", 168814781811.01], ["2023-07-05", 152386702428.97], ["2023-07-06", 165299859149.84], ["2023-07-07", 175430913619.08], ["2023-07-10", 177561387474.07], ["2023-07-11", 182812036529.16], ["2023-07-12", 194639525103.7], ["2023-07-13", 192874787926.45], ["2023-07-14", 188515619813.27], ["2023-07-17", 172879181851.99], ["2023-07-18", 186129154769.77], ["2023-07-19", 195717631019.88], ["2023-07-20", 205568340554.04], ["2023-07-21", 207676025720.11], ["2023-07-24", 193266054606.01], ["2023-07-25", 151578988904.01], ["2023-07-26", 149191581030.37], ["2023-07-27", 121279276694.82], ["2023-07-28", 144348743749.96], ["2023-07-31", 131060706390.54], ["2023-08-01", 133326273205.5], ["2023-08-02", 135530512667.99], ["2023-08-03", 141238116121.23], ["2023-08-04", 144050297081.08], ["2023-08-07", 144556645760.8], ["2023-08-08", 155841579225.06], ["2023-08-09", 157772160053.57], ["2023-08-10", 161143202211.6], ["2023-08-11", 168161337703.9], ["2023-08-14", 163973715450.3], ["2023-08-15", 138277365854.33], ["2023-08-16", 140885529221.12], ["2023-08-17", 151715251880.78], ["2023-08-18", 159874811063.16], ["2023-08-21", 159257160331.24], ["2023-08-22", 156147843109.69], ["2023-08-23", 158992284449.29], ["2023-08-24", 160808218526.2], ["2023-08-25", 124519113001.1], ["2023-08-28", 119021684454.29], ["2023-08-29", 120085967946.1], ["2023-08-30", 122910573974.53], ["2023-08-31", 97154487459.11], ["2023-09-01", 106961946659.37], ["2023-09-05", 110700179368.07], ["2023-09-06", 111150769250.43], ["2023-09-07", 126220038158.5], ["2023-09-08", 137390452722.72], ["2023-09-11", 133497735083.98], ["2023-09-12", 131478364311.67], ["2023-09-13", 143714927445.89], ["2023-09-14", 158404041351.46], ["2023-09-15", 151000895597.81], ["2023-09-18", 154779424461.32], ["2023-09-19", 157669235110.02], ["2023-09-20", 162070630634.64], ["2023-09-21", 154410667763.5], ["2023-09-22", 166885750721.78], ["2023-09-25", 142082533585.12], ["2023-09-26", 154549583632.41], ["2023-09-27", 157256835473.52], ["2023-09-28", 167217202686.18], ["2023-09-29", 175321344034.3], ["2023-10-02", 143450999846.32], ["2023-10-03", 140897668264.44], ["2023-10-04", 159739164919.59], ["2023-10-05", 172442026743.59], ["2023-10-06", 164627438431.07], ["2023-10-10", 151883574804.55], ["2023-10-11", 151628481724.48], ["2023-10-12", 165068738679.19], ["2023-10-13", 171528943583.96], ["2023-10-16", 163379553735.67], ["2023-10-17", 162261644140.51], ["2023-10-18", 172051700567.48], ["2023-10-19", 184249814966.12], ["2023-10-20", 183187577814.17], ["2023-10-23", 177976544845.07], ["2023-10-24", 178887517212.58], ["2023-10-25", 151413301087.79], ["2023-10-26", 159581947140.16], ["2023-10-27", 161369941000.71], ["2023-10-30", 158545500080.64], ["2023-10-31", 143588530753.35], ["2023-11-01", 153323244371.4], ["2023-11-02", 175826930918.96], ["2023-11-03", 176488707709.31], ["2023-11-06", 164678363035.03], ["2023-11-07", 161198579429.27], ["2023-11-08", 168445474882.33], ["2023-11-09", 173890815870.7], ["2023-11-10", 192801113859.24], ["2023-11-13", 189832805805.23], ["2023-11-14", 194556304654.92], ["2023-11-15", 218242154455.3], ["2023-11-16", 224342438349.24], ["2023-11-17", 230830678576.03], ["2023-11-20", 215591576796.31], ["2023-11-21", 220936303689.78], ["2023-11-22", 261069402808.05], ["2023-11-24", 257588827038.38], ["2023-11-27", 186741942254.28], ["2023-11-28", 186762270941.51], ["2023-11-29", 194350975327.51], ["2023-11-30", 177006554434.59], ["2023-12-01", 170306052095.96], ["2023-12-04", 174105827454.99], ["2023-12-05", 171491118841.38], ["2023-12-06", 177101545137.0], ["2023-12-07", 195570163769.32], ["2023-12-08", 205325489612.84], ["2023-12-11", 191539984033.1], ["2023-12-12", 194187615363.49], ["2023-12-13", 197309685011.52], ["2023-12-14", 197760912362.83], ["2023-12-15", 177996958135.34], ["2023-12-18", 187014000742.59], ["2023-12-19", 204146588438.84], ["2023-12-20", 223221866643.14], ["2023-12-21", 246909659973.89], ["2023-12-22", 285649763589.84], ["2023-12-26", 256013169064.66], ["2023-12-27", 256584007744.31], ["2023-12-28", 267612164308.77], ["2023-12-29", 249696055577.33], ["2024-01-02", 245588340171.57], ["2024-01-03", 244826909602.33], ["2024-01-04", 241355457214.03], ["2024-01-05", 245838576877.54], ["2024-01-08", 246064141197.43], ["2024-01-09", 226391662209.73], ["2024-01-10", 244268823320.3], ["2024-01-11", 250542804396.56], ["2024-01-12", 246138834764.49], ["2024-01-16", 225963977363.81], ["2024-01-17", 223975759235.13], ["2024-01-18", 230488389962.06], ["2024-01-19", 231467053620.29], ["2024-01-22", 233152978983.93], ["2024-01-23", 238075333882.07], ["2024-01-24", 238949697502.18], ["2024-01-25", 207741051963.12], ["2024-01-26", 208236807670.34], ["2024-01-29", 208824880933.92], ["2024-01-30", 217721787485.5], ["2024-01-31", 168553584003.88], ["2024-02-01", 189576299177.12], ["2024-02-02", 191116776671.27], ["2024-02-05", 189249901437.38], ["2024-02-06", 191582308643.8], ["2024-02-07", 184188802709.66], ["2024-02-08", 190549372288.72], ["2024-02-09", 198554556670.26], ["2024-02-12", 198445465985.43], ["2024-02-13", 198586915618.14], ["2024-02-14", 208351480232.75], ["2024-02-15", 199235406017.66], ["2024-02-16", 202960667376.03], ["2024-02-20", 200437579801.74], ["2024-02-21", 205757008405.59], ["2024-02-22", 211899236061.91], ["2024-02-23", 216887162300.08], ["2024-02-26", 202698886706.1], ["2024-02-27", 207648154910.72], ["2024-02-28", 221314788475.24], ["2024-02-29", 183550336518.0], ["2024-03-01", 184363250144.44], ["2024-03-04", 177927747823.47], ["2024-03-05", 183286247361.2], ["2024-03-06", 183805317206.51], ["2024-03-07", 184656441963.84], ["2024-03-08", 189577442458.25], ["2024-03-11", 193340171633.06], ["2024-03-12", 194150242740.96], ["2024-03-13", 199736910258.5], ["2024-03-14", 208435498892.39], ["2024-03-15", 197749273471.92], ["2024-03-18", 198160900787.18], ["2024-03-19", 190778673804.76], ["2024-03-20", 205383300497.6], ["2024-03-21", 217574543399.65], ["2024-03-22", 211447493426.95], ["2024-03-25", 188274767846.23], ["2024-03-26", 199913297996.02], ["2024-03-27", 222918666058.27], ["2024-03-28", 244127231757.33], ["2024-04-01", 233672804123.64], ["2024-04-02", 226248351517.01], ["2024-04-03", 221321943419.89], ["2024-04-04", 215344959999.55], ["2024-04-05", 218852551415.84], ["2024-04-08", 219534797523.68], ["2024-04-09", 232505039744.56], ["2024-04-10", 228689848317.4], ["2024-04-11", 233268240593.4], ["2024-04-12", 240002416894.18], ["2024-04-15", 220441622827.92], ["2024-04-16", 213954108400.71], ["2024-04-17", 212277512126.03], ["2024-04-18", 221645604168.44], ["2024-04-19", 227936597813.98], ["2024-04-22", 227332963282.65], ["2024-04-23", 227953700591.88], ["2024-04-24", 221819696975.24], ["2024-04-25", 205713415056.62], ["2024-04-26", 201130402153.69], ["2024-04-29", 218607676579.3], ["2024-04-30", 175965925744.76], ["2024-05-01", 179126889214.88], ["2024-05-02", 191357317811.22], ["2024-05-03", 198004713001.63], ["2024-05-06", 192346448005.09], ["2024-05-07", 191108148173.54], ["2024-05-08", 198672127504.04], ["2024-05-09", 204216622795.57], ["2024-05-10", 199821770466.23], ["2024-05-13", 202659534654.39], ["2024-05-14", 194069505901.72], ["2024-05-15", 193357983951.01], ["2024-05-16", 204604765698.27], ["2024-05-17", 217027626427.04], ["2024-05-20", 227272920426.1], ["2024-05-21", 213851676140.02], ["2024-05-22", 222073179980.72], ["2024-05-23", 220179777634.42], ["2024-05-24", 220551801028.26], ["2024-05-28", 180176013138.3], ["2024-05-29", 177038631834.35], ["2024-05-30", 203547360636.57], ["2024-05-31", 179032842344.13], ["2024-06-03", 189151543320.31], ["2024-06-04", 193068966542.65], ["2024-06-05", 197433743245.52], ["2024-06-06", 206863253238.95], ["2024-06-07", 221330063469.62], ["2024-06-10", 239020943434.74], ["2024-06-11", 242640304107.27], ["2024-06-12", 237488937353.97], ["2024-06-13", 234296424733.98], ["2024-06-14", 237554893498.52], ["2024-06-17", 216365006688.29], ["2024-06-18", 237209924015.08], ["2024-06-20", 243994484852.99], ["2024-06-21", 251468164963.87], ["2024-06-24", 247135854713.99], ["2024-06-25", 224942962083.52], ["2024-06-26", 236644730355.51], ["2024-06-27", 247365303768.96], ["2024-06-28", 231262851919.43], ["2024-07-01", 220336443063.26], ["2024-07-02", 209411535614.4], ["2024-07-03", 209002212543.0], ["2024-07-05", 205238574600.48], ["2024-07-08", 197261764373.27], ["2024-07-09", 205741825011.81], ["2024-07-10", 217737167699.55], ["2024-07-11", 220217106269.76], ["2024-07-12", 220662116089.68], ["2024-07-15", 202668520384.31], ["2024-07-16", 217488381295.19], ["2024-07-17", 216311401532.1], ["2024-07-18", 222970347365.01], ["2024-07-19", 229881897949.51], ["2024-07-22", 233884597034.09], ["2024-07-23", 232247550325.24], ["2024-07-24", 231654192567.9], ["2024-07-25", 205258415139.83], ["2024-07-26", 202214458438.76], ["2024-07-29", 188606705928.45], ["2024-07-30", 188102506531.39], ["2024-07-31", 154277479029.37], ["2024-08-01", 171092232038.1], ["2024-08-02", 175215587332.8], ["2024-08-05", 186895738940.27], ["2024-08-06", 191032883600.02], ["2024-08-07", 200567580978.05], ["2024-08-08", 217920252988.14], ["2024-08-09", 219725017487.31], ["2024-08-12", 218828490973.66], ["2024-08-13", 221821385119.99], ["2024-08-14", 238005702354.2], ["2024-08-15", 221685011942.17], ["2024-08-16", 230122949306.03], ["2024-08-19", 236461503653.9], ["2024-08-20", 242194250235.89], ["2024-08-21", 246758868602.67], ["2024-08-22", 264239252876.13], ["2024-08-23", 267704041225.07], ["2024-08-26", 231455710285.51], ["2024-08-27", 237277119232.65], ["2024-08-28", 228945843846.61], ["2024-08-29", 251303443277.42], ["2024-08-30", 228852127492.31], ["2024-09-03", 232190163881.99], ["2024-09-04", 235970876775.77], ["2024-09-05", 234298142237.02], ["2024-09-06", 238353542529.11], ["2024-09-09", 234768856404.28], ["2024-09-10", 238848944219.16], ["2024-09-11", 258899094105.44], ["2024-09-12", 258156045981.13], ["2024-09-13", 258936622820.51], ["2024-09-16", 250410899350.25], ["2024-09-17", 264589369097.64], ["2024-09-18", 247907573621.22], ["2024-09-19", 261180834294.89], ["2024-09-20", 280608614864.51], ["2024-09-23", 302275268744.97], ["2024-09-24", 327071062143.37], ["2024-09-25", 314834707663.13], ["2024-09-26", 359038817539.1], ["2024-09-27", 377092520028.24], ["2024-09-30", 321727654317.84], ["2024-10-01", 325213424158.26], ["2024-10-02", 340314988949.44], ["2024-10-03", 339993828924.67], ["2024-10-04", 335894003300.9], ["2024-10-07", 329865758190.12], ["2024-10-08", 322769062130.92], ["2024-10-09", 320699585967.24], ["2024-10-10", 335118115511.8], ["2024-10-11", 331432018198.66], ["2024-10-15", 296527786838.14], ["2024-10-16", 311763427592.22], ["2024-10-17", 340233642258.04], ["2024-10-18", 363918982265.53], ["2024-10-21", 362604141509.19], ["2024-10-22", 370372425111.4], ["2024-10-23", 384041482673.92], ["2024-10-24", 380681401342.39], ["2024-10-25", 336932889937.47], ["2024-10-28", 321930308061.17], ["2024-10-29", 314088128771.58], ["2024-10-30", 342568684285.77], ["2024-10-31", 272940837667.94], ["2024-11-01", 278752766911.09], ["2024-11-04", 276199880239.33], ["2024-11-05", 289315654292.2], ["2024-11-06", 303174574130.42], ["2024-11-07", 292381593924.81], ["2024-11-08", 272966790784.96], ["2024-11-12", 271069459410.05], ["2024-11-13", 300622481216.5], ["2024-11-14", 302408946830.48], ["2024-11-15", 270721118640.82], ["2024-11-18", 302359941665.12], ["2024-11-19", 328029865264.48], ["2024-11-20", 339301618862.07], ["2024-11-21", 366415970497.31], ["2024-11-22", 365013973954.63], ["2024-11-25", 328386057349.83], ["2024-11-26", 316760154520.73], ["2024-11-27", 338958037069.82], ["2024-11-29", 309122828896.85], ["2024-12-02", 303398663646.04], ["2024-12-03", 309784480078.44], ["2024-12-04", 334540708880.59], ["2024-12-05", 330415900253.08], ["2024-12-06", 337737614227.65], ["2024-12-09", 343536193998.91], ["2024-12-10", 348882897623.68], ["2024-12-11", 368842874433.91], ["2024-12-12", 388490675468.51], ["2024-12-13", 386687701609.9], ["2024-12-16", 363197762865.72], ["2024-12-17", 360894117755.04], ["2024-12-18", 382728819051.45], ["2024-12-19", 386355398108.82], ["2024-12-20", 409695357533.08], ["2024-12-23", 454105653485.19], ["2024-12-24", 488286524557.58], ["2024-12-26", 447145469254.08], ["2024-12-27", 442290330848.31], ["2024-12-30", 447343153168.81], ["2024-12-31", 334091579963.17], ["2025-01-02", 368665131075.39], ["2025-01-03", 369288402087.26], ["2025-01-06", 348981760657.31], ["2025-01-07", 382564250564.07], ["2025-01-08", 396376891521.25], ["2025-01-09", 407858006761.43], ["2025-01-10", 397463721080.21], ["2025-01-13", 398543363575.62], ["2025-01-14", 406247048518.73], ["2025-01-15", 344213092150.59], ["2025-01-16", 356731755180.36], ["2025-01-17", 378173350067.06], ["2025-01-21", 377953291459.66], ["2025-01-22", 383509033294.77], ["2025-01-23", 376158363221.62], ["2025-01-24", 357259658405.25], ["2025-01-27", 294499433620.93], ["2025-01-28", 306060084168.95], ["2025-01-29", 316296471927.99], ["2025-01-30", 304942099602.04], ["2025-01-31", 258264562931.37], ["2025-02-03", 284525175816.5], ["2025-02-04", 300569977944.52], ["2025-02-05", 312177268021.38], ["2025-02-06", 322790629779.67], ["2025-02-07", 312505443720.11], ["2025-02-10", 322975582671.64], ["2025-02-11", 355055009884.24], ["2025-02-12", 383127692429.42], ["2025-02-13", 375772738155.02], ["2025-02-14", 377898543634.93], ["2025-02-18", 388533780226.24], ["2025-02-19", 384897112243.86], ["2025-02-20", 391422673286.32], ["2025-02-21", 395443603965.01], ["2025-02-24", 404035160563.46], ["2025-02-25", 366857474012.46], ["2025-02-26", 390038883141.15], ["2025-02-27", 410619979012.9], ["2025-02-28", 338907320368.31], ["2025-03-03", 339683377678.82], ["2025-03-04", 336518220073.63], ["2025-03-05", 352722007285.47], ["2025-03-06", 344622611964.5], ["2025-03-07", 357741328576.01], ["2025-03-10", 374441519489.77], ["2025-03-11", 389899531314.13], ["2025-03-12", 399504477724.94], ["2025-03-13", 390960338276.55], ["2025-03-14", 378622188005.66], ["2025-03-17", 323536221845.96], ["2025-03-18", 339777932794.67], ["2025-03-19", 349964039991.51], ["2025-03-20", 354412946675.56], ["2025-03-21", 336799784722.15], ["2025-03-24", 346247307663.47], ["2025-03-25", 324426281487.69], ["2025-03-26", 338640574301.57], ["2025-03-27", 340711336235.08], ["2025-03-28", 330125214167.85], ["2025-03-31", 297719747625.05], ["2025-04-01", 299607120654.45], ["2025-04-02", 317154325467.96], ["2025-04-03", 333837860309.27], ["2025-04-04", 321775894948.31], ["2025-04-07", 328400718155.97], ["2025-04-08", 362900147101.29], ["2025-04-09", 381329776675.44], ["2025-04-10", 403938479286.03], ["2025-04-11", 429737488892.55], ["2025-04-14", 454320170659.35], ["2025-04-15", 464388381797.24], ["2025-04-16", 473760801675.27], ["2025-04-17", 491817227017.28], ["2025-04-21", 495019710946.77], ["2025-04-22", 491698901961.36], ["2025-04-23", 504157511856.19], ["2025-04-24", 471215972474.11], ["2025-04-25", 408608863991.84], ["2025-04-28", 415443004604.31], ["2025-04-29", 443804249794.78], ["2025-04-30", 378970080399.79], ["2025-05-01", 330900266685.68], ["2025-05-02", 339663583514.55], ["2025-05-05", 322986550494.9], ["2025-05-06", 343405802409.4], ["2025-05-07", 350358820175.59], ["2025-05-08", 355301147330.2], ["2025-05-09", 370109510644.89], ["2025-05-12", 391246973427.85], ["2025-05-13", 390984052800.2], ["2025-05-14", 389686159462.55], ["2025-05-15", 389586805283.97], ["2025-05-16", 397213424607.26], ["2025-05-19", 414177021767.39], ["2025-05-20", 446975340575.83], ["2025-05-21", 437458086754.64], ["2025-05-22", 429165658607.48], ["2025-05-23", 409715337572.92], ["2025-05-27", 349108286739.09], ["2025-05-28", 386479981785.06], ["2025-05-29", 373543924074.92], ["2025-05-30", 330965783595.24], ["2025-06-02", 359066063533.86], ["2025-06-03", 352777183190.95], ["2025-06-04", 376993171952.97], ["2025-06-05", 391025388613.33], ["2025-06-06", 402389118051.04], ["2025-06-09", 411975745677.72], ["2025-06-10", 434158182900.5], ["2025-06-11", 453437682906.82], ["2025-06-12", 450081135062.99], ["2025-06-13", 433908958413.84], ["2025-06-16", 417656287268.75], ["2025-06-17", 429759601758.1], ["2025-06-18", 446722859799.83], ["2025-06-20", 447864126897.94], ["2025-06-23", 453754117642.59], ["2025-06-24", 472951992443.92], ["2025-06-25", 418513524275.76], ["2025-06-26", 451181272202.6], ["2025-06-27", 471526129130.65], ["2025-06-30", 441156915501.72], ["2025-07-01", 397280761765.4], ["2025-07-02", 393707154932.33], ["2025-07-03", 372427287136.74], ["2025-07-07", 335253321386.55], ["2025-07-08", 333207018647.35], ["2025-07-09", 337815816033.07], ["2025-07-10", 348646341805.86], ["2025-07-11", 333371355742.09], ["2025-07-14", 332803852148.87], ["2025-07-15", 344631125865.04], ["2025-07-16", 361400733270.4], ["2025-07-17", 366652707351.84], ["2025-07-18", 377597725437.97], ["2025-07-21", 383314617163.32], ["2025-07-22", 380128132162.43], ["2025-07-23", 381850865898.98], ["2025-07-24", 368010286601.61], ["2025-07-25", 319616040286.69], ["2025-07-28", 326414487999.59], ["2025-07-29", 345483834355.21], ["2025-07-30", 350122753699.55], ["2025-07-31", 304219423960.41], ["2025-08-01", 282295405678.05], ["2025-08-04", 290278882641.12], ["2025-08-05", 290113287417.68], ["2025-08-06", 304052483061.53], ["2025-08-07", 316245974948.63], ["2025-08-08", 323443988016.83], ["2025-08-11", 315052860290.15], ["2025-08-12", 327637016130.54], ["2025-08-13", 324392144629.54]], "disclosure_edits": [["2022-06-17", null]]}, "metadata": {"mnemonic": "REPO-DVP_OV_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of term repurchase agreements with an initial maturity of 30 or fewer days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "DVP Service Outstanding Volume: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2025-08-14 14:16:41"}, "parents": ["REPO-DVP_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_OV_LE30-F": {"timeseries": {"aggregation": [["2018-05-07", 139212228552.17], ["2018-05-08", 140577706222.77], ["2018-05-09", 144658957500.36], ["2018-05-10", 153931716045.33], ["2018-05-11", 155020341499.9], ["2018-05-14", 149897181340.53], ["2018-05-15", 108005976541.59], ["2018-05-16", 108218547437.46], ["2018-05-17", 117194144388.46], ["2018-05-18", 121041567902.06], ["2018-05-21", 116182862591.8], ["2018-05-22", 117301280081.81], ["2018-05-23", 133384079302.98], ["2018-05-24", 139656466223.48], ["2018-05-25", 132356144633.82], ["2018-05-29", 122002257273.46], ["2018-05-30", 123115872810.39], ["2018-05-31", 109580792503.87], ["2018-06-01", 110957962473.45], ["2018-06-04", 110945219975.29], ["2018-06-05", 106192546035.03], ["2018-06-06", 111851224752.99], ["2018-06-07", 130725881927.56], ["2018-06-08", 135583334817.52], ["2018-06-11", 131401472035.45], ["2018-06-12", 132197733652.9], ["2018-06-13", 127281131903.03], ["2018-06-14", 142971198751.02], ["2018-06-15", 113515369678.92], ["2018-06-18", 110978764596.96], ["2018-06-19", 120702505686.34], ["2018-06-20", 129907908104.84], ["2018-06-21", 146144023309.34], ["2018-06-22", 161620251708.11], ["2018-06-25", 134952537133.04], ["2018-06-26", 130823197383.38], ["2018-06-27", 131654839635.63], ["2018-06-28", 142603524429.62], ["2018-06-29", 114158369227.53], ["2018-07-02", 111400386825.47], ["2018-07-03", 112136099063.48], ["2018-07-05", 118240821290.7], ["2018-07-06", 113598021942.27], ["2018-07-09", 109948357988.18], ["2018-07-10", 116481201523.27], ["2018-07-11", 118876958268.8], ["2018-07-12", 141313698764.12], ["2018-07-13", 141821981482.2], ["2018-07-16", 149183865773.68], ["2018-07-17", 138939513358.19], ["2018-07-18", 146906254671.05], ["2018-07-19", 138877756899.63], ["2018-07-20", 140329798331.47], ["2018-07-23", 136331120457.12], ["2018-07-24", 135411022510.51], ["2018-07-25", 120807515675.9], ["2018-07-26", 122658615824.35], ["2018-07-27", 124419412327.18], ["2018-07-30", 126052377635.33], ["2018-07-31", 93361603559.05], ["2018-08-01", 98680874422.27], ["2018-08-02", 106819810993.58], ["2018-08-03", 104745026114.17], ["2018-08-06", 105860373579.59], ["2018-08-07", 105102435708.21], ["2018-08-08", 112428774601.42], ["2018-08-09", 112770671201.34], ["2018-08-10", 111393614560.44], ["2018-08-13", 114483536869.52], ["2018-08-14", 117900725216.44], ["2018-08-15", 87243700465.07], ["2018-08-16", 96135732124.3], ["2018-08-17", 110735801679.06], ["2018-08-20", 109193825354.45], ["2018-08-21", 112151016274.32], ["2018-08-22", 117943412813.07], ["2018-08-23", 117115143816.76], ["2018-08-24", 118398579969.31], ["2018-08-27", 104438962411.02], ["2018-08-28", 105443699252.03], ["2018-08-29", 104590524397.03], ["2018-08-30", 113823739025.88], ["2018-08-31", 89090410456.61], ["2018-09-04", 88467618327.79], ["2018-09-05", 91407570522.07], ["2018-09-06", 99581629377.67], ["2018-09-07", 98982387699.75], ["2018-09-10", 105046725909.68], ["2018-09-11", 105968199655.02], ["2018-09-12", 113533025024.59], ["2018-09-13", 127082542236.22], ["2018-09-14", 134961059993.06], ["2018-09-17", 122949545444.63], ["2018-09-18", 137764866145.65], ["2018-09-19", 144268648968.65], ["2018-09-20", 150979932466.12], ["2018-09-21", 165359059088.14], ["2018-09-24", 173336237844.25], ["2018-09-25", 152924941271.44], ["2018-09-26", 158199342007.11], ["2018-09-27", 161602233324.4], ["2018-09-28", 145209526479.42], ["2018-10-01", 152223016691.91], ["2018-10-02", 152103440725.58], ["2018-10-03", 163962928307.47], ["2018-10-04", 173291889196.12], ["2018-10-05", 179489848487.27], ["2018-10-09", 174073122768.65], ["2018-10-10", 169210808365.96], ["2018-10-11", 183817580764.66], ["2018-10-12", 179616097826.96], ["2018-10-15", 157252725595.79], ["2018-10-16", 160233140679.19], ["2018-10-17", 158794623734.62], ["2018-10-18", 162834852631.15], ["2018-10-19", 163688046183.35], ["2018-10-22", 163750493327.95], ["2018-10-23", 163058815568.93], ["2018-10-24", 164748866903.9], ["2018-10-25", 157966253310.62], ["2018-10-26", 162875065582.06], ["2018-10-29", 157094442036.88], ["2018-10-30", 162743524680.33], ["2018-10-31", 115857349638.67], ["2018-11-01", 120033549739.48], ["2018-11-02", 124697368275.02], ["2018-11-05", 131223480087.53], ["2018-11-06", 137402264525.52], ["2018-11-07", 138677670643.39], ["2018-11-08", 146715145998.88], ["2018-11-09", 146946141273.61], ["2018-11-13", 138361616965.14], ["2018-11-14", 133301955085.37], ["2018-11-15", 128301940689.12], ["2018-11-16", 137087691570.19], ["2018-11-19", 142003559913.59], ["2018-11-20", 150949965219.62], ["2018-11-21", 183781744813.46], ["2018-11-23", 186805821319.32], ["2018-11-26", 145684565661.16], ["2018-11-27", 144780776022.8], ["2018-11-28", 142642948081.26], ["2018-11-29", 146694612389.58], ["2018-11-30", 112036908594.05], ["2018-12-03", 121126035073.41], ["2018-12-04", 117878612285.51], ["2018-12-06", 110376477136.19], ["2018-12-07", 116480804224.68], ["2018-12-10", 115412388194.01], ["2018-12-11", 115639455532.14], ["2018-12-12", 119037447437.1], ["2018-12-13", 127779638030.23], ["2018-12-14", 129371065177.55], ["2018-12-17", 113851835246.14], ["2018-12-18", 121452929874.69], ["2018-12-19", 130240887324.62], ["2018-12-20", 137702650153.3], ["2018-12-21", 146556584914.5], ["2018-12-24", 148748551938.47], ["2018-12-26", 125264119107.19], ["2018-12-27", 131910471650.67], ["2018-12-28", 133619967866.59], ["2018-12-31", 97963798316.65], ["2019-01-02", 99841297010.94], ["2019-01-03", 113388595343.44], ["2019-01-04", 116895984850.4], ["2019-01-07", 106996326858.79], ["2019-01-08", 115131047755.23], ["2019-01-09", 119716562191.04], ["2019-01-10", 126373016850.09], ["2019-01-11", 127899590399.53], ["2019-01-14", 130282736569.99], ["2019-01-15", 126781872286.69], ["2019-01-16", 134725914750.17], ["2019-01-17", 136332692845.46], ["2019-01-18", 148985580827.48], ["2019-01-22", 146639004116.78], ["2019-01-23", 154414607795.3], ["2019-01-24", 158958826346.72], ["2019-01-25", 154075603062.16], ["2019-01-28", 153589473821.05], ["2019-01-29", 161942429091.85], ["2019-01-30", 168958145919.57], ["2019-01-31", 124392015395.79], ["2019-02-01", 138761260196.78], ["2019-02-04", 141713356590.98], ["2019-02-05", 154909330536.52], ["2019-02-06", 160348045608.02], ["2019-02-07", 167679049943.77], ["2019-02-08", 173400874528.9], ["2019-02-11", 173115290478.61], ["2019-02-12", 174658065401.8], ["2019-02-13", 178769300337.32], ["2019-02-14", 180449080251.76], ["2019-02-15", 176554539700.89], ["2019-02-19", 175951506565.87], ["2019-02-20", 181628515633.3], ["2019-02-21", 183370691864.24], ["2019-02-22", 184822257141.9], ["2019-02-25", 165487012831.49], ["2019-02-26", 169405840943.13], ["2019-02-27", 170984398234.11], ["2019-02-28", 132940520334.87], ["2019-03-01", 148603264091.06], ["2019-03-04", 155846159471.48], ["2019-03-05", 155718538981.62], ["2019-03-06", 161160330055.22], ["2019-03-07", 162355417369.19], ["2019-03-08", 162897842845.38], ["2019-03-11", 169441717734.3], ["2019-03-12", 177919824926.32], ["2019-03-13", 189920965756.97], ["2019-03-14", 195032458606.8], ["2019-03-15", 150055572927.43], ["2019-03-18", 156939144276.01], ["2019-03-19", 162275497751.91], ["2019-03-20", 165492780258.27], ["2019-03-21", 169528281606.19], ["2019-03-22", 173822846426.66], ["2019-03-25", 161898486289.42], ["2019-03-26", 164988332980.6], ["2019-03-27", 168882848572.81], ["2019-03-28", 175100005983.9], ["2019-03-29", 131073194079.23], ["2019-04-01", 137567477975.06], ["2019-04-02", 152115478182.48], ["2019-04-03", 152076784403.35], ["2019-04-04", 158236617088.82], ["2019-04-05", 162464085902.02], ["2019-04-08", 161972985262.57], ["2019-04-09", 160706718493.75], ["2019-04-10", 169115937626.45], ["2019-04-11", 173296411714.38], ["2019-04-12", 172727692171.8], ["2019-04-15", 143216379829.23], ["2019-04-16", 148416746535.22], ["2019-04-17", 150407443308.36], ["2019-04-18", 148331521415.08], ["2019-04-22", 147408594714.06], ["2019-04-23", 147049603026.39], ["2019-04-24", 152076620450.34], ["2019-04-25", 154288235625.74], ["2019-04-26", 163064266937.78], ["2019-04-29", 160648369602.49], ["2019-04-30", 110045534958.11], ["2019-05-01", 124559615576.17], ["2019-05-02", 132045561970.09], ["2019-05-03", 136621605844.48], ["2019-05-06", 131024681908.78], ["2019-05-07", 137520232230.71], ["2019-05-08", 129982447725.8], ["2019-05-09", 131867403010.65], ["2019-05-10", 136169178291.84], ["2019-05-13", 137844259383.8], ["2019-05-14", 145601113091.43], ["2019-05-15", 119235454637.64], ["2019-05-16", 123454109560.45], ["2019-05-17", 124136328415.19], ["2019-05-20", 124850432371.97], ["2019-05-21", 128722626916.78], ["2019-05-22", 130659058463.5], ["2019-05-23", 150732519381.25], ["2019-05-24", 150866872464.01], ["2019-05-28", 123092102005.42], ["2019-05-29", 121839745193.64], ["2019-05-30", 124680718953.84], ["2019-05-31", 87787332765.47], ["2019-06-03", 99637579702.24], ["2019-06-04", 104887564422.57], ["2019-06-05", 109626191775.74], ["2019-06-06", 111694372806.11], ["2019-06-07", 119584731253.04], ["2019-06-10", 125310812706.45], ["2019-06-11", 126703161789.89], ["2019-06-12", 130725814633.94], ["2019-06-13", 148805998501.81], ["2019-06-14", 152542673112.84], ["2019-06-17", 131685344063.99], ["2019-06-18", 136015877039.2], ["2019-06-19", 132719810878.64], ["2019-06-20", 132501045949.74], ["2019-06-21", 139368738685.3], ["2019-06-24", 140857790891.32], ["2019-06-25", 133912112737.03], ["2019-06-26", 136153562876.76], ["2019-06-27", 144918584171.66], ["2019-06-28", 127139349535.39], ["2019-07-01", 132070270430.18], ["2019-07-02", 139324287309.45], ["2019-07-03", 158562320513.0], ["2019-07-05", 157330475968.69], ["2019-07-08", 138328834251.88], ["2019-07-09", 153980542675.44], ["2019-07-10", 151088140245.93], ["2019-07-11", 153891415540.95], ["2019-07-12", 157213896197.08], ["2019-07-15", 138317115521.79], ["2019-07-16", 140140002993.43], ["2019-07-17", 143244651682.46], ["2019-07-18", 161734600856.38], ["2019-07-19", 167678979960.52], ["2019-07-22", 163784898362.67], ["2019-07-23", 161766190133.08], ["2019-07-24", 162800357103.82], ["2019-07-25", 143123963303.21], ["2019-07-26", 147651751278.65], ["2019-07-29", 144652763275.9], ["2019-07-30", 156673947295.69], ["2019-07-31", 104558218464.44], ["2019-08-01", 120691506949.01], ["2019-08-02", 125560203994.26], ["2019-08-05", 129260307126.05], ["2019-08-06", 130101392592.08], ["2019-08-07", 138265993815.82], ["2019-08-08", 145877415568.82], ["2019-08-09", 146998261262.85], ["2019-08-12", 138432653102.08], ["2019-08-13", 137990822262.46], ["2019-08-14", 140875907149.45], ["2019-08-15", 116248217713.25], ["2019-08-16", 121316000616.37], ["2019-08-19", 132405966093.63], ["2019-08-20", 139870447846.69], ["2019-08-21", 143547497483.76], ["2019-08-22", 148449489090.15], ["2019-08-23", 155096586580.65], ["2019-08-26", 137576829623.64], ["2019-08-27", 130492268071.74], ["2019-08-28", 130317553139.1], ["2019-08-29", 133663699900.28], ["2019-08-30", 108028373488.76], ["2019-09-03", 112411979199.91], ["2019-09-04", 114889091326.66], ["2019-09-05", 121902923435.85], ["2019-09-06", 121790894857.1], ["2019-09-09", 133075174545.43], ["2019-09-10", 136186007132.1], ["2019-09-11", 139438193089.36], ["2019-09-12", 152363465291.38], ["2019-09-13", 165370270901.84], ["2019-09-16", 139592234181.13], ["2019-09-17", 134803136917.33], ["2019-09-18", 134394968731.75], ["2019-09-19", 134540107705.05], ["2019-09-20", 155744416053.96], ["2019-09-23", 165534033442.18], ["2019-09-24", 164588335845.77], ["2019-09-25", 154531091921.94], ["2019-09-26", 161483959588.67], ["2019-09-27", 159113230413.53], ["2019-09-30", 121535462218.5], ["2019-10-01", 133166385989.36], ["2019-10-02", 151641358999.0], ["2019-10-03", 158702209975.72], ["2019-10-04", 167166591888.19], ["2019-10-07", 155136464417.34], ["2019-10-08", 165816697482.26], ["2019-10-09", 166322802333.29], ["2019-10-10", 190857762955.56], ["2019-10-11", 185630003042.62], ["2019-10-15", 154467277782.6], ["2019-10-16", 154610269121.95], ["2019-10-17", 154461478645.76], ["2019-10-18", 156497896883.68], ["2019-10-21", 162043539892.68], ["2019-10-22", 165052692066.28], ["2019-10-23", 161923574391.9], ["2019-10-24", 161293088508.22], ["2019-10-25", 150173799244.65], ["2019-10-28", 150066873286.98], ["2019-10-29", 150657415062.24], ["2019-10-30", 151396627285.37], ["2019-10-31", 93410735632.58], ["2019-11-01", 104016167839.66], ["2019-11-04", 104399669819.28], ["2019-11-05", 107400842327.9], ["2019-11-06", 118255093938.66], ["2019-11-07", 124380452741.93], ["2019-11-08", 124849745464.42], ["2019-11-12", 125076435810.29], ["2019-11-13", 132952033490.57], ["2019-11-14", 146083910833.35], ["2019-11-15", 128511358724.52], ["2019-11-18", 115421575417.29], ["2019-11-19", 127033031359.01], ["2019-11-20", 135113429890.91], ["2019-11-21", 137265560904.49], ["2019-11-22", 144721425092.66], ["2019-11-25", 128014312274.73], ["2019-11-26", 120179834395.03], ["2019-11-27", 164031725488.61], ["2019-11-29", 148098136601.51], ["2019-12-02", 116974402405.04], ["2019-12-03", 117627037770.56], ["2019-12-04", 131773904135.34], ["2019-12-05", 142359458844.36], ["2019-12-06", 143762267233.71], ["2019-12-09", 147554285767.53], ["2019-12-10", 153885000857.78], ["2019-12-11", 160149223579.65], ["2019-12-12", 163762516932.52], ["2019-12-13", 161474884435.3], ["2019-12-16", 140566542723.27], ["2019-12-17", 148511884879.06], ["2019-12-18", 160187946079.24], ["2019-12-19", 167753450400.82], ["2019-12-20", 170560200820.01], ["2019-12-23", 182500558994.33], ["2019-12-24", 185134745272.34], ["2019-12-26", 167940508077.83], ["2019-12-27", 163694836645.4], ["2019-12-30", 155693523536.05], ["2019-12-31", 92730020990.61], ["2020-01-02", 108715159544.95], ["2020-01-03", 117359785839.1], ["2020-01-06", 112622532721.41], ["2020-01-07", 121600382296.74], ["2020-01-08", 124963804695.36], ["2020-01-09", 132296821914.8], ["2020-01-10", 145677491873.82], ["2020-01-13", 148912345517.97], ["2020-01-14", 146440370172.63], ["2020-01-15", 141396973291.67], ["2020-01-16", 155007028261.46], ["2020-01-17", 164739580230.87], ["2020-01-21", 163732698473.74], ["2020-01-22", 173767534961.35], ["2020-01-23", 182897741689.37], ["2020-01-24", 182364824547.88], ["2020-01-27", 161418992574.95], ["2020-01-28", 162228081584.88], ["2020-01-29", 163253924244.51], ["2020-01-30", 165745417643.72], ["2020-01-31", 102910809844.3], ["2020-02-03", 113894183283.42], ["2020-02-04", 115262718647.23], ["2020-02-05", 122932153788.48], ["2020-02-06", 125787204271.77], ["2020-02-07", 128775807602.17], ["2020-02-10", 135650038677.94], ["2020-02-11", 139516465566.41], ["2020-02-12", 140008733953.87], ["2020-02-13", 150625845661.55], ["2020-02-14", 151303572731.13], ["2020-02-18", 162496644569.15], ["2020-02-19", 169305200726.23], ["2020-02-20", 169604695658.25], ["2020-02-21", 185609343909.1], ["2020-02-24", 181871736347.87], ["2020-02-25", 155835793860.37], ["2020-02-26", 153377320654.37], ["2020-02-27", 155777224805.55], ["2020-02-28", 137962073312.75], ["2020-03-02", 127728953497.96], ["2020-03-03", 138871734159.33], ["2020-03-04", 145835921011.55], ["2020-03-05", 162378568821.57], ["2020-03-06", 175147247688.71], ["2020-03-09", 175898839754.03], ["2020-03-10", 175322925835.6], ["2020-03-11", 191837551730.38], ["2020-03-12", 202372450763.18], ["2020-03-13", 206350694210.74], ["2020-03-16", 161209495463.3], ["2020-03-17", 173731189729.0], ["2020-03-18", 178401035424.78], ["2020-03-19", 200348464343.87], ["2020-03-20", 202646575420.46], ["2020-03-23", 190310609209.48], ["2020-03-24", 194930624096.98], ["2020-03-25", 189617628658.85], ["2020-03-26", 189933537755.95], ["2020-03-27", 196272451351.87], ["2020-03-30", 200006684771.39], ["2020-03-31", 140849665725.15], ["2020-04-01", 159010448119.97], ["2020-04-02", 183762141261.61], ["2020-04-03", 193909487855.25], ["2020-04-06", 191724976662.6], ["2020-04-07", 203011485180.74], ["2020-04-08", 201989024197.44], ["2020-04-09", 204925525347.58], ["2020-04-13", 200149186143.0], ["2020-04-14", 190400426681.61], ["2020-04-15", 158065382024.21], ["2020-04-16", 161159818026.26], ["2020-04-17", 161507782227.76], ["2020-04-20", 160693029166.07], ["2020-04-21", 158742441218.13], ["2020-04-22", 155479509826.72], ["2020-04-23", 153289227578.85], ["2020-04-24", 144015353907.65], ["2020-04-27", 147090769708.06], ["2020-04-28", 150021729695.97], ["2020-04-29", 159458905712.62], ["2020-04-30", 119398964122.94], ["2020-05-01", 129751604632.58], ["2020-05-04", 137772075195.08], ["2020-05-05", 142377644107.73], ["2020-05-06", 142587354243.69], ["2020-05-07", 130664238745.01], ["2020-05-08", 133835334473.75], ["2020-05-11", 127110112452.83], ["2020-05-12", 129140436338.15], ["2020-05-13", 148089240446.79], ["2020-05-14", 147090583911.72], ["2020-05-15", 134340606550.8], ["2020-05-18", 108627393506.24], ["2020-05-19", 111105471820.86], ["2020-05-20", 110274348902.11], ["2020-05-21", 115661170550.27], ["2020-05-22", 106011425617.87], ["2020-05-26", 102400451156.65], ["2020-05-27", 95251351974.29], ["2020-05-28", 127886160210.35], ["2020-05-29", 136729711918.01], ["2020-06-01", 130454580399.39], ["2020-06-02", 140923292434.86], ["2020-06-03", 138952073157.1], ["2020-06-04", 148503193030.98], ["2020-06-05", 152138903813.72], ["2020-06-08", 160793431993.38], ["2020-06-09", 165359027244.17], ["2020-06-10", 174985584661.07], ["2020-06-11", 187005336425.9], ["2020-06-12", 172309737773.86], ["2020-06-15", 173827771290.36], ["2020-06-16", 174606063867.08], ["2020-06-17", 184959247716.63], ["2020-06-18", 213742633116.85], ["2020-06-19", 218162055469.08], ["2020-06-22", 219385491538.0], ["2020-06-23", 221655243900.4], ["2020-06-24", 217788322829.88], ["2020-06-25", 216732205579.5], ["2020-06-26", 217461045467.38], ["2020-06-29", 218092596251.27], ["2020-06-30", 166052175516.56], ["2020-07-01", 181224039754.77], ["2020-07-02", 183335565870.68], ["2020-07-06", 177101424446.02], ["2020-07-07", 177972967631.19], ["2020-07-08", 181440517910.96], ["2020-07-09", 189082616965.69], ["2020-07-10", 188616824671.05], ["2020-07-13", 172645058107.52], ["2020-07-14", 164545750293.18], ["2020-07-15", 139076565176.63], ["2020-07-16", 132953925487.52], ["2020-07-17", 128110986826.02], ["2020-07-20", 124026766124.31], ["2020-07-21", 128655786358.72], ["2020-07-22", 165954748518.25], ["2020-07-23", 170539489496.54], ["2020-07-24", 173370424088.35], ["2020-07-27", 127270586582.38], ["2020-07-28", 130512461163.34], ["2020-07-29", 128887912334.94], ["2020-07-30", 131134887202.22], ["2020-07-31", 116081788914.05], ["2020-08-03", 111391588007.63], ["2020-08-04", 111214908402.97], ["2020-08-05", 120165607850.67], ["2020-08-06", 122129690394.4], ["2020-08-07", 145365033085.56], ["2020-08-10", 148513653843.96], ["2020-08-11", 135848145816.93], ["2020-08-12", 132778967315.95], ["2020-08-13", 147603164902.41], ["2020-08-14", 132279238621.9], ["2020-08-17", 130811814652.52], ["2020-08-18", 137648122924.7], ["2020-08-19", 140388655444.88], ["2020-08-20", 137412617404.35], ["2020-08-21", 137206308752.56], ["2020-08-24", 129541794792.65], ["2020-08-25", 115759771807.52], ["2020-08-26", 125687650873.19], ["2020-08-27", 143817834160.77], ["2020-08-28", 142665892542.07], ["2020-08-31", 101260803448.66], ["2020-09-01", 112726121152.11], ["2020-09-02", 115965762204.32], ["2020-09-03", 126737863003.63], ["2020-09-04", 125685704001.76], ["2020-09-08", 109467873979.73], ["2020-09-09", 122720521120.72], ["2020-09-10", 131579616162.83], ["2020-09-11", 134546189621.81], ["2020-09-14", 134636769191.17], ["2020-09-15", 111808072819.8], ["2020-09-16", 117262944709.29], ["2020-09-17", 120751764132.85], ["2020-09-18", 123469054616.02], ["2020-09-21", 122099995727.22], ["2020-09-22", 127100186593.69], ["2020-09-23", 122692862627.16], ["2020-09-24", 143540804141.48], ["2020-09-25", 131100128994.41], ["2020-09-28", 122104490190.13], ["2020-09-29", 127860907314.34], ["2020-09-30", 115255298138.63], ["2020-10-01", 127317563840.72], ["2020-10-02", 125734010972.18], ["2020-10-05", 118534166316.96], ["2020-10-06", 116751500162.16], ["2020-10-07", 116395983900.24], ["2020-10-08", 120557248107.48], ["2020-10-09", 116237849738.23], ["2020-10-13", 104429152628.74], ["2020-10-14", 107352969849.89], ["2020-10-15", 112710813329.37], ["2020-10-16", 118809914226.88], ["2020-10-19", 122487130257.52], ["2020-10-20", 121490223545.99], ["2020-10-21", 113899978411.22], ["2020-10-22", 117291407204.47], ["2020-10-23", 115957695785.54], ["2020-10-26", 100523348202.74], ["2020-10-27", 103594535901.42], ["2020-10-28", 109208389737.65], ["2020-10-29", 110409707284.13], ["2020-10-30", 89859506065.52], ["2020-11-02", 93711260763.54], ["2020-11-03", 102704161461.4], ["2020-11-04", 107541881313.98], ["2020-11-05", 111481760495.18], ["2020-11-06", 120282947827.05], ["2020-11-09", 125527698676.63], ["2020-11-10", 125739677446.74], ["2020-11-12", 135690191164.59], ["2020-11-13", 133995014113.08], ["2020-11-16", 129471066139.86], ["2020-11-17", 134704425658.91], ["2020-11-18", 141092753375.8], ["2020-11-19", 133367684221.48], ["2020-11-20", 139677343732.51], ["2020-11-23", 139607762126.98], ["2020-11-24", 141409316700.06], ["2020-11-25", 149305614897.15], ["2020-11-27", 145380541002.0], ["2020-11-30", 88063653679.36], ["2020-12-01", 108127490155.55], ["2020-12-02", 115054318930.36], ["2020-12-03", 124266043669.76], ["2020-12-04", 127287845217.77], ["2020-12-07", 122522414285.41], ["2020-12-08", 118040881724.61], ["2020-12-09", 123808736285.27], ["2020-12-10", 128749598127.09], ["2020-12-11", 126756409083.62], ["2020-12-14", 133471645778.6], ["2020-12-15", 108970980463.1], ["2020-12-16", 112156531467.31], ["2020-12-17", 127681914944.11], ["2020-12-18", 134334306075.76], ["2020-12-21", 124390690306.98], ["2020-12-22", 125611652115.02], ["2020-12-23", 133526780091.7], ["2020-12-24", 143810239163.96], ["2020-12-28", 131749763287.5], ["2020-12-29", 142888337376.87], ["2020-12-30", 155952531450.9], ["2020-12-31", 124364975234.3], ["2021-01-04", 125833487763.09], ["2021-01-05", 132334721619.78], ["2021-01-06", 132751905222.8], ["2021-01-07", 138502103375.41], ["2021-01-08", 132519609984.11], ["2021-01-11", 131834392356.93], ["2021-01-12", 132220016312.29], ["2021-01-13", 147126930666.42], ["2021-01-14", 157021144243.4], ["2021-01-15", 133971050854.61], ["2021-01-19", 124810561301.02], ["2021-01-20", 127996323615.72], ["2021-01-21", 141525055140.62], ["2021-01-22", 130017157172.48], ["2021-01-25", 98938573270.39], ["2021-01-26", 102516595949.49], ["2021-01-27", 101991090408.67], ["2021-01-28", 95335684295.51], ["2021-01-29", 82654105275.07], ["2021-02-01", 69056056635.4], ["2021-02-02", 81519120077.09], ["2021-02-03", 92424349079.1], ["2021-02-04", 112016764876.41], ["2021-02-05", 112527484518.26], ["2021-02-08", 112251356001.93], ["2021-02-09", 114152344678.5], ["2021-02-10", 119293883212.12], ["2021-02-11", 118243602784.31], ["2021-02-12", 121821755124.42], ["2021-02-16", 110277153842.39], ["2021-02-17", 113902634422.34], ["2021-02-18", 101784753419.92], ["2021-02-19", 105202478646.64], ["2021-02-22", 112729514269.64], ["2021-02-23", 119787454965.86], ["2021-02-24", 124877535976.89], ["2021-02-25", 116371451328.16], ["2021-02-26", 112910210816.36], ["2021-03-01", 111875630246.9], ["2021-03-02", 113784737190.11], ["2021-03-03", 124704585534.92], ["2021-03-04", 135013538903.5], ["2021-03-05", 143552205582.54], ["2021-03-08", 149406729020.42], ["2021-03-09", 151747960729.3], ["2021-03-10", 155597571467.23], ["2021-03-11", 158822588440.1], ["2021-03-12", 158545343324.33], ["2021-03-15", 129510442465.37], ["2021-03-16", 130510594076.07], ["2021-03-17", 137924214093.39], ["2021-03-18", 145487813525.71], ["2021-03-19", 151362877333.07], ["2021-03-22", 149807106158.53], ["2021-03-23", 150462366128.11], ["2021-03-24", 150398909707.9], ["2021-03-25", 133417750921.53], ["2021-03-26", 141784572865.96], ["2021-03-29", 145065121251.11], ["2021-03-30", 151071774811.21], ["2021-03-31", 120398902462.48], ["2021-04-01", 127264203709.18], ["2021-04-05", 127312915350.09], ["2021-04-06", 127695444398.69], ["2021-04-07", 133302834991.11], ["2021-04-08", 124163948739.91], ["2021-04-09", 129817326545.12], ["2021-04-12", 130506973461.81], ["2021-04-13", 129860575606.6], ["2021-04-14", 130291561699.47], ["2021-04-15", 118130751791.84], ["2021-04-16", 120896063029.95], ["2021-04-19", 111160968541.24], ["2021-04-20", 112997086641.73], ["2021-04-21", 114538342524.43], ["2021-04-22", 115881803559.28], ["2021-04-23", 113968202952.02], ["2021-04-26", 105825602249.88], ["2021-04-27", 109847502312.3], ["2021-04-28", 110312746525.96], ["2021-04-29", 110981609775.96], ["2021-04-30", 115446044358.7], ["2021-05-03", 115947125608.7], ["2021-05-04", 117804656172.3], ["2021-05-05", 118211543396.62], ["2021-05-06", 120940898233.53], ["2021-05-07", 120045950726.17], ["2021-05-10", 117877629760.95], ["2021-05-11", 114185579644.15], ["2021-05-12", 111547840883.74], ["2021-05-13", 112037418685.17], ["2021-05-14", 102509217777.06], ["2021-05-17", 98461647599.77], ["2021-05-18", 97780107468.23], ["2021-05-19", 100513762073.56], ["2021-05-20", 102700449949.69], ["2021-05-21", 106638246536.99], ["2021-05-24", 111428986487.71], ["2021-05-25", 109017595930.03], ["2021-05-26", 113222788340.81], ["2021-05-27", 117326686458.97], ["2021-05-28", 117280684047.33], ["2021-06-01", 110022084892.31], ["2021-06-02", 116007531275.3], ["2021-06-03", 116286337476.14], ["2021-06-04", 112155842136.68], ["2021-06-07", 115436613359.07], ["2021-06-08", 119889614277.48], ["2021-06-09", 124239140646.88], ["2021-06-10", 127107153439.4], ["2021-06-11", 129008274248.33], ["2021-06-14", 133303770225.89], ["2021-06-15", 121023049970.54], ["2021-06-16", 127158200735.0], ["2021-06-17", 135580688477.38], ["2021-06-18", 136794761146.22], ["2021-06-21", 138060364007.56], ["2021-06-22", 138765334464.94], ["2021-06-23", 143355379438.75], ["2021-06-24", 141264329830.61], ["2021-06-25", 134703902385.17], ["2021-06-28", 135853489640.82], ["2021-06-29", 136582249797.18], ["2021-06-30", 121211099278.07], ["2021-07-01", 107591434369.44], ["2021-07-02", 105597097503.3], ["2021-07-06", 108167112446.2], ["2021-07-07", 98160905575.98], ["2021-07-08", 95032781382.23], ["2021-07-09", 92307497833.75], ["2021-07-12", 93900222018.53], ["2021-07-13", 93795140665.71], ["2021-07-14", 95988543733.44], ["2021-07-15", 80440860434.95], ["2021-07-16", 95410942780.93], ["2021-07-19", 95862475183.06], ["2021-07-20", 87150947213.03], ["2021-07-21", 86060767042.33], ["2021-07-22", 88852638292.33], ["2021-07-23", 90198395792.33], ["2021-07-26", 77775493929.97], ["2021-07-27", 80459611731.63], ["2021-07-28", 82242312687.4], ["2021-07-29", 81255549304.57], ["2021-07-30", 74557944983.0], ["2021-08-02", 75545343680.82], ["2021-08-03", 74639600661.49], ["2021-08-04", 78602882728.74], ["2021-08-05", 85250756282.09], ["2021-08-06", 87303030838.13], ["2021-08-09", 84132827713.13], ["2021-08-10", 84961980511.1], ["2021-08-11", 86578151959.65], ["2021-08-12", 90538511649.88], ["2021-08-13", 91017789679.16], ["2021-08-16", 97967422085.52], ["2021-08-17", 99631645040.31], ["2021-08-18", 106278161416.67], ["2021-08-19", 119145788088.06], ["2021-08-20", 129581878933.66], ["2021-08-23", 131971628894.56], ["2021-08-24", 131479596274.52], ["2021-08-25", 120193003629.37], ["2021-08-26", 120949814512.05], ["2021-08-27", 120809405681.63], ["2021-08-30", 123393783267.91], ["2021-08-31", 115830139518.66], ["2021-09-01", 122407876725.4], ["2021-09-02", 121892144800.51], ["2021-09-03", 127576214125.58], ["2021-09-07", 122105223509.32], ["2021-09-08", 125727637567.52], ["2021-09-09", 127059690034.1], ["2021-09-10", 129633835925.66], ["2021-09-13", 135322624498.26], ["2021-09-14", 142817464643.25], ["2021-09-15", 123763505874.99], ["2021-09-16", 125554031303.27], ["2021-09-17", 146911495853.34], ["2021-09-20", 149261723103.34], ["2021-09-21", 148050010763.07], ["2021-09-22", 148981830560.59], ["2021-09-23", 151526583998.09], ["2021-09-24", 151063991228.02], ["2021-09-27", 131746872736.98], ["2021-09-28", 128598390885.01], ["2021-09-29", 125685393557.86], ["2021-09-30", 118878963768.41], ["2021-10-01", 115554377682.37], ["2021-10-04", 107870932646.57], ["2021-10-05", 120900465029.1], ["2021-10-06", 129027422616.78], ["2021-10-07", 130565645165.49], ["2021-10-08", 134260196115.32], ["2021-10-12", 134203388456.67], ["2021-10-13", 141612230552.54], ["2021-10-14", 140912652393.99], ["2021-10-15", 120276549604.02], ["2021-10-18", 124329249802.52], ["2021-10-19", 123737556682.7], ["2021-10-20", 124778740868.62], ["2021-10-21", 126388115920.35], ["2021-10-22", 129708063945.21], ["2021-10-25", 125508633435.78], ["2021-10-26", 124844667873.5], ["2021-10-27", 125041435538.16], ["2021-10-28", 126485564632.52], ["2021-10-29", 117671817953.26], ["2021-11-01", 103860635734.84], ["2021-11-02", 97880138575.05], ["2021-11-03", 101393084564.36], ["2021-11-04", 99535430935.83], ["2021-11-05", 95025789228.63], ["2021-11-08", 94173802623.95], ["2021-11-09", 95905952292.64], ["2021-11-10", 108722635054.26], ["2021-11-12", 113302359085.62], ["2021-11-15", 92525794616.84], ["2021-11-16", 103954809017.79], ["2021-11-17", 107915832866.32], ["2021-11-18", 111814006242.16], ["2021-11-19", 116362348711.4], ["2021-11-22", 120850471047.14], ["2021-11-23", 124076433263.26], ["2021-11-24", 182782791969.07], ["2021-11-26", 176516510078.23], ["2021-11-29", 133359151065.13], ["2021-11-30", 113107113204.42], ["2021-12-01", 132016732255.66], ["2021-12-02", 130600711030.49], ["2021-12-03", 120531150016.23], ["2021-12-06", 105697319783.28], ["2021-12-07", 101879592015.29], ["2021-12-08", 107410130128.84], ["2021-12-09", 108612017727.78], ["2021-12-10", 107796340126.12], ["2021-12-13", 114151538969.58], ["2021-12-14", 106972414509.75], ["2021-12-15", 69849844879.89], ["2021-12-16", 76237800898.83], ["2021-12-17", 77084064943.02], ["2021-12-20", 76347254289.29], ["2021-12-21", 80105303942.99], ["2021-12-22", 91748044591.56], ["2021-12-23", 96469032699.61], ["2021-12-27", 86731403711.25], ["2021-12-28", 88551673594.65], ["2021-12-29", 93757447397.59], ["2021-12-30", 99074719321.05], ["2021-12-31", 68698376882.67], ["2022-01-03", 72043864352.77], ["2022-01-04", 75115477754.2], ["2022-01-05", 80028922345.07], ["2022-01-06", 93904201373.26], ["2022-01-07", 106052496549.56], ["2022-01-10", 109269037924.56], ["2022-01-11", 111817410232.07], ["2022-01-12", 119209458372.79], ["2022-01-13", 127492230804.71], ["2022-01-14", 130516575049.14], ["2022-01-18", 120755278779.49], ["2022-01-19", 120484497947.19], ["2022-01-20", 127888396624.01], ["2022-01-21", 137686707045.04], ["2022-01-24", 141471435518.7], ["2022-01-25", 141150741673.67], ["2022-01-26", 145652225846.53], ["2022-01-27", 148200980547.28], ["2022-01-28", 155228808416.21], ["2022-01-31", 151564447785.98], ["2022-02-01", 156395962052.56], ["2022-02-02", 160126311449.86], ["2022-02-03", 163829972815.77], ["2022-02-04", 162271590950.26], ["2022-02-07", 170809717367.22], ["2022-02-08", 175560862500.01], ["2022-02-09", 178537779876.64], ["2022-02-10", 184053392473.61], ["2022-02-11", 189260119891.37], ["2022-02-14", 180718606684.25], ["2022-02-15", 175909203404.76], ["2022-02-16", 180362519852.34], ["2022-02-17", 188972390297.49], ["2022-02-18", 200000602915.02], ["2022-02-22", 202904514464.27], ["2022-02-23", 208169714460.73], ["2022-02-24", 209300622652.85], ["2022-02-25", 210986171083.88], ["2022-02-28", 163361933125.36], ["2022-03-01", 173243441004.04], ["2022-03-02", 175627622042.41], ["2022-03-03", 175508191085.01], ["2022-03-04", 170076365161.65], ["2022-03-07", 168665320604.2], ["2022-03-08", 168801649611.33], ["2022-03-09", 169629495535.79], ["2022-03-10", 173257032188.08], ["2022-03-11", 174315017019.47], ["2022-03-14", 166436609248.51], ["2022-03-15", 138299664469.43], ["2022-03-16", 139875137954.05], ["2022-03-17", 139956841105.33], ["2022-03-18", 146552334294.29], ["2022-03-21", 149667458443.81], ["2022-03-22", 153781455926.79], ["2022-03-23", 157848716056.25], ["2022-03-24", 160265302811.41], ["2022-03-25", 166038267168.41], ["2022-03-28", 170239371293.97], ["2022-03-29", 167034375533.87], ["2022-03-30", 170779614143.18], ["2022-03-31", 140096702735.61], ["2022-04-01", 144527052177.63], ["2022-04-04", 153525171419.11], ["2022-04-05", 155094040128.22], ["2022-04-06", 154621586014.59], ["2022-04-07", 155877005124.77], ["2022-04-08", 154504571768.61], ["2022-04-11", 152617380277.58], ["2022-04-12", 150191873548.7], ["2022-04-13", 155973369970.29], ["2022-04-14", 152364085654.92], ["2022-04-18", 141647974625.82], ["2022-04-19", 146224303438.03], ["2022-04-20", 151795887213.66], ["2022-04-21", 151685468319.92], ["2022-04-22", 153808169398.78], ["2022-04-25", 156706561028.3], ["2022-04-26", 159357420777.67], ["2022-04-27", 162549459253.51], ["2022-04-28", 173164616593.38], ["2022-04-29", 159180188531.58], ["2022-05-02", 165621982400.76], ["2022-05-03", 171231929903.67], ["2022-05-04", 166366646343.18], ["2022-05-05", 167362285919.86], ["2022-05-06", 168734411066.65], ["2022-05-09", 162478653980.63], ["2022-05-10", 163577251308.61], ["2022-05-11", 164038640151.37], ["2022-05-12", 162542486595.15], ["2022-05-13", 152302789866.3], ["2022-05-16", 159064724289.25], ["2022-05-17", 159087293739.56], ["2022-05-18", 161628556486.5], ["2022-05-19", 168373693416.41], ["2022-05-20", 168074329985.33], ["2022-05-23", 167958835877.59], ["2022-05-24", 173733791306.45], ["2022-05-25", 167565656398.13], ["2022-05-26", 167230983229.87], ["2022-05-27", 169362268254.77], ["2022-05-31", 133814544122.92], ["2022-06-01", 156541337987.14], ["2022-06-02", 164363921470.95], ["2022-06-03", 167356060761.61], ["2022-06-06", 165406736549.14], ["2022-06-07", 168501236107.38], ["2022-06-08", 174754681955.58], ["2022-06-09", 183892295591.32], ["2022-06-10", 188146032914.23], ["2022-06-13", 191869721970.88], ["2022-06-14", 190131715237.93], ["2022-06-15", 143322313939.58], ["2022-06-16", 133212857172.96], ["2022-06-17", 160943911101.15], ["2022-06-21", 167702563274.7], ["2022-06-22", 181992842373.28], ["2022-06-23", 189140730174.59], ["2022-06-24", 190289648950.87], ["2022-06-27", 183395818286.75], ["2022-06-28", 189592400038.82], ["2022-06-29", 195001875809.55], ["2022-06-30", 162164891494.14], ["2022-07-01", 164485069896.99], ["2022-07-05", 164558156583.66], ["2022-07-06", 167131040558.87], ["2022-07-07", 168258954439.89], ["2022-07-08", 173722643574.88], ["2022-07-11", 180236481577.58], ["2022-07-12", 183575032341.28], ["2022-07-13", 189490455061.14], ["2022-07-14", 200207581539.3], ["2022-07-15", 175381668852.24], ["2022-07-18", 179755791352.24], ["2022-07-19", 186736280608.5], ["2022-07-20", 184547849532.28], ["2022-07-21", 182869399527.33], ["2022-07-22", 174910080976.48], ["2022-07-25", 139940560185.66], ["2022-07-26", 132789071723.66], ["2022-07-27", 135330103957.08], ["2022-07-28", 124110144122.91], ["2022-07-29", 132921037895.84], ["2022-08-01", 135563455117.5], ["2022-08-02", 139109289642.39], ["2022-08-03", 137715949439.56], ["2022-08-04", 133516216120.37], ["2022-08-05", 138614923955.71], ["2022-08-08", 133962155930.89], ["2022-08-09", 130026957346.85], ["2022-08-10", 133932764156.22], ["2022-08-11", 136450437069.55], ["2022-08-12", 130106146970.37], ["2022-08-15", 114993149270.82], ["2022-08-16", 122460802871.71], ["2022-08-17", 127648185960.55], ["2022-08-18", 143806578318.78], ["2022-08-19", 151498890353.26], ["2022-08-22", 151577355628.42], ["2022-08-23", 148442036251.68], ["2022-08-24", 150197021102.56], ["2022-08-25", 125525906786.11], ["2022-08-26", 128980795657.33], ["2022-08-29", 126715105896.8], ["2022-08-30", 129206657965.83], ["2022-08-31", 113054320799.14], ["2022-09-01", 124274175535.07], ["2022-09-02", 126946674376.61], ["2022-09-06", 123227316725.78], ["2022-09-07", 125719920255.71], ["2022-09-08", 127537096748.97], ["2022-09-09", 130851965369.99], ["2022-09-12", 140823667004.17], ["2022-09-13", 144134164739.58], ["2022-09-14", 145582127035.11], ["2022-09-15", 132392468438.2], ["2022-09-16", 145087322463.04], ["2022-09-19", 149242375673.26], ["2022-09-20", 146388344585.3], ["2022-09-21", 151139333868.09], ["2022-09-22", 141330393226.35], ["2022-09-23", 151736209144.44], ["2022-09-26", 128297519362.83], ["2022-09-27", 136184186477.13], ["2022-09-28", 147899036622.87], ["2022-09-29", 162389270913.39], ["2022-09-30", 110963605082.9], ["2022-10-03", 106016129005.01], ["2022-10-04", 108240954984.39], ["2022-10-05", 105631139334.02], ["2022-10-06", 103891495523.34], ["2022-10-07", 109419456905.35], ["2022-10-11", 108584173730.05], ["2022-10-12", 115092081758.68], ["2022-10-13", 108363983386.09], ["2022-10-14", 109728456923.45], ["2022-10-17", 104730839512.21], ["2022-10-18", 114297670555.84], ["2022-10-19", 120055291316.97], ["2022-10-20", 118337000976.35], ["2022-10-21", 126230738039.3], ["2022-10-24", 124638541779.91], ["2022-10-25", 108263361517.42], ["2022-10-26", 108628200603.83], ["2022-10-27", 111470410089.26], ["2022-10-28", 112541220995.1], ["2022-10-31", 95395363366.91], ["2022-11-01", 99030235987.24], ["2022-11-02", 111017509675.12], ["2022-11-03", 113076407783.5], ["2022-11-04", 108328609396.55], ["2022-11-07", 109775893495.83], ["2022-11-08", 107463691895.65], ["2022-11-09", 110525939404.68], ["2022-11-10", 112621584181.88], ["2022-11-14", 113119341861.98], ["2022-11-15", 110414728595.79], ["2022-11-16", 122232283202.66], ["2022-11-17", 122297144276.92], ["2022-11-18", 125210193886.22], ["2022-11-21", 132195805891.34], ["2022-11-22", 137148852266.53], ["2022-11-23", 174715499012.71], ["2022-11-25", 154759146305.29], ["2022-11-28", 123256159025.2], ["2022-11-29", 137231068746.67], ["2022-11-30", 99635238721.5], ["2022-12-01", 110759169203.54], ["2022-12-02", 106650620470.74], ["2022-12-05", 103132973254.5], ["2022-12-06", 106555360939.68], ["2022-12-07", 113553835821.7], ["2022-12-08", 115694573047.15], ["2022-12-09", 117705323962.84], ["2022-12-12", 112190979260.11], ["2022-12-13", 112476642793.45], ["2022-12-14", 116082019283.39], ["2022-12-15", 101876944863.27], ["2022-12-16", 115654989132.63], ["2022-12-19", 121436639340.99], ["2022-12-20", 119764471116.3], ["2022-12-21", 126172674381.1], ["2022-12-22", 139632656959.55], ["2022-12-23", 149866461820.77], ["2022-12-27", 131030126455.27], ["2022-12-28", 132359074815.98], ["2022-12-29", 148772049827.31], ["2022-12-30", 108889338109.09], ["2023-01-03", 110259652603.73], ["2023-01-04", 115033777550.51], ["2023-01-05", 110586776596.55], ["2023-01-06", 114290325884.41], ["2023-01-09", 122742124649.72], ["2023-01-10", 121700219490.76], ["2023-01-11", 134379950336.48], ["2023-01-12", 138416728814.85], ["2023-01-13", 140141301439.37], ["2023-01-17", 121618364929.79], ["2023-01-18", 137494150698.37], ["2023-01-19", 149614376574.23], ["2023-01-20", 158439818026.64], ["2023-01-23", 168141101131.1], ["2023-01-24", 174546282635.34], ["2023-01-25", 154648527091.17], ["2023-01-26", 159995132217.36], ["2023-01-27", 166232542956.34], ["2023-01-30", 169629761292.84], ["2023-01-31", 136740598934.03], ["2023-02-01", 151122481873.61], ["2023-02-02", 171908612516.1], ["2023-02-03", 185907094058.52], ["2023-02-06", 191170878809.15], ["2023-02-07", 195895834421.94], ["2023-02-08", 224857160560.22], ["2023-02-09", 230357515159.37], ["2023-02-10", 236655666741.92], ["2023-02-13", 239220693384.96], ["2023-02-14", 242580418190.68], ["2023-02-15", 229187282674.07], ["2023-02-16", 236138951608.3], ["2023-02-17", 240351903558.11], ["2023-02-21", 233447430144.08], ["2023-02-22", 242030504958.1], ["2023-02-23", 246855386146.63], ["2023-02-24", 249087795569.5], ["2023-02-27", 230395820923.84], ["2023-02-28", 158277337087.55], ["2023-03-01", 170465046378.4], ["2023-03-02", 179991046977.21], ["2023-03-03", 180424687726.69], ["2023-03-06", 178873546266.16], ["2023-03-07", 175102350544.91], ["2023-03-08", 180490233172.28], ["2023-03-09", 181034435113.33], ["2023-03-10", 190540603117.97], ["2023-03-13", 197309136014.69], ["2023-03-14", 202850546236.72], ["2023-03-15", 165952358112.91], ["2023-03-16", 177236937271.28], ["2023-03-17", 184883639690.66], ["2023-03-20", 188452708862.56], ["2023-03-21", 175042292890.8], ["2023-03-22", 182707550465.35], ["2023-03-23", 202244310240.44], ["2023-03-24", 222843335420.63], ["2023-03-27", 197816039870.88], ["2023-03-28", 218634119594.07], ["2023-03-29", 228538335781.85], ["2023-03-30", 240519088481.42], ["2023-03-31", 212323016503.58], ["2023-04-03", 216212535173.2], ["2023-04-04", 217494315474.45], ["2023-04-05", 224210757983.84], ["2023-04-06", 241753292942.53], ["2023-04-10", 223387663763.78], ["2023-04-11", 207571459675.05], ["2023-04-12", 213547568132.14], ["2023-04-13", 211241696828.69], ["2023-04-14", 211991006315.62], ["2023-04-17", 188656281241.4], ["2023-04-18", 193756385661.05], ["2023-04-19", 203737950962.56], ["2023-04-20", 202219840824.91], ["2023-04-21", 191127166162.04], ["2023-04-24", 178780372735.42], ["2023-04-25", 152383391240.75], ["2023-04-26", 157714944452.88], ["2023-04-27", 178968764487.21], ["2023-04-28", 182468998007.42], ["2023-05-01", 169383170446.73], ["2023-05-02", 157622509063.57], ["2023-05-03", 151093769190.7], ["2023-05-04", 155738585335.89], ["2023-05-05", 177782663064.61], ["2023-05-08", 178017455781.88], ["2023-05-09", 168415380266.56], ["2023-05-10", 177722548600.68], ["2023-05-11", 188700250334.58], ["2023-05-12", 190409985878.04], ["2023-05-15", 182675746089.88], ["2023-05-16", 202482178463.31], ["2023-05-17", 208563981432.91], ["2023-05-18", 210760413317.06], ["2023-05-19", 215688367512.44], ["2023-05-22", 214201157933.36], ["2023-05-23", 217218100534.7], ["2023-05-24", 218023480025.17], ["2023-05-25", 180248647364.74], ["2023-05-26", 177253479891.62], ["2023-05-30", 176153015371.3], ["2023-05-31", 130527627493.04], ["2023-06-01", 165601576651.73], ["2023-06-02", 181163998967.67], ["2023-06-05", 176977829688.18], ["2023-06-06", 184631884167.16], ["2023-06-07", 196245791561.08], ["2023-06-08", 206776196407.26], ["2023-06-09", 213981695656.49], ["2023-06-12", 215088588848.78], ["2023-06-13", 208438322882.95], ["2023-06-14", 215169485294.73], ["2023-06-15", 183794864025.96], ["2023-06-16", 196320199534.77], ["2023-06-20", 194769578797.93], ["2023-06-21", 199820254880.0], ["2023-06-22", 207527940176.95], ["2023-06-23", 209863734652.05], ["2023-06-26", 186504159952.15], ["2023-06-27", 195285205115.36], ["2023-06-28", 199268450712.8], ["2023-06-29", 210484140391.33], ["2023-06-30", 166011271129.49], ["2023-07-03", 168814781811.01], ["2023-07-05", 152386702428.97], ["2023-07-06", 165299859149.84], ["2023-07-07", 175430913619.08], ["2023-07-10", 177561387474.07], ["2023-07-11", 182812036529.16], ["2023-07-12", 194639525103.7], ["2023-07-13", 192874787926.45], ["2023-07-14", 188515619813.27], ["2023-07-17", 172879181851.99], ["2023-07-18", 186129154769.77], ["2023-07-19", 195717631019.88], ["2023-07-20", 205568340554.04], ["2023-07-21", 207676025720.11], ["2023-07-24", 193266054606.01], ["2023-07-25", 151578988904.01], ["2023-07-26", 149191581030.37], ["2023-07-27", 121279276694.82], ["2023-07-28", 144348743749.96], ["2023-07-31", 131060706390.54], ["2023-08-01", 133326273205.5], ["2023-08-02", 135530512667.99], ["2023-08-03", 141238116121.23], ["2023-08-04", 144050297081.08], ["2023-08-07", 144556645760.8], ["2023-08-08", 155841579225.06], ["2023-08-09", 157772160053.57], ["2023-08-10", 161143202211.6], ["2023-08-11", 168161337703.9], ["2023-08-14", 163973715450.3], ["2023-08-15", 138277365854.33], ["2023-08-16", 140885529221.12], ["2023-08-17", 151715251880.78], ["2023-08-18", 159874811063.16], ["2023-08-21", 159257160331.24], ["2023-08-22", 156147843109.69], ["2023-08-23", 158992284449.29], ["2023-08-24", 160808218526.2], ["2023-08-25", 124519113001.1], ["2023-08-28", 119021684454.29], ["2023-08-29", 120085967946.1], ["2023-08-30", 122910573974.53], ["2023-08-31", 97154487459.11], ["2023-09-01", 106961946659.37], ["2023-09-05", 110700179368.07], ["2023-09-06", 111150769250.43], ["2023-09-07", 126220038158.5], ["2023-09-08", 137390452722.72], ["2023-09-11", 133497735083.98], ["2023-09-12", 131478364311.67], ["2023-09-13", 143714927445.89], ["2023-09-14", 158404041351.46], ["2023-09-15", 151000895597.81], ["2023-09-18", 154779424461.32], ["2023-09-19", 157669235110.02], ["2023-09-20", 162070630634.64], ["2023-09-21", 154410667763.5], ["2023-09-22", 166885750721.78], ["2023-09-25", 142082533585.12], ["2023-09-26", 154549583632.41], ["2023-09-27", 157256835473.52], ["2023-09-28", 167217202686.18], ["2023-09-29", 175321344034.3], ["2023-10-02", 143450999846.32], ["2023-10-03", 140897668264.44], ["2023-10-04", 159739164919.59], ["2023-10-05", 172442026743.59], ["2023-10-06", 164627438431.07], ["2023-10-10", 151883574804.55], ["2023-10-11", 151628481724.48], ["2023-10-12", 165068738679.19], ["2023-10-13", 171528943583.96], ["2023-10-16", 163379553735.67], ["2023-10-17", 162261644140.51], ["2023-10-18", 172051700567.48], ["2023-10-19", 184249814966.12], ["2023-10-20", 183187577814.17], ["2023-10-23", 177976544845.07], ["2023-10-24", 178887517212.58], ["2023-10-25", 151413301087.79], ["2023-10-26", 159581947140.16], ["2023-10-27", 161369941000.71], ["2023-10-30", 158545500080.64], ["2023-10-31", 143588530753.35], ["2023-11-01", 153323244371.4], ["2023-11-02", 175826930918.96], ["2023-11-03", 176488707709.31], ["2023-11-06", 164678363035.03], ["2023-11-07", 161198579429.27], ["2023-11-08", 168445474882.33], ["2023-11-09", 182598376808.2], ["2023-11-10", 192801113859.24], ["2023-11-13", 189832805805.23], ["2023-11-14", 194556304654.92], ["2023-11-15", 218242154455.3], ["2023-11-16", 224342438349.24], ["2023-11-17", 230830678576.03], ["2023-11-20", 215591576796.31], ["2023-11-21", 220936303689.78], ["2023-11-22", 261069402808.05], ["2023-11-24", 257588827038.38], ["2023-11-27", 186741942254.28], ["2023-11-28", 186762270941.51], ["2023-11-29", 194350975327.51], ["2023-11-30", 177006554434.59], ["2023-12-01", 170306052095.96], ["2023-12-04", 174105827454.99], ["2023-12-05", 171491118841.38], ["2023-12-06", 177101545137.0], ["2023-12-07", 195570163769.32], ["2023-12-08", 205325489612.84], ["2023-12-11", 191539984033.1], ["2023-12-12", 194187615363.49], ["2023-12-13", 197309685011.52], ["2023-12-14", 197760912362.83], ["2023-12-15", 177996958135.34], ["2023-12-18", 187014000742.59], ["2023-12-19", 204146588438.84], ["2023-12-20", 223221866643.14], ["2023-12-21", 246909659973.89], ["2023-12-22", 285649763589.84], ["2023-12-26", 256013169064.66], ["2023-12-27", 256584007744.31], ["2023-12-28", 267612164308.77], ["2023-12-29", 249696055577.33], ["2024-01-02", 245588340171.57], ["2024-01-03", 244826909602.33], ["2024-01-04", 241355457214.03], ["2024-01-05", 245838576877.54], ["2024-01-08", 246064141197.43], ["2024-01-09", 226391662209.73], ["2024-01-10", 244268823320.3], ["2024-01-11", 250542804396.56], ["2024-01-12", 246138834764.49], ["2024-01-16", 225963977363.81], ["2024-01-17", 223975759235.13], ["2024-01-18", 230488389962.06], ["2024-01-19", 231467053620.29], ["2024-01-22", 233152978983.93], ["2024-01-23", 238075333882.07], ["2024-01-24", 238949697502.18], ["2024-01-25", 207741051963.12], ["2024-01-26", 208236807670.34], ["2024-01-29", 208824880933.92], ["2024-01-30", 217721787485.5], ["2024-01-31", 168553584003.88], ["2024-02-01", 189576299177.12], ["2024-02-02", 191116776671.27], ["2024-02-05", 189249901437.38], ["2024-02-06", 191582308643.8], ["2024-02-07", 184188802709.66], ["2024-02-08", 190549372288.72], ["2024-02-09", 198554556670.26], ["2024-02-12", 198445465985.43], ["2024-02-13", 198586915618.14], ["2024-02-14", 208351480232.75], ["2024-02-15", 199235406017.66], ["2024-02-16", 202960667376.03], ["2024-02-20", 200437579801.74], ["2024-02-21", 205757008405.59], ["2024-02-22", 211899236061.91], ["2024-02-23", 216887162300.08], ["2024-02-26", 202698886706.1], ["2024-02-27", 207648154910.72], ["2024-02-28", 221314788475.24], ["2024-02-29", 183550336518.0], ["2024-03-01", 184363250144.44], ["2024-03-04", 177927747823.47], ["2024-03-05", 183286247361.2], ["2024-03-06", 183805317206.51], ["2024-03-07", 184656441963.84], ["2024-03-08", 189577442458.25], ["2024-03-11", 193340171633.06], ["2024-03-12", 194150242740.96], ["2024-03-13", 199736910258.5], ["2024-03-14", 208435498892.39], ["2024-03-15", 197749273471.92], ["2024-03-18", 198160900787.18], ["2024-03-19", 190778673804.76], ["2024-03-20", 205383300497.6], ["2024-03-21", 217574543399.65], ["2024-03-22", 211447493426.95], ["2024-03-25", 188274767846.23], ["2024-03-26", 199913297996.02], ["2024-03-27", 222918666058.27], ["2024-03-28", 244127231757.33], ["2024-04-01", 233672804123.64], ["2024-04-02", 226248351517.01], ["2024-04-03", 221321943419.89], ["2024-04-04", 215344959999.55], ["2024-04-05", 218852551415.84], ["2024-04-08", 219534797523.68], ["2024-04-09", 232505039744.56], ["2024-04-10", 228689848317.4], ["2024-04-11", 233268240593.4], ["2024-04-12", 240002416894.18], ["2024-04-15", 220441622827.92], ["2024-04-16", 213954108400.71], ["2024-04-17", 212277512126.03], ["2024-04-18", 221645604168.44], ["2024-04-19", 227936597813.98], ["2024-04-22", 227332963282.65], ["2024-04-23", 227953700591.88], ["2024-04-24", 221819696975.24], ["2024-04-25", 205713415056.62], ["2024-04-26", 201130402153.69], ["2024-04-29", 218607676579.3], ["2024-04-30", 175965925744.76], ["2024-05-01", 179126889214.88], ["2024-05-02", 191357317811.22], ["2024-05-03", 198004713001.63], ["2024-05-06", 192346448005.09], ["2024-05-07", 191108148173.54], ["2024-05-08", 198672127504.04], ["2024-05-09", 204216622795.57], ["2024-05-10", 199821770466.23], ["2024-05-13", 202659534654.39], ["2024-05-14", 194069505901.72], ["2024-05-15", 193357983951.01], ["2024-05-16", 204604765698.27], ["2024-05-17", 217027626427.04], ["2024-05-20", 227272920426.1], ["2024-05-21", 213851676140.02], ["2024-05-22", 222073179980.72], ["2024-05-23", 220179777634.42], ["2024-05-24", 220551801028.26], ["2024-05-28", 180176013138.3], ["2024-05-29", 177038631834.35], ["2024-05-30", 203547360636.57], ["2024-05-31", 179032842344.13], ["2024-06-03", 189151543320.31], ["2024-06-04", 193068966542.65], ["2024-06-05", 197433743245.52], ["2024-06-06", 206863253238.95], ["2024-06-07", 221330063469.62], ["2024-06-10", 239020943434.74], ["2024-06-11", 242640304107.27], ["2024-06-12", 237488937353.97], ["2024-06-13", 234296424733.98], ["2024-06-14", 237554893498.52], ["2024-06-17", 216365006688.29], ["2024-06-18", 237209924015.08], ["2024-06-20", 243994484852.99], ["2024-06-21", 251468164963.87], ["2024-06-24", 247135854713.99], ["2024-06-25", 224942962083.52], ["2024-06-26", 236644730355.51], ["2024-06-27", 247365303768.96], ["2024-06-28", 231262851919.43], ["2024-07-01", 220336443063.26], ["2024-07-02", 209411535614.4], ["2024-07-03", 209002212543.0], ["2024-07-05", 205238574600.48], ["2024-07-08", 197261764373.27], ["2024-07-09", 205741825011.81], ["2024-07-10", 217737167699.55], ["2024-07-11", 220217106269.76], ["2024-07-12", 220662116089.68], ["2024-07-15", 202668520384.31], ["2024-07-16", 217488381295.19], ["2024-07-17", 216311401532.1], ["2024-07-18", 222970347365.01], ["2024-07-19", 229881897949.51], ["2024-07-22", 233884597034.09], ["2024-07-23", 232247550325.24], ["2024-07-24", 231654192567.9], ["2024-07-25", 205258415139.83], ["2024-07-26", 202214458438.76], ["2024-07-29", 188606705928.45], ["2024-07-30", 188102506531.39], ["2024-07-31", 154277479029.37], ["2024-08-01", 171092232038.1], ["2024-08-02", 175215587332.8], ["2024-08-05", 186895738940.27], ["2024-08-06", 191032883600.02], ["2024-08-07", 200567580978.05], ["2024-08-08", 217920252988.14], ["2024-08-09", 219725017487.31], ["2024-08-12", 218828490973.66], ["2024-08-13", 221821385119.99], ["2024-08-14", 238005702354.2], ["2024-08-15", 221685011942.17], ["2024-08-16", 230122949306.03], ["2024-08-19", 236461503653.9], ["2024-08-20", 242194250235.89], ["2024-08-21", 246758868602.67], ["2024-08-22", 264239252876.13], ["2024-08-23", 267704041225.07], ["2024-08-26", 231455710285.51], ["2024-08-27", 237277119232.65], ["2024-08-28", 228945843846.61], ["2024-08-29", 251303443277.42], ["2024-08-30", 228852127492.31], ["2024-09-03", 232190163881.99], ["2024-09-04", 235970876775.77], ["2024-09-05", 234298142237.02], ["2024-09-06", 238353542529.11], ["2024-09-09", 234768856404.28], ["2024-09-10", 238848944219.16], ["2024-09-11", 258899094105.44], ["2024-09-12", 258156045981.13], ["2024-09-13", 258936622820.51], ["2024-09-16", 250410899350.25], ["2024-09-17", 264589369097.64], ["2024-09-18", 247907573621.22], ["2024-09-19", 261180834294.89], ["2024-09-20", 280608614864.51], ["2024-09-23", 302275268744.97], ["2024-09-24", 327071062143.37], ["2024-09-25", 314834707663.13], ["2024-09-26", 359038817539.1], ["2024-09-27", 377092520028.24], ["2024-09-30", 321727654317.84], ["2024-10-01", 325213424158.26], ["2024-10-02", 340314988949.44], ["2024-10-03", 339993828924.67], ["2024-10-04", 335894003300.9], ["2024-10-07", 329865758190.12], ["2024-10-08", 322769062130.92], ["2024-10-09", 320699585967.24], ["2024-10-10", 335118115511.8], ["2024-10-11", 331432018198.66], ["2024-10-15", 296527786838.14], ["2024-10-16", 311763427592.22], ["2024-10-17", 340233642258.04], ["2024-10-18", 363918982265.53], ["2024-10-21", 362604141509.19], ["2024-10-22", 370372425111.4], ["2024-10-23", 384041482673.92], ["2024-10-24", 380681401342.39], ["2024-10-25", 336932889937.47], ["2024-10-28", 321930308061.17], ["2024-10-29", 314088128771.58], ["2024-10-30", 342568684285.77], ["2024-10-31", 272940837667.94], ["2024-11-01", 278752766911.09], ["2024-11-04", 276199880239.33], ["2024-11-05", 289315654292.2], ["2024-11-06", 303174574130.42], ["2024-11-07", 292381593924.81], ["2024-11-08", 272966790784.96], ["2024-11-12", 271069459410.05], ["2024-11-13", 300622481216.5], ["2024-11-14", 302408946830.48], ["2024-11-15", 270721118640.82], ["2024-11-18", 302359941665.12], ["2024-11-19", 328029865264.48], ["2024-11-20", 339301618862.07], ["2024-11-21", 366415970497.31], ["2024-11-22", 365013973954.63], ["2024-11-25", 328386057349.83], ["2024-11-26", 316760154520.73], ["2024-11-27", 338958037069.82], ["2024-11-29", 309122828896.85], ["2024-12-02", 303398663646.04], ["2024-12-03", 309784480078.44], ["2024-12-04", 334540708880.59], ["2024-12-05", 330415900253.08], ["2024-12-06", 337737614227.65], ["2024-12-09", 343536193998.91], ["2024-12-10", 348882897623.68], ["2024-12-11", 368842874433.91], ["2024-12-12", 388490675468.51], ["2024-12-13", 386687701609.9], ["2024-12-16", 363197762865.72], ["2024-12-17", 360894117755.04], ["2024-12-18", 382728819051.45], ["2024-12-19", 386355398108.82], ["2024-12-20", 409695357533.08], ["2024-12-23", 454105653485.19], ["2024-12-24", 488286524557.58], ["2024-12-26", 447145469254.08], ["2024-12-27", 442290330848.31], ["2024-12-30", 447343153168.81], ["2024-12-31", 334091579963.17], ["2025-01-02", 368665131075.39], ["2025-01-03", 369288402087.26], ["2025-01-06", 348981760657.31], ["2025-01-07", 382564250564.07], ["2025-01-08", 396376891521.25], ["2025-01-09", 407858006761.43], ["2025-01-10", 397463721080.21], ["2025-01-13", 398543363575.62], ["2025-01-14", 406247048518.73], ["2025-01-15", 344213092150.59], ["2025-01-16", 356731755180.36], ["2025-01-17", 378173350067.06], ["2025-01-21", 377953291459.66], ["2025-01-22", 383509033294.77], ["2025-01-23", 376158363221.62], ["2025-01-24", 357259658405.25], ["2025-01-27", 294499433620.93], ["2025-01-28", 306060084168.95], ["2025-01-29", 316296471927.99], ["2025-01-30", 304942099602.04], ["2025-01-31", 258264562931.37], ["2025-02-03", 284525175816.5], ["2025-02-04", 300569977944.52], ["2025-02-05", 312177268021.38], ["2025-02-06", 322790629779.67], ["2025-02-07", 312505443720.11], ["2025-02-10", 322975582671.64], ["2025-02-11", 355055009884.24], ["2025-02-12", 383127692429.42], ["2025-02-13", 375772738155.02], ["2025-02-14", 377898543634.93], ["2025-02-18", 388533780226.24], ["2025-02-19", 384897112243.86], ["2025-02-20", 391422673286.32], ["2025-02-21", 395443603965.01], ["2025-02-24", 404035160563.46], ["2025-02-25", 366857474012.46], ["2025-02-26", 390038883141.15], ["2025-02-27", 410619979012.9], ["2025-02-28", 338907320368.31], ["2025-03-03", 339683377678.82], ["2025-03-04", 336518220073.63], ["2025-03-05", 352722007285.47], ["2025-03-06", 344622611964.5], ["2025-03-07", 357741328576.01], ["2025-03-10", 374441519489.77], ["2025-03-11", 389899531314.13], ["2025-03-12", 399504477724.94], ["2025-03-13", 390960338276.55], ["2025-03-14", 378622188005.66], ["2025-03-17", 323536221845.96], ["2025-03-18", 339777932794.67], ["2025-03-19", 349964039991.51], ["2025-03-20", 354412946675.56], ["2025-03-21", 336799784722.15], ["2025-03-24", 346247307663.47], ["2025-03-25", 324426281487.69], ["2025-03-26", 338640574301.57], ["2025-03-27", 340711336235.08], ["2025-03-28", 330125214167.85], ["2025-03-31", 297719747625.05], ["2025-04-01", 299607120654.45], ["2025-04-02", 317154325467.96], ["2025-04-03", 333837860309.27], ["2025-04-04", 321775894948.31], ["2025-04-07", 328400718155.97], ["2025-04-08", 362900147101.29], ["2025-04-09", 381329776675.44], ["2025-04-10", 403938479286.03], ["2025-04-11", 429737488892.55], ["2025-04-14", 454320170659.35], ["2025-04-15", 464388381797.24], ["2025-04-16", 473760801675.27], ["2025-04-17", 491817227017.28], ["2025-04-21", 495019710946.77], ["2025-04-22", 491698901961.36], ["2025-04-23", 504157511856.19], ["2025-04-24", 471215972474.11], ["2025-04-25", 408608863991.84], ["2025-04-28", 415443004604.31], ["2025-04-29", 443804249794.78], ["2025-04-30", 378970080399.79], ["2025-05-01", 330900266685.68], ["2025-05-02", 339663583514.55], ["2025-05-05", 322986550494.9], ["2025-05-06", 343405802409.4], ["2025-05-07", 350358820175.59], ["2025-05-08", 355301147330.2], ["2025-05-09", 370109510644.89], ["2025-05-12", 391246973427.85], ["2025-05-13", 390984052800.2], ["2025-05-14", 389686159462.55], ["2025-05-15", 389586805283.97], ["2025-05-16", 397213424607.26], ["2025-05-19", 414177021767.39], ["2025-05-20", 446975340575.83], ["2025-05-21", 437458086754.64], ["2025-05-22", 429165658607.48], ["2025-05-23", 409715337572.92], ["2025-05-27", 349108286739.09], ["2025-05-28", 386479981785.06], ["2025-05-29", 373543924074.92], ["2025-05-30", 330965783595.24], ["2025-06-02", 359066063533.86], ["2025-06-03", 352777183190.95], ["2025-06-04", 376993171952.97], ["2025-06-05", 391025388613.33], ["2025-06-06", 402389118051.04], ["2025-06-09", 411975745677.72], ["2025-06-10", 434158182900.5], ["2025-06-11", 453437682906.82], ["2025-06-12", 450081135062.99], ["2025-06-13", 433908958413.84], ["2025-06-16", 417656287268.75], ["2025-06-17", 429759601758.1], ["2025-06-18", 446722859799.83], ["2025-06-20", 447864126897.94], ["2025-06-23", 453754117642.59], ["2025-06-24", 472951992443.92], ["2025-06-25", 418513524275.76], ["2025-06-26", 451181272202.6], ["2025-06-27", 471526129130.65], ["2025-06-30", 441156915501.72], ["2025-07-01", 397280761765.4], ["2025-07-02", 393707154932.33], ["2025-07-03", 372427287136.74], ["2025-07-07", 335253321386.55], ["2025-07-08", 333207018647.35], ["2025-07-09", 337815816033.07], ["2025-07-10", 348646341805.86], ["2025-07-11", 333371355742.09], ["2025-07-14", 332803852148.87], ["2025-07-15", 344631125865.04], ["2025-07-16", 361400733270.4], ["2025-07-17", 366652707351.84], ["2025-07-18", 377597725437.97], ["2025-07-21", 383314617163.32], ["2025-07-22", 380128132162.43], ["2025-07-23", 381850865898.98], ["2025-07-24", 368010286601.61], ["2025-07-25", 319616040286.69], ["2025-07-28", 326414487999.59], ["2025-07-29", 345483834355.21], ["2025-07-30", 350122753699.55], ["2025-07-31", 304219423960.41], ["2025-08-01", 282295405678.05], ["2025-08-04", 290278882641.12], ["2025-08-05", 290113287417.68], ["2025-08-06", 304052483061.53], ["2025-08-07", 316245974948.63], ["2025-08-08", 323443988016.83], ["2025-08-11", 315052860290.15], ["2025-08-12", 327637016130.54], ["2025-08-13", 324392144629.54]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Outstanding Volume: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of term repurchase agreements with an initial maturity of 30 or fewer days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_OV_OO-P": {"timeseries": {"aggregation": [["2018-05-07", 619651661656.27], ["2018-05-08", 619620310681.71], ["2018-05-09", 632649977468.17], ["2018-05-10", 594199209050.58], ["2018-05-11", 588264035155.76], ["2018-05-14", 586017423575.66], ["2018-05-15", 629364276756.32], ["2018-05-16", 627174733421.04], ["2018-05-17", 599181618260.19], ["2018-05-18", 616919513776.51], ["2018-05-21", 606750909286.88], ["2018-05-22", 607211639515.03], ["2018-05-23", 585614837409.67], ["2018-05-24", 628711883079.22], ["2018-05-25", 617538091583.63], ["2018-05-29", 601261587991.51], ["2018-05-30", 627564250745.66], ["2018-05-31", 713474322547.07], ["2018-06-01", 654758377382.06], ["2018-06-04", 680926939345.46], ["2018-06-05", 670732591505.19], ["2018-06-06", 676284274729.07], ["2018-06-07", 652095649650.88], ["2018-06-08", 651041502237.5], ["2018-06-11", 622401543300.65], ["2018-06-12", 639915606881.95], ["2018-06-13", 671461383138.4], ["2018-06-14", 655277824269.74], ["2018-06-15", 646194010654.07], ["2018-06-18", 642792848917.29], ["2018-06-19", 651823326708.92], ["2018-06-20", 639492035725.91], ["2018-06-21", 601345153542.89], ["2018-06-22", 606942915851.24], ["2018-06-25", 598174138749.23], ["2018-06-26", 612033768714.09], ["2018-06-27", 616753867280.62], ["2018-06-28", 620806684481.81], ["2018-06-29", 594950043435.54], ["2018-07-02", 628114124578.56], ["2018-07-03", 617175293601.99], ["2018-07-05", 614573721550.75], ["2018-07-06", 610227298458.83], ["2018-07-09", 595350265515.5], ["2018-07-10", 598220109736.13], ["2018-07-11", 591591629321.9], ["2018-07-12", 574876169968.1], ["2018-07-13", 572985219796.19], ["2018-07-16", 565282817711.97], ["2018-07-17", 586817823191.42], ["2018-07-18", 604885825299.21], ["2018-07-19", 592501783321.72], ["2018-07-20", 592384909498.01], ["2018-07-23", 583285466578.26], ["2018-07-24", 620101727765.15], ["2018-07-25", 592606850600.07], ["2018-07-26", 611116697148.97], ["2018-07-27", 611895094840.37], ["2018-07-30", 574959715721.26], ["2018-07-31", 598042777942.23], ["2018-08-01", 602363356252.72], ["2018-08-02", 584117114079.66], ["2018-08-03", 567949774802.47], ["2018-08-06", 542404140157.5], ["2018-08-07", 541544327590.42], ["2018-08-08", 546190262367.02], ["2018-08-09", 584589682469.88], ["2018-08-10", 539261359433.18], ["2018-08-13", 541247651804.51], ["2018-08-14", 543077411615.17], ["2018-08-15", 592140370329.28], ["2018-08-16", 606943859150.35], ["2018-08-17", 580975960480.9], ["2018-08-20", 573149712944.72], ["2018-08-21", 572423204919.58], ["2018-08-22", 581472221022.4], ["2018-08-23", 573795961505.03], ["2018-08-24", 580918085531.49], ["2018-08-27", 583639045957.36], ["2018-08-28", 586926131151.42], ["2018-08-29", 591202597640.81], ["2018-08-30", 602593912494.99], ["2018-08-31", 611494590018.42], ["2018-09-04", 614686741174.33], ["2018-09-05", 617438615587.55], ["2018-09-06", 622564554884.52], ["2018-09-07", 610288559327.4], ["2018-09-10", 592327629949.95], ["2018-09-11", 612315981812.18], ["2018-09-12", 621619729341.64], ["2018-09-13", 638944095953.32], ["2018-09-14", 613357062393.51], ["2018-09-17", 620776527392.89], ["2018-09-18", 611659944746.56], ["2018-09-19", 614732772172.23], ["2018-09-20", 627513641986.49], ["2018-09-21", 621595902629.92], ["2018-09-24", 627265920409.96], ["2018-09-25", 660981425413.95], ["2018-09-26", 660345292380.81], ["2018-09-27", 666645813342.86], ["2018-09-28", 678546930317.34], ["2018-10-01", 720587407553.12], ["2018-10-02", 684750677132.84], ["2018-10-03", 668987177062.59], ["2018-10-04", 671768215356.64], ["2018-10-05", 674544706093.36], ["2018-10-09", 646001045889.62], ["2018-10-10", 642822550801.74], ["2018-10-11", 660396400152.29], ["2018-10-12", 676026675253.99], ["2018-10-15", 642440280910.68], ["2018-10-16", 632665302686.12], ["2018-10-17", 613696091831.07], ["2018-10-18", 636961023346.42], ["2018-10-19", 627105441854.58], ["2018-10-22", 611593323046.63], ["2018-10-23", 608088243359.48], ["2018-10-24", 625288633782.06], ["2018-10-25", 631484602936.5], ["2018-10-26", 624504910922.14], ["2018-10-29", 623876211078.61], ["2018-10-30", 619361020057.63], ["2018-10-31", 685753898496.69], ["2018-11-01", 667665458872.25], ["2018-11-02", 663410524501.97], ["2018-11-05", 635136752652.62], ["2018-11-06", 632272285672.78], ["2018-11-07", 648524328296.01], ["2018-11-08", 630947449548.92], ["2018-11-09", 635678051997.51], ["2018-11-13", 637247582233.41], ["2018-11-14", 608590429914.56], ["2018-11-15", 673338372181.22], ["2018-11-16", 657644874816.24], ["2018-11-19", 672023834010.5], ["2018-11-20", 676924195700.39], ["2018-11-21", 644259882145.38], ["2018-11-23", 649632421469.72], ["2018-11-26", 704961835633.14], ["2018-11-27", 687558948967.68], ["2018-11-28", 658187028632.85], ["2018-11-29", 697538872875.62], ["2018-11-30", 766293755733.66], ["2018-12-03", 729454862593.51], ["2018-12-04", 727376835115.01], ["2018-12-06", 767302527920.62], ["2018-12-07", 776349679148.32], ["2018-12-10", 772563289411.18], ["2018-12-11", 732101405834.64], ["2018-12-12", 751267184460.37], ["2018-12-13", 761982665376.6], ["2018-12-14", 745168120856.06], ["2018-12-17", 751565624763.33], ["2018-12-18", 771307838806.01], ["2018-12-19", 802756382124.65], ["2018-12-20", 803268928348.33], ["2018-12-21", 819764795917.4], ["2018-12-24", 761631875475.27], ["2018-12-26", 835985699091.63], ["2018-12-27", 873343557612.77], ["2018-12-28", 851201088969.17], ["2018-12-31", 910612487680.08], ["2019-01-02", 928865499941.19], ["2019-01-03", 937800106272.01], ["2019-01-04", 937767371204.99], ["2019-01-07", 896365313556.08], ["2019-01-08", 880075839853.4], ["2019-01-09", 870252072345.94], ["2019-01-10", 858269089396.05], ["2019-01-11", 819883169427.74], ["2019-01-14", 788451428262.78], ["2019-01-15", 840486101266.83], ["2019-01-16", 821400141378.69], ["2019-01-17", 823985481901.39], ["2019-01-18", 858488885506.86], ["2019-01-22", 793039716010.49], ["2019-01-23", 803181345308.96], ["2019-01-24", 790740330001.58], ["2019-01-25", 775369082879.81], ["2019-01-28", 774358826747.55], ["2019-01-29", 786307783087.22], ["2019-01-30", 788843906516.12], ["2019-01-31", 852756102623.97], ["2019-02-01", 821617028205.71], ["2019-02-04", 809023599402.26], ["2019-02-05", 774730369392.52], ["2019-02-06", 757549886589.48], ["2019-02-07", 755042011722.08], ["2019-02-08", 770634557398.39], ["2019-02-11", 778422520622.16], ["2019-02-12", 766891273742.42], ["2019-02-13", 727268425839.21], ["2019-02-14", 705176156266.7], ["2019-02-15", 760042083147.43], ["2019-02-19", 751114483653.33], ["2019-02-20", 738122712799.72], ["2019-02-21", 733863170531.5], ["2019-02-22", 735958767068.48], ["2019-02-25", 753634016677.11], ["2019-02-26", 785192985944.37], ["2019-02-27", 776464218601.76], ["2019-02-28", 879101003838.41], ["2019-03-01", 836915267516.44], ["2019-03-04", 798671584177.81], ["2019-03-05", 807958661183.45], ["2019-03-06", 813427945953.58], ["2019-03-07", 796300637420.9], ["2019-03-08", 799638421698.48], ["2019-03-11", 753880130387.64], ["2019-03-12", 750489762614.12], ["2019-03-13", 766324699246.52], ["2019-03-14", 739168497748.65], ["2019-03-15", 772217349557.79], ["2019-03-18", 763408838654.93], ["2019-03-19", 768969445725.81], ["2019-03-20", 776381396132.22], ["2019-03-21", 789821187282.21], ["2019-03-22", 789656754801.67], ["2019-03-25", 764872598376.42], ["2019-03-26", 764575461160.76], ["2019-03-27", 765127904889.2], ["2019-03-28", 787002378096.33], ["2019-03-29", 871620623139.34], ["2019-04-01", 820364409334.97], ["2019-04-02", 791513541412.66], ["2019-04-03", 813666730619.99], ["2019-04-04", 812757701752.6], ["2019-04-05", 793768482082.4], ["2019-04-08", 781916758122.45], ["2019-04-09", 808080206091.99], ["2019-04-10", 778212578061.8], ["2019-04-11", 788882328543.64], ["2019-04-12", 760822965193.47], ["2019-04-15", 775234750078.91], ["2019-04-16", 778392528178.2], ["2019-04-17", 772986921111.11], ["2019-04-18", 807605123695.25], ["2019-04-22", 772191471377.48], ["2019-04-23", 804774204308.36], ["2019-04-24", 792623963877.36], ["2019-04-25", 788845613561.08], ["2019-04-26", 789464409078.43], ["2019-04-29", 771164351803.32], ["2019-04-30", 858563065430.0], ["2019-05-01", 861612369746.16], ["2019-05-02", 889982398072.18], ["2019-05-03", 868607339013.8], ["2019-05-06", 833452759342.45], ["2019-05-07", 856194768321.2], ["2019-05-08", 849712458389.69], ["2019-05-09", 837178378358.18], ["2019-05-10", 812239340511.85], ["2019-05-13", 821837872340.33], ["2019-05-14", 834277162105.69], ["2019-05-15", 885879928864.4], ["2019-05-16", 887679054166.96], ["2019-05-17", 873807878076.22], ["2019-05-20", 863341721070.03], ["2019-05-21", 860827225584.41], ["2019-05-22", 842695589765.66], ["2019-05-23", 859966916071.54], ["2019-05-24", 880371880654.34], ["2019-05-28", 898286031742.68], ["2019-05-29", 931847769716.23], ["2019-05-30", 955496606932.8], ["2019-05-31", 1031917190666.46], ["2019-06-03", 979726223103.35], ["2019-06-04", 951696754872.36], ["2019-06-05", 941253316670.64], ["2019-06-06", 930821866348.08], ["2019-06-07", 943654776220.61], ["2019-06-10", 925306164457.98], ["2019-06-11", 922274388183.93], ["2019-06-12", 938020720867.55], ["2019-06-13", 908505845693.35], ["2019-06-14", 892862075396.43], ["2019-06-17", 893028331709.45], ["2019-06-18", 917219728048.93], ["2019-06-19", 931382270270.16], ["2019-06-20", 943725151485.27], ["2019-06-21", 926707811199.58], ["2019-06-24", 958438997059.63], ["2019-06-25", 985176101962.71], ["2019-06-26", 991504819730.82], ["2019-06-27", 1005400514506.79], ["2019-06-28", 1092961957795.52], ["2019-07-01", 1049577777058.85], ["2019-07-02", 1009401561307.51], ["2019-07-03", 1005334772397.22], ["2019-07-05", 1019903680363.18], ["2019-07-08", 1003866794810.94], ["2019-07-09", 979218828411.23], ["2019-07-10", 972530344450.36], ["2019-07-11", 962807392403.45], ["2019-07-12", 942735992343.55], ["2019-07-15", 917691808369.56], ["2019-07-16", 920489528126.0], ["2019-07-17", 929283653060.22], ["2019-07-18", 935254603602.1], ["2019-07-19", 930985389246.3], ["2019-07-22", 914188022160.95], ["2019-07-23", 917692110870.56], ["2019-07-24", 924392001385.69], ["2019-07-25", 956688094643.14], ["2019-07-26", 948061597892.75], ["2019-07-29", 954882840925.57], ["2019-07-30", 972959430235.42], ["2019-07-31", 1067068116322.29], ["2019-08-01", 1019766504459.98], ["2019-08-02", 1030333454305.02], ["2019-08-05", 1015135598899.48], ["2019-08-06", 996039675590.85], ["2019-08-07", 991244799532.39], ["2019-08-08", 983745111007.19], ["2019-08-09", 1007504362783.04], ["2019-08-12", 992105583038.28], ["2019-08-13", 986808205693.0], ["2019-08-14", 1034427240261.0], ["2019-08-15", 1067897044017.72], ["2019-08-16", 1085503206854.43], ["2019-08-19", 1011839353359.39], ["2019-08-20", 1036777045239.01], ["2019-08-21", 1027240188750.52], ["2019-08-22", 1010574328135.07], ["2019-08-23", 990567411122.59], ["2019-08-26", 986693679121.37], ["2019-08-27", 1023431844425.7], ["2019-08-28", 1039437513087.22], ["2019-08-29", 1036001803651.55], ["2019-08-30", 1065350299340.45], ["2019-09-03", 1062145352143.91], ["2019-09-04", 1055501646976.35], ["2019-09-05", 1041690140248.58], ["2019-09-06", 1031287550077.61], ["2019-09-09", 1023981621817.68], ["2019-09-10", 1014175308948.89], ["2019-09-11", 1000560842627.13], ["2019-09-12", 985685722439.18], ["2019-09-13", 957267045756.13], ["2019-09-16", 958476904186.01], ["2019-09-17", 958631141344.68], ["2019-09-18", 939939239825.79], ["2019-09-19", 952033354525.32], ["2019-09-20", 940274727971.76], ["2019-09-23", 900841826501.54], ["2019-09-24", 922662751867.33], ["2019-09-25", 928041505447.21], ["2019-09-26", 930311085484.58], ["2019-09-27", 915417859463.38], ["2019-09-30", 1070400667550.36], ["2019-10-01", 1018830323758.05], ["2019-10-02", 963109293359.13], ["2019-10-03", 945860071627.07], ["2019-10-04", 954767579081.24], ["2019-10-07", 940676812064.53], ["2019-10-08", 936924469837.16], ["2019-10-09", 937457830007.44], ["2019-10-10", 941693021131.43], ["2019-10-11", 915054641270.25], ["2019-10-15", 945674095408.3], ["2019-10-16", 960858048324.87], ["2019-10-17", 969353794573.91], ["2019-10-18", 948499439312.62], ["2019-10-21", 913661984065.41], ["2019-10-22", 944323985599.73], ["2019-10-23", 939964151379.37], ["2019-10-24", 939488899145.68], ["2019-10-25", 939165341107.35], ["2019-10-28", 925530492657.06], ["2019-10-29", 922474855581.41], ["2019-10-30", 943735254644.92], ["2019-10-31", 1036300571903.58], ["2019-11-01", 980979624881.03], ["2019-11-04", 964693648023.97], ["2019-11-05", 955023382916.13], ["2019-11-06", 966111949846.47], ["2019-11-07", 947213735321.04], ["2019-11-08", 939138018644.91], ["2019-11-12", 941229844939.23], ["2019-11-13", 922803799631.96], ["2019-11-14", 902129845393.22], ["2019-11-15", 929305019287.42], ["2019-11-18", 908710246234.66], ["2019-11-19", 921632928361.72], ["2019-11-20", 907341403453.33], ["2019-11-21", 921352973803.79], ["2019-11-22", 901219729908.76], ["2019-11-25", 907091902960.41], ["2019-11-26", 953540799750.65], ["2019-11-27", 942163037768.26], ["2019-11-29", 931433566799.35], ["2019-12-02", 1012101964040.93], ["2019-12-03", 1001651848791.72], ["2019-12-04", 992622192836.32], ["2019-12-05", 1009902959987.49], ["2019-12-06", 994600107442.62], ["2019-12-09", 976914654234.7], ["2019-12-10", 1018621827945.59], ["2019-12-11", 1032907192409.93], ["2019-12-12", 1003156242875.79], ["2019-12-13", 975223769899.92], ["2019-12-16", 996589585361.42], ["2019-12-17", 1003878667905.82], ["2019-12-18", 1020103324220.34], ["2019-12-19", 1016661833542.43], ["2019-12-20", 998704278657.32], ["2019-12-23", 993620747626.86], ["2019-12-24", 999474955848.75], ["2019-12-26", 1009126651623.74], ["2019-12-27", 1061093828625.91], ["2019-12-30", 1137337589578.34], ["2019-12-31", 1262094628483.06], ["2020-01-02", 1133374336392.1], ["2020-01-03", 1081303903900.91], ["2020-01-06", 1036685412894.77], ["2020-01-07", 1041800158633.92], ["2020-01-08", 1017598122204.92], ["2020-01-09", 1026031914039.84], ["2020-01-10", 994511501044.86], ["2020-01-13", 989444643362.46], ["2020-01-14", 991195818523.12], ["2020-01-15", 1018404996124.36], ["2020-01-16", 1015332082496.5], ["2020-01-17", 1016181475980.76], ["2020-01-21", 1048995702823.33], ["2020-01-22", 1032844488458.99], ["2020-01-23", 1033258314387.85], ["2020-01-24", 1019016404655.04], ["2020-01-27", 1004196866627.1], ["2020-01-28", 1032088790560.91], ["2020-01-29", 1036642486549.81], ["2020-01-30", 1050922733273.4], ["2020-01-31", 1169264289444.44], ["2020-02-03", 1096332850076.36], ["2020-02-04", 1138736175619.57], ["2020-02-05", 1099465998317.94], ["2020-02-06", 1077876442717.36], ["2020-02-07", 1068558549739.81], ["2020-02-10", 1049955374085.7], ["2020-02-11", 1061736133460.22], ["2020-02-12", 1050497302977.59], ["2020-02-13", 1046224189014.04], ["2020-02-14", 1023270123345.79], ["2020-02-18", 1112634517327.14], ["2020-02-19", 1071964954702.31], ["2020-02-20", 1075873541768.1], ["2020-02-21", 1056972535820.06], ["2020-02-24", 1047924826480.4], ["2020-02-25", 1071166129200.36], ["2020-02-26", 1084062614903.34], ["2020-02-27", 1065002150592.83], ["2020-02-28", 1114541561345.14], ["2020-03-02", 1150851298187.52], ["2020-03-03", 1183131136758.2], ["2020-03-04", 1208580279785.59], ["2020-03-05", 1145646143251.34], ["2020-03-06", 1184853916416.02], ["2020-03-09", 1168668225400.73], ["2020-03-10", 1173559961812.82], ["2020-03-11", 1132320148222.68], ["2020-03-12", 1155112990563.56], ["2020-03-13", 1150973011844.54], ["2020-03-16", 1236529334758.85], ["2020-03-17", 1218867657153.93], ["2020-03-18", 1260608740804.38], ["2020-03-19", 1207982345855.23], ["2020-03-20", 1187749444575.69], ["2020-03-23", 1224445866371.58], ["2020-03-24", 1261641594579.35], ["2020-03-25", 1205809500078.44], ["2020-03-26", 1223901260533.25], ["2020-03-27", 1192523797114.97], ["2020-03-30", 1128336996527.66], ["2020-03-31", 1229790066468.93], ["2020-04-01", 1192207892600.89], ["2020-04-02", 1162857851226.21], ["2020-04-03", 1150971853616.38], ["2020-04-06", 1136721378284.47], ["2020-04-07", 1108529271802.37], ["2020-04-08", 1088615929164.56], ["2020-04-09", 1082002191458.61], ["2020-04-13", 1068435730228.48], ["2020-04-14", 1042748030957.15], ["2020-04-15", 1122630285723.34], ["2020-04-16", 1099823622515.81], ["2020-04-17", 1099556153792.1], ["2020-04-20", 1081020851111.48], ["2020-04-21", 1068701431329.23], ["2020-04-22", 1023135214242.04], ["2020-04-23", 1035826130184.49], ["2020-04-24", 1046236258544.84], ["2020-04-27", 1042452475722.5], ["2020-04-28", 1052426249287.38], ["2020-04-29", 1008824711843.54], ["2020-04-30", 1089315170193.93], ["2020-05-01", 1065844693958.48], ["2020-05-04", 1054764809989.8], ["2020-05-05", 1020729024106.19], ["2020-05-06", 1033661117196.73], ["2020-05-07", 1008967896133.63], ["2020-05-08", 1041640367316.2], ["2020-05-11", 1003284705901.19], ["2020-05-12", 1025910462282.45], ["2020-05-13", 997144924606.99], ["2020-05-14", 985846153623.86], ["2020-05-15", 985708793847.79], ["2020-05-18", 981551852672.3], ["2020-05-19", 982040836142.77], ["2020-05-20", 1007338523456.68], ["2020-05-21", 978889364832.77], ["2020-05-22", 947262743664.07], ["2020-05-26", 942383242289.71], ["2020-05-27", 957088417953.77], ["2020-05-28", 933197693187.01], ["2020-05-29", 942250531703.42], ["2020-06-01", 956284043890.79], ["2020-06-02", 949630708115.2], ["2020-06-03", 957602949149.51], ["2020-06-04", 959227379700.45], ["2020-06-05", 944494440169.51], ["2020-06-08", 920374268932.66], ["2020-06-09", 940852422536.51], ["2020-06-10", 905992337346.41], ["2020-06-11", 897995047653.23], ["2020-06-12", 903768405470.13], ["2020-06-15", 941660484540.57], ["2020-06-16", 926491026129.83], ["2020-06-17", 949304127497.65], ["2020-06-18", 944070808866.12], ["2020-06-19", 892138059748.23], ["2020-06-22", 919140035956.31], ["2020-06-23", 922076380344.64], ["2020-06-24", 927533676919.73], ["2020-06-25", 925168503812.81], ["2020-06-26", 880746102848.2], ["2020-06-29", 864600814810.34], ["2020-06-30", 985137516111.86], ["2020-07-01", 956862103282.76], ["2020-07-02", 957755828882.09], ["2020-07-06", 925365868205.67], ["2020-07-07", 952737137002.97], ["2020-07-08", 945833673012.85], ["2020-07-09", 921325561549.55], ["2020-07-10", 904516927517.16], ["2020-07-13", 908762253711.36], ["2020-07-14", 921062110661.23], ["2020-07-15", 935917932937.49], ["2020-07-16", 934215596418.63], ["2020-07-17", 913157798913.69], ["2020-07-20", 913388470649.81], ["2020-07-21", 910638581436.34], ["2020-07-22", 946850301154.25], ["2020-07-23", 920950587756.57], ["2020-07-24", 906657529653.68], ["2020-07-27", 901142110248.6], ["2020-07-28", 917178905153.11], ["2020-07-29", 904562879282.44], ["2020-07-30", 880023026288.66], ["2020-07-31", 961236758928.16], ["2020-08-03", 941173604086.73], ["2020-08-04", 970877083580.23], ["2020-08-05", 941857184009.13], ["2020-08-06", 945346553444.09], ["2020-08-07", 937656577847.56], ["2020-08-10", 896447801391.55], ["2020-08-11", 902518169946.36], ["2020-08-12", 916847500840.39], ["2020-08-13", 932372266150.33], ["2020-08-14", 900946586301.0], ["2020-08-17", 925857714075.28], ["2020-08-18", 938348740166.14], ["2020-08-19", 947978099703.76], ["2020-08-20", 921265078000.48], ["2020-08-21", 922914723211.39], ["2020-08-24", 902643730223.24], ["2020-08-25", 899853079509.48], ["2020-08-26", 893832667814.63], ["2020-08-27", 844125427359.94], ["2020-08-28", 825921542035.46], ["2020-08-31", 927181585014.9], ["2020-09-01", 945136726503.23], ["2020-09-02", 938037058823.69], ["2020-09-03", 924677938576.05], ["2020-09-04", 891670466912.18], ["2020-09-08", 890715444486.45], ["2020-09-09", 892351638668.85], ["2020-09-10", 892613704279.77], ["2020-09-11", 889286232647.53], ["2020-09-14", 872634521865.91], ["2020-09-15", 905962052348.44], ["2020-09-16", 894751778650.15], ["2020-09-17", 880474135568.82], ["2020-09-18", 872394680127.64], ["2020-09-21", 862029504232.03], ["2020-09-22", 913934083645.04], ["2020-09-23", 884314586180.62], ["2020-09-24", 857253069771.71], ["2020-09-25", 865911168551.34], ["2020-09-28", 841776569272.54], ["2020-09-29", 890359970573.27], ["2020-09-30", 982915409977.01], ["2020-10-01", 946672023251.47], ["2020-10-02", 907261215296.77], ["2020-10-05", 902098300047.94], ["2020-10-06", 900001821311.65], ["2020-10-07", 917215547392.39], ["2020-10-08", 908104416777.66], ["2020-10-09", 886433345271.29], ["2020-10-13", 897734436477.74], ["2020-10-14", 882374162780.2], ["2020-10-15", 933688270290.94], ["2020-10-16", 901910064011.44], ["2020-10-19", 891168724380.95], ["2020-10-20", 895227790770.12], ["2020-10-21", 926199104700.31], ["2020-10-22", 899866040494.71], ["2020-10-23", 900987131345.86], ["2020-10-26", 885713532036.61], ["2020-10-27", 912999413091.97], ["2020-10-28", 902229095119.41], ["2020-10-29", 862945170224.31], ["2020-10-30", 863551311872.72], ["2020-11-02", 934751861082.72], ["2020-11-03", 919526428767.23], ["2020-11-04", 917770728058.7], ["2020-11-05", 920619378905.81], ["2020-11-06", 888608703954.09], ["2020-11-09", 888775200064.5], ["2020-11-10", 905585625669.8], ["2020-11-12", 918601454566.15], ["2020-11-13", 918053868851.64], ["2020-11-16", 943031493792.48], ["2020-11-17", 954399965566.9], ["2020-11-18", 945867907469.66], ["2020-11-19", 930948274899.83], ["2020-11-20", 912869410920.66], ["2020-11-23", 890844631828.03], ["2020-11-24", 932754324090.44], ["2020-11-25", 910513661042.56], ["2020-11-27", 904412248642.37], ["2020-11-30", 1056167375942.07], ["2020-12-01", 988706955617.29], ["2020-12-02", 945145702290.72], ["2020-12-03", 954389392465.34], ["2020-12-04", 972830343317.24], ["2020-12-07", 952567405605.07], ["2020-12-08", 931268636078.7], ["2020-12-09", 925710997581.72], ["2020-12-10", 911957810629.85], ["2020-12-11", 910690873792.68], ["2020-12-14", 891097196012.47], ["2020-12-15", 927301373163.5], ["2020-12-16", 932625623198.91], ["2020-12-17", 929627794078.73], ["2020-12-18", 942777720781.41], ["2020-12-21", 921806319239.2], ["2020-12-22", 958227485270.05], ["2020-12-23", 955449193060.68], ["2020-12-24", 926912202816.76], ["2020-12-28", 959964404236.65], ["2020-12-29", 962860445023.58], ["2020-12-30", 980404518435.82], ["2020-12-31", 1188237721442.09], ["2021-01-04", 1071283502734.89], ["2021-01-05", 1041892163647.13], ["2021-01-06", 1012022345758.71], ["2021-01-07", 962004800003.24], ["2021-01-08", 987087015020.47], ["2021-01-11", 978152827247.16], ["2021-01-12", 936130457770.09], ["2021-01-13", 908377973857.41], ["2021-01-14", 894353488007.91], ["2021-01-15", 942435343803.84], ["2021-01-19", 918031561865.04], ["2021-01-20", 883467189003.58], ["2021-01-21", 908435867450.63], ["2021-01-22", 878198242594.68], ["2021-01-25", 879160506123.09], ["2021-01-26", 918426693364.49], ["2021-01-27", 891723011686.56], ["2021-01-28", 893359107853.0], ["2021-01-29", 938644055368.45], ["2021-02-01", 1001346739512.58], ["2021-02-02", 984214007145.71], ["2021-02-03", 970840395147.36], ["2021-02-04", 984276168728.76], ["2021-02-05", 937315826880.85], ["2021-02-08", 886605214161.0], ["2021-02-09", 877783602898.84], ["2021-02-10", 875010895399.9], ["2021-02-11", 885958830013.57], ["2021-02-12", 872755163310.07], ["2021-02-16", 928666545883.62], ["2021-02-17", 946838053582.33], ["2021-02-18", 939119155939.67], ["2021-02-19", 904724687063.74], ["2021-02-22", 858304017191.12], ["2021-02-23", 887698841899.15], ["2021-02-24", 839019569548.03], ["2021-02-25", 882323683963.1], ["2021-02-26", 882917869808.7], ["2021-03-01", 944212714104.5], ["2021-03-02", 976291097812.78], ["2021-03-03", 928334114495.88], ["2021-03-04", 951573974170.39], ["2021-03-05", 901010993776.39], ["2021-03-08", 881668096018.94], ["2021-03-09", 874489845973.36], ["2021-03-10", 871698604968.66], ["2021-03-11", 843094096235.65], ["2021-03-12", 844375883928.69], ["2021-03-15", 878093327712.22], ["2021-03-16", 858358680117.05], ["2021-03-17", 844584360663.95], ["2021-03-18", 823570231508.59], ["2021-03-19", 835347110198.34], ["2021-03-22", 820112788973.87], ["2021-03-23", 833128211633.45], ["2021-03-24", 834574018519.96], ["2021-03-25", 882118828134.07], ["2021-03-26", 867889218250.87], ["2021-03-29", 829609368716.07], ["2021-03-30", 805894327888.36], ["2021-03-31", 939277466353.35], ["2021-04-01", 972813894514.27], ["2021-04-05", 945827659344.45], ["2021-04-06", 921354012142.8], ["2021-04-07", 914862055579.7], ["2021-04-08", 879686660578.29], ["2021-04-09", 870376373035.18], ["2021-04-12", 857273041829.11], ["2021-04-13", 859570996695.85], ["2021-04-14", 850140764519.65], ["2021-04-15", 907390011220.65], ["2021-04-16", 876156064578.7], ["2021-04-19", 854547750984.66], ["2021-04-20", 845134554714.53], ["2021-04-21", 837774956361.27], ["2021-04-22", 848883258930.78], ["2021-04-23", 842430520372.65], ["2021-04-26", 848463618805.06], ["2021-04-27", 840594451883.72], ["2021-04-28", 811021526131.78], ["2021-04-29", 794524043119.4], ["2021-04-30", 913804489352.34], ["2021-05-03", 887265645791.27], ["2021-05-04", 869191780462.89], ["2021-05-05", 832160579722.21], ["2021-05-06", 859222521071.0], ["2021-05-07", 849360978563.45], ["2021-05-10", 831279311307.64], ["2021-05-11", 829332497140.94], ["2021-05-12", 844175281649.61], ["2021-05-13", 819570689935.28], ["2021-05-14", 815691216718.61], ["2021-05-17", 882747200007.44], ["2021-05-18", 882528966289.17], ["2021-05-19", 891717496271.9], ["2021-05-20", 867956278069.62], ["2021-05-21", 845952654158.94], ["2021-05-24", 817026324136.7], ["2021-05-25", 849558167948.31], ["2021-05-26", 834477054780.84], ["2021-05-27", 819500587869.15], ["2021-05-28", 851700190123.96], ["2021-06-01", 948523477580.14], ["2021-06-02", 919399454711.58], ["2021-06-03", 895978175008.35], ["2021-06-04", 882053253705.11], ["2021-06-07", 873679345017.38], ["2021-06-08", 863535376867.4], ["2021-06-09", 857702085772.23], ["2021-06-10", 872329605366.3], ["2021-06-11", 838006760103.56], ["2021-06-14", 845477406087.68], ["2021-06-15", 900573993170.48], ["2021-06-16", 879613904973.41], ["2021-06-17", 892920062105.87], ["2021-06-18", 894538235727.71], ["2021-06-21", 877800217716.82], ["2021-06-22", 884518048605.8], ["2021-06-23", 848922986446.4], ["2021-06-24", 873264553814.85], ["2021-06-25", 863300462375.24], ["2021-06-28", 845326514222.77], ["2021-06-29", 844133892867.91], ["2021-06-30", 919870148168.97], ["2021-07-01", 963470446767.9], ["2021-07-02", 924744922621.04], ["2021-07-06", 894380584064.82], ["2021-07-07", 876014985665.6], ["2021-07-08", 871420625561.53], ["2021-07-09", 878500349438.25], ["2021-07-12", 849034599731.94], ["2021-07-13", 875094268120.86], ["2021-07-14", 861108875086.56], ["2021-07-15", 910324614368.94], ["2021-07-16", 876435122612.06], ["2021-07-19", 822058534550.58], ["2021-07-20", 857058748147.88], ["2021-07-21", 839940973497.58], ["2021-07-22", 852537034686.0], ["2021-07-23", 853783305889.09], ["2021-07-26", 879805813825.14], ["2021-07-27", 887923921497.03], ["2021-07-28", 846645124686.41], ["2021-07-29", 854235273090.51], ["2021-07-30", 848472554139.62], ["2021-08-02", 938188796992.87], ["2021-08-03", 983336799745.07], ["2021-08-04", 923072569392.31], ["2021-08-05", 920129390980.2], ["2021-08-06", 902965431861.21], ["2021-08-09", 904518019234.25], ["2021-08-10", 908547054188.16], ["2021-08-11", 870342457573.92], ["2021-08-12", 859066232663.58], ["2021-08-13", 848686344928.94], ["2021-08-16", 908273218138.59], ["2021-08-17", 907998383133.4], ["2021-08-18", 891631289164.71], ["2021-08-19", 902745511139.37], ["2021-08-20", 888404364107.0], ["2021-08-23", 858788647342.37], ["2021-08-24", 861171359110.49], ["2021-08-25", 870411238392.42], ["2021-08-26", 863274112358.49], ["2021-08-27", 871960361232.77], ["2021-08-30", 828452493011.62], ["2021-08-31", 953773724860.41], ["2021-09-01", 945726464669.27], ["2021-09-02", 956571125785.21], ["2021-09-03", 906959399985.32], ["2021-09-07", 927713593667.51], ["2021-09-08", 892760366273.09], ["2021-09-09", 893156380072.79], ["2021-09-10", 901105298515.18], ["2021-09-13", 912205462291.07], ["2021-09-14", 902437429903.6], ["2021-09-15", 929776715685.89], ["2021-09-16", 927429714530.3], ["2021-09-17", 894319691120.47], ["2021-09-20", 883418818756.78], ["2021-09-21", 875910442205.61], ["2021-09-22", 860157463889.37], ["2021-09-23", 870063313393.0], ["2021-09-24", 896751388958.67], ["2021-09-27", 914925765185.13], ["2021-09-28", 911315133915.78], ["2021-09-29", 896434294888.39], ["2021-09-30", 995769152840.7], ["2021-10-01", 961496295627.7], ["2021-10-04", 957888168575.68], ["2021-10-05", 924618711795.56], ["2021-10-06", 910749283640.44], ["2021-10-07", 920205705327.37], ["2021-10-08", 906811395446.88], ["2021-10-12", 912478132298.21], ["2021-10-13", 901957010683.52], ["2021-10-14", 880355041557.81], ["2021-10-15", 879238248380.63], ["2021-10-18", 850747282892.0], ["2021-10-19", 849407237235.07], ["2021-10-20", 855466278761.6], ["2021-10-21", 849186902948.92], ["2021-10-22", 884955300077.4], ["2021-10-25", 877665755251.47], ["2021-10-26", 902864995927.53], ["2021-10-27", 878214206591.73], ["2021-10-28", 887756394330.05], ["2021-10-29", 895453707351.09], ["2021-11-01", 960163772269.95], ["2021-11-02", 933908708258.42], ["2021-11-03", 915496513188.19], ["2021-11-04", 941224523816.99], ["2021-11-05", 923045679953.86], ["2021-11-08", 932058622356.38], ["2021-11-09", 951459668719.81], ["2021-11-10", 916995637170.03], ["2021-11-12", 913132748847.93], ["2021-11-15", 1007163164043.36], ["2021-11-16", 979429781803.85], ["2021-11-17", 947943113857.89], ["2021-11-18", 937576119197.3], ["2021-11-19", 947212904552.36], ["2021-11-22", 961924707513.64], ["2021-11-23", 972601325292.91], ["2021-11-24", 914061745707.71], ["2021-11-26", 952642929453.26], ["2021-11-29", 969695895130.2], ["2021-11-30", 1129884376359.49], ["2021-12-01", 1105769439530.51], ["2021-12-02", 1092375688422.85], ["2021-12-03", 1081574875050.83], ["2021-12-06", 1067698653496.17], ["2021-12-07", 1092845949910.21], ["2021-12-08", 1049248464536.89], ["2021-12-09", 1049810498890.07], ["2021-12-10", 1017819754766.77], ["2021-12-13", 978938467922.64], ["2021-12-14", 975810478937.09], ["2021-12-15", 993644795203.54], ["2021-12-16", 945411182769.54], ["2021-12-17", 957943770352.81], ["2021-12-20", 950507293207.84], ["2021-12-21", 935338258652.76], ["2021-12-22", 934535281774.22], ["2021-12-23", 950942370242.33], ["2021-12-27", 924575871280.43], ["2021-12-28", 935832092647.23], ["2021-12-29", 945169523611.34], ["2021-12-30", 942049688168.58], ["2021-12-31", 1118821335137.96], ["2022-01-03", 1032882049108.21], ["2022-01-04", 1071372230837.41], ["2022-01-05", 1018833038919.08], ["2022-01-06", 1003611955542.66], ["2022-01-07", 990996672347.27], ["2022-01-10", 967609922310.85], ["2022-01-11", 983127814688.27], ["2022-01-12", 959450914839.51], ["2022-01-13", 980856320363.76], ["2022-01-14", 936254041638.87], ["2022-01-18", 1007045891078.7], ["2022-01-19", 986456310929.47], ["2022-01-20", 1003615091536.65], ["2022-01-21", 958966789364.97], ["2022-01-24", 942391042433.68], ["2022-01-25", 953318788990.78], ["2022-01-26", 970016658576.07], ["2022-01-27", 953798660662.02], ["2022-01-28", 966860082063.86], ["2022-01-31", 1086160251230.43], ["2022-02-01", 1045376147169.74], ["2022-02-02", 992517951722.53], ["2022-02-03", 995376474148.14], ["2022-02-04", 947564011524.86], ["2022-02-07", 935806740839.59], ["2022-02-08", 953963229495.05], ["2022-02-09", 950672831936.82], ["2022-02-10", 944368182940.64], ["2022-02-11", 961717495839.15], ["2022-02-14", 966448936636.07], ["2022-02-15", 1056569131718.28], ["2022-02-16", 1021357157088.69], ["2022-02-17", 1009644128200.54], ["2022-02-18", 1012316308497.18], ["2022-02-22", 1000779666426.81], ["2022-02-23", 973213979340.81], ["2022-02-24", 1015635876994.92], ["2022-02-25", 1025813433452.43], ["2022-02-28", 1142352772886.25], ["2022-03-01", 1129647550791.47], ["2022-03-02", 1115408568946.71], ["2022-03-03", 1075318885520.72], ["2022-03-04", 1024288053700.66], ["2022-03-07", 1055785959331.9], ["2022-03-08", 1012023284171.46], ["2022-03-09", 1000256024857.53], ["2022-03-10", 981712535196.96], ["2022-03-11", 978064082073.21], ["2022-03-14", 979647312314.86], ["2022-03-15", 997198186957.25], ["2022-03-16", 1000682488495.2], ["2022-03-17", 1009796943056.39], ["2022-03-18", 1005503430250.7], ["2022-03-21", 979442771387.34], ["2022-03-22", 945223913363.97], ["2022-03-23", 921261833603.85], ["2022-03-24", 928283659991.38], ["2022-03-25", 957210684342.37], ["2022-03-28", 949510443674.87], ["2022-03-29", 932514514190.47], ["2022-03-30", 956976688002.0], ["2022-03-31", 1138387450098.72], ["2022-04-01", 1031565112201.83], ["2022-04-04", 999049307271.15], ["2022-04-05", 1009563893651.15], ["2022-04-06", 982339746017.34], ["2022-04-07", 971429866667.39], ["2022-04-08", 972535765606.21], ["2022-04-11", 933100794482.58], ["2022-04-12", 932015336710.12], ["2022-04-13", 932422770038.81], ["2022-04-14", 956675667724.07], ["2022-04-18", 940281647564.46], ["2022-04-19", 953662648079.86], ["2022-04-20", 967404329663.09], ["2022-04-21", 947362303449.32], ["2022-04-22", 976135748827.73], ["2022-04-25", 962820380829.97], ["2022-04-26", 939169853646.08], ["2022-04-27", 936963409580.82], ["2022-04-28", 942618202100.44], ["2022-04-29", 955045406556.4], ["2022-05-02", 1014269075446.7], ["2022-05-03", 992738788250.27], ["2022-05-04", 983605956744.09], ["2022-05-05", 999850192076.77], ["2022-05-06", 989872789948.15], ["2022-05-09", 953227576911.91], ["2022-05-10", 951697298919.65], ["2022-05-11", 957516983409.68], ["2022-05-12", 955030683636.43], ["2022-05-13", 965741551642.24], ["2022-05-16", 1063550296096.36], ["2022-05-17", 1014350851869.05], ["2022-05-18", 992660639190.93], ["2022-05-19", 1024859108606.39], ["2022-05-20", 1022200618877.81], ["2022-05-23", 1021188844368.02], ["2022-05-24", 1016702327972.59], ["2022-05-25", 1004301833996.57], ["2022-05-26", 1019167749377.24], ["2022-05-27", 996260970929.32], ["2022-05-31", 1109431610261.77], ["2022-06-01", 1024995312891.06], ["2022-06-02", 1010540206470.11], ["2022-06-03", 974733157440.17], ["2022-06-06", 986758817588.21], ["2022-06-07", 988531284425.97], ["2022-06-08", 973322725763.96], ["2022-06-09", 958039212202.72], ["2022-06-10", 971275093172.9], ["2022-06-13", 962691191239.66], ["2022-06-14", 930088995579.09], ["2022-06-15", 961516541209.21], ["2022-06-16", 979849264655.72], ["2022-06-17", 974343671352.08], ["2022-06-21", 978230896590.69], ["2022-06-22", 963648396510.24], ["2022-06-23", 962959962556.4], ["2022-06-24", 968698656486.32], ["2022-06-27", 954170596394.59], ["2022-06-28", 967346836133.07], ["2022-06-29", 980848356690.31], ["2022-06-30", 1081839885710.46], ["2022-07-01", 1043162464903.67], ["2022-07-05", 1059379850917.08], ["2022-07-06", 1026800198991.85], ["2022-07-07", 1007689524774.15], ["2022-07-08", 996818098189.9], ["2022-07-11", 948048104166.25], ["2022-07-12", 974357712112.54], ["2022-07-13", 943438353052.14], ["2022-07-14", 958353466809.37], ["2022-07-15", 985367179774.29], ["2022-07-18", 977525376348.35], ["2022-07-19", 955989225757.52], ["2022-07-20", 938651903513.05], ["2022-07-21", 939362825298.09], ["2022-07-22", 975387616738.09], ["2022-07-25", 977299241592.29], ["2022-07-26", 993123465543.1], ["2022-07-27", 964990345148.67], ["2022-07-28", 979122339465.73], ["2022-07-29", 982204523875.27], ["2022-08-01", 1055674017321.11], ["2022-08-02", 1046808720109.62], ["2022-08-03", 989267915275.88], ["2022-08-04", 968714198490.99], ["2022-08-05", 960240486755.49], ["2022-08-08", 956832952969.81], ["2022-08-09", 950906898594.02], ["2022-08-10", 945798156714.48], ["2022-08-11", 982718864559.72], ["2022-08-12", 977058530389.87], ["2022-08-15", 1028736650527.27], ["2022-08-16", 1015815050354.84], ["2022-08-17", 978180642580.3], ["2022-08-18", 980392830420.72], ["2022-08-19", 970678092531.82], ["2022-08-22", 973494685590.17], ["2022-08-23", 992053559769.78], ["2022-08-24", 970030377859.9], ["2022-08-25", 983581046511.38], ["2022-08-26", 942885870987.44], ["2022-08-29", 930005724151.89], ["2022-08-30", 943192121875.33], ["2022-08-31", 1031452482496.55], ["2022-09-01", 1003280017013.43], ["2022-09-02", 974017441454.37], ["2022-09-06", 984810791959.96], ["2022-09-07", 966779299475.16], ["2022-09-08", 990965551035.63], ["2022-09-09", 958436112321.61], ["2022-09-12", 957722575776.29], ["2022-09-13", 951295376288.73], ["2022-09-14", 940436408619.02], ["2022-09-15", 978003435049.08], ["2022-09-16", 958797815874.9], ["2022-09-19", 961174221340.0], ["2022-09-20", 963622760874.0], ["2022-09-21", 955873818547.47], ["2022-09-22", 982294525122.34], ["2022-09-23", 989084857314.94], ["2022-09-26", 952936708541.23], ["2022-09-27", 942114125568.53], ["2022-09-28", 928591308192.87], ["2022-09-29", 924828590941.58], ["2022-09-30", 1059196492338.84], ["2022-10-03", 1002783976495.17], ["2022-10-04", 988167320132.47], ["2022-10-05", 966509064943.23], ["2022-10-06", 972106593930.45], ["2022-10-07", 961940980163.24], ["2022-10-11", 956548623386.17], ["2022-10-12", 944261709764.07], ["2022-10-13", 961264004912.48], ["2022-10-14", 930215371230.92], ["2022-10-17", 952667690413.52], ["2022-10-18", 952014849327.5], ["2022-10-19", 921944644841.49], ["2022-10-20", 953664973667.55], ["2022-10-21", 946801539524.23], ["2022-10-24", 924026589152.74], ["2022-10-25", 934625768841.3], ["2022-10-26", 938847153779.34], ["2022-10-27", 954322284696.43], ["2022-10-28", 936442591634.76], ["2022-10-31", 1067640710270.91], ["2022-11-01", 1045001038611.99], ["2022-11-02", 1003308261756.83], ["2022-11-03", 1019802219395.89], ["2022-11-04", 971005976761.9], ["2022-11-07", 960617961945.8], ["2022-11-08", 959602959590.46], ["2022-11-09", 958778302909.79], ["2022-11-10", 980596865951.77], ["2022-11-14", 998607453991.53], ["2022-11-15", 1146847323790.68], ["2022-11-16", 1080833947512.02], ["2022-11-17", 1064621962893.93], ["2022-11-18", 1040188636920.87], ["2022-11-21", 1032556787925.35], ["2022-11-22", 1030959095635.52], ["2022-11-23", 978042733531.05], ["2022-11-25", 1007706595625.76], ["2022-11-28", 1046847208786.47], ["2022-11-29", 1062981961005.93], ["2022-11-30", 1159396558695.61], ["2022-12-01", 1163458920499.9], ["2022-12-02", 1147420416262.52], ["2022-12-05", 1116675105408.75], ["2022-12-06", 1097295193413.46], ["2022-12-07", 1075453446999.85], ["2022-12-08", 1084104719418.03], ["2022-12-09", 1098304909147.17], ["2022-12-12", 1062339165153.79], ["2022-12-13", 1090723351590.18], ["2022-12-14", 1096326827075.86], ["2022-12-15", 1199524305213.13], ["2022-12-16", 1168548317155.71], ["2022-12-19", 1132242805428.1], ["2022-12-20", 1116520557267.16], ["2022-12-21", 1045616504594.24], ["2022-12-22", 1050044265766.85], ["2022-12-23", 1071839388959.1], ["2022-12-27", 1082174797618.67], ["2022-12-28", 1092570228304.31], ["2022-12-29", 1108355595577.7], ["2022-12-30", 1189344586554.8], ["2023-01-03", 1271691497135.35], ["2023-01-04", 1198735859419.49], ["2023-01-05", 1197655317475.13], ["2023-01-06", 1180122304615.7], ["2023-01-09", 1171483343325.74], ["2023-01-10", 1174213943250.89], ["2023-01-11", 1149368547462.0], ["2023-01-12", 1150318331726.85], ["2023-01-13", 1157341889315.11], ["2023-01-17", 1290046240002.53], ["2023-01-18", 1180687348013.27], ["2023-01-19", 1223023991182.51], ["2023-01-20", 1197810475720.55], ["2023-01-23", 1176985434294.13], ["2023-01-24", 1174569921069.26], ["2023-01-25", 1137753071737.38], ["2023-01-26", 1164772537151.29], ["2023-01-27", 1132253575681.49], ["2023-01-30", 1122995150993.87], ["2023-01-31", 1265543911202.12], ["2023-02-01", 1210411401348.85], ["2023-02-02", 1219418339215.63], ["2023-02-03", 1211813373610.13], ["2023-02-06", 1186371598426.98], ["2023-02-07", 1197286352518.43], ["2023-02-08", 1145761800577.88], ["2023-02-09", 1168808742920.56], ["2023-02-10", 1157468438591.0], ["2023-02-13", 1123983267851.51], ["2023-02-14", 1147890228961.72], ["2023-02-15", 1200094154812.56], ["2023-02-16", 1208279946720.93], ["2023-02-17", 1190365104547.39], ["2023-02-21", 1191690418311.53], ["2023-02-22", 1147352410824.04], ["2023-02-23", 1153183008118.4], ["2023-02-24", 1124095274849.45], ["2023-02-27", 1093352014895.18], ["2023-02-28", 1275561829944.57], ["2023-03-01", 1179232174151.72], ["2023-03-02", 1162168788575.74], ["2023-03-03", 1112482756559.63], ["2023-03-06", 1098165368115.04], ["2023-03-07", 1143133650968.24], ["2023-03-08", 1087052337597.22], ["2023-03-09", 1084159630051.71], ["2023-03-10", 1083046147923.22], ["2023-03-13", 1148299139549.41], ["2023-03-14", 1214053524638.61], ["2023-03-15", 1274878559445.81], ["2023-03-16", 1292139306978.69], ["2023-03-17", 1258278750419.69], ["2023-03-20", 1266086268483.94], ["2023-03-21", 1206448305914.03], ["2023-03-22", 1199181729238.07], ["2023-03-23", 1296305961546.07], ["2023-03-24", 1305465504697.06], ["2023-03-27", 1299910173394.62], ["2023-03-28", 1326052332667.05], ["2023-03-29", 1280494079336.73], ["2023-03-30", 1311803249590.49], ["2023-03-31", 1484558203689.55], ["2023-04-03", 1390034618617.44], ["2023-04-04", 1390622744210.23], ["2023-04-05", 1341972831833.71], ["2023-04-06", 1331517303359.68], ["2023-04-10", 1298775378731.26], ["2023-04-11", 1301930456909.05], ["2023-04-12", 1256089780025.43], ["2023-04-13", 1287451689757.74], ["2023-04-14", 1297092581447.59], ["2023-04-17", 1311543395104.08], ["2023-04-18", 1341494436804.6], ["2023-04-19", 1264874841549.94], ["2023-04-20", 1285244193563.71], ["2023-04-21", 1252716980323.55], ["2023-04-24", 1247711381763.65], ["2023-04-25", 1269000260834.59], ["2023-04-26", 1269711371840.84], ["2023-04-27", 1314839614524.99], ["2023-04-28", 1349468806083.6], ["2023-05-01", 1444725506679.99], ["2023-05-02", 1430229400230.15], ["2023-05-03", 1425570617981.74], ["2023-05-04", 1434447346767.52], ["2023-05-05", 1396942656916.89], ["2023-05-08", 1363980216159.42], ["2023-05-09", 1408484852040.03], ["2023-05-10", 1351029855242.84], ["2023-05-11", 1301117530883.65], ["2023-05-12", 1278905991342.24], ["2023-05-15", 1371331009446.02], ["2023-05-16", 1351979343970.88], ["2023-05-17", 1312048068215.34], ["2023-05-18", 1353219045966.1], ["2023-05-19", 1325037176414.87], ["2023-05-22", 1289423441638.24], ["2023-05-23", 1325226559007.95], ["2023-05-24", 1328627355180.7], ["2023-05-25", 1389020592277.39], ["2023-05-26", 1348714840668.43], ["2023-05-30", 1348721079675.38], ["2023-05-31", 1579311705061.87], ["2023-06-01", 1481131076989.85], ["2023-06-02", 1425146966010.39], ["2023-06-05", 1374154641876.65], ["2023-06-06", 1338297901831.98], ["2023-06-07", 1284754568051.97], ["2023-06-08", 1290817579064.3], ["2023-06-09", 1261391543733.8], ["2023-06-12", 1273091969416.37], ["2023-06-13", 1278543762801.11], ["2023-06-14", 1237337825741.61], ["2023-06-15", 1378512832718.08], ["2023-06-16", 1303796318553.21], ["2023-06-20", 1331311177293.64], ["2023-06-21", 1273230973719.94], ["2023-06-22", 1291987565393.62], ["2023-06-23", 1303372124986.83], ["2023-06-26", 1318231904102.37], ["2023-06-27", 1329376099756.25], ["2023-06-28", 1327628878306.84], ["2023-06-29", 1348675469224.42], ["2023-06-30", 1552257681141.5], ["2023-07-03", 1401661103367.71], ["2023-07-05", 1418084607306.36], ["2023-07-06", 1395755739630.5], ["2023-07-07", 1360403458457.16], ["2023-07-10", 1346596850335.75], ["2023-07-11", 1323890220299.61], ["2023-07-12", 1293461470309.54], ["2023-07-13", 1358575607975.14], ["2023-07-14", 1376416904539.34], ["2023-07-17", 1400337438074.45], ["2023-07-18", 1379943584011.72], ["2023-07-19", 1381732729543.08], ["2023-07-20", 1389288165276.36], ["2023-07-21", 1355333470479.92], ["2023-07-24", 1309041474718.77], ["2023-07-25", 1376388554279.68], ["2023-07-26", 1348283332998.13], ["2023-07-27", 1370910235028.95], ["2023-07-28", 1305142906254.19], ["2023-07-31", 1449955802025.87], ["2023-08-01", 1386717599123.0], ["2023-08-02", 1374500800116.93], ["2023-08-03", 1338833336541.35], ["2023-08-04", 1297462113702.89], ["2023-08-07", 1261246530828.53], ["2023-08-08", 1296211849761.06], ["2023-08-09", 1255691413163.45], ["2023-08-10", 1324648363357.83], ["2023-08-11", 1304197974747.99], ["2023-08-14", 1267719563050.41], ["2023-08-15", 1415247765657.46], ["2023-08-16", 1312340085761.73], ["2023-08-17", 1320061328275.17], ["2023-08-18", 1295891917814.51], ["2023-08-21", 1230827991081.03], ["2023-08-22", 1252035715659.01], ["2023-08-23", 1222334121997.17], ["2023-08-24", 1300093772196.63], ["2023-08-25", 1353205244807.19], ["2023-08-28", 1334820306295.81], ["2023-08-29", 1330151964098.65], ["2023-08-30", 1316183553243.04], ["2023-08-31", 1556480421525.47], ["2023-09-01", 1466203810011.14], ["2023-09-05", 1472021046431.49], ["2023-09-06", 1408527562679.11], ["2023-09-07", 1446827893715.39], ["2023-09-08", 1406348662881.84], ["2023-09-11", 1370836579158.03], ["2023-09-12", 1423109938595.21], ["2023-09-13", 1336391329175.47], ["2023-09-14", 1394089106811.3], ["2023-09-15", 1486922351978.01], ["2023-09-18", 1428382215910.24], ["2023-09-19", 1476264009705.6], ["2023-09-20", 1426947462819.27], ["2023-09-21", 1466187678765.12], ["2023-09-22", 1449985394723.17], ["2023-09-25", 1455265830796.86], ["2023-09-26", 1479539322978.29], ["2023-09-27", 1459035146030.53], ["2023-09-28", 1496326166949.88], ["2023-09-29", 1585731532464.33], ["2023-10-02", 1579127637372.93], ["2023-10-03", 1518682914245.4], ["2023-10-04", 1460527524003.16], ["2023-10-05", 1552483108528.56], ["2023-10-06", 1448849679434.63], ["2023-10-10", 1528308074244.79], ["2023-10-11", 1498367547895.75], ["2023-10-12", 1498193157792.07], ["2023-10-13", 1438942611689.94], ["2023-10-16", 1462324502999.44], ["2023-10-17", 1468877292137.71], ["2023-10-18", 1384893224011.2], ["2023-10-19", 1365740316297.85], ["2023-10-20", 1380771441670.88], ["2023-10-23", 1313481210937.52], ["2023-10-24", 1378958455265.22], ["2023-10-25", 1380409150556.15], ["2023-10-26", 1398515260892.87], ["2023-10-27", 1399359776268.44], ["2023-10-30", 1370625330249.09], ["2023-10-31", 1669472014196.0], ["2023-11-01", 1576832059179.83], ["2023-11-02", 1575616266795.57], ["2023-11-03", 1511202795073.41], ["2023-11-06", 1532351882546.67], ["2023-11-07", 1535738524898.98], ["2023-11-08", 1480879433842.84], ["2023-11-09", 1531554763669.6], ["2023-11-10", 1464068648659.7], ["2023-11-13", 1432106308151.55], ["2023-11-14", 1453010158658.18], ["2023-11-15", 1536810091425.98], ["2023-11-16", 1556283258438.75], ["2023-11-17", 1540951522488.14], ["2023-11-20", 1502635011952.21], ["2023-11-21", 1502998952358.75], ["2023-11-22", 1460978312338.72], ["2023-11-24", 1524418409252.57], ["2023-11-27", 1540864535926.87], ["2023-11-28", 1568366307640.26], ["2023-11-29", 1522587204400.43], ["2023-11-30", 1776652144934.18], ["2023-12-01", 1749910689654.31], ["2023-12-04", 1697994349664.66], ["2023-12-05", 1688369682343.88], ["2023-12-06", 1641619230857.66], ["2023-12-07", 1628560993874.1], ["2023-12-08", 1619267834487.3], ["2023-12-11", 1619025304622.28], ["2023-12-12", 1671822165145.09], ["2023-12-13", 1597010389401.76], ["2023-12-14", 1685285879492.21], ["2023-12-15", 1764818479930.49], ["2023-12-18", 1708142646825.44], ["2023-12-19", 1703822548643.55], ["2023-12-20", 1698219323729.22], ["2023-12-21", 1720260315707.74], ["2023-12-22", 1711790804186.18], ["2023-12-26", 1737215755261.61], ["2023-12-27", 1797252581847.29], ["2023-12-28", 1894140504396.57], ["2023-12-29", 1961842168876.71], ["2024-01-02", 1963807410959.62], ["2024-01-03", 1828281336656.29], ["2024-01-04", 1809139736490.26], ["2024-01-05", 1689814579616.04], ["2024-01-08", 1625487507470.07], ["2024-01-09", 1680659127145.38], ["2024-01-10", 1605135872418.17], ["2024-01-11", 1618630585846.21], ["2024-01-12", 1578546444088.83], ["2024-01-16", 1706419690083.3], ["2024-01-17", 1647113071743.95], ["2024-01-18", 1599080402003.75], ["2024-01-19", 1581579361360.74], ["2024-01-22", 1525173661648.88], ["2024-01-23", 1540091590074.24], ["2024-01-24", 1539623086558.33], ["2024-01-25", 1632511424126.84], ["2024-01-26", 1599132326546.64], ["2024-01-29", 1535661469222.13], ["2024-01-30", 1540072862914.23], ["2024-01-31", 1815550308139.42], ["2024-02-01", 1741380300867.84], ["2024-02-02", 1727089456139.39], ["2024-02-05", 1679147643315.02], ["2024-02-06", 1697475160714.5], ["2024-02-07", 1654613143196.16], ["2024-02-08", 1674571996864.68], ["2024-02-09", 1593945489033.35], ["2024-02-12", 1585872892445.5], ["2024-02-13", 1604465340587.31], ["2024-02-14", 1548914199928.49], ["2024-02-15", 1660083544736.47], ["2024-02-16", 1622588027924.81], ["2024-02-20", 1611752472139.88], ["2024-02-21", 1538493726441.22], ["2024-02-22", 1602591456494.39], ["2024-02-23", 1623884124412.14], ["2024-02-26", 1604229806161.92], ["2024-02-27", 1678393304197.56], ["2024-02-28", 1600119161696.05], ["2024-02-29", 1893623744748.42], ["2024-03-01", 1757996152844.77], ["2024-03-04", 1736605102443.5], ["2024-03-05", 1718699422458.94], ["2024-03-06", 1624561184984.85], ["2024-03-07", 1709034972079.32], ["2024-03-08", 1691408148076.95], ["2024-03-11", 1671136150274.58], ["2024-03-12", 1728402294943.2], ["2024-03-13", 1659982611095.11], ["2024-03-14", 1695778692278.57], ["2024-03-15", 1755030813649.32], ["2024-03-18", 1640096895501.01], ["2024-03-19", 1705300327594.28], ["2024-03-20", 1635085292810.57], ["2024-03-21", 1722273745516.83], ["2024-03-22", 1751659072022.96], ["2024-03-25", 1719940669114.46], ["2024-03-26", 1745392129844.56], ["2024-03-27", 1760656903710.41], ["2024-03-28", 1955696126615.15], ["2024-04-01", 1937332941720.9], ["2024-04-02", 1854265231251.8], ["2024-04-03", 1800850287956.65], ["2024-04-04", 1784808041097.93], ["2024-04-05", 1723254707934.81], ["2024-04-08", 1677813366892.04], ["2024-04-09", 1712272993881.24], ["2024-04-10", 1699223360980.98], ["2024-04-11", 1689654533977.92], ["2024-04-12", 1651234765775.71], ["2024-04-15", 1714788642415.45], ["2024-04-16", 1718986100462.4], ["2024-04-17", 1623710800537.75], ["2024-04-18", 1631044379361.81], ["2024-04-19", 1638518327911.65], ["2024-04-22", 1588164157994.8], ["2024-04-23", 1591035670434.34], ["2024-04-24", 1639354309447.84], ["2024-04-25", 1660944748246.13], ["2024-04-26", 1657211548744.63], ["2024-04-29", 1588885540559.15], ["2024-04-30", 1909861530236.19], ["2024-05-01", 1744786086526.32], ["2024-05-02", 1723856410699.79], ["2024-05-03", 1655830161246.12], ["2024-05-06", 1621801855920.61], ["2024-05-07", 1645690242252.82], ["2024-05-08", 1625207722091.25], ["2024-05-09", 1636343098280.44], ["2024-05-10", 1568181325262.46], ["2024-05-13", 1576602529041.66], ["2024-05-14", 1586461941567.47], ["2024-05-15", 1696712971559.12], ["2024-05-16", 1742356371226.62], ["2024-05-17", 1751922122993.71], ["2024-05-20", 1678960867932.8], ["2024-05-21", 1744610614596.24], ["2024-05-22", 1712502685127.05], ["2024-05-23", 1737761918736.79], ["2024-05-24", 1784840062728.8], ["2024-05-28", 1784777019906.8], ["2024-05-29", 1761264317161.73], ["2024-05-30", 1694570887194.61], ["2024-05-31", 1958572370503.8], ["2024-06-03", 1858910481790.02], ["2024-06-04", 1859603260666.0], ["2024-06-05", 1801162219439.79], ["2024-06-06", 1804370148848.12], ["2024-06-07", 1751564223399.57], ["2024-06-10", 1730094022086.73], ["2024-06-11", 1744049250008.48], ["2024-06-12", 1700946834409.09], ["2024-06-13", 1768165436790.64], ["2024-06-14", 1775006550300.21], ["2024-06-17", 1854349691470.71], ["2024-06-18", 1828788773176.88], ["2024-06-20", 1858343963475.39], ["2024-06-21", 1797602680431.18], ["2024-06-24", 1762537777335.47], ["2024-06-25", 1852913082333.06], ["2024-06-26", 1840344209013.53], ["2024-06-27", 1844188205304.32], ["2024-06-28", 2055943609493.3], ["2024-07-01", 2009537875545.85], ["2024-07-02", 1939479950292.51], ["2024-07-03", 1890975197337.64], ["2024-07-05", 1909654432616.83], ["2024-07-08", 1852269293571.34], ["2024-07-09", 1879616299556.38], ["2024-07-10", 1869993356162.72], ["2024-07-11", 1881758376899.08], ["2024-07-12", 1838183323677.36], ["2024-07-15", 1926106861394.41], ["2024-07-16", 1942537924354.04], ["2024-07-17", 1944098013516.7], ["2024-07-18", 1965636424216.51], ["2024-07-19", 1998827252052.87], ["2024-07-22", 1963535799174.2], ["2024-07-23", 1967789415000.52], ["2024-07-24", 1948746006176.61], ["2024-07-25", 1912149696461.86], ["2024-07-26", 1892792979805.31], ["2024-07-29", 1853140835655.11], ["2024-07-30", 1887367194870.69], ["2024-07-31", 2132794700107.61], ["2024-08-01", 2018269264600.5], ["2024-08-02", 1968096041930.67], ["2024-08-05", 1972549731863.86], ["2024-08-06", 1986261033250.3], ["2024-08-07", 1943211294812.5], ["2024-08-08", 2014314184706.24], ["2024-08-09", 1966623135498.23], ["2024-08-12", 1932469457961.63], ["2024-08-13", 1919924433014.42], ["2024-08-14", 1961693166609.98], ["2024-08-15", 2094395584230.43], ["2024-08-16", 2037345741331.37], ["2024-08-19", 1970400797424.1], ["2024-08-20", 1989051192157.8], ["2024-08-21", 1941969633802.71], ["2024-08-22", 2004996746234.86], ["2024-08-23", 2028381568702.8], ["2024-08-26", 2037878184249.05], ["2024-08-27", 2110958550436.68], ["2024-08-28", 2052702151319.28], ["2024-08-29", 2076397514771.41], ["2024-08-30", 2135756084187.95], ["2024-09-03", 2255847912522.85], ["2024-09-04", 2130203607315.01], ["2024-09-05", 2139886727028.71], ["2024-09-06", 2085284379606.44], ["2024-09-09", 2095921198195.39], ["2024-09-10", 2092295761764.32], ["2024-09-11", 2065559598609.84], ["2024-09-12", 2095000441645.79], ["2024-09-13", 2088686375518.91], ["2024-09-16", 2151928510626.48], ["2024-09-17", 2147595302116.13], ["2024-09-18", 2140868765717.37], ["2024-09-19", 2217465335672.35], ["2024-09-20", 2175433701847.35], ["2024-09-23", 2128361694073.87], ["2024-09-24", 2175563225717.23], ["2024-09-25", 2175586114174.8], ["2024-09-26", 2210724680185.77], ["2024-09-27", 2200349107095.48], ["2024-09-30", 2592179560575.1], ["2024-10-01", 2425171971362.28], ["2024-10-02", 2360562232309.16], ["2024-10-03", 2255899003525.58], ["2024-10-04", 2187262569852.13], ["2024-10-07", 2153880713440.11], ["2024-10-08", 2160356136860.84], ["2024-10-09", 2141236179189.79], ["2024-10-10", 2100399115672.65], ["2024-10-11", 2056744573162.08], ["2024-10-15", 2146827296866.95], ["2024-10-16", 2160549037034.61], ["2024-10-17", 2167754211399.07], ["2024-10-18", 2172441281551.59], ["2024-10-21", 2122202879832.48], ["2024-10-22", 2166931055284.12], ["2024-10-23", 2138798843102.98], ["2024-10-24", 2173916910318.06], ["2024-10-25", 2160321095790.21], ["2024-10-28", 2117937199498.41], ["2024-10-29", 2053640402526.04], ["2024-10-30", 2056679181587.29], ["2024-10-31", 2464781800106.6], ["2024-11-01", 2204505376231.88], ["2024-11-04", 2177363437364.78], ["2024-11-05", 2136752352069.87], ["2024-11-06", 2089211739577.32], ["2024-11-07", 2156483916309.66], ["2024-11-08", 2148384889091.93], ["2024-11-12", 2158875303436.05], ["2024-11-13", 2100805467013.12], ["2024-11-14", 2124687247772.68], ["2024-11-15", 2272975103261.9], ["2024-11-18", 2195647555347.37], ["2024-11-19", 2205397547988.92], ["2024-11-20", 2168661398759.25], ["2024-11-21", 2189482504917.28], ["2024-11-22", 2166799438601.29], ["2024-11-25", 2176375275042.48], ["2024-11-26", 2208875817441.66], ["2024-11-27", 2145034276006.98], ["2024-11-29", 2319954840077.34], ["2024-12-02", 2413163470531.3], ["2024-12-03", 2319776094676.38], ["2024-12-04", 2250155489946.23], ["2024-12-05", 2286524081661.14], ["2024-12-06", 2260710168993.94], ["2024-12-09", 2251894509842.53], ["2024-12-10", 2259240942812.44], ["2024-12-11", 2242877502850.01], ["2024-12-12", 2224244029045.66], ["2024-12-13", 2225154700201.2], ["2024-12-16", 2306036324641.57], ["2024-12-17", 2313227424198.73], ["2024-12-18", 2289212144170.0], ["2024-12-19", 2364704624282.85], ["2024-12-20", 2381344617129.47], ["2024-12-23", 2324120857223.26], ["2024-12-24", 2282769025431.96], ["2024-12-26", 2338225768579.87], ["2024-12-27", 2240731710702.77], ["2024-12-30", 2267795354450.76], ["2024-12-31", 2803139711529.88], ["2025-01-02", 2500917498850.21], ["2025-01-03", 2412977055242.03], ["2025-01-06", 2313705593151.08], ["2025-01-07", 2273129553236.98], ["2025-01-08", 2167059986024.33], ["2025-01-09", 2145242920322.72], ["2025-01-10", 2099052174016.8], ["2025-01-13", 2131159108372.4], ["2025-01-14", 2121472833749.8], ["2025-01-15", 2228998785379.5], ["2025-01-16", 2259742749647.58], ["2025-01-17", 2300240727317.01], ["2025-01-21", 2287548537131.23], ["2025-01-22", 2215544252822.42], ["2025-01-23", 2224490370749.48], ["2025-01-24", 2184930031360.93], ["2025-01-27", 2222484562443.42], ["2025-01-28", 2199685112809.36], ["2025-01-29", 2204025362723.83], ["2025-01-30", 2303598680091.2], ["2025-01-31", 2551255315532.59], ["2025-02-03", 2347106938889.69], ["2025-02-04", 2254584893384.22], ["2025-02-05", 2251885979594.54], ["2025-02-06", 2274072236196.78], ["2025-02-07", 2213706058080.04], ["2025-02-10", 2190155055307.82], ["2025-02-11", 2211545261454.76], ["2025-02-12", 2172939705687.11], ["2025-02-13", 2184038614810.14], ["2025-02-14", 2178750118882.68], ["2025-02-18", 2320041181221.41], ["2025-02-19", 2280321874706.88], ["2025-02-20", 2295129170372.78], ["2025-02-21", 2298845673743.5], ["2025-02-24", 2275064304311.77], ["2025-02-25", 2392951716841.13], ["2025-02-26", 2425672600946.88], ["2025-02-27", 2481406972498.56], ["2025-02-28", 2722030424296.02], ["2025-03-03", 2584798397216.4], ["2025-03-04", 2517679546105.89], ["2025-03-05", 2432613071710.81], ["2025-03-06", 2453749569387.86], ["2025-03-07", 2381769946221.04], ["2025-03-10", 2385195361685.11], ["2025-03-11", 2368121659511.63], ["2025-03-12", 2365634168514.62], ["2025-03-13", 2324959040676.45], ["2025-03-14", 2346652354173.21], ["2025-03-17", 2346660432546.98], ["2025-03-18", 2354825726284.5], ["2025-03-19", 2250701295822.53], ["2025-03-20", 2320158934511.14], ["2025-03-21", 2349185890468.71], ["2025-03-24", 2336300585977.48], ["2025-03-25", 2361795292349.26], ["2025-03-26", 2387355508899.57], ["2025-03-27", 2374013725593.55], ["2025-03-28", 2371231679103.01], ["2025-03-31", 2691764927611.59], ["2025-04-01", 2555642427069.92], ["2025-04-02", 2477080576807.85], ["2025-04-03", 2475617836100.66], ["2025-04-04", 2483683889938.6], ["2025-04-07", 2490224563234.87], ["2025-04-08", 2522648270890.55], ["2025-04-09", 2552866888361.12], ["2025-04-10", 2501959638548.04], ["2025-04-11", 2422920490323.33], ["2025-04-14", 2358843754870.55], ["2025-04-15", 2362766524632.99], ["2025-04-16", 2329423383524.0], ["2025-04-17", 2347025349687.55], ["2025-04-21", 2306325728858.85], ["2025-04-22", 2349062250406.57], ["2025-04-23", 2306370056364.47], ["2025-04-24", 2340385966810.27], ["2025-04-25", 2397154197524.14], ["2025-04-28", 2376275562839.87], ["2025-04-29", 2479127441290.94], ["2025-04-30", 2800754531634.89], ["2025-05-01", 2680281952197.35], ["2025-05-02", 2607273533549.36], ["2025-05-05", 2532930378623.18], ["2025-05-06", 2505282629379.04], ["2025-05-07", 2402398701865.03], ["2025-05-08", 2371346518557.72], ["2025-05-09", 2320918062588.76], ["2025-05-12", 2339160553222.48], ["2025-05-13", 2384162881545.03], ["2025-05-14", 2355348926576.98], ["2025-05-15", 2513958082654.72], ["2025-05-16", 2477698534255.88], ["2025-05-19", 2403564522801.37], ["2025-05-20", 2380258670507.36], ["2025-05-21", 2344242477499.55], ["2025-05-22", 2358560895056.63], ["2025-05-23", 2449830850158.47], ["2025-05-27", 2501844272272.68], ["2025-05-28", 2496738503681.71], ["2025-05-29", 2533270808656.49], ["2025-05-30", 2605111561273.47], ["2025-06-02", 2657461090771.19], ["2025-06-03", 2575832808875.64], ["2025-06-04", 2522790932163.91], ["2025-06-05", 2562358985433.12], ["2025-06-06", 2541382634003.9], ["2025-06-09", 2492417660363.04], ["2025-06-10", 2485476736133.38], ["2025-06-11", 2435212879424.21], ["2025-06-12", 2501687723163.06], ["2025-06-13", 2487685179381.7], ["2025-06-16", 2521370280604.86], ["2025-06-17", 2497342668860.22], ["2025-06-18", 2473287928633.83], ["2025-06-20", 2584522336708.69], ["2025-06-23", 2573326952365.04], ["2025-06-24", 2576366356710.23], ["2025-06-25", 2636320236499.77], ["2025-06-26", 2646991301714.95], ["2025-06-27", 2628676558367.19], ["2025-06-30", 2968835564784.51], ["2025-07-01", 2787682834529.67], ["2025-07-02", 2691045885039.23], ["2025-07-03", 2666531968923.66], ["2025-07-07", 2603912846511.51], ["2025-07-08", 2570798297186.21], ["2025-07-09", 2548366667078.12], ["2025-07-10", 2547025286503.73], ["2025-07-11", 2583720714315.86], ["2025-07-14", 2570991468633.8], ["2025-07-15", 2604651094214.92], ["2025-07-16", 2577396245427.96], ["2025-07-17", 2535099055446.98], ["2025-07-18", 2606993788076.8], ["2025-07-21", 2518560939142.46], ["2025-07-22", 2499595983956.66], ["2025-07-23", 2483733790949.03], ["2025-07-24", 2550890478687.18], ["2025-07-25", 2614383521777.16], ["2025-07-28", 2554105159558.26], ["2025-07-29", 2565527423058.72], ["2025-07-30", 2557047721768.87], ["2025-07-31", 2884618854169.1], ["2025-08-01", 2738938292683.29], ["2025-08-04", 2657850132915.93], ["2025-08-05", 2686271202835.81], ["2025-08-06", 2655446596994.41], ["2025-08-07", 2698648327704.71], ["2025-08-08", 2621833706472.07], ["2025-08-11", 2564171728976.03], ["2025-08-12", 2551646610973.77], ["2025-08-13", 2562557708749.37], ["2025-08-14", 2549348236622.43], ["2025-08-15", 2661159018977.93], ["2025-08-18", 2596633433204.85], ["2025-08-19", 2571232259891.9], ["2025-08-20", 2529902250723.82], ["2025-08-21", 2536762593550.94], ["2025-08-22", 2572506069735.16], ["2025-08-25", 2615664715470.36], ["2025-08-26", 2598261791288.71], ["2025-08-27", 2666018710323.16], ["2025-08-28", 2682340731700.83], ["2025-08-29", 2780688648617.0], ["2025-09-02", 2838814243926.78], ["2025-09-03", 2743849337106.26], ["2025-09-04", 2728556269208.43], ["2025-09-05", 2696829347910.27], ["2025-09-08", 2733184272156.63], ["2025-09-09", 2742414589642.16], ["2025-09-10", 2660415721030.18], ["2025-09-11", 2681387472977.74], ["2025-09-12", 2733478888587.0], ["2025-09-15", 2799785578777.44], ["2025-09-16", 2719266839978.51], ["2025-09-17", 2723633175449.05], ["2025-09-18", 2748103920948.12], ["2025-09-19", 2783014016079.7], ["2025-09-22", 2796999311827.32], ["2025-09-23", 2757170214759.84], ["2025-09-24", 2741438358181.1], ["2025-09-25", 2829735066359.11], ["2025-09-26", 2776141209416.17], ["2025-09-29", 2723971057148.36], ["2025-09-30", 3235947550764.12], ["2025-10-01", 2957731612242.66], ["2025-10-02", 2894826446435.55], ["2025-10-03", 2880626219530.67], ["2025-10-06", 2821096538726.0], ["2025-10-07", 2774640766256.76], ["2025-10-08", 2765068283912.11], ["2025-10-09", 2778892026160.91], ["2025-10-10", 2780925810312.64], ["2025-10-14", 2823676280107.42], ["2025-10-15", 2898618163452.78], ["2025-10-16", 2895016339937.39], ["2025-10-17", 2921883942609.7], ["2025-10-20", 2779177684350.22], ["2025-10-21", 2812692479109.0], ["2025-10-22", 2800659798477.61], ["2025-10-23", 2910052300850.99], ["2025-10-24", 2906357859220.19], ["2025-10-27", 2958751834071.43], ["2025-10-28", 2996168198314.88], ["2025-10-29", 3002440966891.11], ["2025-10-30", 2997928392602.41], ["2025-10-31", 3352673303550.23], ["2025-11-03", 3206117684053.33], ["2025-11-04", 3126269672685.76], ["2025-11-05", 3063364186491.0], ["2025-11-06", 3045753423608.2], ["2025-11-07", 2948503656951.74], ["2025-11-10", 2987450343352.57], ["2025-11-12", 3020794968120.48], ["2025-11-13", 2990958816156.35], ["2025-11-14", 2995591316384.62], ["2025-11-17", 3080529583995.86], ["2025-11-18", 3028440092156.39], ["2025-11-19", 2973879655242.39], ["2025-11-20", 2980019569560.67], ["2025-11-21", 3031355107524.78], ["2025-11-24", 3016973622098.18], ["2025-11-25", 3104848037727.01], ["2025-11-26", 3092799999740.92], ["2025-11-28", 3304168039513.29], ["2025-12-01", 3246308263184.04], ["2025-12-02", 3212906573102.85], ["2025-12-03", 3107010339179.03], ["2025-12-04", 3058978233050.31], ["2025-12-05", 2966052765807.66], ["2025-12-08", 2933589891273.08], ["2025-12-09", 2964530942560.54], ["2025-12-10", 2948678074802.99], ["2025-12-11", 2994865948211.77], ["2025-12-12", 2992547455482.73], ["2025-12-15", 2991532487757.35], ["2025-12-16", 3020478420928.59], ["2025-12-17", 2961571733143.07], ["2025-12-18", 2957867009792.54], ["2025-12-19", 2949167695592.06], ["2025-12-22", 2926302316125.7], ["2025-12-23", 2990541365147.97], ["2025-12-24", 2926166369310.59], ["2025-12-26", 3026319230157.51], ["2025-12-29", 3035094120987.57], ["2025-12-30", 3108787699471.31], ["2025-12-31", 3538426942946.88], ["2026-01-02", 3276802363088.31], ["2026-01-05", 3230058510256.49], ["2026-01-06", 3166270484000.48], ["2026-01-07", 3006954264736.76], ["2026-01-08", 2948252303807.48], ["2026-01-09", 2848566771462.73], ["2026-01-12", 2801195173119.4], ["2026-01-13", 2823138881297.5], ["2026-01-14", 2800159654515.21], ["2026-01-15", 2906176386838.58], ["2026-01-16", 2880878402070.85], ["2026-01-20", 2859854157431.95], ["2026-01-21", 2788748529892.07], ["2026-01-22", 2825393897210.82], ["2026-01-23", 2843304552252.02], ["2026-01-26", 2899720198885.69], ["2026-01-27", 2810800856455.34], ["2026-01-28", 2822021504821.1], ["2026-01-29", 2881954769639.54], ["2026-01-30", 3066636782860.82], ["2026-02-02", 3053885274900.84], ["2026-02-03", 3019488106239.21], ["2026-02-04", 3038584098145.4], ["2026-02-05", 2947660586187.28], ["2026-02-06", 2898594543487.98], ["2026-02-09", 2836030078579.28], ["2026-02-10", 2876185980837.02], ["2026-02-11", 2851261303920.39], ["2026-02-12", 2889398301454.69], ["2026-02-13", 2863166729549.18], ["2026-02-17", 2972071679581.23], ["2026-02-18", 2939124248951.65], ["2026-02-19", 2923453842201.44], ["2026-02-20", 2945846118204.12], ["2026-02-23", 2901208753402.79], ["2026-02-24", 2870571569619.64], ["2026-02-25", 2922630375137.02], ["2026-02-26", 2957436862473.32], ["2026-02-27", 3018623439302.35], ["2026-03-02", 3115077725938.43], ["2026-03-03", 3038872728121.72], ["2026-03-04", 3011734093659.98], ["2026-03-05", 3053315465400.61], ["2026-03-06", 2953507000574.44], ["2026-03-09", 2929353214470.33], ["2026-03-10", 2960552203813.65], ["2026-03-11", 2939609755603.98], ["2026-03-12", 2917526813539.24], ["2026-03-13", 2946803696585.59], ["2026-03-16", 2936123299468.68], ["2026-03-17", 2932742978304.93], ["2026-03-18", 2830301099933.62], ["2026-03-19", 2837308687057.24], ["2026-03-20", 2828957735061.3], ["2026-03-23", 2718017883280.96], ["2026-03-24", 2700621275652.44], ["2026-03-25", 2796620661288.02], ["2026-03-26", 2867606805813.97], ["2026-03-27", 2802134096431.03], ["2026-03-30", 2832694711559.96], ["2026-03-31", 3302879195593.06], ["2026-04-01", 3086520839680.02], ["2026-04-02", 3069087021981.91], ["2026-04-06", 2984998174180.72], ["2026-04-07", 3009508093193.23], ["2026-04-08", 2890079235108.38], ["2026-04-09", 2839412810287.83], ["2026-04-10", 2827215368534.68], ["2026-04-13", 2837995138168.07], ["2026-04-14", 2855818646940.65], ["2026-04-15", 2853624351741.56], ["2026-04-16", 2874405477925.57], ["2026-04-17", 2870850098755.59], ["2026-04-20", 2795905654959.99], ["2026-04-21", 2803972844332.49], ["2026-04-22", 2735534005693.67], ["2026-04-23", 2797348628934.62], ["2026-04-24", 2825007422543.3], ["2026-04-27", 2811188333331.58], ["2026-04-28", 2793399608153.97], ["2026-04-29", 2758973167790.73], ["2026-04-30", 3158376504989.07], ["2026-05-01", 2975652172874.29], ["2026-05-04", 2903351380671.25], ["2026-05-05", 2946012292387.62], ["2026-05-06", 2872666577047.87], ["2026-05-07", 2823487658928.91], ["2026-05-08", 2822081013141.3], ["2026-05-11", 2799573892579.04], ["2026-05-12", 2827078786520.97], ["2026-05-13", 2842646131847.59], ["2026-05-14", 2855387634609.18], ["2026-05-15", 2921566228389.21], ["2026-05-18", 2891553188265.88], ["2026-05-19", 2852968473052.86], ["2026-05-20", 2817349619800.36], ["2026-05-21", 2818164464706.11], ["2026-05-22", 2878386699178.57], ["2026-05-26", 2912140280629.13], ["2026-05-27", 3008197794578.88], ["2026-05-28", 2977765413535.48], ["2026-05-29", 3055945160726.61], ["2026-06-01", 3058641732349.14], ["2026-06-02", 2973048297991.86], ["2026-06-03", 2934522902835.48], ["2026-06-04", 2949617952410.4], ["2026-06-05", 2934049176212.49], ["2026-06-08", 2872275435766.61], ["2026-06-09", 2875328309141.65], ["2026-06-10", 2783650613664.4], ["2026-06-11", 2836310814532.7], ["2026-06-12", 2860664020671.29], ["2026-06-15", 2915641519401.8], ["2026-06-16", 2929292847716.56], ["2026-06-17", 2897345332642.72], ["2026-06-18", 2967013568353.63], ["2026-06-22", 2851285278716.93], ["2026-06-23", 2865066396473.85], ["2026-06-24", 2886110086923.68], ["2026-06-25", 2956331070572.78], ["2026-06-26", 2966522524043.42], ["2026-06-29", 2916788671784.54], ["2026-06-30", 3368335031370.9], ["2026-07-01", 3145376255528.71], ["2026-07-02", 3055648802512.98], ["2026-07-06", 2971614058468.36], ["2026-07-07", 2950827592655.88], ["2026-07-08", 2900587551030.29], ["2026-07-09", 2871610045602.18], ["2026-07-10", 2799925963535.61], ["2026-07-13", 2756019472806.64], ["2026-07-14", 2785647870843.78], ["2026-07-15", 2824297977454.66], ["2026-07-16", 2795507671904.07], ["2026-07-17", 2792153528027.26], ["2026-07-20", 2759961224490.54], ["2026-07-21", 2749213241980.15], ["2026-07-22", 2765574454060.69], ["2026-07-23", 2749051861826.3], ["2026-07-24", 2760010967117.23], ["2026-07-27", 2732583045698.08], ["2026-07-28", 2784422726517.84], ["2026-07-29", 2816966347720.57], ["2026-07-30", 2786862650031.77], ["2026-07-31", 3108105992964.55], ["2026-08-03", 2876219396007.93], ["2026-08-04", 2839669487455.94], ["2026-08-05", 2788822363905.09], ["2026-08-06", 2847920548251.97], ["2026-08-07", 2757623706854.9], ["2026-08-10", 2716039939529.56], ["2026-08-11", 2705607574676.2], ["2026-08-12", 2678102336633.93], ["2026-08-13", 2658096057349.12], ["2026-08-14", 2667992556674.76], ["2026-08-17", 2820235301451.64], ["2026-08-18", 2786265635171.64], ["2026-08-19", 2695485695904.09], ["2026-08-20", 2701431981195.99], ["2026-08-21", 2758374160415.06], ["2026-08-24", 2669626178171.9], ["2026-08-25", 2695162039761.91], ["2026-08-26", 2640773341335.94], ["2026-08-27", 2620851990318.55], ["2026-08-28", 2599398439505.44], ["2026-08-31", 2915209578153.72], ["2026-09-01", 2765442191699.15], ["2026-09-02", 2728660413073.24], ["2026-09-03", 2748217789381.89], ["2026-09-04", 2726974038590.08], ["2026-09-08", 2738291791931.91], ["2026-09-09", 2653209474392.16], ["2026-09-10", 2737015886699.72], ["2026-09-11", 2722460786133.33], ["2026-09-14", 2687424337076.26], ["2026-09-15", 2795244972428.9], ["2026-09-16", 2743018267797.99], ["2026-09-17", 2816281594297.03], ["2026-09-18", 2790454621713.12], ["2026-09-21", 2730647690707.24], ["2026-09-22", 2782827775896.44], ["2026-09-23", 2763812323611.71], ["2026-09-24", 2800902536755.75], ["2026-09-25", 2738698948693.66], ["2026-09-28", 2778719386830.12], ["2026-09-29", 2825098571121.22], ["2026-09-30", 3218567564514.77], ["2026-10-01", 2958417189288.71], ["2026-10-02", 2901451193564.21], ["2026-10-05", 2849931861030.92], ["2026-10-06", 2843428364646.77], ["2026-10-07", 2782560489274.6], ["2026-10-08", 2759977025363.25], ["2026-10-09", 2739718226056.61], ["2026-10-13", 2783924975998.6], ["2026-10-14", 2719628825492.87], ["2026-10-15", 2850307570729.48], ["2026-10-16", 2710455890617.98], ["2026-10-19", 2640039498238.68], ["2026-10-20", 2689884174841.54], ["2026-10-21", 2734036930052.53], ["2026-10-22", 2795136967960.36], ["2026-10-23", 2890598272185.59], ["2026-10-26", 2939455908106.48]], "disclosure_edits": [["2022-06-17", null]]}, "metadata": {"mnemonic": "REPO-DVP_OV_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of overnight and open repurchase agreements in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "DVP Service Outstanding Volume: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 13:50:55"}, "parents": ["REPO-DVP_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_OV_OO-F": {"timeseries": {"aggregation": [["2018-05-07", 619651661656.27], ["2018-05-08", 619620310681.71], ["2018-05-09", 632649977468.17], ["2018-05-10", 594199209050.58], ["2018-05-11", 588264035155.76], ["2018-05-14", 586017423575.66], ["2018-05-15", 629364276756.32], ["2018-05-16", 627174733421.04], ["2018-05-17", 599181618260.19], ["2018-05-18", 616919513776.51], ["2018-05-21", 606750909286.88], ["2018-05-22", 607211639515.03], ["2018-05-23", 585614837409.67], ["2018-05-24", 628711883079.22], ["2018-05-25", 617538091583.63], ["2018-05-29", 601261587991.51], ["2018-05-30", 627564250745.66], ["2018-05-31", 713474322547.07], ["2018-06-01", 654758377382.06], ["2018-06-04", 680926939345.46], ["2018-06-05", 670732591505.19], ["2018-06-06", 676284274729.07], ["2018-06-07", 652095649650.88], ["2018-06-08", 651041502237.5], ["2018-06-11", 622401543300.65], ["2018-06-12", 639915606881.95], ["2018-06-13", 671461383138.4], ["2018-06-14", 655277824269.74], ["2018-06-15", 646194010654.07], ["2018-06-18", 642792848917.29], ["2018-06-19", 651823326708.92], ["2018-06-20", 639492035725.91], ["2018-06-21", 601345153542.89], ["2018-06-22", 606942915851.24], ["2018-06-25", 598174138749.23], ["2018-06-26", 612033768714.09], ["2018-06-27", 616753867280.62], ["2018-06-28", 620806684481.81], ["2018-06-29", 594950043435.54], ["2018-07-02", 628114124578.56], ["2018-07-03", 617175293601.99], ["2018-07-05", 614573721550.75], ["2018-07-06", 610227298458.83], ["2018-07-09", 595350265515.5], ["2018-07-10", 598220109736.13], ["2018-07-11", 591591629321.9], ["2018-07-12", 574876169968.1], ["2018-07-13", 572985219796.19], ["2018-07-16", 565282817711.97], ["2018-07-17", 586817823191.42], ["2018-07-18", 604885825299.21], ["2018-07-19", 592501783321.72], ["2018-07-20", 592384909498.01], ["2018-07-23", 583285466578.26], ["2018-07-24", 620101727765.15], ["2018-07-25", 592606850600.07], ["2018-07-26", 611116697148.97], ["2018-07-27", 611895094840.37], ["2018-07-30", 574959715721.26], ["2018-07-31", 598042777942.23], ["2018-08-01", 602363356252.72], ["2018-08-02", 584117114079.66], ["2018-08-03", 567949774802.47], ["2018-08-06", 542404140157.5], ["2018-08-07", 541544327590.42], ["2018-08-08", 546190262367.02], ["2018-08-09", 584589682469.88], ["2018-08-10", 539261359433.18], ["2018-08-13", 541247651804.51], ["2018-08-14", 543077411615.17], ["2018-08-15", 592140370329.28], ["2018-08-16", 606943859150.35], ["2018-08-17", 580975960480.9], ["2018-08-20", 573149712944.72], ["2018-08-21", 572423204919.58], ["2018-08-22", 581472221022.4], ["2018-08-23", 573795961505.03], ["2018-08-24", 580918085531.49], ["2018-08-27", 583639045957.36], ["2018-08-28", 586926131151.42], ["2018-08-29", 591202597640.81], ["2018-08-30", 602593912494.99], ["2018-08-31", 611494590018.42], ["2018-09-04", 614686741174.33], ["2018-09-05", 617438615587.55], ["2018-09-06", 622564554884.52], ["2018-09-07", 610288559327.4], ["2018-09-10", 592327629949.95], ["2018-09-11", 612315981812.18], ["2018-09-12", 621619729341.64], ["2018-09-13", 638944095953.32], ["2018-09-14", 613357062393.51], ["2018-09-17", 620776527392.89], ["2018-09-18", 611659944746.56], ["2018-09-19", 614732772172.23], ["2018-09-20", 627513641986.49], ["2018-09-21", 621595902629.92], ["2018-09-24", 627265920409.96], ["2018-09-25", 660981425413.95], ["2018-09-26", 660345292380.81], ["2018-09-27", 666645813342.86], ["2018-09-28", 678546930317.34], ["2018-10-01", 720587407553.12], ["2018-10-02", 684750677132.84], ["2018-10-03", 668987177062.59], ["2018-10-04", 671768215356.64], ["2018-10-05", 674544706093.36], ["2018-10-09", 646001045889.62], ["2018-10-10", 642822550801.74], ["2018-10-11", 660396400152.29], ["2018-10-12", 676026675253.99], ["2018-10-15", 642440280910.68], ["2018-10-16", 632665302686.12], ["2018-10-17", 613696091831.07], ["2018-10-18", 636961023346.42], ["2018-10-19", 627105441854.58], ["2018-10-22", 611593323046.63], ["2018-10-23", 608088243359.48], ["2018-10-24", 625288633782.06], ["2018-10-25", 631484602936.5], ["2018-10-26", 624504910922.14], ["2018-10-29", 623876211078.61], ["2018-10-30", 619361020057.63], ["2018-10-31", 685753898496.69], ["2018-11-01", 667665458872.25], ["2018-11-02", 663410524501.97], ["2018-11-05", 635136752652.62], ["2018-11-06", 632272285672.78], ["2018-11-07", 648524328296.01], ["2018-11-08", 630947449548.92], ["2018-11-09", 635678051997.51], ["2018-11-13", 637247582233.41], ["2018-11-14", 608590429914.56], ["2018-11-15", 673338372181.22], ["2018-11-16", 657644874816.24], ["2018-11-19", 672023834010.5], ["2018-11-20", 676924195700.39], ["2018-11-21", 644259882145.38], ["2018-11-23", 649632421469.72], ["2018-11-26", 704961835633.14], ["2018-11-27", 687558948967.68], ["2018-11-28", 658187028632.85], ["2018-11-29", 697538872875.62], ["2018-11-30", 766293755733.66], ["2018-12-03", 729454862593.51], ["2018-12-04", 727376835115.01], ["2018-12-06", 767302527920.62], ["2018-12-07", 776349679148.32], ["2018-12-10", 772563289411.18], ["2018-12-11", 732101405834.64], ["2018-12-12", 751267184460.37], ["2018-12-13", 761982665376.6], ["2018-12-14", 745168120856.06], ["2018-12-17", 751565624763.33], ["2018-12-18", 771307838806.01], ["2018-12-19", 802756382124.65], ["2018-12-20", 803268928348.33], ["2018-12-21", 819764795917.4], ["2018-12-24", 761631875475.27], ["2018-12-26", 835985699091.63], ["2018-12-27", 873343557612.77], ["2018-12-28", 851201088969.17], ["2018-12-31", 910612487680.08], ["2019-01-02", 928865499941.19], ["2019-01-03", 937800106272.01], ["2019-01-04", 937767371204.99], ["2019-01-07", 896365313556.08], ["2019-01-08", 880075839853.4], ["2019-01-09", 870252072345.94], ["2019-01-10", 858269089396.05], ["2019-01-11", 819883169427.74], ["2019-01-14", 788451428262.78], ["2019-01-15", 840486101266.83], ["2019-01-16", 821400141378.69], ["2019-01-17", 823985481901.39], ["2019-01-18", 858488885506.86], ["2019-01-22", 793039716010.49], ["2019-01-23", 803181345308.96], ["2019-01-24", 790740330001.58], ["2019-01-25", 775369082879.81], ["2019-01-28", 774358826747.55], ["2019-01-29", 786307783087.22], ["2019-01-30", 788843906516.12], ["2019-01-31", 852756102623.97], ["2019-02-01", 821617028205.71], ["2019-02-04", 809023599402.26], ["2019-02-05", 774730369392.52], ["2019-02-06", 757549886589.48], ["2019-02-07", 755042011722.08], ["2019-02-08", 770634557398.39], ["2019-02-11", 778422520622.16], ["2019-02-12", 766891273742.42], ["2019-02-13", 727268425839.21], ["2019-02-14", 705176156266.7], ["2019-02-15", 760042083147.43], ["2019-02-19", 751114483653.33], ["2019-02-20", 738122712799.72], ["2019-02-21", 733863170531.5], ["2019-02-22", 735958767068.48], ["2019-02-25", 753634016677.11], ["2019-02-26", 785192985944.37], ["2019-02-27", 776464218601.76], ["2019-02-28", 879101003838.41], ["2019-03-01", 836915267516.44], ["2019-03-04", 798671584177.81], ["2019-03-05", 807958661183.45], ["2019-03-06", 813427945953.58], ["2019-03-07", 796300637420.9], ["2019-03-08", 799638421698.48], ["2019-03-11", 753880130387.64], ["2019-03-12", 750489762614.12], ["2019-03-13", 766324699246.52], ["2019-03-14", 739168497748.65], ["2019-03-15", 772217349557.79], ["2019-03-18", 763408838654.93], ["2019-03-19", 768969445725.81], ["2019-03-20", 776381396132.22], ["2019-03-21", 789821187282.21], ["2019-03-22", 789656754801.67], ["2019-03-25", 764872598376.42], ["2019-03-26", 764575461160.76], ["2019-03-27", 765127904889.2], ["2019-03-28", 787002378096.33], ["2019-03-29", 871620623139.34], ["2019-04-01", 820364409334.97], ["2019-04-02", 791513541412.66], ["2019-04-03", 813666730619.99], ["2019-04-04", 812757701752.6], ["2019-04-05", 793768482082.4], ["2019-04-08", 781916758122.45], ["2019-04-09", 808080206091.99], ["2019-04-10", 778212578061.8], ["2019-04-11", 788882328543.64], ["2019-04-12", 760822965193.47], ["2019-04-15", 775234750078.91], ["2019-04-16", 778392528178.2], ["2019-04-17", 772986921111.11], ["2019-04-18", 807605123695.25], ["2019-04-22", 772191471377.48], ["2019-04-23", 804774204308.36], ["2019-04-24", 792623963877.36], ["2019-04-25", 788845613561.08], ["2019-04-26", 789464409078.43], ["2019-04-29", 771164351803.32], ["2019-04-30", 858563065430.0], ["2019-05-01", 861612369746.16], ["2019-05-02", 889982398072.18], ["2019-05-03", 868607339013.8], ["2019-05-06", 833452759342.45], ["2019-05-07", 856194768321.2], ["2019-05-08", 849712458389.69], ["2019-05-09", 837178378358.18], ["2019-05-10", 812239340511.85], ["2019-05-13", 821837872340.33], ["2019-05-14", 834277162105.69], ["2019-05-15", 885879928864.4], ["2019-05-16", 887679054166.96], ["2019-05-17", 873807878076.22], ["2019-05-20", 863341721070.03], ["2019-05-21", 860827225584.41], ["2019-05-22", 842695589765.66], ["2019-05-23", 859966916071.54], ["2019-05-24", 880371880654.34], ["2019-05-28", 898286031742.68], ["2019-05-29", 931847769716.23], ["2019-05-30", 955496606932.8], ["2019-05-31", 1031917190666.46], ["2019-06-03", 979726223103.35], ["2019-06-04", 951696754872.36], ["2019-06-05", 941253316670.64], ["2019-06-06", 930821866348.08], ["2019-06-07", 943654776220.61], ["2019-06-10", 925306164457.98], ["2019-06-11", 922274388183.93], ["2019-06-12", 938020720867.55], ["2019-06-13", 908505845693.35], ["2019-06-14", 892862075396.43], ["2019-06-17", 893028331709.45], ["2019-06-18", 917219728048.93], ["2019-06-19", 931382270270.16], ["2019-06-20", 943725151485.27], ["2019-06-21", 926707811199.58], ["2019-06-24", 958438997059.63], ["2019-06-25", 985176101962.71], ["2019-06-26", 991504819730.82], ["2019-06-27", 1005400514506.79], ["2019-06-28", 1092961957795.52], ["2019-07-01", 1049577777058.85], ["2019-07-02", 1009401561307.51], ["2019-07-03", 1005334772397.22], ["2019-07-05", 1019903680363.18], ["2019-07-08", 1003866794810.94], ["2019-07-09", 979218828411.23], ["2019-07-10", 972530344450.36], ["2019-07-11", 962807392403.45], ["2019-07-12", 942735992343.55], ["2019-07-15", 917691808369.56], ["2019-07-16", 920489528126.0], ["2019-07-17", 929283653060.22], ["2019-07-18", 935254603602.1], ["2019-07-19", 930985389246.3], ["2019-07-22", 914188022160.95], ["2019-07-23", 917692110870.56], ["2019-07-24", 924392001385.69], ["2019-07-25", 956688094643.14], ["2019-07-26", 948061597892.75], ["2019-07-29", 954882840925.57], ["2019-07-30", 972959430235.42], ["2019-07-31", 1067068116322.29], ["2019-08-01", 1019766504459.98], ["2019-08-02", 1030333454305.02], ["2019-08-05", 1015135598899.48], ["2019-08-06", 996039675590.85], ["2019-08-07", 991244799532.39], ["2019-08-08", 983745111007.19], ["2019-08-09", 1007504362783.04], ["2019-08-12", 992105583038.28], ["2019-08-13", 986808205693.0], ["2019-08-14", 1034427240261.0], ["2019-08-15", 1067897044017.72], ["2019-08-16", 1085503206854.43], ["2019-08-19", 1011839353359.39], ["2019-08-20", 1036777045239.01], ["2019-08-21", 1027240188750.52], ["2019-08-22", 1010574328135.07], ["2019-08-23", 990567411122.59], ["2019-08-26", 986693679121.37], ["2019-08-27", 1023431844425.7], ["2019-08-28", 1039437513087.22], ["2019-08-29", 1036001803651.55], ["2019-08-30", 1065350299340.45], ["2019-09-03", 1062145352143.91], ["2019-09-04", 1055501646976.35], ["2019-09-05", 1041690140248.58], ["2019-09-06", 1031287550077.61], ["2019-09-09", 1023981621817.68], ["2019-09-10", 1014175308948.89], ["2019-09-11", 1000560842627.13], ["2019-09-12", 985685722439.18], ["2019-09-13", 957267045756.13], ["2019-09-16", 958476904186.01], ["2019-09-17", 958631141344.68], ["2019-09-18", 939939239825.79], ["2019-09-19", 952033354525.32], ["2019-09-20", 940274727971.76], ["2019-09-23", 900841826501.54], ["2019-09-24", 922662751867.33], ["2019-09-25", 928041505447.21], ["2019-09-26", 930311085484.58], ["2019-09-27", 915417859463.38], ["2019-09-30", 1070400667550.36], ["2019-10-01", 1018830323758.05], ["2019-10-02", 963109293359.13], ["2019-10-03", 945860071627.07], ["2019-10-04", 954767579081.24], ["2019-10-07", 940676812064.53], ["2019-10-08", 936924469837.16], ["2019-10-09", 937457830007.44], ["2019-10-10", 941693021131.43], ["2019-10-11", 915054641270.25], ["2019-10-15", 945674095408.3], ["2019-10-16", 960858048324.87], ["2019-10-17", 969353794573.91], ["2019-10-18", 948499439312.62], ["2019-10-21", 913661984065.41], ["2019-10-22", 944323985599.73], ["2019-10-23", 939964151379.37], ["2019-10-24", 939488899145.68], ["2019-10-25", 939165341107.35], ["2019-10-28", 925530492657.06], ["2019-10-29", 922474855581.41], ["2019-10-30", 943735254644.92], ["2019-10-31", 1036300571903.58], ["2019-11-01", 980979624881.03], ["2019-11-04", 964693648023.97], ["2019-11-05", 955023382916.13], ["2019-11-06", 966111949846.47], ["2019-11-07", 947213735321.04], ["2019-11-08", 939138018644.91], ["2019-11-12", 941229844939.23], ["2019-11-13", 922803799631.96], ["2019-11-14", 902129845393.22], ["2019-11-15", 929305019287.42], ["2019-11-18", 908710246234.66], ["2019-11-19", 921632928361.72], ["2019-11-20", 907341403453.33], ["2019-11-21", 921352973803.79], ["2019-11-22", 901219729908.76], ["2019-11-25", 907091902960.41], ["2019-11-26", 953540799750.65], ["2019-11-27", 942163037768.26], ["2019-11-29", 931433566799.35], ["2019-12-02", 1012101964040.93], ["2019-12-03", 1001651848791.72], ["2019-12-04", 992622192836.32], ["2019-12-05", 1009902959987.49], ["2019-12-06", 994600107442.62], ["2019-12-09", 976914654234.7], ["2019-12-10", 1018621827945.59], ["2019-12-11", 1032907192409.93], ["2019-12-12", 1003156242875.79], ["2019-12-13", 975223769899.92], ["2019-12-16", 996589585361.42], ["2019-12-17", 1003878667905.82], ["2019-12-18", 1020103324220.34], ["2019-12-19", 1016661833542.43], ["2019-12-20", 998704278657.32], ["2019-12-23", 993620747626.86], ["2019-12-24", 999474955848.75], ["2019-12-26", 1009126651623.74], ["2019-12-27", 1061093828625.91], ["2019-12-30", 1137337589578.34], ["2019-12-31", 1262094628483.06], ["2020-01-02", 1133374336392.1], ["2020-01-03", 1081303903900.91], ["2020-01-06", 1036685412894.77], ["2020-01-07", 1041800158633.92], ["2020-01-08", 1017598122204.92], ["2020-01-09", 1026031914039.84], ["2020-01-10", 994511501044.86], ["2020-01-13", 989444643362.46], ["2020-01-14", 991195818523.12], ["2020-01-15", 1018404996124.36], ["2020-01-16", 1015332082496.5], ["2020-01-17", 1016181475980.76], ["2020-01-21", 1048995702823.33], ["2020-01-22", 1032844488458.99], ["2020-01-23", 1033258314387.85], ["2020-01-24", 1019016404655.04], ["2020-01-27", 1004196866627.1], ["2020-01-28", 1032088790560.91], ["2020-01-29", 1036642486549.81], ["2020-01-30", 1050922733273.4], ["2020-01-31", 1169264289444.44], ["2020-02-03", 1096332850076.36], ["2020-02-04", 1138736175619.57], ["2020-02-05", 1099465998317.94], ["2020-02-06", 1077876442717.36], ["2020-02-07", 1068558549739.81], ["2020-02-10", 1049955374085.7], ["2020-02-11", 1061736133460.22], ["2020-02-12", 1050497302977.59], ["2020-02-13", 1046224189014.04], ["2020-02-14", 1023270123345.79], ["2020-02-18", 1112634517327.14], ["2020-02-19", 1071964954702.31], ["2020-02-20", 1075873541768.1], ["2020-02-21", 1056972535820.06], ["2020-02-24", 1047924826480.4], ["2020-02-25", 1071166129200.36], ["2020-02-26", 1084062614903.34], ["2020-02-27", 1065002150592.83], ["2020-02-28", 1114541561345.14], ["2020-03-02", 1150851298187.52], ["2020-03-03", 1183131136758.2], ["2020-03-04", 1208580279785.59], ["2020-03-05", 1145646143251.34], ["2020-03-06", 1184853916416.02], ["2020-03-09", 1168668225400.73], ["2020-03-10", 1173559961812.82], ["2020-03-11", 1132320148222.68], ["2020-03-12", 1155112990563.56], ["2020-03-13", 1150973011844.54], ["2020-03-16", 1236529334758.85], ["2020-03-17", 1218867657153.93], ["2020-03-18", 1260608740804.38], ["2020-03-19", 1207982345855.23], ["2020-03-20", 1187749444575.69], ["2020-03-23", 1224445866371.58], ["2020-03-24", 1261641594579.35], ["2020-03-25", 1205809500078.44], ["2020-03-26", 1223901260533.25], ["2020-03-27", 1192523797114.97], ["2020-03-30", 1128336996527.66], ["2020-03-31", 1229790066468.93], ["2020-04-01", 1192207892600.89], ["2020-04-02", 1162857851226.21], ["2020-04-03", 1150971853616.38], ["2020-04-06", 1136721378284.47], ["2020-04-07", 1108529271802.37], ["2020-04-08", 1088615929164.56], ["2020-04-09", 1082002191458.61], ["2020-04-13", 1068435730228.48], ["2020-04-14", 1042748030957.15], ["2020-04-15", 1122630285723.34], ["2020-04-16", 1099823622515.81], ["2020-04-17", 1099556153792.1], ["2020-04-20", 1081020851111.48], ["2020-04-21", 1068701431329.23], ["2020-04-22", 1023135214242.04], ["2020-04-23", 1035826130184.49], ["2020-04-24", 1046236258544.84], ["2020-04-27", 1042452475722.5], ["2020-04-28", 1052426249287.38], ["2020-04-29", 1008824711843.54], ["2020-04-30", 1089315170193.93], ["2020-05-01", 1065844693958.48], ["2020-05-04", 1054764809989.8], ["2020-05-05", 1020729024106.19], ["2020-05-06", 1033661117196.73], ["2020-05-07", 1008967896133.63], ["2020-05-08", 1041640367316.2], ["2020-05-11", 1003284705901.19], ["2020-05-12", 1025910462282.45], ["2020-05-13", 997144924606.99], ["2020-05-14", 985846153623.86], ["2020-05-15", 985708793847.79], ["2020-05-18", 981551852672.3], ["2020-05-19", 982040836142.77], ["2020-05-20", 1007338523456.68], ["2020-05-21", 978889364832.77], ["2020-05-22", 947262743664.07], ["2020-05-26", 942383242289.71], ["2020-05-27", 957088417953.77], ["2020-05-28", 933197693187.01], ["2020-05-29", 942250531703.42], ["2020-06-01", 956284043890.79], ["2020-06-02", 949630708115.2], ["2020-06-03", 957602949149.51], ["2020-06-04", 959227379700.45], ["2020-06-05", 944494440169.51], ["2020-06-08", 920374268932.66], ["2020-06-09", 940852422536.51], ["2020-06-10", 905992337346.41], ["2020-06-11", 897995047653.23], ["2020-06-12", 903768405470.13], ["2020-06-15", 941660484540.57], ["2020-06-16", 926491026129.83], ["2020-06-17", 949304127497.65], ["2020-06-18", 944070808866.12], ["2020-06-19", 892138059748.23], ["2020-06-22", 919140035956.31], ["2020-06-23", 922076380344.64], ["2020-06-24", 927533676919.73], ["2020-06-25", 925168503812.81], ["2020-06-26", 880746102848.2], ["2020-06-29", 864600814810.34], ["2020-06-30", 985137516111.86], ["2020-07-01", 956862103282.76], ["2020-07-02", 957755828882.09], ["2020-07-06", 925365868205.67], ["2020-07-07", 952737137002.97], ["2020-07-08", 945833673012.85], ["2020-07-09", 921325561549.55], ["2020-07-10", 904516927517.16], ["2020-07-13", 908762253711.36], ["2020-07-14", 921062110661.23], ["2020-07-15", 935917932937.49], ["2020-07-16", 934215596418.63], ["2020-07-17", 913157798913.69], ["2020-07-20", 913388470649.81], ["2020-07-21", 910638581436.34], ["2020-07-22", 946850301154.25], ["2020-07-23", 920950587756.57], ["2020-07-24", 906657529653.68], ["2020-07-27", 901142110248.6], ["2020-07-28", 917178905153.11], ["2020-07-29", 904562879282.44], ["2020-07-30", 880023026288.66], ["2020-07-31", 961236758928.16], ["2020-08-03", 941173604086.73], ["2020-08-04", 970877083580.23], ["2020-08-05", 941857184009.13], ["2020-08-06", 945346553444.09], ["2020-08-07", 937656577847.56], ["2020-08-10", 896447801391.55], ["2020-08-11", 902518169946.36], ["2020-08-12", 916847500840.39], ["2020-08-13", 932372266150.33], ["2020-08-14", 900946586301.0], ["2020-08-17", 925857714075.28], ["2020-08-18", 938348740166.14], ["2020-08-19", 947978099703.76], ["2020-08-20", 921265078000.48], ["2020-08-21", 922914723211.39], ["2020-08-24", 902643730223.24], ["2020-08-25", 899853079509.48], ["2020-08-26", 893832667814.63], ["2020-08-27", 844125427359.94], ["2020-08-28", 825921542035.46], ["2020-08-31", 927181585014.9], ["2020-09-01", 945136726503.23], ["2020-09-02", 938037058823.69], ["2020-09-03", 924677938576.05], ["2020-09-04", 891670466912.18], ["2020-09-08", 890715444486.45], ["2020-09-09", 892351638668.85], ["2020-09-10", 892613704279.77], ["2020-09-11", 889286232647.53], ["2020-09-14", 872634521865.91], ["2020-09-15", 905962052348.44], ["2020-09-16", 894751778650.15], ["2020-09-17", 880474135568.82], ["2020-09-18", 872394680127.64], ["2020-09-21", 862029504232.03], ["2020-09-22", 913934083645.04], ["2020-09-23", 884314586180.62], ["2020-09-24", 857253069771.71], ["2020-09-25", 865911168551.34], ["2020-09-28", 841776569272.54], ["2020-09-29", 890359970573.27], ["2020-09-30", 982915409977.01], ["2020-10-01", 946672023251.47], ["2020-10-02", 907261215296.77], ["2020-10-05", 902098300047.94], ["2020-10-06", 900001821311.65], ["2020-10-07", 917215547392.39], ["2020-10-08", 908104416777.66], ["2020-10-09", 886433345271.29], ["2020-10-13", 897734436477.74], ["2020-10-14", 882374162780.2], ["2020-10-15", 933688270290.94], ["2020-10-16", 901910064011.44], ["2020-10-19", 891168724380.95], ["2020-10-20", 895227790770.12], ["2020-10-21", 926199104700.31], ["2020-10-22", 899866040494.71], ["2020-10-23", 900987131345.86], ["2020-10-26", 885713532036.61], ["2020-10-27", 912999413091.97], ["2020-10-28", 902229095119.41], ["2020-10-29", 862945170224.31], ["2020-10-30", 863551311872.72], ["2020-11-02", 934751861082.72], ["2020-11-03", 919526428767.23], ["2020-11-04", 917770728058.7], ["2020-11-05", 920619378905.81], ["2020-11-06", 888608703954.09], ["2020-11-09", 888775200064.5], ["2020-11-10", 905585625669.8], ["2020-11-12", 918601454566.15], ["2020-11-13", 918053868851.64], ["2020-11-16", 943031493792.48], ["2020-11-17", 954399965566.9], ["2020-11-18", 945867907469.66], ["2020-11-19", 930948274899.83], ["2020-11-20", 912869410920.66], ["2020-11-23", 890844631828.03], ["2020-11-24", 932754324090.44], ["2020-11-25", 910513661042.56], ["2020-11-27", 904412248642.37], ["2020-11-30", 1056167375942.07], ["2020-12-01", 988706955617.29], ["2020-12-02", 945145702290.72], ["2020-12-03", 954389392465.34], ["2020-12-04", 972830343317.24], ["2020-12-07", 952567405605.07], ["2020-12-08", 931268636078.7], ["2020-12-09", 925710997581.72], ["2020-12-10", 911957810629.85], ["2020-12-11", 910690873792.68], ["2020-12-14", 891097196012.47], ["2020-12-15", 927301373163.5], ["2020-12-16", 932625623198.91], ["2020-12-17", 929627794078.73], ["2020-12-18", 942777720781.41], ["2020-12-21", 921806319239.2], ["2020-12-22", 958227485270.05], ["2020-12-23", 955449193060.68], ["2020-12-24", 926912202816.76], ["2020-12-28", 959964404236.65], ["2020-12-29", 962860445023.58], ["2020-12-30", 980404518435.82], ["2020-12-31", 1188237721442.09], ["2021-01-04", 1071283502734.89], ["2021-01-05", 1041892163647.13], ["2021-01-06", 1012022345758.71], ["2021-01-07", 962004800003.24], ["2021-01-08", 987087015020.47], ["2021-01-11", 978152827247.16], ["2021-01-12", 936130457770.09], ["2021-01-13", 908377973857.41], ["2021-01-14", 894353488007.91], ["2021-01-15", 942435343803.84], ["2021-01-19", 918031561865.04], ["2021-01-20", 883467189003.58], ["2021-01-21", 908435867450.63], ["2021-01-22", 878198242594.68], ["2021-01-25", 879160506123.09], ["2021-01-26", 918426693364.49], ["2021-01-27", 891723011686.56], ["2021-01-28", 893359107853.0], ["2021-01-29", 938644055368.45], ["2021-02-01", 1001346739512.58], ["2021-02-02", 984214007145.71], ["2021-02-03", 970840395147.36], ["2021-02-04", 984276168728.76], ["2021-02-05", 937315826880.85], ["2021-02-08", 886605214161.0], ["2021-02-09", 877783602898.84], ["2021-02-10", 875010895399.9], ["2021-02-11", 885958830013.57], ["2021-02-12", 872755163310.07], ["2021-02-16", 928666545883.62], ["2021-02-17", 946838053582.33], ["2021-02-18", 939119155939.67], ["2021-02-19", 904724687063.74], ["2021-02-22", 858304017191.12], ["2021-02-23", 887698841899.15], ["2021-02-24", 839019569548.03], ["2021-02-25", 882323683963.1], ["2021-02-26", 882917869808.7], ["2021-03-01", 944212714104.5], ["2021-03-02", 976291097812.78], ["2021-03-03", 928334114495.88], ["2021-03-04", 951573974170.39], ["2021-03-05", 901010993776.39], ["2021-03-08", 881668096018.94], ["2021-03-09", 874489845973.36], ["2021-03-10", 871698604968.66], ["2021-03-11", 843094096235.65], ["2021-03-12", 844375883928.69], ["2021-03-15", 878093327712.22], ["2021-03-16", 858358680117.05], ["2021-03-17", 844584360663.95], ["2021-03-18", 823570231508.59], ["2021-03-19", 835347110198.34], ["2021-03-22", 820112788973.87], ["2021-03-23", 833128211633.45], ["2021-03-24", 834574018519.96], ["2021-03-25", 882118828134.07], ["2021-03-26", 867889218250.87], ["2021-03-29", 829609368716.07], ["2021-03-30", 805894327888.36], ["2021-03-31", 939277466353.35], ["2021-04-01", 972813894514.27], ["2021-04-05", 945827659344.45], ["2021-04-06", 921354012142.8], ["2021-04-07", 914862055579.7], ["2021-04-08", 879686660578.29], ["2021-04-09", 870376373035.18], ["2021-04-12", 857273041829.11], ["2021-04-13", 859570996695.85], ["2021-04-14", 850140764519.65], ["2021-04-15", 907390011220.65], ["2021-04-16", 876156064578.7], ["2021-04-19", 854547750984.66], ["2021-04-20", 845134554714.53], ["2021-04-21", 837774956361.27], ["2021-04-22", 848883258930.78], ["2021-04-23", 842430520372.65], ["2021-04-26", 848463618805.06], ["2021-04-27", 840594451883.72], ["2021-04-28", 811021526131.78], ["2021-04-29", 794524043119.4], ["2021-04-30", 913804489352.34], ["2021-05-03", 887265645791.27], ["2021-05-04", 869191780462.89], ["2021-05-05", 832160579722.21], ["2021-05-06", 859222521071.0], ["2021-05-07", 849360978563.45], ["2021-05-10", 831279311307.64], ["2021-05-11", 829332497140.94], ["2021-05-12", 844175281649.61], ["2021-05-13", 819570689935.28], ["2021-05-14", 815691216718.61], ["2021-05-17", 882747200007.44], ["2021-05-18", 882528966289.17], ["2021-05-19", 891717496271.9], ["2021-05-20", 867956278069.62], ["2021-05-21", 845952654158.94], ["2021-05-24", 817026324136.7], ["2021-05-25", 849558167948.31], ["2021-05-26", 834477054780.84], ["2021-05-27", 819500587869.15], ["2021-05-28", 851700190123.96], ["2021-06-01", 948523477580.14], ["2021-06-02", 919399454711.58], ["2021-06-03", 895978175008.35], ["2021-06-04", 882053253705.11], ["2021-06-07", 873679345017.38], ["2021-06-08", 863535376867.4], ["2021-06-09", 857702085772.23], ["2021-06-10", 872329605366.3], ["2021-06-11", 838006760103.56], ["2021-06-14", 845477406087.68], ["2021-06-15", 900573993170.48], ["2021-06-16", 879613904973.41], ["2021-06-17", 892920062105.87], ["2021-06-18", 894538235727.71], ["2021-06-21", 877800217716.82], ["2021-06-22", 884518048605.8], ["2021-06-23", 848922986446.4], ["2021-06-24", 873264553814.85], ["2021-06-25", 863300462375.24], ["2021-06-28", 845326514222.77], ["2021-06-29", 844133892867.91], ["2021-06-30", 919870148168.97], ["2021-07-01", 963470446767.9], ["2021-07-02", 924744922621.04], ["2021-07-06", 894380584064.82], ["2021-07-07", 876014985665.6], ["2021-07-08", 871420625561.53], ["2021-07-09", 878500349438.25], ["2021-07-12", 849034599731.94], ["2021-07-13", 875094268120.86], ["2021-07-14", 861108875086.56], ["2021-07-15", 910324614368.94], ["2021-07-16", 876435122612.06], ["2021-07-19", 822058534550.58], ["2021-07-20", 857058748147.88], ["2021-07-21", 839940973497.58], ["2021-07-22", 852537034686.0], ["2021-07-23", 853783305889.09], ["2021-07-26", 879805813825.14], ["2021-07-27", 887923921497.03], ["2021-07-28", 846645124686.41], ["2021-07-29", 854235273090.51], ["2021-07-30", 848472554139.62], ["2021-08-02", 938188796992.87], ["2021-08-03", 983336799745.07], ["2021-08-04", 923072569392.31], ["2021-08-05", 920129390980.2], ["2021-08-06", 902965431861.21], ["2021-08-09", 904518019234.25], ["2021-08-10", 908547054188.16], ["2021-08-11", 870342457573.92], ["2021-08-12", 859066232663.58], ["2021-08-13", 848686344928.94], ["2021-08-16", 908273218138.59], ["2021-08-17", 907998383133.4], ["2021-08-18", 891631289164.71], ["2021-08-19", 902745511139.37], ["2021-08-20", 888404364107.0], ["2021-08-23", 858788647342.37], ["2021-08-24", 861171359110.49], ["2021-08-25", 870411238392.42], ["2021-08-26", 863274112358.49], ["2021-08-27", 871960361232.77], ["2021-08-30", 828452493011.62], ["2021-08-31", 953773724860.41], ["2021-09-01", 945726464669.27], ["2021-09-02", 956571125785.21], ["2021-09-03", 906959399985.32], ["2021-09-07", 927713593667.51], ["2021-09-08", 892760366273.09], ["2021-09-09", 893156380072.79], ["2021-09-10", 901105298515.18], ["2021-09-13", 912205462291.07], ["2021-09-14", 902437429903.6], ["2021-09-15", 929776715685.89], ["2021-09-16", 927429714530.3], ["2021-09-17", 894319691120.47], ["2021-09-20", 883418818756.78], ["2021-09-21", 875910442205.61], ["2021-09-22", 860157463889.37], ["2021-09-23", 870063313393.0], ["2021-09-24", 896751388958.67], ["2021-09-27", 914925765185.13], ["2021-09-28", 911315133915.78], ["2021-09-29", 896434294888.39], ["2021-09-30", 995769152840.7], ["2021-10-01", 961496295627.7], ["2021-10-04", 957888168575.68], ["2021-10-05", 924618711795.56], ["2021-10-06", 910749283640.44], ["2021-10-07", 920205705327.37], ["2021-10-08", 906811395446.88], ["2021-10-12", 912478132298.21], ["2021-10-13", 901957010683.52], ["2021-10-14", 880355041557.81], ["2021-10-15", 879238248380.63], ["2021-10-18", 850747282892.0], ["2021-10-19", 849407237235.07], ["2021-10-20", 855466278761.6], ["2021-10-21", 849186902948.92], ["2021-10-22", 884955300077.4], ["2021-10-25", 877665755251.47], ["2021-10-26", 902864995927.53], ["2021-10-27", 878214206591.73], ["2021-10-28", 887756394330.05], ["2021-10-29", 895453707351.09], ["2021-11-01", 960163772269.95], ["2021-11-02", 933908708258.42], ["2021-11-03", 915496513188.19], ["2021-11-04", 941224523816.99], ["2021-11-05", 923045679953.86], ["2021-11-08", 932058622356.38], ["2021-11-09", 951459668719.81], ["2021-11-10", 916995637170.03], ["2021-11-12", 913132748847.93], ["2021-11-15", 1007163164043.36], ["2021-11-16", 979429781803.85], ["2021-11-17", 947943113857.89], ["2021-11-18", 937576119197.3], ["2021-11-19", 947212904552.36], ["2021-11-22", 961924707513.64], ["2021-11-23", 972601325292.91], ["2021-11-24", 914061745707.71], ["2021-11-26", 952642929453.26], ["2021-11-29", 969695895130.2], ["2021-11-30", 1129884376359.49], ["2021-12-01", 1105769439530.51], ["2021-12-02", 1092375688422.85], ["2021-12-03", 1081574875050.83], ["2021-12-06", 1067698653496.17], ["2021-12-07", 1092845949910.21], ["2021-12-08", 1049248464536.89], ["2021-12-09", 1049810498890.07], ["2021-12-10", 1017819754766.77], ["2021-12-13", 978938467922.64], ["2021-12-14", 975810478937.09], ["2021-12-15", 993644795203.54], ["2021-12-16", 945411182769.54], ["2021-12-17", 957943770352.81], ["2021-12-20", 950507293207.84], ["2021-12-21", 935338258652.76], ["2021-12-22", 934535281774.22], ["2021-12-23", 950942370242.33], ["2021-12-27", 924575871280.43], ["2021-12-28", 935832092647.23], ["2021-12-29", 945169523611.34], ["2021-12-30", 942049688168.58], ["2021-12-31", 1118821335137.96], ["2022-01-03", 1032882049108.21], ["2022-01-04", 1071372230837.41], ["2022-01-05", 1018833038919.08], ["2022-01-06", 1003611955542.66], ["2022-01-07", 990996672347.27], ["2022-01-10", 967609922310.85], ["2022-01-11", 983127814688.27], ["2022-01-12", 959450914839.51], ["2022-01-13", 980856320363.76], ["2022-01-14", 936254041638.87], ["2022-01-18", 1007045891078.7], ["2022-01-19", 986456310929.47], ["2022-01-20", 1003615091536.65], ["2022-01-21", 958966789364.97], ["2022-01-24", 942391042433.68], ["2022-01-25", 953318788990.78], ["2022-01-26", 970016658576.07], ["2022-01-27", 953798660662.02], ["2022-01-28", 966860082063.86], ["2022-01-31", 1086160251230.43], ["2022-02-01", 1045376147169.74], ["2022-02-02", 992517951722.53], ["2022-02-03", 995376474148.14], ["2022-02-04", 947564011524.86], ["2022-02-07", 935806740839.59], ["2022-02-08", 953963229495.05], ["2022-02-09", 950672831936.82], ["2022-02-10", 944368182940.64], ["2022-02-11", 961717495839.15], ["2022-02-14", 966448936636.07], ["2022-02-15", 1056569131718.28], ["2022-02-16", 1021357157088.69], ["2022-02-17", 1009644128200.54], ["2022-02-18", 1012316308497.18], ["2022-02-22", 1000779666426.81], ["2022-02-23", 973213979340.81], ["2022-02-24", 1015635876994.92], ["2022-02-25", 1025813433452.43], ["2022-02-28", 1142352772886.25], ["2022-03-01", 1129647550791.47], ["2022-03-02", 1115408568946.71], ["2022-03-03", 1075318885520.72], ["2022-03-04", 1024288053700.66], ["2022-03-07", 1055785959331.9], ["2022-03-08", 1012023284171.46], ["2022-03-09", 1000256024857.53], ["2022-03-10", 981712535196.96], ["2022-03-11", 978064082073.21], ["2022-03-14", 979647312314.86], ["2022-03-15", 997198186957.25], ["2022-03-16", 1000682488495.2], ["2022-03-17", 1009796943056.39], ["2022-03-18", 1005503430250.7], ["2022-03-21", 979442771387.34], ["2022-03-22", 945223913363.97], ["2022-03-23", 921261833603.85], ["2022-03-24", 928283659991.38], ["2022-03-25", 957210684342.37], ["2022-03-28", 949510443674.87], ["2022-03-29", 932514514190.47], ["2022-03-30", 956976688002.0], ["2022-03-31", 1138387450098.72], ["2022-04-01", 1031565112201.83], ["2022-04-04", 999049307271.15], ["2022-04-05", 1009563893651.15], ["2022-04-06", 982339746017.34], ["2022-04-07", 971429866667.39], ["2022-04-08", 972535765606.21], ["2022-04-11", 933100794482.58], ["2022-04-12", 932015336710.12], ["2022-04-13", 932422770038.81], ["2022-04-14", 956675667724.07], ["2022-04-18", 940281647564.46], ["2022-04-19", 953662648079.86], ["2022-04-20", 967404329663.09], ["2022-04-21", 947362303449.32], ["2022-04-22", 976135748827.73], ["2022-04-25", 962820380829.97], ["2022-04-26", 939169853646.08], ["2022-04-27", 936963409580.82], ["2022-04-28", 942618202100.44], ["2022-04-29", 955045406556.4], ["2022-05-02", 1014269075446.7], ["2022-05-03", 992738788250.27], ["2022-05-04", 983605956744.09], ["2022-05-05", 999850192076.77], ["2022-05-06", 989872789948.15], ["2022-05-09", 953227576911.91], ["2022-05-10", 951697298919.65], ["2022-05-11", 957516983409.68], ["2022-05-12", 955030683636.43], ["2022-05-13", 965741551642.24], ["2022-05-16", 1063550296096.36], ["2022-05-17", 1014350851869.05], ["2022-05-18", 992660639190.93], ["2022-05-19", 1024859108606.39], ["2022-05-20", 1022200618877.81], ["2022-05-23", 1021188844368.02], ["2022-05-24", 1016702327972.59], ["2022-05-25", 1004301833996.57], ["2022-05-26", 1019167749377.24], ["2022-05-27", 996260970929.32], ["2022-05-31", 1109431610261.77], ["2022-06-01", 1024995312891.06], ["2022-06-02", 1010540206470.11], ["2022-06-03", 974733157440.17], ["2022-06-06", 986758817588.21], ["2022-06-07", 988531284425.97], ["2022-06-08", 973322725763.96], ["2022-06-09", 958039212202.72], ["2022-06-10", 971275093172.9], ["2022-06-13", 962691191239.66], ["2022-06-14", 930088995579.09], ["2022-06-15", 961516541209.21], ["2022-06-16", 979849264655.72], ["2022-06-17", 974343671352.08], ["2022-06-21", 978230896590.69], ["2022-06-22", 963648396510.24], ["2022-06-23", 962959962556.4], ["2022-06-24", 968698656486.32], ["2022-06-27", 954170596394.59], ["2022-06-28", 967346836133.07], ["2022-06-29", 980848356690.31], ["2022-06-30", 1081839885710.46], ["2022-07-01", 1043162464903.67], ["2022-07-05", 1059379850917.08], ["2022-07-06", 1026800198991.85], ["2022-07-07", 1007689524774.15], ["2022-07-08", 996818098189.9], ["2022-07-11", 948048104166.25], ["2022-07-12", 974357712112.54], ["2022-07-13", 943438353052.14], ["2022-07-14", 958353466809.37], ["2022-07-15", 985367179774.29], ["2022-07-18", 977525376348.35], ["2022-07-19", 955989225757.52], ["2022-07-20", 938651903513.05], ["2022-07-21", 939362825298.09], ["2022-07-22", 975387616738.09], ["2022-07-25", 977299241592.29], ["2022-07-26", 993123465543.1], ["2022-07-27", 964990345148.67], ["2022-07-28", 979122339465.73], ["2022-07-29", 982204523875.27], ["2022-08-01", 1055674017321.11], ["2022-08-02", 1046808720109.62], ["2022-08-03", 989267915275.88], ["2022-08-04", 968714198490.99], ["2022-08-05", 960240486755.49], ["2022-08-08", 956832952969.81], ["2022-08-09", 950906898594.02], ["2022-08-10", 945798156714.48], ["2022-08-11", 982718864559.72], ["2022-08-12", 977058530389.87], ["2022-08-15", 1028736650527.27], ["2022-08-16", 1015815050354.84], ["2022-08-17", 978180642580.3], ["2022-08-18", 980392830420.72], ["2022-08-19", 970678092531.82], ["2022-08-22", 973494685590.17], ["2022-08-23", 992053559769.78], ["2022-08-24", 970030377859.9], ["2022-08-25", 983581046511.38], ["2022-08-26", 942885870987.44], ["2022-08-29", 930005724151.89], ["2022-08-30", 943192121875.33], ["2022-08-31", 1031452482496.55], ["2022-09-01", 1003280017013.43], ["2022-09-02", 974017441454.37], ["2022-09-06", 984810791959.96], ["2022-09-07", 966779299475.16], ["2022-09-08", 990965551035.63], ["2022-09-09", 958436112321.61], ["2022-09-12", 957722575776.29], ["2022-09-13", 951295376288.73], ["2022-09-14", 940436408619.02], ["2022-09-15", 978003435049.08], ["2022-09-16", 958797815874.9], ["2022-09-19", 961174221340.0], ["2022-09-20", 963622760874.0], ["2022-09-21", 955873818547.47], ["2022-09-22", 982294525122.34], ["2022-09-23", 989084857314.94], ["2022-09-26", 952936708541.23], ["2022-09-27", 942114125568.53], ["2022-09-28", 928591308192.87], ["2022-09-29", 924828590941.58], ["2022-09-30", 1059196492338.84], ["2022-10-03", 1002783976495.17], ["2022-10-04", 988167320132.47], ["2022-10-05", 966509064943.23], ["2022-10-06", 972106593930.45], ["2022-10-07", 961940980163.24], ["2022-10-11", 956548623386.17], ["2022-10-12", 944261709764.07], ["2022-10-13", 961264004912.48], ["2022-10-14", 930215371230.92], ["2022-10-17", 952667690413.52], ["2022-10-18", 952014849327.5], ["2022-10-19", 921944644841.49], ["2022-10-20", 953664973667.55], ["2022-10-21", 946801539524.23], ["2022-10-24", 924026589152.74], ["2022-10-25", 934625768841.3], ["2022-10-26", 938847153779.34], ["2022-10-27", 954322284696.43], ["2022-10-28", 936442591634.76], ["2022-10-31", 1067640710270.91], ["2022-11-01", 1045001038611.99], ["2022-11-02", 1003308261756.83], ["2022-11-03", 1019802219395.89], ["2022-11-04", 971005976761.9], ["2022-11-07", 960617961945.8], ["2022-11-08", 959602959590.46], ["2022-11-09", 958778302909.79], ["2022-11-10", 980596865951.77], ["2022-11-14", 998607453991.53], ["2022-11-15", 1146847323790.68], ["2022-11-16", 1080833947512.02], ["2022-11-17", 1064621962893.93], ["2022-11-18", 1040188636920.87], ["2022-11-21", 1032556787925.35], ["2022-11-22", 1030959095635.52], ["2022-11-23", 978042733531.05], ["2022-11-25", 1007706595625.76], ["2022-11-28", 1046847208786.47], ["2022-11-29", 1062981961005.93], ["2022-11-30", 1159396558695.61], ["2022-12-01", 1163458920499.9], ["2022-12-02", 1147420416262.52], ["2022-12-05", 1116675105408.75], ["2022-12-06", 1097295193413.46], ["2022-12-07", 1075453446999.85], ["2022-12-08", 1084104719418.03], ["2022-12-09", 1098304909147.17], ["2022-12-12", 1062339165153.79], ["2022-12-13", 1090723351590.18], ["2022-12-14", 1096326827075.86], ["2022-12-15", 1199524305213.13], ["2022-12-16", 1168548317155.71], ["2022-12-19", 1132242805428.1], ["2022-12-20", 1116520557267.16], ["2022-12-21", 1045616504594.24], ["2022-12-22", 1050044265766.85], ["2022-12-23", 1071839388959.1], ["2022-12-27", 1082174797618.67], ["2022-12-28", 1092570228304.31], ["2022-12-29", 1108355595577.7], ["2022-12-30", 1189344586554.8], ["2023-01-03", 1271691497135.35], ["2023-01-04", 1198735859419.49], ["2023-01-05", 1197655317475.13], ["2023-01-06", 1180122304615.7], ["2023-01-09", 1171483343325.74], ["2023-01-10", 1174213943250.89], ["2023-01-11", 1149368547462.0], ["2023-01-12", 1150318331726.85], ["2023-01-13", 1157341889315.11], ["2023-01-17", 1290046240002.53], ["2023-01-18", 1180687348013.27], ["2023-01-19", 1223023991182.51], ["2023-01-20", 1197810475720.55], ["2023-01-23", 1176985434294.13], ["2023-01-24", 1174569921069.26], ["2023-01-25", 1137753071737.38], ["2023-01-26", 1164772537151.29], ["2023-01-27", 1132253575681.49], ["2023-01-30", 1122995150993.87], ["2023-01-31", 1265543911202.12], ["2023-02-01", 1210411401348.85], ["2023-02-02", 1219418339215.63], ["2023-02-03", 1211813373610.13], ["2023-02-06", 1186371598426.98], ["2023-02-07", 1197286352518.43], ["2023-02-08", 1145761800577.88], ["2023-02-09", 1168808742920.56], ["2023-02-10", 1157468438591.0], ["2023-02-13", 1123983267851.51], ["2023-02-14", 1147890228961.72], ["2023-02-15", 1200094154812.56], ["2023-02-16", 1208279946720.93], ["2023-02-17", 1190365104547.39], ["2023-02-21", 1191690418311.53], ["2023-02-22", 1147352410824.04], ["2023-02-23", 1153183008118.4], ["2023-02-24", 1124095274849.45], ["2023-02-27", 1093352014895.18], ["2023-02-28", 1275561829944.57], ["2023-03-01", 1179232174151.72], ["2023-03-02", 1162168788575.74], ["2023-03-03", 1112482756559.63], ["2023-03-06", 1098165368115.04], ["2023-03-07", 1143133650968.24], ["2023-03-08", 1087052337597.22], ["2023-03-09", 1084159630051.71], ["2023-03-10", 1083046147923.22], ["2023-03-13", 1148299139549.41], ["2023-03-14", 1214053524638.61], ["2023-03-15", 1274878559445.81], ["2023-03-16", 1292139306978.69], ["2023-03-17", 1258278750419.69], ["2023-03-20", 1266086268483.94], ["2023-03-21", 1206448305914.03], ["2023-03-22", 1199181729238.07], ["2023-03-23", 1296305961546.07], ["2023-03-24", 1305465504697.06], ["2023-03-27", 1299910173394.62], ["2023-03-28", 1326052332667.05], ["2023-03-29", 1280494079336.73], ["2023-03-30", 1311803249590.49], ["2023-03-31", 1484558203689.55], ["2023-04-03", 1390034618617.44], ["2023-04-04", 1390622744210.23], ["2023-04-05", 1341972831833.71], ["2023-04-06", 1331517303359.68], ["2023-04-10", 1298775378731.26], ["2023-04-11", 1301930456909.05], ["2023-04-12", 1256089780025.43], ["2023-04-13", 1287451689757.74], ["2023-04-14", 1297092581447.59], ["2023-04-17", 1311543395104.08], ["2023-04-18", 1341494436804.6], ["2023-04-19", 1264874841549.94], ["2023-04-20", 1285244193563.71], ["2023-04-21", 1252716980323.55], ["2023-04-24", 1247711381763.65], ["2023-04-25", 1269000260834.59], ["2023-04-26", 1269711371840.84], ["2023-04-27", 1314839614524.99], ["2023-04-28", 1349468806083.6], ["2023-05-01", 1444725506679.99], ["2023-05-02", 1430229400230.15], ["2023-05-03", 1425570617981.74], ["2023-05-04", 1434447346767.52], ["2023-05-05", 1396942656916.89], ["2023-05-08", 1363980216159.42], ["2023-05-09", 1408484852040.03], ["2023-05-10", 1351029855242.84], ["2023-05-11", 1301117530883.65], ["2023-05-12", 1278905991342.24], ["2023-05-15", 1371331009446.02], ["2023-05-16", 1351979343970.88], ["2023-05-17", 1312048068215.34], ["2023-05-18", 1353219045966.1], ["2023-05-19", 1325037176414.87], ["2023-05-22", 1289423441638.24], ["2023-05-23", 1325226559007.95], ["2023-05-24", 1328627355180.7], ["2023-05-25", 1389020592277.39], ["2023-05-26", 1348714840668.43], ["2023-05-30", 1348721079675.38], ["2023-05-31", 1579311705061.87], ["2023-06-01", 1481131076989.85], ["2023-06-02", 1425146966010.39], ["2023-06-05", 1374154641876.65], ["2023-06-06", 1338297901831.98], ["2023-06-07", 1284754568051.97], ["2023-06-08", 1290817579064.3], ["2023-06-09", 1261391543733.8], ["2023-06-12", 1273091969416.37], ["2023-06-13", 1278543762801.11], ["2023-06-14", 1237337825741.61], ["2023-06-15", 1378512832718.08], ["2023-06-16", 1303796318553.21], ["2023-06-20", 1331311177293.64], ["2023-06-21", 1273230973719.94], ["2023-06-22", 1291987565393.62], ["2023-06-23", 1303372124986.83], ["2023-06-26", 1318231904102.37], ["2023-06-27", 1329376099756.25], ["2023-06-28", 1327628878306.84], ["2023-06-29", 1348675469224.42], ["2023-06-30", 1552257681141.5], ["2023-07-03", 1401661103367.71], ["2023-07-05", 1418084607306.36], ["2023-07-06", 1395755739630.5], ["2023-07-07", 1360403458457.16], ["2023-07-10", 1346596850335.75], ["2023-07-11", 1323890220299.61], ["2023-07-12", 1293461470309.54], ["2023-07-13", 1358575607975.14], ["2023-07-14", 1376416904539.34], ["2023-07-17", 1400337438074.45], ["2023-07-18", 1379943584011.72], ["2023-07-19", 1381732729543.08], ["2023-07-20", 1389288165276.36], ["2023-07-21", 1355333470479.92], ["2023-07-24", 1309041474718.77], ["2023-07-25", 1376388554279.68], ["2023-07-26", 1348283332998.13], ["2023-07-27", 1370910235028.95], ["2023-07-28", 1305142906254.19], ["2023-07-31", 1449955802025.87], ["2023-08-01", 1386717599123.0], ["2023-08-02", 1374500800116.93], ["2023-08-03", 1338833336541.35], ["2023-08-04", 1297462113702.89], ["2023-08-07", 1261246530828.53], ["2023-08-08", 1296211849761.06], ["2023-08-09", 1255691413163.45], ["2023-08-10", 1324648363357.83], ["2023-08-11", 1304197974747.99], ["2023-08-14", 1267719563050.41], ["2023-08-15", 1415247765657.46], ["2023-08-16", 1312340085761.73], ["2023-08-17", 1320061328275.17], ["2023-08-18", 1295891917814.51], ["2023-08-21", 1230827991081.03], ["2023-08-22", 1252035715659.01], ["2023-08-23", 1222334121997.17], ["2023-08-24", 1300093772196.63], ["2023-08-25", 1353205244807.19], ["2023-08-28", 1334820306295.81], ["2023-08-29", 1330151964098.65], ["2023-08-30", 1316183553243.04], ["2023-08-31", 1556480421525.47], ["2023-09-01", 1466203810011.14], ["2023-09-05", 1472021046431.49], ["2023-09-06", 1408527562679.11], ["2023-09-07", 1446827893715.39], ["2023-09-08", 1406348662881.84], ["2023-09-11", 1370836579158.03], ["2023-09-12", 1423109938595.21], ["2023-09-13", 1336391329175.47], ["2023-09-14", 1394089106811.3], ["2023-09-15", 1486922351978.01], ["2023-09-18", 1428382215910.24], ["2023-09-19", 1476264009705.6], ["2023-09-20", 1426947462819.27], ["2023-09-21", 1466187678765.12], ["2023-09-22", 1449985394723.17], ["2023-09-25", 1455265830796.86], ["2023-09-26", 1479539322978.29], ["2023-09-27", 1459035146030.53], ["2023-09-28", 1496326166949.88], ["2023-09-29", 1585731532464.33], ["2023-10-02", 1579127637372.93], ["2023-10-03", 1518682914245.4], ["2023-10-04", 1460527524003.16], ["2023-10-05", 1552483108528.56], ["2023-10-06", 1448849679434.63], ["2023-10-10", 1528308074244.79], ["2023-10-11", 1498367547895.75], ["2023-10-12", 1498193157792.07], ["2023-10-13", 1438942611689.94], ["2023-10-16", 1462324502999.44], ["2023-10-17", 1468877292137.71], ["2023-10-18", 1384893224011.2], ["2023-10-19", 1365740316297.85], ["2023-10-20", 1380771441670.88], ["2023-10-23", 1313481210937.52], ["2023-10-24", 1378958455265.22], ["2023-10-25", 1380409150556.15], ["2023-10-26", 1398515260892.87], ["2023-10-27", 1399359776268.44], ["2023-10-30", 1370625330249.09], ["2023-10-31", 1669472014196.0], ["2023-11-01", 1576832059179.83], ["2023-11-02", 1575616266795.57], ["2023-11-03", 1511202795073.41], ["2023-11-06", 1532351882546.67], ["2023-11-07", 1535738524898.98], ["2023-11-08", 1480879433842.84], ["2023-11-09", 1522847202732.1], ["2023-11-10", 1464068648659.7], ["2023-11-13", 1432106308151.55], ["2023-11-14", 1453010158658.18], ["2023-11-15", 1536810091425.98], ["2023-11-16", 1556283258438.75], ["2023-11-17", 1540951522488.14], ["2023-11-20", 1502635011952.21], ["2023-11-21", 1502998952358.75], ["2023-11-22", 1460978312338.72], ["2023-11-24", 1524418409252.57], ["2023-11-27", 1540864535926.87], ["2023-11-28", 1568366307640.26], ["2023-11-29", 1522587204400.43], ["2023-11-30", 1776652144934.18], ["2023-12-01", 1749910689654.31], ["2023-12-04", 1697994349664.66], ["2023-12-05", 1688369682343.88], ["2023-12-06", 1641619230857.66], ["2023-12-07", 1628560993874.1], ["2023-12-08", 1619267834487.3], ["2023-12-11", 1619025304622.28], ["2023-12-12", 1671822165145.09], ["2023-12-13", 1597010389401.76], ["2023-12-14", 1685285879492.21], ["2023-12-15", 1764818479930.49], ["2023-12-18", 1708142646825.44], ["2023-12-19", 1703822548643.55], ["2023-12-20", 1698219323729.22], ["2023-12-21", 1720260315707.74], ["2023-12-22", 1711790804186.18], ["2023-12-26", 1737215755261.61], ["2023-12-27", 1797252581847.29], ["2023-12-28", 1894140504396.57], ["2023-12-29", 1961842168876.71], ["2024-01-02", 1963807410959.62], ["2024-01-03", 1828281336656.29], ["2024-01-04", 1809139736490.26], ["2024-01-05", 1689814579616.04], ["2024-01-08", 1625487507470.07], ["2024-01-09", 1680659127145.38], ["2024-01-10", 1605135872418.17], ["2024-01-11", 1618630585846.21], ["2024-01-12", 1578546444088.83], ["2024-01-16", 1706419690083.3], ["2024-01-17", 1647113071743.95], ["2024-01-18", 1599080402003.75], ["2024-01-19", 1581579361360.74], ["2024-01-22", 1525173661648.88], ["2024-01-23", 1540091590074.24], ["2024-01-24", 1539623086558.33], ["2024-01-25", 1632511424126.84], ["2024-01-26", 1599132326546.64], ["2024-01-29", 1535661469222.13], ["2024-01-30", 1540072862914.23], ["2024-01-31", 1815550308139.42], ["2024-02-01", 1741380300867.84], ["2024-02-02", 1727089456139.39], ["2024-02-05", 1679147643315.02], ["2024-02-06", 1697475160714.5], ["2024-02-07", 1654613143196.16], ["2024-02-08", 1674571996864.68], ["2024-02-09", 1593945489033.35], ["2024-02-12", 1585872892445.5], ["2024-02-13", 1604465340587.31], ["2024-02-14", 1548914199928.49], ["2024-02-15", 1660083544736.47], ["2024-02-16", 1622588027924.81], ["2024-02-20", 1611752472139.88], ["2024-02-21", 1538493726441.22], ["2024-02-22", 1602591456494.39], ["2024-02-23", 1623884124412.14], ["2024-02-26", 1604229806161.92], ["2024-02-27", 1678393304197.56], ["2024-02-28", 1600119161696.05], ["2024-02-29", 1893623744748.42], ["2024-03-01", 1757996152844.77], ["2024-03-04", 1736605102443.5], ["2024-03-05", 1718699422458.94], ["2024-03-06", 1624561184984.85], ["2024-03-07", 1709034972079.32], ["2024-03-08", 1691408148076.95], ["2024-03-11", 1671136150274.58], ["2024-03-12", 1728402294943.2], ["2024-03-13", 1659982611095.11], ["2024-03-14", 1695778692278.57], ["2024-03-15", 1755030813649.32], ["2024-03-18", 1640096895501.01], ["2024-03-19", 1705300327594.28], ["2024-03-20", 1635085292810.57], ["2024-03-21", 1722273745516.83], ["2024-03-22", 1751659072022.96], ["2024-03-25", 1719940669114.46], ["2024-03-26", 1745392129844.56], ["2024-03-27", 1760656903710.41], ["2024-03-28", 1955696126615.15], ["2024-04-01", 1937332941720.9], ["2024-04-02", 1854265231251.8], ["2024-04-03", 1800850287956.65], ["2024-04-04", 1784808041097.93], ["2024-04-05", 1723254707934.81], ["2024-04-08", 1677813366892.04], ["2024-04-09", 1712272993881.24], ["2024-04-10", 1699223360980.98], ["2024-04-11", 1689654533977.92], ["2024-04-12", 1651234765775.71], ["2024-04-15", 1714788642415.45], ["2024-04-16", 1718986100462.4], ["2024-04-17", 1623710800537.75], ["2024-04-18", 1631044379361.81], ["2024-04-19", 1638518327911.65], ["2024-04-22", 1588164157994.8], ["2024-04-23", 1591035670434.34], ["2024-04-24", 1639354309447.84], ["2024-04-25", 1660944748246.13], ["2024-04-26", 1657211548744.63], ["2024-04-29", 1588885540559.15], ["2024-04-30", 1909861530236.19], ["2024-05-01", 1744786086526.32], ["2024-05-02", 1723856410699.79], ["2024-05-03", 1655830161246.12], ["2024-05-06", 1621801855920.61], ["2024-05-07", 1645690242252.82], ["2024-05-08", 1625207722091.25], ["2024-05-09", 1636343098280.44], ["2024-05-10", 1568181325262.46], ["2024-05-13", 1576602529041.66], ["2024-05-14", 1586461941567.47], ["2024-05-15", 1696712971559.12], ["2024-05-16", 1742356371226.62], ["2024-05-17", 1751922122993.71], ["2024-05-20", 1678960867932.8], ["2024-05-21", 1744610614596.24], ["2024-05-22", 1712502685127.05], ["2024-05-23", 1737761918736.79], ["2024-05-24", 1784840062728.8], ["2024-05-28", 1784777019906.8], ["2024-05-29", 1761264317161.73], ["2024-05-30", 1694570887194.61], ["2024-05-31", 1958572370503.8], ["2024-06-03", 1858910481790.02], ["2024-06-04", 1859603260666.0], ["2024-06-05", 1801162219439.79], ["2024-06-06", 1804370148848.12], ["2024-06-07", 1751564223399.57], ["2024-06-10", 1730094022086.73], ["2024-06-11", 1744049250008.48], ["2024-06-12", 1700946834409.09], ["2024-06-13", 1768165436790.64], ["2024-06-14", 1775006550300.21], ["2024-06-17", 1854349691470.71], ["2024-06-18", 1828788773176.88], ["2024-06-20", 1858343963475.39], ["2024-06-21", 1797602680431.18], ["2024-06-24", 1762537777335.47], ["2024-06-25", 1852913082333.06], ["2024-06-26", 1840344209013.53], ["2024-06-27", 1844188205304.32], ["2024-06-28", 2055943609493.3], ["2024-07-01", 2009537875545.85], ["2024-07-02", 1939479950292.51], ["2024-07-03", 1890975197337.64], ["2024-07-05", 1909654432616.83], ["2024-07-08", 1852269293571.34], ["2024-07-09", 1879616299556.38], ["2024-07-10", 1869993356162.72], ["2024-07-11", 1881758376899.08], ["2024-07-12", 1838183323677.36], ["2024-07-15", 1926106861394.41], ["2024-07-16", 1942537924354.04], ["2024-07-17", 1944098013516.7], ["2024-07-18", 1965636424216.51], ["2024-07-19", 1998827252052.87], ["2024-07-22", 1963535799174.2], ["2024-07-23", 1967789415000.52], ["2024-07-24", 1948746006176.61], ["2024-07-25", 1912149696461.86], ["2024-07-26", 1892792979805.31], ["2024-07-29", 1853140835655.11], ["2024-07-30", 1887367194870.69], ["2024-07-31", 2132794700107.61], ["2024-08-01", 2018269264600.5], ["2024-08-02", 1968096041930.67], ["2024-08-05", 1972549731863.86], ["2024-08-06", 1986261033250.3], ["2024-08-07", 1943211294812.5], ["2024-08-08", 2014314184706.24], ["2024-08-09", 1966623135498.23], ["2024-08-12", 1932469457961.63], ["2024-08-13", 1919924433014.42], ["2024-08-14", 1961693166609.98], ["2024-08-15", 2094395584230.43], ["2024-08-16", 2037345741331.37], ["2024-08-19", 1970400797424.1], ["2024-08-20", 1989051192157.8], ["2024-08-21", 1941969633802.71], ["2024-08-22", 2004996746234.86], ["2024-08-23", 2028381568702.8], ["2024-08-26", 2037878184249.05], ["2024-08-27", 2110958550436.68], ["2024-08-28", 2052702151319.28], ["2024-08-29", 2076397514771.41], ["2024-08-30", 2135756084187.95], ["2024-09-03", 2255847912522.85], ["2024-09-04", 2130203607315.01], ["2024-09-05", 2139886727028.71], ["2024-09-06", 2085284379606.44], ["2024-09-09", 2095921198195.39], ["2024-09-10", 2092295761764.32], ["2024-09-11", 2065559598609.84], ["2024-09-12", 2095000441645.79], ["2024-09-13", 2088686375518.91], ["2024-09-16", 2151928510626.48], ["2024-09-17", 2147595302116.13], ["2024-09-18", 2140868765717.37], ["2024-09-19", 2217465335672.35], ["2024-09-20", 2175433701847.35], ["2024-09-23", 2128361694073.87], ["2024-09-24", 2175563225717.23], ["2024-09-25", 2175586114174.8], ["2024-09-26", 2210724680185.77], ["2024-09-27", 2200349107095.48], ["2024-09-30", 2592179560575.1], ["2024-10-01", 2425171971362.28], ["2024-10-02", 2360562232309.16], ["2024-10-03", 2255899003525.58], ["2024-10-04", 2187262569852.13], ["2024-10-07", 2153880713440.11], ["2024-10-08", 2160356136860.84], ["2024-10-09", 2141236179189.79], ["2024-10-10", 2100399115672.65], ["2024-10-11", 2056744573162.08], ["2024-10-15", 2146827296866.95], ["2024-10-16", 2160549037034.61], ["2024-10-17", 2167754211399.07], ["2024-10-18", 2172441281551.59], ["2024-10-21", 2122202879832.48], ["2024-10-22", 2166931055284.12], ["2024-10-23", 2138798843102.98], ["2024-10-24", 2173916910318.06], ["2024-10-25", 2160321095790.21], ["2024-10-28", 2117937199498.41], ["2024-10-29", 2053640402526.04], ["2024-10-30", 2056679181587.29], ["2024-10-31", 2464781800106.6], ["2024-11-01", 2204505376231.88], ["2024-11-04", 2177363437364.78], ["2024-11-05", 2136752352069.87], ["2024-11-06", 2089211739577.32], ["2024-11-07", 2156483916309.66], ["2024-11-08", 2148384889091.93], ["2024-11-12", 2158875303436.05], ["2024-11-13", 2100805467013.12], ["2024-11-14", 2124687247772.68], ["2024-11-15", 2272975103261.9], ["2024-11-18", 2195647555347.37], ["2024-11-19", 2205397547988.92], ["2024-11-20", 2168661398759.25], ["2024-11-21", 2189482504917.28], ["2024-11-22", 2166799438601.29], ["2024-11-25", 2176375275042.48], ["2024-11-26", 2208875817441.66], ["2024-11-27", 2145034276006.98], ["2024-11-29", 2319954840077.34], ["2024-12-02", 2413163470531.3], ["2024-12-03", 2319776094676.38], ["2024-12-04", 2250155489946.23], ["2024-12-05", 2286524081661.14], ["2024-12-06", 2260710168993.94], ["2024-12-09", 2251894509842.53], ["2024-12-10", 2259240942812.44], ["2024-12-11", 2242877502850.01], ["2024-12-12", 2224244029045.66], ["2024-12-13", 2225154700201.2], ["2024-12-16", 2306036324641.57], ["2024-12-17", 2313227424198.73], ["2024-12-18", 2289212144170.0], ["2024-12-19", 2364704624282.85], ["2024-12-20", 2381344617129.47], ["2024-12-23", 2324120857223.26], ["2024-12-24", 2282769025431.96], ["2024-12-26", 2338225768579.87], ["2024-12-27", 2240731710702.77], ["2024-12-30", 2267795354450.76], ["2024-12-31", 2803139711529.88], ["2025-01-02", 2500917498850.21], ["2025-01-03", 2412977055242.03], ["2025-01-06", 2313705593151.08], ["2025-01-07", 2273129553236.98], ["2025-01-08", 2167059986024.33], ["2025-01-09", 2145242920322.72], ["2025-01-10", 2099052174016.8], ["2025-01-13", 2131159108372.4], ["2025-01-14", 2121472833749.8], ["2025-01-15", 2228998785379.5], ["2025-01-16", 2259742749647.58], ["2025-01-17", 2300240727317.01], ["2025-01-21", 2287548537131.23], ["2025-01-22", 2215544252822.42], ["2025-01-23", 2224490370749.48], ["2025-01-24", 2184930031360.93], ["2025-01-27", 2222484562443.42], ["2025-01-28", 2199685112809.36], ["2025-01-29", 2204025362723.83], ["2025-01-30", 2303598680091.2], ["2025-01-31", 2551255315532.59], ["2025-02-03", 2347106938889.69], ["2025-02-04", 2254584893384.22], ["2025-02-05", 2251885979594.54], ["2025-02-06", 2274072236196.78], ["2025-02-07", 2213706058080.04], ["2025-02-10", 2190155055307.82], ["2025-02-11", 2211545261454.76], ["2025-02-12", 2172939705687.11], ["2025-02-13", 2184038614810.14], ["2025-02-14", 2178750118882.68], ["2025-02-18", 2320041181221.41], ["2025-02-19", 2280321874706.88], ["2025-02-20", 2295129170372.78], ["2025-02-21", 2298845673743.5], ["2025-02-24", 2275064304311.77], ["2025-02-25", 2392951716841.13], ["2025-02-26", 2425672600946.88], ["2025-02-27", 2481406972498.56], ["2025-02-28", 2722030424296.02], ["2025-03-03", 2584798397216.4], ["2025-03-04", 2517679546105.89], ["2025-03-05", 2432613071710.81], ["2025-03-06", 2453749569387.86], ["2025-03-07", 2381769946221.04], ["2025-03-10", 2385195361685.11], ["2025-03-11", 2368121659511.63], ["2025-03-12", 2365634168514.62], ["2025-03-13", 2324959040676.45], ["2025-03-14", 2346652354173.21], ["2025-03-17", 2346660432546.98], ["2025-03-18", 2354825726284.5], ["2025-03-19", 2250701295822.53], ["2025-03-20", 2320158934511.14], ["2025-03-21", 2349185890468.71], ["2025-03-24", 2336300585977.48], ["2025-03-25", 2361795292349.26], ["2025-03-26", 2387355508899.57], ["2025-03-27", 2374013725593.55], ["2025-03-28", 2371231679103.01], ["2025-03-31", 2691764927611.59], ["2025-04-01", 2555642427069.92], ["2025-04-02", 2477080576807.85], ["2025-04-03", 2475617836100.66], ["2025-04-04", 2483683889938.6], ["2025-04-07", 2490224563234.87], ["2025-04-08", 2522648270890.55], ["2025-04-09", 2552866888361.12], ["2025-04-10", 2501959638548.04], ["2025-04-11", 2422920490323.33], ["2025-04-14", 2358843754870.55], ["2025-04-15", 2362766524632.99], ["2025-04-16", 2329423383524.0], ["2025-04-17", 2347025349687.55], ["2025-04-21", 2306325728858.85], ["2025-04-22", 2349062250406.57], ["2025-04-23", 2306370056364.47], ["2025-04-24", 2340385966810.27], ["2025-04-25", 2397154197524.14], ["2025-04-28", 2376275562839.87], ["2025-04-29", 2479127441290.94], ["2025-04-30", 2800754531634.89], ["2025-05-01", 2680281952197.35], ["2025-05-02", 2607273533549.36], ["2025-05-05", 2532930378623.18], ["2025-05-06", 2505282629379.04], ["2025-05-07", 2402398701865.03], ["2025-05-08", 2371346518557.72], ["2025-05-09", 2320918062588.76], ["2025-05-12", 2339160553222.48], ["2025-05-13", 2384162881545.03], ["2025-05-14", 2355348926576.98], ["2025-05-15", 2513958082654.72], ["2025-05-16", 2477698534255.88], ["2025-05-19", 2403564522801.37], ["2025-05-20", 2380258670507.36], ["2025-05-21", 2344242477499.55], ["2025-05-22", 2358560895056.63], ["2025-05-23", 2449830850158.47], ["2025-05-27", 2501844272272.68], ["2025-05-28", 2496738503681.71], ["2025-05-29", 2533270808656.49], ["2025-05-30", 2605111561273.47], ["2025-06-02", 2657461090771.19], ["2025-06-03", 2575832808875.64], ["2025-06-04", 2522790932163.91], ["2025-06-05", 2562358985433.12], ["2025-06-06", 2541382634003.9], ["2025-06-09", 2492417660363.04], ["2025-06-10", 2485476736133.38], ["2025-06-11", 2435212879424.21], ["2025-06-12", 2501687723163.06], ["2025-06-13", 2487685179381.7], ["2025-06-16", 2521370280604.86], ["2025-06-17", 2497342668860.22], ["2025-06-18", 2473287928633.83], ["2025-06-20", 2584522336708.69], ["2025-06-23", 2573326952365.04], ["2025-06-24", 2576366356710.23], ["2025-06-25", 2636320236499.77], ["2025-06-26", 2646991301714.95], ["2025-06-27", 2628676558367.19], ["2025-06-30", 2968835564784.51], ["2025-07-01", 2787682834529.67], ["2025-07-02", 2691045885039.23], ["2025-07-03", 2666531968923.66], ["2025-07-07", 2603912846511.51], ["2025-07-08", 2570798297186.21], ["2025-07-09", 2548366667078.12], ["2025-07-10", 2547025286503.73], ["2025-07-11", 2583720714315.86], ["2025-07-14", 2570991468633.8], ["2025-07-15", 2604651094214.92], ["2025-07-16", 2577396245427.96], ["2025-07-17", 2535099055446.98], ["2025-07-18", 2606993788076.8], ["2025-07-21", 2518560939142.46], ["2025-07-22", 2499595983956.66], ["2025-07-23", 2483733790949.03], ["2025-07-24", 2550890478687.18], ["2025-07-25", 2614383521777.16], ["2025-07-28", 2554105159558.26], ["2025-07-29", 2565527423058.72], ["2025-07-30", 2557047721768.87], ["2025-07-31", 2884618854169.1], ["2025-08-01", 2738938292683.29], ["2025-08-04", 2657850132915.93], ["2025-08-05", 2686271202835.81], ["2025-08-06", 2655446596994.41], ["2025-08-07", 2698648327704.71], ["2025-08-08", 2621833706472.07], ["2025-08-11", 2564171728976.03], ["2025-08-12", 2551646610973.77], ["2025-08-13", 2562557708749.37], ["2025-08-14", 2549348236622.43], ["2025-08-15", 2661159018977.93], ["2025-08-18", 2596633433204.85], ["2025-08-19", 2571232259891.9], ["2025-08-20", 2529902250723.82], ["2025-08-21", 2536762593550.94], ["2025-08-22", 2572506069735.16], ["2025-08-25", 2615664715470.36], ["2025-08-26", 2598261791288.71], ["2025-08-27", 2666018710323.16], ["2025-08-28", 2682340731700.83], ["2025-08-29", 2780688648617.0], ["2025-09-02", 2838814243926.78], ["2025-09-03", 2743849337106.26], ["2025-09-04", 2728556269208.43], ["2025-09-05", 2696829347910.27], ["2025-09-08", 2733184272156.63], ["2025-09-09", 2742414589642.16], ["2025-09-10", 2660415721030.18], ["2025-09-11", 2681387472977.74], ["2025-09-12", 2733478888587.0], ["2025-09-15", 2799785578777.44], ["2025-09-16", 2719266839978.51], ["2025-09-17", 2723633175449.05], ["2025-09-18", 2748103920948.12], ["2025-09-19", 2783014016079.7], ["2025-09-22", 2796999311827.32], ["2025-09-23", 2757170214759.84], ["2025-09-24", 2741438358181.1], ["2025-09-25", 2829735066359.11], ["2025-09-26", 2776141209416.17], ["2025-09-29", 2723971057148.36], ["2025-09-30", 3235947550764.12], ["2025-10-01", 2957731612242.66], ["2025-10-02", 2894826446435.55], ["2025-10-03", 2880626219530.67], ["2025-10-06", 2821096538726.0], ["2025-10-07", 2774640766256.76], ["2025-10-08", 2765068283912.11], ["2025-10-09", 2778892026160.91], ["2025-10-10", 2780925810312.64], ["2025-10-14", 2823676280107.42], ["2025-10-15", 2898618163452.78], ["2025-10-16", 2895016339937.39], ["2025-10-17", 2921883942609.7], ["2025-10-20", 2779177684350.22], ["2025-10-21", 2812692479109.0], ["2025-10-22", 2800659798477.61], ["2025-10-23", 2910052300850.99], ["2025-10-24", 2906357859220.19], ["2025-10-27", 2958751834071.43], ["2025-10-28", 2996168198314.88], ["2025-10-29", 3002440966891.11], ["2025-10-30", 2997928392602.41], ["2025-10-31", 3352673303550.23], ["2025-11-03", 3206117684053.33], ["2025-11-04", 3126269672685.76], ["2025-11-05", 3063364186491.0], ["2025-11-06", 3045753423608.2], ["2025-11-07", 2948503656951.74], ["2025-11-10", 2987450343352.57], ["2025-11-12", 3020794968120.48], ["2025-11-13", 2990958816156.35], ["2025-11-14", 2995591316384.62], ["2025-11-17", 3080529583995.86], ["2025-11-18", 3028440092156.39], ["2025-11-19", 2973879655242.39], ["2025-11-20", 2980019569560.67], ["2025-11-21", 3031355107524.78], ["2025-11-24", 3016973622098.18], ["2025-11-25", 3104848037727.01], ["2025-11-26", 3092799999740.92], ["2025-11-28", 3304168039513.29], ["2025-12-01", 3246308263184.04], ["2025-12-02", 3212906573102.85], ["2025-12-03", 3107010339179.03], ["2025-12-04", 3058978233050.31], ["2025-12-05", 2966052765807.66], ["2025-12-08", 2933589891273.08], ["2025-12-09", 2964530942560.54], ["2025-12-10", 2948678074802.99], ["2025-12-11", 2994865948211.77], ["2025-12-12", 2992547455482.73], ["2025-12-15", 2991532487757.35], ["2025-12-16", 3020478420928.59], ["2025-12-17", 2961571733143.07], ["2025-12-18", 2957867009792.54], ["2025-12-19", 2949167695592.06], ["2025-12-22", 2926302316125.7], ["2025-12-23", 2990541365147.97], ["2025-12-24", 2926166369310.59], ["2025-12-26", 3026319230157.51], ["2025-12-29", 3035094120987.57], ["2025-12-30", 3108787699471.31], ["2025-12-31", 3538426942946.88], ["2026-01-02", 3276802363088.31], ["2026-01-05", 3230058510256.49], ["2026-01-06", 3166270484000.48], ["2026-01-07", 3006954264736.76], ["2026-01-08", 2948252303807.48], ["2026-01-09", 2848566771462.73], ["2026-01-12", 2801195173119.4], ["2026-01-13", 2823138881297.5], ["2026-01-14", 2800159654515.21], ["2026-01-15", 2906176386838.58], ["2026-01-16", 2880878402070.85], ["2026-01-20", 2859854157431.95], ["2026-01-21", 2788748529892.07], ["2026-01-22", 2825393897210.82], ["2026-01-23", 2843304552252.02], ["2026-01-26", 2899720198885.69], ["2026-01-27", 2810800856455.34], ["2026-01-28", 2822021504821.1], ["2026-01-29", 2881954769639.54], ["2026-01-30", 3066636782860.82], ["2026-02-02", 3053885274900.84], ["2026-02-03", 3019488106239.21], ["2026-02-04", 3038584098145.4], ["2026-02-05", 2947660586187.28], ["2026-02-06", 2898594543487.98], ["2026-02-09", 2836030078579.28], ["2026-02-10", 2876185980837.02], ["2026-02-11", 2851261303920.39], ["2026-02-12", 2889398301454.69], ["2026-02-13", 2863166729549.18], ["2026-02-17", 2972071679581.23], ["2026-02-18", 2939124248951.65], ["2026-02-19", 2923453842201.44], ["2026-02-20", 2945846118204.12], ["2026-02-23", 2901208753402.79], ["2026-02-24", 2870571569619.64], ["2026-02-25", 2922630375137.02], ["2026-02-26", 2957436862473.32], ["2026-02-27", 3018623439302.35], ["2026-03-02", 3115077725938.43], ["2026-03-03", 3038872728121.72], ["2026-03-04", 3011734093659.98], ["2026-03-05", 3053315465400.61], ["2026-03-06", 2953507000574.44], ["2026-03-09", 2929353214470.33], ["2026-03-10", 2960552203813.65], ["2026-03-11", 2939609755603.98], ["2026-03-12", 2917526813539.24], ["2026-03-13", 2946803696585.59], ["2026-03-16", 2936123299468.68], ["2026-03-17", 2932742978304.93], ["2026-03-18", 2830301099933.62], ["2026-03-19", 2837308687057.24], ["2026-03-20", 2828957735061.3], ["2026-03-23", 2718017883280.96], ["2026-03-24", 2700621275652.44], ["2026-03-25", 2796620661288.02], ["2026-03-26", 2867606805813.97], ["2026-03-27", 2802134096431.03], ["2026-03-30", 2832694711559.96], ["2026-03-31", 3302879195593.06], ["2026-04-01", 3086520839680.02], ["2026-04-02", 3069087021981.91], ["2026-04-06", 2984998174180.72], ["2026-04-07", 3009508093193.23], ["2026-04-08", 2890079235108.38], ["2026-04-09", 2839412810287.83], ["2026-04-10", 2827215368534.68], ["2026-04-13", 2837995138168.07], ["2026-04-14", 2855818646940.65], ["2026-04-15", 2853624351741.56], ["2026-04-16", 2874405477925.57], ["2026-04-17", 2870850098755.59], ["2026-04-20", 2795905654959.99], ["2026-04-21", 2803972844332.49], ["2026-04-22", 2735534005693.67], ["2026-04-23", 2797348628934.62], ["2026-04-24", 2825007422543.3], ["2026-04-27", 2811188333331.58], ["2026-04-28", 2793399608153.97], ["2026-04-29", 2758973167790.73], ["2026-04-30", 3158376504989.07], ["2026-05-01", 2975652172874.29], ["2026-05-04", 2903351380671.25], ["2026-05-05", 2946012292387.62], ["2026-05-06", 2872666577047.87], ["2026-05-07", 2823487658928.91], ["2026-05-08", 2822081013141.3], ["2026-05-11", 2799573892579.04], ["2026-05-12", 2827078786520.97], ["2026-05-13", 2842646131847.59], ["2026-05-14", 2855387634609.18], ["2026-05-15", 2921566228389.21], ["2026-05-18", 2891553188265.88], ["2026-05-19", 2852968473052.86], ["2026-05-20", 2817349619800.36], ["2026-05-21", 2818164464706.11], ["2026-05-22", 2878386699178.57], ["2026-05-26", 2912140280629.13], ["2026-05-27", 3008197794578.88], ["2026-05-28", 2977765413535.48], ["2026-05-29", 3055945160726.61], ["2026-06-01", 3058641732349.14], ["2026-06-02", 2973048297991.86], ["2026-06-03", 2934522902835.48], ["2026-06-04", 2949617952410.4], ["2026-06-05", 2934049176212.49], ["2026-06-08", 2872275435766.61], ["2026-06-09", 2875328309141.65], ["2026-06-10", 2783650613664.4], ["2026-06-11", 2836310814532.7], ["2026-06-12", 2860664020671.29], ["2026-06-15", 2915641519401.8], ["2026-06-16", 2929292847716.56], ["2026-06-17", 2897345332642.72], ["2026-06-18", 2967013568353.63], ["2026-06-22", 2851285278716.93], ["2026-06-23", 2865066396473.85], ["2026-06-24", 2886110086923.68], ["2026-06-25", 2956331070572.78], ["2026-06-26", 2966522524043.42], ["2026-06-29", 2916788671784.54], ["2026-06-30", 3368335031370.9]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Outstanding Volume: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of overnight and open repurchase agreements in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_OV_TOT-P": {"timeseries": {"aggregation": [["2018-05-07", 1063314603630.33], ["2018-05-08", 1064949604304.13], ["2018-05-09", 1082585676745.57], ["2018-05-10", 1053669013911.23], ["2018-05-11", 1048796121265.23], ["2018-05-14", 1040495228564.67], ["2018-05-15", 1047687331755.64], ["2018-05-16", 1049102338339.68], ["2018-05-17", 1034142390388.81], ["2018-05-18", 1051484076748.11], ["2018-05-21", 1039877870676.99], ["2018-05-22", 1040367273124.3], ["2018-05-23", 1040992201073.75], ["2018-05-24", 1092917966476.3], ["2018-05-25", 1076368295486.55], ["2018-05-29", 1051578643005.81], ["2018-05-30", 1079638265873.73], ["2018-05-31", 1148519222255.5], ["2018-06-01", 1099432390448.84], ["2018-06-04", 1125463910314.28], ["2018-06-05", 1111127822870.2], ["2018-06-06", 1123159051998.33], ["2018-06-07", 1118565585918.27], ["2018-06-08", 1122984635345.62], ["2018-06-11", 1087519938535.81], ["2018-06-12", 1107450433330.55], ["2018-06-13", 1135172363424.69], ["2018-06-14", 1134865686709.94], ["2018-06-15", 1085180249761.81], ["2018-06-18", 1077838625668.31], ["2018-06-19", 1093786117850.94], ["2018-06-20", 1092416968398.47], ["2018-06-21", 1072527860291.44], ["2018-06-22", 1093253286865.32], ["2018-06-25", 1056482252336.51], ["2018-06-26", 1067394341541.74], ["2018-06-27", 1073173332360.52], ["2018-06-28", 1090335364355.7], ["2018-06-29", 993183174340.52], ["2018-07-02", 1009023382824.71], ["2018-07-03", 1000561232836.15], ["2018-07-05", 1002922037247.74], ["2018-07-06", 995876576616.87], ["2018-07-09", 975111228350.17], ["2018-07-10", 984455422421.7], ["2018-07-11", 979689751361.37], ["2018-07-12", 987264161021.24], ["2018-07-13", 986317699296.72], ["2018-07-16", 969737410334.77], ["2018-07-17", 979351640025.82], ["2018-07-18", 1003960435494.14], ["2018-07-19", 984189691888.77], ["2018-07-20", 986546008071.92], ["2018-07-23", 973464220587.09], ["2018-07-24", 1011744596683.05], ["2018-07-25", 972313722887.73], ["2018-07-26", 993264045449.84], ["2018-07-27", 997032093637.04], ["2018-07-30", 964884054826.08], ["2018-07-31", 970932671360.17], ["2018-08-01", 981284633731.4], ["2018-08-02", 972038936967.15], ["2018-08-03", 955235123436.19], ["2018-08-06", 930788387418.29], ["2018-08-07", 930532499391.33], ["2018-08-08", 943095856785.55], ["2018-08-09", 986575496820.5], ["2018-08-10", 939992974344.81], ["2018-08-13", 944850902967.92], ["2018-08-14", 953080543324.72], ["2018-08-15", 977557530514.02], ["2018-08-16", 1007495363253.87], ["2018-08-17", 997829655276.72], ["2018-08-20", 990726556216.79], ["2018-08-21", 991905800778.99], ["2018-08-22", 1006835517868.4], ["2018-08-23", 999530983306.78], ["2018-08-24", 1010750828414.54], ["2018-08-27", 997890662212.01], ["2018-08-28", 1005265933750.12], ["2018-08-29", 1010090982519.91], ["2018-08-30", 1032867902710.15], ["2018-08-31", 1010471019329.21], ["2018-09-04", 1011641297224.62], ["2018-09-05", 1019896627843.98], ["2018-09-06", 1033217580514.81], ["2018-09-07", 1021772339401.81], ["2018-09-10", 1004153195229.45], ["2018-09-11", 1026067063193.23], ["2018-09-12", 1046097407942.26], ["2018-09-13", 1076119283418.39], ["2018-09-14", 1060651060599.47], ["2018-09-17", 1030557099988.17], ["2018-09-18", 1032694946874.38], ["2018-09-19", 1040757608022.98], ["2018-09-20", 1060267216485.45], ["2018-09-21", 1074431366182.98], ["2018-09-24", 1087417375572.41], ["2018-09-25", 1100775571455.55], ["2018-09-26", 1105925000829.27], ["2018-09-27", 1114801744241.76], ["2018-09-28", 1076828703457.42], ["2018-10-01", 1119740851875.23], ["2018-10-02", 1087819175176.12], ["2018-10-03", 1081383504032.63], ["2018-10-04", 1101410955497.94], ["2018-10-05", 1113209763891.33], ["2018-10-09", 1074564102493.97], ["2018-10-10", 1067698585666.43], ["2018-10-11", 1102765337510.74], ["2018-10-12", 1123649281325.38], ["2018-10-15", 1070992531207.94], ["2018-10-16", 1065706791501.56], ["2018-10-17", 1050216922679.19], ["2018-10-18", 1083424056556.43], ["2018-10-19", 1082978453112.66], ["2018-10-22", 1068224843554.49], ["2018-10-23", 1066140430916.25], ["2018-10-24", 1089315806426.83], ["2018-10-25", 1097871593060.41], ["2018-10-26", 1099182426284.86], ["2018-10-29", 1092817709644.44], ["2018-10-30", 1095992038766.91], ["2018-10-31", 1116899938394.08], ["2018-11-01", 1107905908722.58], ["2018-11-02", 1112119555660.66], ["2018-11-05", 1090081730111.42], ["2018-11-06", 1096923423995.98], ["2018-11-07", 1116942749388.35], ["2018-11-08", 1109369592932.92], ["2018-11-09", 1115825621759.88], ["2018-11-13", 1108374227685.79], ["2018-11-14", 1076464817830.44], ["2018-11-15", 1139925591460.38], ["2018-11-16", 1133675663504.58], ["2018-11-19", 1156053316624.02], ["2018-11-20", 1169097304508.96], ["2018-11-21", 1173362520132.55], ["2018-11-23", 1179657149580.69], ["2018-11-26", 1197645517655.57], ["2018-11-27", 1192641138550.8], ["2018-11-28", 1166714272369.86], ["2018-11-29", 1218250944799.46], ["2018-11-30", 1254806518118.23], ["2018-12-03", 1229155582461.79], ["2018-12-04", 1225852032020.86], ["2018-12-06", 1263697473929.05], ["2018-12-07", 1284998443367.72], ["2018-12-10", 1284204389175.1], ["2018-12-11", 1249997133149.76], ["2018-12-12", 1279471328180.86], ["2018-12-13", 1302065119488.27], ["2018-12-14", 1303206670146.69], ["2018-12-17", 1284131042839.27], ["2018-12-18", 1315582392020.42], ["2018-12-19", 1362870659161.92], ["2018-12-20", 1378559837397.19], ["2018-12-21", 1413064422368.29], ["2018-12-24", 1358689628351.8], ["2018-12-26", 1409569769136.88], ["2018-12-27", 1456031535851.9], ["2018-12-28", 1437519043833.85], ["2018-12-31", 1315350131411.72], ["2019-01-02", 1346916805523.79], ["2019-01-03", 1376570726812.11], ["2019-01-04", 1382490166442.24], ["2019-01-07", 1331325950338.72], ["2019-01-08", 1322831028655.35], ["2019-01-09", 1319999025902.88], ["2019-01-10", 1307212933422.64], ["2019-01-11", 1269394318023.59], ["2019-01-14", 1243899599029.09], ["2019-01-15", 1273689240455.18], ["2019-01-16", 1264085491746.35], ["2019-01-17", 1267285761568.57], ["2019-01-18", 1309023855598.37], ["2019-01-22", 1236037256808.91], ["2019-01-23", 1249285223985.24], ["2019-01-24", 1240904171310.12], ["2019-01-25", 1217614735188.37], ["2019-01-28", 1211921460823.12], ["2019-01-29", 1229034936948.92], ["2019-01-30", 1236877488278.91], ["2019-01-31", 1235989451301.58], ["2019-02-01", 1218026613449.19], ["2019-02-04", 1212330895108.28], ["2019-02-05", 1192715208838.62], ["2019-02-06", 1179861961041.51], ["2019-02-07", 1184981488647.03], ["2019-02-08", 1206847868497.12], ["2019-02-11", 1216841015843.17], ["2019-02-12", 1208729681466.42], ["2019-02-13", 1175870566646.07], ["2019-02-14", 1154272376527.63], ["2019-02-15", 1199068370657.39], ["2019-02-19", 1187117194816.83], ["2019-02-20", 1177658177507.28], ["2019-02-21", 1178283544493.0], ["2019-02-22", 1184047166587.21], ["2019-02-25", 1188663726950.75], ["2019-02-26", 1225190480747.33], ["2019-02-27", 1219000313893.21], ["2019-02-28", 1288425264100.72], ["2019-03-01", 1267606560379.91], ["2019-03-04", 1237155654114.01], ["2019-03-05", 1250868956079.57], ["2019-03-06", 1268424670600.78], ["2019-03-07", 1257950703789.9], ["2019-03-08", 1264103403804.43], ["2019-03-11", 1225845101366.83], ["2019-03-12", 1232339535517.09], ["2019-03-13", 1258601831842.35], ["2019-03-14", 1241364930959.34], ["2019-03-15", 1236054043244.15], ["2019-03-18", 1234783638672.04], ["2019-03-19", 1242892025468.82], ["2019-03-20", 1253044951616.48], ["2019-03-21", 1273657210660.64], ["2019-03-22", 1280179983031.9], ["2019-03-25", 1242185578167.45], ["2019-03-26", 1247340482567.0], ["2019-03-27", 1253307387398.7], ["2019-03-28", 1282024597177.83], ["2019-03-29", 1269075374066.17], ["2019-04-01", 1227038899965.75], ["2019-04-02", 1214598799930.86], ["2019-04-03", 1238727993586.07], ["2019-04-04", 1241532058654.15], ["2019-04-05", 1231180622734.31], ["2019-04-08", 1214462551112.72], ["2019-04-09", 1239313294219.8], ["2019-04-10", 1222450477019.21], ["2019-04-11", 1242553180767.03], ["2019-04-12", 1217985425562.98], ["2019-04-15", 1182543249388.39], ["2019-04-16", 1191614781604.21], ["2019-04-17", 1189492433204.59], ["2019-04-18", 1222070279409.98], ["2019-04-22", 1182283029693.05], ["2019-04-23", 1215475072539.5], ["2019-04-24", 1208139977057.67], ["2019-04-25", 1209407939759.23], ["2019-04-26", 1224677345058.92], ["2019-04-29", 1204721265448.52], ["2019-04-30", 1243019912242.33], ["2019-05-01", 1263582995426.55], ["2019-05-02", 1300790954606.33], ["2019-05-03", 1285287939422.34], ["2019-05-06", 1248351727348.84], ["2019-05-07", 1279984662881.28], ["2019-05-08", 1269730215342.7], ["2019-05-09", 1266058921082.57], ["2019-05-10", 1247533777258.41], ["2019-05-13", 1258018241810.35], ["2019-05-14", 1283959414249.18], ["2019-05-15", 1300256028330.61], ["2019-05-16", 1315395893316.05], ["2019-05-17", 1304017199233.96], ["2019-05-20", 1296715340935.69], ["2019-05-21", 1303396883903.52], ["2019-05-22", 1293646029103.3], ["2019-05-23", 1335139065092.47], ["2019-05-24", 1361409084795.53], ["2019-05-28", 1348186518522.88], ["2019-05-29", 1382178007623.28], ["2019-05-30", 1411976520896.25], ["2019-05-31", 1444743889405.19], ["2019-06-03", 1406580665864.43], ["2019-06-04", 1390138636012.11], ["2019-06-05", 1391034103983.88], ["2019-06-06", 1389591802606.94], ["2019-06-07", 1411794380065.19], ["2019-06-10", 1394152719979.6], ["2019-06-11", 1393852320864.77], ["2019-06-12", 1413052181392.44], ["2019-06-13", 1404651031011.38], ["2019-06-14", 1397431714107.47], ["2019-06-17", 1365527715563.99], ["2019-06-18", 1394786686064.32], ["2019-06-19", 1408603464823.08], ["2019-06-20", 1422087405616.77], ["2019-06-21", 1412878383356.99], ["2019-06-24", 1442986088248.95], ["2019-06-25", 1464954927497.74], ["2019-06-26", 1480275391815.58], ["2019-06-27", 1503078488238.66], ["2019-06-28", 1513847102492.21], ["2019-07-01", 1485965109193.52], ["2019-07-02", 1454457691571.45], ["2019-07-03", 1469381017464.75], ["2019-07-05", 1478102245296.59], ["2019-07-08", 1446428695998.24], ["2019-07-09", 1439032085867.7], ["2019-07-10", 1428750018479.42], ["2019-07-11", 1426303887681.39], ["2019-07-12", 1411495973299.78], ["2019-07-15", 1354126020819.01], ["2019-07-16", 1359371029309.05], ["2019-07-17", 1372866577957.36], ["2019-07-18", 1397781962656.56], ["2019-07-19", 1399496189102.12], ["2019-07-22", 1376098706466.55], ["2019-07-23", 1379915285692.58], ["2019-07-24", 1388826094611.34], ["2019-07-25", 1407180814993.45], ["2019-07-26", 1405244781984.35], ["2019-07-29", 1411573193270.4], ["2019-07-30", 1442537818502.33], ["2019-07-31", 1485543172408.13], ["2019-08-01", 1465897146402.06], ["2019-08-02", 1487149355868.67], ["2019-08-05", 1469730422164.3], ["2019-08-06", 1455045144643.79], ["2019-08-07", 1463422579177.18], ["2019-08-08", 1467643865383.99], ["2019-08-09", 1496981849296.29], ["2019-08-12", 1473929298609.3], ["2019-08-13", 1464607988277.1], ["2019-08-14", 1521118333081.82], ["2019-08-15", 1502372630646.5], ["2019-08-16", 1527388125985.28], ["2019-08-19", 1464160218986.37], ["2019-08-20", 1496635068368.19], ["2019-08-21", 1492375765299.22], ["2019-08-22", 1483861938023.21], ["2019-08-23", 1476835302995.54], ["2019-08-26", 1460334853301.13], ["2019-08-27", 1492520418082.16], ["2019-08-28", 1511781619823.28], ["2019-08-29", 1515053945474.55], ["2019-08-30", 1517390366357.87], ["2019-09-03", 1521365417034.37], ["2019-09-04", 1523263617639.06], ["2019-09-05", 1517999717622.81], ["2019-09-06", 1512179588514.95], ["2019-09-09", 1505380941390.89], ["2019-09-10", 1500861916543.08], ["2019-09-11", 1494708464880.37], ["2019-09-12", 1493112012908.39], ["2019-09-13", 1478856532468.91], ["2019-09-16", 1443895622797.82], ["2019-09-17", 1432392052090.68], ["2019-09-18", 1411819676728.93], ["2019-09-19", 1423520819317.06], ["2019-09-20", 1437962841682.85], ["2019-09-23", 1408100435783.13], ["2019-09-24", 1426473274498.08], ["2019-09-25", 1419066462870.27], ["2019-09-26", 1425968460234.62], ["2019-09-27", 1411725104249.17], ["2019-09-30", 1498759300535.73], ["2019-10-01", 1481529393355.54], ["2019-10-02", 1450939555381.26], ["2019-10-03", 1446297968934.66], ["2019-10-04", 1468213411532.02], ["2019-10-07", 1447557973655.39], ["2019-10-08", 1458155600432.96], ["2019-10-09", 1462605414774.85], ["2019-10-10", 1494717814866.33], ["2019-10-11", 1472223096923.77], ["2019-10-15", 1466725121886.19], ["2019-10-16", 1483210403176.55], ["2019-10-17", 1491376049218.7], ["2019-10-18", 1479951871501.25], ["2019-10-21", 1444220751541.82], ["2019-10-22", 1480787684015.3], ["2019-10-23", 1475343985943.41], ["2019-10-24", 1473614038757.65], ["2019-10-25", 1462467834691.02], ["2019-10-28", 1449648125987.81], ["2019-10-29", 1451129132757.44], ["2019-10-30", 1474229461917.72], ["2019-10-31", 1509707796898.72], ["2019-11-01", 1484486338327.18], ["2019-11-04", 1473015067361.14], ["2019-11-05", 1471182536815.01], ["2019-11-06", 1501677442174.54], ["2019-11-07", 1490497640783.04], ["2019-11-08", 1482949566499.04], ["2019-11-12", 1480904504947.17], ["2019-11-13", 1474012115859.18], ["2019-11-14", 1472304659622.21], ["2019-11-15", 1481338968945.83], ["2019-11-18", 1448024536419.32], ["2019-11-19", 1473357816430.03], ["2019-11-20", 1471045803870.75], ["2019-11-21", 1489108228362.62], ["2019-11-22", 1479635086086.79], ["2019-11-25", 1469119113613.68], ["2019-11-26", 1513879310830.48], ["2019-11-27", 1548905480765.86], ["2019-11-29", 1524327925200.22], ["2019-12-02", 1557166343445.02], ["2019-12-03", 1549822894457.86], ["2019-12-04", 1555579792989.22], ["2019-12-05", 1585122313140.49], ["2019-12-06", 1573752978719.53], ["2019-12-09", 1559539126566.18], ["2019-12-10", 1610366607571.85], ["2019-12-11", 1636738756180.83], ["2019-12-12", 1611844762553.78], ["2019-12-13", 1590983239776.61], ["2019-12-16", 1583488111298.57], ["2019-12-17", 1595475340431.94], ["2019-12-18", 1624041798266.14], ["2019-12-19", 1629153051409.86], ["2019-12-20", 1616376223859.7], ["2019-12-23", 1625634420456.99], ["2019-12-24", 1635788547412.26], ["2019-12-26", 1629783787242.74], ["2019-12-27", 1678626305548.89], ["2019-12-30", 1741678911951.77], ["2019-12-31", 1628926405561.55], ["2020-01-02", 1528662070155.93], ["2020-01-03", 1489409187240.4], ["2020-01-06", 1440524994035.77], ["2020-01-07", 1452474245600.25], ["2020-01-08", 1436415353850.09], ["2020-01-09", 1456440241799.87], ["2020-01-10", 1437412911511.46], ["2020-01-13", 1437953657473.21], ["2020-01-14", 1432929749703.27], ["2020-01-15", 1436939715592.77], ["2020-01-16", 1449890310122.5], ["2020-01-17", 1458400958791.93], ["2020-01-21", 1483600855903.59], ["2020-01-22", 1477010961938.18], ["2020-01-23", 1488840130021.94], ["2020-01-24", 1474481609803.07], ["2020-01-27", 1438976745497.55], ["2020-01-28", 1465869158877.1], ["2020-01-29", 1472889215076.5], ["2020-01-30", 1490417079170.31], ["2020-01-31", 1533696178171.03], ["2020-02-03", 1471763774949.49], ["2020-02-04", 1521770356057.36], ["2020-02-05", 1490200544122.86], ["2020-02-06", 1475972540988.97], ["2020-02-07", 1474492629384.51], ["2020-02-10", 1461982163846.59], ["2020-02-11", 1477538837609.58], ["2020-02-12", 1471634006848.34], ["2020-02-13", 1476263238200.05], ["2020-02-14", 1458188075726.47], ["2020-02-18", 1550317439245.92], ["2020-02-19", 1517671071537.45], ["2020-02-20", 1524684059895.55], ["2020-02-21", 1525582331025.17], ["2020-02-24", 1514270051488.35], ["2020-02-25", 1509373821336.03], ["2020-02-26", 1521523960856.23], ["2020-02-27", 1508442477670.29], ["2020-02-28", 1535318329888.94], ["2020-03-02", 1560290042042.07], ["2020-03-03", 1603284757781.21], ["2020-03-04", 1646100875859.0], ["2020-03-05", 1602991843933.08], ["2020-03-06", 1660998849413.23], ["2020-03-09", 1645277218172.68], ["2020-03-10", 1649605721370.54], ["2020-03-11", 1630325558007.93], ["2020-03-12", 1667755015328.32], ["2020-03-13", 1675524384458.9], ["2020-03-16", 1724212145892.23], ["2020-03-17", 1721544243286.48], ["2020-03-18", 1768508237324.63], ["2020-03-19", 1743414927166.0], ["2020-03-20", 1738317850697.32], ["2020-03-23", 1766224692447.97], ["2020-03-24", 1813312940889.01], ["2020-03-25", 1754739992343.26], ["2020-03-26", 1780484137330.66], ["2020-03-27", 1759022557323.04], ["2020-03-30", 1700061483850.7], ["2020-03-31", 1670270638852.47], ["2020-04-01", 1671253713263.03], ["2020-04-02", 1667644396279.99], ["2020-04-03", 1670860088119.88], ["2020-04-06", 1654262404124.11], ["2020-04-07", 1639914231910.1], ["2020-04-08", 1627859476177.04], ["2020-04-09", 1631908603024.1], ["2020-04-13", 1617299853187.13], ["2020-04-14", 1587275831284.52], ["2020-04-15", 1624135346527.24], ["2020-04-16", 1604334246304.93], ["2020-04-17", 1610106783002.22], ["2020-04-20", 1581044114503.64], ["2020-04-21", 1561949622560.64], ["2020-04-22", 1517437335305.95], ["2020-04-23", 1525992026942.06], ["2020-04-24", 1534376312828.58], ["2020-04-27", 1531166242060.38], ["2020-04-28", 1544539278184.13], ["2020-04-29", 1513098750456.94], ["2020-04-30", 1545885884009.84], ["2020-05-01", 1539903844864.73], ["2020-05-04", 1537496091549.92], ["2020-05-05", 1510353992762.96], ["2020-05-06", 1526801358489.46], ["2020-05-07", 1491738893493.31], ["2020-05-08", 1533989146042.89], ["2020-05-11", 1488032105790.72], ["2020-05-12", 1513762638476.43], ["2020-05-13", 1503757771774.35], ["2020-05-14", 1490777443223.19], ["2020-05-15", 1477716459995.29], ["2020-05-18", 1443050405455.29], ["2020-05-19", 1446416998720.15], ["2020-05-20", 1470536096354.36], ["2020-05-21", 1449122588566.09], ["2020-05-22", 1411191214215.27], ["2020-05-26", 1410600866539.06], ["2020-05-27", 1413619937724.43], ["2020-05-28", 1424528717625.06], ["2020-05-29", 1436105485792.82], ["2020-06-01", 1430077477275.46], ["2020-06-02", 1432762173369.04], ["2020-06-03", 1435163183338.75], ["2020-06-04", 1446855603531.37], ["2020-06-05", 1431397076863.81], ["2020-06-08", 1411816081325.84], ["2020-06-09", 1442019453374.2], ["2020-06-10", 1419058661450.52], ["2020-06-11", 1420752389350.58], ["2020-06-12", 1416347906043.16], ["2020-06-15", 1442161988548.45], ["2020-06-16", 1425592855214.43], ["2020-06-17", 1457507425771.32], ["2020-06-18", 1477756070962.88], ["2020-06-19", 1429536254280.94], ["2020-06-22", 1451075076681.77], ["2020-06-23", 1452443662835.34], ["2020-06-24", 1456159229064.91], ["2020-06-25", 1448677410204.09], ["2020-06-26", 1405389990763.69], ["2020-06-29", 1388993938056.99], ["2020-06-30", 1409868781020.91], ["2020-07-01", 1402539963813.82], ["2020-07-02", 1423316146477.26], ["2020-07-06", 1383747905409.41], ["2020-07-07", 1412522662135.53], ["2020-07-08", 1411740748060.87], ["2020-07-09", 1394519265945.55], ["2020-07-10", 1378690902400.56], ["2020-07-13", 1367649611851.55], ["2020-07-14", 1370680036174.82], ["2020-07-15", 1353555205924.3], ["2020-07-16", 1352100210560.96], ["2020-07-17", 1330418558993.19], ["2020-07-20", 1318525022536.74], ["2020-07-21", 1323977172975.82], ["2020-07-22", 1392982943229.51], ["2020-07-23", 1372643783310.12], ["2020-07-24", 1360811168115.29], ["2020-07-27", 1297562616673.73], ["2020-07-28", 1320798709596.7], ["2020-07-29", 1309225906670.74], ["2020-07-30", 1289542459602.13], ["2020-07-31", 1353564338804.65], ["2020-08-03", 1327523316623.48], ["2020-08-04", 1361491337241.48], ["2020-08-05", 1344141030868.08], ["2020-08-06", 1349914174901.77], ["2020-08-07", 1365790182145.99], ["2020-08-10", 1327541134812.87], ["2020-08-11", 1319535101732.18], ["2020-08-12", 1334932385258.47], ["2020-08-13", 1367375279946.23], ["2020-08-14", 1325380662823.08], ["2020-08-17", 1335885197378.32], ["2020-08-18", 1351883062358.31], ["2020-08-19", 1364046535082.68], ["2020-08-20", 1336336451598.75], ["2020-08-21", 1339887274246.78], ["2020-08-24", 1307161155172.61], ["2020-08-25", 1291244327599.2], ["2020-08-26", 1291596375111.22], ["2020-08-27", 1260643956683.98], ["2020-08-28", 1244909544408.97], ["2020-08-31", 1303901645589.3], ["2020-09-01", 1337348223732.42], ["2020-09-02", 1338681496242.26], ["2020-09-03", 1334807385690.67], ["2020-09-04", 1302192257871.12], ["2020-09-08", 1281822547181.57], ["2020-09-09", 1297465121767.63], ["2020-09-10", 1307538411123.11], ["2020-09-11", 1307593088067.69], ["2020-09-14", 1294386579579.11], ["2020-09-15", 1300668765843.81], ["2020-09-16", 1292643730016.64], ["2020-09-17", 1286332578538.35], ["2020-09-18", 1285799213445.95], ["2020-09-21", 1273975687286.54], ["2020-09-22", 1330337332566.02], ["2020-09-23", 1295016862025.61], ["2020-09-24", 1291505938381.02], ["2020-09-25", 1287586060043.47], ["2020-09-28", 1254273912993.0], ["2020-09-29", 1309435356417.94], ["2020-09-30", 1365109209482.97], ["2020-10-01", 1360806350751.41], ["2020-10-02", 1324412334221.65], ["2020-10-05", 1312467308423.9], ["2020-10-06", 1307567251032.81], ["2020-10-07", 1334540077266.31], ["2020-10-08", 1328115152650.01], ["2020-10-09", 1305630913125.02], ["2020-10-13", 1312736439521.56], ["2020-10-14", 1303585080667.45], ["2020-10-15", 1360052383399.56], ["2020-10-16", 1336689397366.81], ["2020-10-19", 1331770635640.24], ["2020-10-20", 1334371141504.3], ["2020-10-21", 1359312111692.38], ["2020-10-22", 1341356043147.25], ["2020-10-23", 1345781435026.51], ["2020-10-26", 1314258483141.25], ["2020-10-27", 1342679381650.73], ["2020-10-28", 1340096440887.05], ["2020-10-29", 1301769708538.43], ["2020-10-30", 1282343689939.88], ["2020-11-02", 1355380866258.22], ["2020-11-03", 1350747897140.59], ["2020-11-04", 1355330876644.69], ["2020-11-05", 1363269005154.89], ["2020-11-06", 1341410209091.66], ["2020-11-09", 1345434046803.95], ["2020-11-10", 1364621749974.83], ["2020-11-12", 1383989901786.49], ["2020-11-13", 1384496100694.92], ["2020-11-16", 1396634167002.86], ["2020-11-17", 1415236379516.77], ["2020-11-18", 1414312783878.26], ["2020-11-19", 1395035576535.9], ["2020-11-20", 1383875788263.84], ["2020-11-23", 1363561166552.06], ["2020-11-24", 1408190064542.02], ["2020-11-25", 1397211922014.59], ["2020-11-27", 1387316603875.19], ["2020-11-30", 1481715979956.68], ["2020-12-01", 1436524726490.29], ["2020-12-02", 1405328498769.63], ["2020-12-03", 1429357880915.14], ["2020-12-04", 1454114401217.38], ["2020-12-07", 1429904363210.49], ["2020-12-08", 1406367966578.11], ["2020-12-09", 1409429436158.55], ["2020-12-10", 1399778696596.98], ["2020-12-11", 1395963439949.65], ["2020-12-14", 1388048371928.68], ["2020-12-15", 1402952770565.12], ["2020-12-16", 1411108260153.41], ["2020-12-17", 1427132927758.36], ["2020-12-18", 1445353930986.71], ["2020-12-21", 1415817771816.69], ["2020-12-22", 1454459600608.92], ["2020-12-23", 1462965363322.29], ["2020-12-24", 1444364837801.66], ["2020-12-28", 1463082200845.09], ["2020-12-29", 1480732785776.64], ["2020-12-30", 1511529240762.91], ["2020-12-31", 1590223099927.58], ["2021-01-04", 1474801862884.31], ["2021-01-05", 1453287095153.24], ["2021-01-06", 1425665719051.54], ["2021-01-07", 1379797603925.11], ["2021-01-08", 1394259334621.27], ["2021-01-11", 1384869766720.78], ["2021-01-12", 1336973679594.47], ["2021-01-13", 1319449031624.87], ["2021-01-14", 1312816296848.44], ["2021-01-15", 1321088177200.38], ["2021-01-19", 1278470987718.97], ["2021-01-20", 1246126475049.34], ["2021-01-21", 1278613131920.89], ["2021-01-22", 1237102444224.63], ["2021-01-25", 1204724687132.6], ["2021-01-26", 1245761958926.3], ["2021-01-27", 1215262070482.56], ["2021-01-28", 1211643548470.62], ["2021-01-29", 1233041870701.98], ["2021-02-01", 1285926855065.37], ["2021-02-02", 1284294979220.51], ["2021-02-03", 1278436407946.68], ["2021-02-04", 1310050474756.47], ["2021-02-05", 1260665754064.6], ["2021-02-08", 1210008053751.15], ["2021-02-09", 1200303354395.08], ["2021-02-10", 1201737332100.95], ["2021-02-11", 1213062213786.81], ["2021-02-12", 1201189842084.0], ["2021-02-16", 1236329111578.25], ["2021-02-17", 1258876593826.25], ["2021-02-18", 1240089316593.66], ["2021-02-19", 1206907493174.78], ["2021-02-22", 1169779913513.27], ["2021-02-23", 1206370678917.52], ["2021-02-24", 1161221921223.45], ["2021-02-25", 1198226843003.11], ["2021-02-26", 1196470649290.16], ["2021-03-01", 1263283498518.69], ["2021-03-02", 1299195553354.58], ["2021-03-03", 1263283249044.54], ["2021-03-04", 1300629943726.25], ["2021-03-05", 1262366708272.99], ["2021-03-08", 1249514059433.88], ["2021-03-09", 1249442685091.08], ["2021-03-10", 1251042682279.91], ["2021-03-11", 1232457256664.45], ["2021-03-12", 1232714332681.12], ["2021-03-15", 1243937836372.19], ["2021-03-16", 1225199352037.85], ["2021-03-17", 1218572144294.4], ["2021-03-18", 1208912022728.32], ["2021-03-19", 1224137803331.74], ["2021-03-22", 1209912333451.06], ["2021-03-23", 1223405831791.55], ["2021-03-24", 1223447749084.69], ["2021-03-25", 1257738200611.23], ["2021-03-26", 1258943193654.85], ["2021-03-29", 1221513147429.77], ["2021-03-30", 1203649908912.16], ["2021-03-31", 1276511702022.07], ["2021-04-01", 1328429739673.62], ["2021-04-05", 1301466565105.94], ["2021-04-06", 1278088103158.0], ["2021-04-07", 1278668073303.3], ["2021-04-08", 1236787304666.98], ["2021-04-09", 1234365834920.22], ["2021-04-12", 1221828624742.13], ["2021-04-13", 1223438210811.58], ["2021-04-14", 1213464282792.6], ["2021-04-15", 1244961497971.67], ["2021-04-16", 1215694005168.72], ["2021-04-19", 1182461279021.91], ["2021-04-20", 1174490232188.57], ["2021-04-21", 1166955950003.29], ["2021-04-22", 1176471343296.62], ["2021-04-23", 1167123555684.51], ["2021-04-26", 1160533619202.84], ["2021-04-27", 1155551000707.18], ["2021-04-28", 1131349115705.5], ["2021-04-29", 1116540408443.11], ["2021-04-30", 1240296249648.59], ["2021-05-03", 1214625237337.52], ["2021-05-04", 1203977402572.74], ["2021-05-05", 1169419714056.38], ["2021-05-06", 1200675593448.25], ["2021-05-07", 1192677382275.1], ["2021-05-10", 1175008225457.17], ["2021-05-11", 1168146099381.56], ["2021-05-12", 1181490406151.84], ["2021-05-13", 1160234179563.02], ["2021-05-14", 1146127118895.52], ["2021-05-17", 1215843065279.87], ["2021-05-18", 1216794005543.94], ["2021-05-19", 1228891823507.06], ["2021-05-20", 1211183689639.57], ["2021-05-21", 1191909787188.56], ["2021-05-24", 1171397562721.88], ["2021-05-25", 1208008287023.51], ["2021-05-26", 1199920767183.05], ["2021-05-27", 1190968087780.02], ["2021-05-28", 1226923443521.17], ["2021-06-01", 1313423116447.34], ["2021-06-02", 1289887118406.23], ["2021-06-03", 1268648502985.39], ["2021-06-04", 1252202810677.79], ["2021-06-07", 1249188717462.29], ["2021-06-08", 1245027174400.42], ["2021-06-09", 1244168625179.25], ["2021-06-10", 1263259424183.26], ["2021-06-11", 1233117091464.44], ["2021-06-14", 1243358413851.13], ["2021-06-15", 1289228898378.7], ["2021-06-16", 1273099841948.92], ["2021-06-17", 1295510361004.66], ["2021-06-18", 1301762618047.66], ["2021-06-21", 1281814964501.64], ["2021-06-22", 1294909470606.69], ["2021-06-23", 1267501157520.08], ["2021-06-24", 1289161292511.99], ["2021-06-25", 1270643917255.79], ["2021-06-28", 1252717228169.31], ["2021-06-29", 1254932100702.14], ["2021-06-30", 1263603666706.47], ["2021-07-01", 1301364997016.89], ["2021-07-02", 1265097332077.26], ["2021-07-06", 1239091532043.35], ["2021-07-07", 1210323074646.72], ["2021-07-08", 1204277099123.07], ["2021-07-09", 1209417406920.78], ["2021-07-12", 1180770013155.9], ["2021-07-13", 1207348575906.91], ["2021-07-14", 1197096206032.29], ["2021-07-15", 1234386554829.25], ["2021-07-16", 1215599005227.27], ["2021-07-19", 1160115362575.84], ["2021-07-20", 1186418459744.34], ["2021-07-21", 1166963907900.0], ["2021-07-22", 1182355609088.42], ["2021-07-23", 1185341744041.51], ["2021-07-26", 1199736466671.41], ["2021-07-27", 1206087882518.85], ["2021-07-28", 1168399609558.53], ["2021-07-29", 1178020951566.94], ["2021-07-30", 1162948607700.09], ["2021-08-02", 1251184475331.46], ["2021-08-03", 1297817137754.51], ["2021-08-04", 1242244695421.68], ["2021-08-05", 1245054820625.14], ["2021-08-06", 1232034796481.64], ["2021-08-09", 1230516618229.68], ["2021-08-10", 1235755556560.93], ["2021-08-11", 1198244345792.67], ["2021-08-12", 1192805904565.54], ["2021-08-13", 1183097052458.44], ["2021-08-16", 1227999792577.02], ["2021-08-17", 1231216927846.76], ["2021-08-18", 1219800583880.07], ["2021-08-19", 1245799242881.29], ["2021-08-20", 1244187926828.12], ["2021-08-23", 1216676818818.72], ["2021-08-24", 1218957011453.68], ["2021-08-25", 1219373365485.61], ["2021-08-26", 1214159100744.11], ["2021-08-27", 1223228745291.9], ["2021-08-30", 1181133547504.36], ["2021-08-31", 1293196854134.79], ["2021-09-01", 1293150353083.74], ["2021-09-02", 1304853161009.9], ["2021-09-03", 1258714859535.18], ["2021-09-07", 1273692628108.69], ["2021-09-08", 1240037602120.11], ["2021-09-09", 1241172388939.84], ["2021-09-10", 1254744439041.41], ["2021-09-13", 1271842062333.22], ["2021-09-14", 1272577556802.7], ["2021-09-15", 1282340523864.28], ["2021-09-16", 1285904751624.99], ["2021-09-17", 1276940162548.66], ["2021-09-20", 1267306627684.97], ["2021-09-21", 1260073600118.24], ["2021-09-22", 1249107171166.95], ["2021-09-23", 1261472516608.08], ["2021-09-24", 1291430728721.55], ["2021-09-27", 1293149723426.89], ["2021-09-28", 1290217472465.9], ["2021-09-29", 1274626335665.85], ["2021-09-30", 1334316336628.55], ["2021-10-01", 1302975069597.03], ["2021-10-04", 1295266681901.48], ["2021-10-05", 1280611244964.83], ["2021-10-06", 1277839699214.71], ["2021-10-07", 1291013867981.6], ["2021-10-08", 1283572411094.42], ["2021-10-12", 1289105561239.46], ["2021-10-13", 1287203569373.51], ["2021-10-14", 1265119232867.69], ["2021-10-15", 1243130979856.14], ["2021-10-18", 1220319568767.29], ["2021-10-19", 1217192445454.0], ["2021-10-20", 1226700794671.18], ["2021-10-21", 1222035995910.27], ["2021-10-22", 1268568761182.1], ["2021-10-25", 1256722892656.28], ["2021-10-26", 1282714033219.0], ["2021-10-27", 1257171712080.19], ["2021-10-28", 1269224762011.21], ["2021-10-29", 1272482825883.3], ["2021-11-01", 1325236915750.74], ["2021-11-02", 1294144789973.44], ["2021-11-03", 1280706384642.52], ["2021-11-04", 1307678954991.79], ["2021-11-05", 1284274213367.1], ["2021-11-08", 1293339427466.1], ["2021-11-09", 1316671839945.24], ["2021-11-10", 1295093020084.83], ["2021-11-12", 1298851864446.18], ["2021-11-15", 1360278473229.14], ["2021-11-16", 1339776535979.43], ["2021-11-17", 1311447986926.6], ["2021-11-18", 1316466900945.35], ["2021-11-19", 1339220430077.0], ["2021-11-22", 1359406155417.83], ["2021-11-23", 1377302896210.2], ["2021-11-24", 1381607791424.47], ["2021-11-26", 1425088137287.19], ["2021-11-29", 1402803977809.49], ["2021-11-30", 1538188843109.19], ["2021-12-01", 1533949144562.95], ["2021-12-02", 1527007242913.09], ["2021-12-03", 1513985560319.68], ["2021-12-06", 1493844626398.88], ["2021-12-07", 1520450470883.97], ["2021-12-08", 1489793946398.37], ["2021-12-09", 1492205780516.83], ["2021-12-10", 1462018711966.88], ["2021-12-13", 1431997330040.9], ["2021-12-14", 1426420055413.08], ["2021-12-15", 1410781116876.88], ["2021-12-16", 1371266419488.81], ["2021-12-17", 1388500308064.32], ["2021-12-20", 1379839948338.82], ["2021-12-21", 1369006403461.48], ["2021-12-22", 1384090422806.24], ["2021-12-23", 1406082060424.79], ["2021-12-27", 1372223010097.84], ["2021-12-28", 1385516865750.21], ["2021-12-29", 1401798195517.26], ["2021-12-30", 1406413344638.3], ["2021-12-31", 1492213008821.89], ["2022-01-03", 1411805552757.32], ["2022-01-04", 1453615966381.95], ["2022-01-05", 1408354403989.57], ["2022-01-06", 1412004323016.34], ["2022-01-07", 1410201230048.01], ["2022-01-10", 1390031021386.59], ["2022-01-11", 1404317515541.42], ["2022-01-12", 1379430396828.41], ["2022-01-13", 1404373725012.8], ["2022-01-14", 1352627936635.44], ["2022-01-18", 1395915647324.91], ["2022-01-19", 1375176292494.79], ["2022-01-20", 1398215226803.22], ["2022-01-21", 1361020278768.84], ["2022-01-24", 1342783499521.06], ["2022-01-25", 1356277826580.16], ["2022-01-26", 1383276426116.48], ["2022-01-27", 1362585297594.63], ["2022-01-28", 1384082032202.55], ["2022-01-31", 1484206749424.62], ["2022-02-01", 1448221040398.02], ["2022-02-02", 1402472640776.04], ["2022-02-03", 1409249757615.37], ["2022-02-04", 1362322571380.7], ["2022-02-07", 1352713018794.89], ["2022-02-08", 1373857399987.14], ["2022-02-09", 1371032192356.28], ["2022-02-10", 1363639161503.19], ["2022-02-11", 1391026337014.04], ["2022-02-14", 1380071029096.66], ["2022-02-15", 1468314149289.42], ["2022-02-16", 1434223369698.57], ["2022-02-17", 1431311672057.1], ["2022-02-18", 1442431451670.73], ["2022-02-22", 1425445939417.93], ["2022-02-23", 1403624289828.39], ["2022-02-24", 1449545025292.08], ["2022-02-25", 1468066854255.72], ["2022-02-28", 1537649551020.78], ["2022-03-01", 1536907542067.89], ["2022-03-02", 1526306354005.31], ["2022-03-03", 1488364229835.93], ["2022-03-04", 1444787706691.94], ["2022-03-07", 1482542581097.38], ["2022-03-08", 1444436645603.59], ["2022-03-09", 1437427405964.12], ["2022-03-10", 1427910920184.14], ["2022-03-11", 1437352861979.15], ["2022-03-14", 1437526328419.9], ["2022-03-15", 1430037943297.02], ["2022-03-16", 1434291386438.43], ["2022-03-17", 1455254457210.8], ["2022-03-18", 1464434517276.22], ["2022-03-21", 1441788975437.38], ["2022-03-22", 1415394056225.87], ["2022-03-23", 1397211673206.05], ["2022-03-24", 1408462093997.61], ["2022-03-25", 1445745793163.39], ["2022-03-28", 1442828523472.29], ["2022-03-29", 1423585231977.79], ["2022-03-30", 1454066553211.35], ["2022-03-31", 1550288283287.81], ["2022-04-01", 1464617513666.43], ["2022-04-04", 1431978263122.53], ["2022-04-05", 1443835992659.15], ["2022-04-06", 1419972253404.65], ["2022-04-07", 1410039074419.5], ["2022-04-08", 1407837814678.18], ["2022-04-11", 1359035556566.66], ["2022-04-12", 1358898703870.42], ["2022-04-13", 1365542637212.27], ["2022-04-14", 1377713119121.23], ["2022-04-18", 1333953038281.09], ["2022-04-19", 1348103548271.69], ["2022-04-20", 1364964468983.47], ["2022-04-21", 1343529317343.81], ["2022-04-22", 1374541394277.7], ["2022-04-25", 1359086279056.25], ["2022-04-26", 1336425574833.06], ["2022-04-27", 1334172342505.47], ["2022-04-28", 1347413485997.73], ["2022-04-29", 1341891356034.89], ["2022-05-02", 1387285841813.86], ["2022-05-03", 1369745712953.82], ["2022-05-04", 1358548812387.15], ["2022-05-05", 1375850540734.01], ["2022-05-06", 1376238160631.54], ["2022-05-09", 1342315289086.28], ["2022-05-10", 1341710262273.4], ["2022-05-11", 1349700299291.93], ["2022-05-12", 1346747833234.56], ["2022-05-13", 1343638073460.12], ["2022-05-16", 1456281964931.99], ["2022-05-17", 1407597704415.88], ["2022-05-18", 1389640522114.64], ["2022-05-19", 1431465207055.68], ["2022-05-20", 1433920938562.63], ["2022-05-23", 1431970304271.77], ["2022-05-24", 1433464648657.41], ["2022-05-25", 1415237074658.74], ["2022-05-26", 1431355342737.23], ["2022-05-27", 1411849975129.33], ["2022-05-31", 1481333031702.52], ["2022-06-01", 1419810295750.31], ["2022-06-02", 1413120536327.59], ["2022-06-03", 1377998316591.49], ["2022-06-06", 1384817935412.93], ["2022-06-07", 1388775864564.92], ["2022-06-08", 1382912392120.41], ["2022-06-09", 1366544733908.1], ["2022-06-10", 1380821207867.64], ["2022-06-13", 1375304869515.63], ["2022-06-14", 1341552502501.94], ["2022-06-15", 1319997828083.71], ["2022-06-16", 1330847213032.61], ["2022-06-17", 1357285296896.38], ["2022-06-21", 1366921921406.79], ["2022-06-22", 1366179217748.58], ["2022-06-23", 1381597616521.56], ["2022-06-24", 1388486666219.37], ["2022-06-27", 1367140183180.65], ["2022-06-28", 1385821798436.08], ["2022-06-29", 1399961038514.05], ["2022-06-30", 1418586259383.16], ["2022-07-01", 1388510931979.22], ["2022-07-05", 1404668942749.95], ["2022-07-06", 1373570095488.52], ["2022-07-07", 1358242490151.84], ["2022-07-08", 1354583173062.22], ["2022-07-11", 1313187893941.39], ["2022-07-12", 1345721457014.3], ["2022-07-13", 1322672654246.69], ["2022-07-14", 1345877352124.13], ["2022-07-15", 1353730390890.24], ["2022-07-18", 1351861525276.8], ["2022-07-19", 1339665212515.58], ["2022-07-20", 1322124847648.18], ["2022-07-21", 1322150948339.48], ["2022-07-22", 1353979860301.83], ["2022-07-25", 1320944736890.78], ["2022-07-26", 1321635259932.15], ["2022-07-27", 1299976607547.56], ["2022-07-28", 1306674419832.33], ["2022-07-29", 1323352085238.24], ["2022-08-01", 1385029846152.27], ["2022-08-02", 1381126112870.85], ["2022-08-03", 1325154592834.28], ["2022-08-04", 1310306861695.13], ["2022-08-05", 1308761818260.63], ["2022-08-08", 1301220056150.76], ["2022-08-09", 1297121610595.96], ["2022-08-10", 1301358921306.54], ["2022-08-11", 1342803914565.11], ["2022-08-12", 1335023990384.6], ["2022-08-15", 1369532080180.17], ["2022-08-16", 1369153444738.51], ["2022-08-17", 1337234470480.74], ["2022-08-18", 1362418126281.69], ["2022-08-19", 1362305166049.15], ["2022-08-22", 1367112149228.57], ["2022-08-23", 1386188117258.72], ["2022-08-24", 1367888357275.4], ["2022-08-25", 1358840865344.92], ["2022-08-26", 1320685840770.31], ["2022-08-29", 1307934501702.22], ["2022-08-30", 1324182246807.18], ["2022-08-31", 1388170569038.89], ["2022-09-01", 1372963851109.95], ["2022-09-02", 1348939375230.48], ["2022-09-06", 1357466810759.42], ["2022-09-07", 1342915400792.81], ["2022-09-08", 1367191981743.88], ["2022-09-09", 1339831572167.3], ["2022-09-12", 1350286977557.55], ["2022-09-13", 1344997196667.4], ["2022-09-14", 1330813606407.76], ["2022-09-15", 1346499035526.01], ["2022-09-16", 1342327447375.01], ["2022-09-19", 1348943897708.49], ["2022-09-20", 1351405581033.74], ["2022-09-21", 1343633673061.53], ["2022-09-22", 1362319807306.23], ["2022-09-23", 1382494391666.92], ["2022-09-26", 1323047061943.98], ["2022-09-27", 1323489868431.89], ["2022-09-28", 1322508785776.56], ["2022-09-29", 1335632175811.99], ["2022-09-30", 1396316628935.08], ["2022-10-03", 1334980162557.0], ["2022-10-04", 1322843748668.25], ["2022-10-05", 1300569044662.87], ["2022-10-06", 1309660348820.48], ["2022-10-07", 1306749523836.15], ["2022-10-11", 1301673034402.24], ["2022-10-12", 1297004401393.47], ["2022-10-13", 1308986682037.57], ["2022-10-14", 1280183096784.08], ["2022-10-17", 1289903804538.99], ["2022-10-18", 1296493305723.35], ["2022-10-19", 1275362029452.6], ["2022-10-20", 1315353782061.39], ["2022-10-21", 1319325282237.84], ["2022-10-24", 1294382124970.82], ["2022-10-25", 1289749637339.9], ["2022-10-26", 1295240801329.24], ["2022-10-27", 1312501647019.91], ["2022-10-28", 1300106941092.52], ["2022-10-31", 1391972328473.74], ["2022-11-01", 1373624998434.75], ["2022-11-02", 1338990734996.72], ["2022-11-03", 1365101947680.54], ["2022-11-04", 1318465435606.83], ["2022-11-07", 1309385238915.11], ["2022-11-08", 1304567172527.52], ["2022-11-09", 1309554958394.21], ["2022-11-10", 1340913074798.68], ["2022-11-14", 1358807775658.34], ["2022-11-15", 1502959272005.29], ["2022-11-16", 1455205053320.18], ["2022-11-17", 1441555283729.58], ["2022-11-18", 1420508473920.98], ["2022-11-21", 1411870087335.86], ["2022-11-22", 1410885262058.6], ["2022-11-23", 1394412681945.17], ["2022-11-25", 1403924432063.46], ["2022-11-28", 1409517438986.48], ["2022-11-29", 1439985128021.37], ["2022-11-30", 1498807963187.65], ["2022-12-01", 1515058597954.4], ["2022-12-02", 1500143236707.48], ["2022-12-05", 1466262850354.83], ["2022-12-06", 1451890243911.57], ["2022-12-07", 1435788799727.03], ["2022-12-08", 1448124858165.55], ["2022-12-09", 1467563318171.79], ["2022-12-12", 1427084682749.56], ["2022-12-13", 1456035910085.86], ["2022-12-14", 1464956949014.61], ["2022-12-15", 1549275287674.63], ["2022-12-16", 1537530837908.31], ["2022-12-19", 1505796005067.54], ["2022-12-20", 1497100295256.86], ["2022-12-21", 1433185051898.74], ["2022-12-22", 1454773655458.64], ["2022-12-23", 1487240794568.3], ["2022-12-27", 1478278891761.83], ["2022-12-28", 1489126339696.68], ["2022-12-29", 1522222508543.9], ["2022-12-30", 1516473533408.02], ["2023-01-03", 1586857654641.43], ["2023-01-04", 1521004255425.52], ["2023-01-05", 1520100355022.35], ["2023-01-06", 1505695954451.47], ["2023-01-09", 1506245769575.67], ["2023-01-10", 1506647233127.89], ["2023-01-11", 1493043587690.0], ["2023-01-12", 1497970909451.58], ["2023-01-13", 1500792767324.59], ["2023-01-17", 1605973887922.55], ["2023-01-18", 1508146552566.35], ["2023-01-19", 1564425832345.0], ["2023-01-20", 1548226367328.62], ["2023-01-23", 1523319619242.66], ["2023-01-24", 1523402227779.57], ["2023-01-25", 1464566302839.45], ["2023-01-26", 1492054238918.17], ["2023-01-27", 1463603520502.92], ["2023-01-30", 1452328869547.81], ["2023-01-31", 1555812241576.0], ["2023-02-01", 1513116085959.59], ["2023-02-02", 1546318866694.96], ["2023-02-03", 1543791335567.12], ["2023-02-06", 1531714662830.46], ["2023-02-07", 1547634623587.91], ["2023-02-08", 1526073752989.88], ["2023-02-09", 1560559925097.08], ["2023-02-10", 1554806419421.36], ["2023-02-13", 1520720739258.7], ["2023-02-14", 1555336040333.22], ["2023-02-15", 1589926904867.55], ["2023-02-16", 1615850722062.85], ["2023-02-17", 1603435502857.82], ["2023-02-21", 1598545994345.2], ["2023-02-22", 1565490208797.88], ["2023-02-23", 1578562818530.77], ["2023-02-24", 1552887949863.53], ["2023-02-27", 1503146716196.72], ["2023-02-28", 1630334202064.89], ["2023-03-01", 1547907073212.78], ["2023-03-02", 1547995103478.44], ["2023-03-03", 1497577812793.58], ["2023-03-06", 1485712672860.7], ["2023-03-07", 1528423392729.01], ["2023-03-08", 1478649802264.74], ["2023-03-09", 1476746322525.18], ["2023-03-10", 1488993625748.98], ["2023-03-13", 1562343161943.28], ["2023-03-14", 1631787860615.89], ["2023-03-15", 1650655891448.5], ["2023-03-16", 1687526622187.19], ["2023-03-17", 1678402468371.47], ["2023-03-20", 1693028609755.69], ["2023-03-21", 1620104642052.56], ["2023-03-22", 1620522175216.72], ["2023-03-23", 1738669123890.49], ["2023-03-24", 1769466296166.17], ["2023-03-27", 1740601900443.12], ["2023-03-28", 1791834797688.14], ["2023-03-29", 1757199500545.6], ["2023-03-30", 1808197894167.3], ["2023-03-31", 1913583194154.81], ["2023-04-03", 1823500829202.68], ["2023-04-04", 1829183290795.96], ["2023-04-05", 1789923354120.42], ["2023-04-06", 1799604729652.28], ["2023-04-10", 1746739145203.2], ["2023-04-11", 1732885889395.73], ["2023-04-12", 1693225742374.18], ["2023-04-13", 1725621007730.47], ["2023-04-14", 1739036778718.34], ["2023-04-17", 1716451123299.32], ["2023-04-18", 1743530647599.73], ["2023-04-19", 1678712001892.69], ["2023-04-20", 1701302230640.65], ["2023-04-21", 1658211041628.79], ["2023-04-24", 1640133414962.29], ["2023-04-25", 1635490591767.26], ["2023-04-26", 1640387064850.59], ["2023-04-27", 1708034926278.89], ["2023-04-28", 1740579834300.6], ["2023-05-01", 1814933173749.27], ["2023-05-02", 1788428194483.5], ["2023-05-03", 1780725956704.65], ["2023-05-04", 1798771675289.18], ["2023-05-05", 1791795686849.94], ["2023-05-08", 1754564528974.36], ["2023-05-09", 1792674485410.38], ["2023-05-10", 1748643789902.36], ["2023-05-11", 1715116550947.4], ["2023-05-12", 1698691125752.66], ["2023-05-15", 1789614736920.19], ["2023-05-16", 1798681230825.53], ["2023-05-17", 1769091727254.17], ["2023-05-18", 1814208688691.55], ["2023-05-19", 1795478212880.58], ["2023-05-22", 1758211598711.33], ["2023-05-23", 1791198337862.86], ["2023-05-24", 1801308182452.19], ["2023-05-25", 1821495033833.48], ["2023-05-26", 1779088168170.93], ["2023-05-30", 1766395398353.94], ["2023-05-31", 1950134392938.03], ["2023-06-01", 1892393731175.19], ["2023-06-02", 1853169024003.9], ["2023-06-05", 1801497583681.85], ["2023-06-06", 1774829806887.98], ["2023-06-07", 1735101383371.5], ["2023-06-08", 1752725647908.56], ["2023-06-09", 1733758280017.64], ["2023-06-12", 1747936528788.98], ["2023-06-13", 1747415044396.92], ["2023-06-14", 1706034242792.65], ["2023-06-15", 1785055597305.84], ["2023-06-16", 1728149453606.44], ["2023-06-20", 1755582353240.05], ["2023-06-21", 1702265469455.21], ["2023-06-22", 1733583058287.8], ["2023-06-23", 1750736403553.14], ["2023-06-26", 1742524886383.46], ["2023-06-27", 1760679835168.1], ["2023-06-28", 1760606101968.63], ["2023-06-29", 1795076159472.91], ["2023-06-30", 1928159914114.88], ["2023-07-03", 1780509189475.45], ["2023-07-05", 1780176616436.57], ["2023-07-06", 1771209994746.07], ["2023-07-07", 1744202790819.66], ["2023-07-10", 1734115924093.95], ["2023-07-11", 1717606666051.48], ["2023-07-12", 1701193592931.99], ["2023-07-13", 1765292029401.94], ["2023-07-14", 1779061841629.26], ["2023-07-17", 1776475959466.04], ["2023-07-18", 1772181282097.99], ["2023-07-19", 1784164477145.08], ["2023-07-20", 1802558200930.07], ["2023-07-21", 1771989793171.06], ["2023-07-24", 1712586796111.41], ["2023-07-25", 1737585592981.5], ["2023-07-26", 1705404082615.61], ["2023-07-27", 1702489085769.12], ["2023-07-28", 1669014267015.07], ["2023-07-31", 1802922027096.3], ["2023-08-01", 1745401732589.84], ["2023-08-02", 1738061368886.25], ["2023-08-03", 1711608448532.8], ["2023-08-04", 1673393571709.45], ["2023-08-07", 1639145385982.67], ["2023-08-08", 1681916959488.37], ["2023-08-09", 1646902922738.6], ["2023-08-10", 1720963079464.67], ["2023-08-11", 1713090151347.13], ["2023-08-14", 1671659351605.42], ["2023-08-15", 1783316016098.62], ["2023-08-16", 1687096605398.79], ["2023-08-17", 1708564571352.58], ["2023-08-18", 1693201776695.91], ["2023-08-21", 1628294001547.24], ["2023-08-22", 1648387709738.58], ["2023-08-23", 1620294640681.3], ["2023-08-24", 1702728735056.73], ["2023-08-25", 1724161139578.62], ["2023-08-28", 1699612873704.88], ["2023-08-29", 1699231619105.91], ["2023-08-30", 1686033294593.89], ["2023-08-31", 1890443709350.17], ["2023-09-01", 1808562579437.64], ["2023-09-05", 1821133196875.6], ["2023-09-06", 1759013988077.14], ["2023-09-07", 1816266521960.23], ["2023-09-08", 1788612792995.63], ["2023-09-11", 1747453134776.8], ["2023-09-12", 1796875563532.42], ["2023-09-13", 1725945286129.56], ["2023-09-14", 1802979039809.53], ["2023-09-15", 1877342616256.46], ["2023-09-18", 1818828907219.65], ["2023-09-19", 1874276310135.47], ["2023-09-20", 1832101043660.94], ["2023-09-21", 1859049762845.37], ["2023-09-22", 1855387492240.6], ["2023-09-25", 1836358947939.23], ["2023-09-26", 1875124691868.2], ["2023-09-27", 1857701796339.55], ["2023-09-28", 1904750815617.1], ["2023-09-29", 1990440383845.59], ["2023-10-02", 1946517773042.54], ["2023-10-03", 1884797289637.21], ["2023-10-04", 1847407494807.3], ["2023-10-05", 1953914955862.56], ["2023-10-06", 1843146512921.27], ["2023-10-10", 1911830657318.49], ["2023-10-11", 1882860616057.49], ["2023-10-12", 1897173132891.01], ["2023-10-13", 1845488368178.65], ["2023-10-16", 1848473510019.22], ["2023-10-17", 1850722613960.38], ["2023-10-18", 1783144439691.49], ["2023-10-19", 1779697736779.95], ["2023-10-20", 1797273948928.24], ["2023-10-23", 1721151703756.12], ["2023-10-24", 1780208013333.27], ["2023-10-25", 1754202727529.47], ["2023-10-26", 1777064214492.83], ["2023-10-27", 1775818596400.15], ["2023-10-30", 1745946149107.18], ["2023-10-31", 2019282213546.61], ["2023-11-01", 1931299684240.04], ["2023-11-02", 1949558952038.59], ["2023-11-03", 1886171503561.79], ["2023-11-06", 1894417188646.66], ["2023-11-07", 1889824984896.95], ["2023-11-08", 1839545132998.58], ["2023-11-09", 1893642073681.88], ["2023-11-10", 1840672296041.52], ["2023-11-13", 1800895015634.46], ["2023-11-14", 1821625168464.45], ["2023-11-15", 1918792914403.05], ["2023-11-16", 1949993306495.62], ["2023-11-17", 1946984750725.21], ["2023-11-20", 1892856358155.3], ["2023-11-21", 1902661718547.6], ["2023-11-22", 1904233050738.73], ["2023-11-24", 1968781471465.36], ["2023-11-27", 1915610537971.37], ["2023-11-28", 1945580994099.96], ["2023-11-29", 1911003311673.48], ["2023-11-30", 2157246501098.06], ["2023-12-01", 2127598413994.36], ["2023-12-04", 2082475786456.93], ["2023-12-05", 2082090115908.35], ["2023-12-06", 2047619620658.69], ["2023-12-07", 2061208149214.68], ["2023-12-08", 2069583353930.72], ["2023-12-11", 2058305998665.4], ["2023-12-12", 2114226106644.51], ["2023-12-13", 2050809639981.19], ["2023-12-14", 2153535263450.2], ["2023-12-15", 2216334244724.13], ["2023-12-18", 2170507958951.42], ["2023-12-19", 2185577291650.78], ["2023-12-20", 2200556096176.12], ["2023-12-21", 2242865845502.33], ["2023-12-22", 2273446182301.56], ["2023-12-26", 2270332321411.03], ["2023-12-27", 2328328286676.36], ["2023-12-28", 2435553132015.29], ["2023-12-29", 2470883539025.42], ["2024-01-02", 2465044185995.09], ["2024-01-03", 2331574759461.48], ["2024-01-04", 2311716672231.33], ["2024-01-05", 2199258529784.85], ["2024-01-08", 2136298947140.93], ["2024-01-09", 2167280069941.27], ["2024-01-10", 2106866931906.83], ["2024-01-11", 2129348013752.7], ["2024-01-12", 2081071971004.52], ["2024-01-16", 2167044711820.08], ["2024-01-17", 2105538222173.81], ["2024-01-18", 2066391558543.7], ["2024-01-19", 2054076629001.07], ["2024-01-22", 1994569211205.89], ["2024-01-23", 2012660442274.22], ["2024-01-24", 2012009678264.62], ["2024-01-25", 2075174342505.81], ["2024-01-26", 2042114930338.36], ["2024-01-29", 1973846383255.66], ["2024-01-30", 1989672801035.67], ["2024-01-31", 2212669688225.41], ["2024-02-01", 2160448278926.38], ["2024-02-02", 2149852868724.48], ["2024-02-05", 2104776080093.88], ["2024-02-06", 2125016023938.91], ["2024-02-07", 2078816155298.82], ["2024-02-08", 2107193503385.26], ["2024-02-09", 2035739710200.69], ["2024-02-12", 2028164287115.51], ["2024-02-13", 2048017998777.31], ["2024-02-14", 2002024030342.96], ["2024-02-15", 2071812221002.62], ["2024-02-16", 2039482069764.3], ["2024-02-20", 2015911914595.79], ["2024-02-21", 1945788893217.6], ["2024-02-22", 2017506247655.18], ["2024-02-23", 2041345679508.51], ["2024-02-26", 1999417992541.26], ["2024-02-27", 2081479336126.76], ["2024-02-28", 2014181722689.04], ["2024-02-29", 2275530437134.7], ["2024-03-01", 2147848409025.27], ["2024-03-04", 2118381532859.63], ["2024-03-05", 2105659902185.07], ["2024-03-06", 2014738018204.86], ["2024-03-07", 2102950937792.28], ["2024-03-08", 2092798515643.05], ["2024-03-11", 2077232380365.3], ["2024-03-12", 2138229592945.68], ["2024-03-13", 2079638700239.84], ["2024-03-14", 2126754186767.43], ["2024-03-15", 2170289902010.88], ["2024-03-18", 2059350164564.55], ["2024-03-19", 2116015021461.71], ["2024-03-20", 2065143023994.35], ["2024-03-21", 2171123244734.0], ["2024-03-22", 2193939832799.78], ["2024-03-25", 2148185099803.55], ["2024-03-26", 2185659435060.01], ["2024-03-27", 2225862514488.11], ["2024-03-28", 2429839590612.48], ["2024-04-01", 2381616957334.56], ["2024-04-02", 2294461466978.61], ["2024-04-03", 2237150353789.23], ["2024-04-04", 2221773789647.03], ["2024-04-05", 2165866542076.47], ["2024-04-08", 2121946541751.27], ["2024-04-09", 2169823684059.39], ["2024-04-10", 2155639877279.99], ["2024-04-11", 2153888077001.07], ["2024-04-12", 2126649963738.84], ["2024-04-15", 2156405283582.07], ["2024-04-16", 2155559897146.96], ["2024-04-17", 2060115109098.88], ["2024-04-18", 2079789616974.06], ["2024-04-19", 2094201645886.98], ["2024-04-22", 2036177214616.84], ["2024-04-23", 2035057326567.07], ["2024-04-24", 2075107017600.24], ["2024-04-25", 2077779919202.31], ["2024-04-26", 2072048485638.52], ["2024-04-29", 2020393874779.33], ["2024-04-30", 2306158976607.42], ["2024-05-01", 2145523705601.42], ["2024-05-02", 2139324459079.64], ["2024-05-03", 2077607131315.07], ["2024-05-06", 2038147180477.87], ["2024-05-07", 2062679456324.73], ["2024-05-08", 2046283619745.84], ["2024-05-09", 2066887759077.94], ["2024-05-10", 1996201021446.15], ["2024-05-13", 2010079247245.52], ["2024-05-14", 2010622895467.19], ["2024-05-15", 2127981032810.07], ["2024-05-16", 2196322097024.45], ["2024-05-17", 2219642980853.14], ["2024-05-20", 2158080810685.82], ["2024-05-21", 2211749590173.17], ["2024-05-22", 2189828541705.29], ["2024-05-23", 2215137079785.46], ["2024-05-24", 2268056357293.36], ["2024-05-28", 2221546124082.3], ["2024-05-29", 2201376771005.25], ["2024-05-30", 2162221940213.43], ["2024-05-31", 2393665766473.67], ["2024-06-03", 2297345162145.4], ["2024-06-04", 2302415551612.34], ["2024-06-05", 2248898767075.51], ["2024-06-06", 2262654698552.77], ["2024-06-07", 2229584122261.71], ["2024-06-10", 2226346076274.91], ["2024-06-11", 2245470323725.91], ["2024-06-12", 2200292544213.88], ["2024-06-13", 2270165001900.24], ["2024-06-14", 2280597949423.91], ["2024-06-17", 2319835182189.35], ["2024-06-18", 2313041998201.51], ["2024-06-20", 2348680282242.5], ["2024-06-21", 2294161838417.28], ["2024-06-24", 2252785895961.06], ["2024-06-25", 2320648065432.19], ["2024-06-26", 2318605525028.25], ["2024-06-27", 2333383836844.51], ["2024-06-28", 2508947760620.13], ["2024-07-01", 2453274946834.83], ["2024-07-02", 2372380888052.27], ["2024-07-03", 2329595515187.07], ["2024-07-05", 2346147005451.65], ["2024-07-08", 2281401768968.12], ["2024-07-09", 2317575121266.58], ["2024-07-10", 2324140291752.22], ["2024-07-11", 2341640610449.58], ["2024-07-12", 2299236351104.79], ["2024-07-15", 2357355485532.83], ["2024-07-16", 2389442300401.77], ["2024-07-17", 2391026919591.61], ["2024-07-18", 2422353982555.88], ["2024-07-19", 2467128769111.16], ["2024-07-22", 2435639808019.87], ["2024-07-23", 2437295535317.63], ["2024-07-24", 2420556628310.73], ["2024-07-25", 2364499847250.22], ["2024-07-26", 2344501060650.28], ["2024-07-29", 2288987638441.64], ["2024-07-30", 2324535286740.93], ["2024-07-31", 2536259514144.79], ["2024-08-01", 2439515332362.73], ["2024-08-02", 2394079607765.3], ["2024-08-05", 2407442412453.58], ["2024-08-06", 2427843579246.69], ["2024-08-07", 2397739885667.65], ["2024-08-08", 2483923579989.68], ["2024-08-09", 2443496121659.87], ["2024-08-12", 2406721328109.62], ["2024-08-13", 2399038275120.55], ["2024-08-14", 2457245350775.08], ["2024-08-15", 2559768635987.47], ["2024-08-16", 2516649073905.89], ["2024-08-19", 2454714798189.64], ["2024-08-20", 2480580855699.69], ["2024-08-21", 2434887972912.46], ["2024-08-22", 2511866437273.81], ["2024-08-23", 2538988904553.99], ["2024-08-26", 2509294247218.78], ["2024-08-27", 2589661586015.32], ["2024-08-28", 2517694634086.24], ["2024-08-29", 2566675511515.35], ["2024-08-30", 2602322779543.33], ["2024-09-03", 2709931164215.47], ["2024-09-04", 2590526442444.85], ["2024-09-05", 2601866387470.48], ["2024-09-06", 2552861892398.43], ["2024-09-09", 2554125527926.2], ["2024-09-10", 2553352665199.84], ["2024-09-11", 2548314678663.3], ["2024-09-12", 2587874962308.18], ["2024-09-13", 2588662663988.83], ["2024-09-16", 2626217276695.47], ["2024-09-17", 2636325942798.37], ["2024-09-18", 2605164985217.68], ["2024-09-19", 2692102884327.85], ["2024-09-20", 2675962435962.85], ["2024-09-23", 2657809035314.05], ["2024-09-24", 2732737492925.81], ["2024-09-25", 2724825156296.54], ["2024-09-26", 2800983836892.17], ["2024-09-27", 2808027598301.32], ["2024-09-30", 3126146566465.9], ["2024-10-01", 2973610229571.0], ["2024-10-02", 2925351467451.56], ["2024-10-03", 2825622181224.46], ["2024-10-04", 2756948121630.68], ["2024-10-07", 2719718158206.74], ["2024-10-08", 2721701670709.34], ["2024-10-09", 2701426198712.35], ["2024-10-10", 2677556351163.58], ["2024-10-11", 2627642012019.34], ["2024-10-15", 2675862726955.02], ["2024-10-16", 2704642314962.18], ["2024-10-17", 2744549594081.41], ["2024-10-18", 2772919530536.53], ["2024-10-21", 2716928292976.42], ["2024-10-22", 2770903125280.26], ["2024-10-23", 2757527648999.71], ["2024-10-24", 2790239685810.26], ["2024-10-25", 2736217662078.17], ["2024-10-28", 2677857068179.43], ["2024-10-29", 2606129762412.09], ["2024-10-30", 2638367514989.98], ["2024-10-31", 2977676304828.46], ["2024-11-01", 2715667142518.47], ["2024-11-04", 2680085507728.5], ["2024-11-05", 2653361029346.49], ["2024-11-06", 2621379557125.86], ["2024-11-07", 2684379509219.29], ["2024-11-08", 2651982524413.94], ["2024-11-12", 2657402947882.27], ["2024-11-13", 2631185210259.3], ["2024-11-14", 2659612578502.27], ["2024-11-15", 2782654140241.59], ["2024-11-18", 2742799439036.03], ["2024-11-19", 2780189232082.64], ["2024-11-20", 2762745318746.94], ["2024-11-21", 2813042651831.0], ["2024-11-22", 2793730954877.13], ["2024-11-25", 2765788845332.77], ["2024-11-26", 2785822513393.66], ["2024-11-27", 2748708373275.5], ["2024-11-29", 2890938672186.7], ["2024-12-02", 2974825554158.03], ["2024-12-03", 2891351471371.01], ["2024-12-04", 2852426922547.73], ["2024-12-05", 2899092645450.91], ["2024-12-06", 2897097241631.73], ["2024-12-09", 2893056905372.67], ["2024-12-10", 2912943684586.11], ["2024-12-11", 2918761547852.15], ["2024-12-12", 2929145705682.11], ["2024-12-13", 2937539139540.49], ["2024-12-16", 2983976074206.07], ["2024-12-17", 2991158782995.42], ["2024-12-18", 2988995319606.43], ["2024-12-19", 3067460716972.36], ["2024-12-20", 3106255143524.52], ["2024-12-23", 3093084273389.4], ["2024-12-24", 3086167056041.66], ["2024-12-26", 3099971855963.48], ["2024-12-27", 2996594042692.3], ["2024-12-30", 3028710508760.79], ["2024-12-31", 3417985299383.61], ["2025-01-02", 3147563684768.02], ["2025-01-03", 3058156887312.16], ["2025-01-06", 2935255132154.92], ["2025-01-07", 2929252550934.83], ["2025-01-08", 2839218274589.84], ["2025-01-09", 2817820654934.98], ["2025-01-10", 2763052694511.74], ["2025-01-13", 2789874131313.49], ["2025-01-14", 2786517070793.45], ["2025-01-15", 2800252153265.44], ["2025-01-16", 2844713109656.7], ["2025-01-17", 2900988994301.77], ["2025-01-21", 2888591792743.46], ["2025-01-22", 2819142171454.44], ["2025-01-23", 2819315837417.35], ["2025-01-24", 2761666570321.44], ["2025-01-27", 2732442222709.97], ["2025-01-28", 2723276386163.15], ["2025-01-29", 2738477166725.58], ["2025-01-30", 2832579099152.5], ["2025-01-31", 3037417924436.6], ["2025-02-03", 2853777293749.55], ["2025-02-04", 2779636010172.45], ["2025-02-05", 2790936819338.1], ["2025-02-06", 2821744462607.8], ["2025-02-07", 2750301247561.13], ["2025-02-10", 2734774330511.97], ["2025-02-11", 2790638756371.51], ["2025-02-12", 2782681883149.04], ["2025-02-13", 2788596456631.33], ["2025-02-14", 2784733651036.1], ["2025-02-18", 2916457726429.38], ["2025-02-19", 2875657816197.13], ["2025-02-20", 2899618812644.38], ["2025-02-21", 2911746107815.27], ["2025-02-24", 2896797252435.45], ["2025-02-25", 2975226989172.63], ["2025-02-26", 3031118551413.68], ["2025-02-27", 3112229048778.11], ["2025-02-28", 3277718374328.69], ["2025-03-03", 3141516497792.24], ["2025-03-04", 3074381162164.65], ["2025-03-05", 3014302801370.19], ["2025-03-06", 3034856062522.38], ["2025-03-07", 2983880345392.97], ["2025-03-10", 3005208302517.8], ["2025-03-11", 3003282094363.45], ["2025-03-12", 3011317999500.17], ["2025-03-13", 2969038535915.51], ["2025-03-14", 2988102522182.91], ["2025-03-17", 2933220146273.51], ["2025-03-18", 2956133167766.72], ["2025-03-19", 2865500395833.77], ["2025-03-20", 2940380544192.05], ["2025-03-21", 2945976037396.76], ["2025-03-24", 2941063755595.19], ["2025-03-25", 2947062187402.44], ["2025-03-26", 2987008779975.71], ["2025-03-27", 2976666782314.64], ["2025-03-28", 2966702092848.3], ["2025-03-31", 3211277901964.65], ["2025-04-01", 3078428247024.02], ["2025-04-02", 3022711100530.09], ["2025-04-03", 3039091786455.25], ["2025-04-04", 3036883651013.93], ["2025-04-07", 3043567399398.07], ["2025-04-08", 3113479368504.84], ["2025-04-09", 3164580417241.88], ["2025-04-10", 3143537211052.51], ["2025-04-11", 3092834522334.53], ["2025-04-14", 3059160919411.77], ["2025-04-15", 3056392626969.48], ["2025-04-16", 3046607095076.9], ["2025-04-17", 3084913323961.97], ["2025-04-21", 3050308212333.27], ["2025-04-22", 3087451434609.45], ["2025-04-23", 3056647641095.44], ["2025-04-24", 3055272815333.25], ["2025-04-25", 3048599430944.23], ["2025-04-28", 3028438155404.92], ["2025-04-29", 3162137229618.83], ["2025-04-30", 3414353109776.72], ["2025-05-01", 3287629676956.33], ["2025-05-02", 3233439678390.57], ["2025-05-05", 3140228806444.74], ["2025-05-06", 3132021653039.6], ["2025-05-07", 3035351978612.09], ["2025-05-08", 3011661063821.43], ["2025-05-09", 2977248474310.17], ["2025-05-12", 3015223109264.99], ["2025-05-13", 3061460757666.11], ["2025-05-14", 3036816973897.66], ["2025-05-15", 3199423392778.28], ["2025-05-16", 3171536224653.83], ["2025-05-19", 3104367917767.98], ["2025-05-20", 3116359949912.55], ["2025-05-21", 3078270543440.54], ["2025-05-22", 3089400950957.45], ["2025-05-23", 3170750400085.63], ["2025-05-27", 3158510833103.77], ["2025-05-28", 3197725709122.55], ["2025-05-29", 3222857040835.91], ["2025-05-30", 3258104608825.3], ["2025-06-02", 3295805492583.62], ["2025-06-03", 3210539947301.98], ["2025-06-04", 3179884260579.85], ["2025-06-05", 3235596217466.64], ["2025-06-06", 3229291206956.01], ["2025-06-09", 3183259767780.42], ["2025-06-10", 3198735606688.01], ["2025-06-11", 3170604026077.78], ["2025-06-12", 3236464851002.47], ["2025-06-13", 3208588385887.49], ["2025-06-16", 3191783874275.97], ["2025-06-17", 3177245750958.41], ["2025-06-18", 3167602487781.0], ["2025-06-20", 3277772955740.35], ["2025-06-23", 3267728471232.91], ["2025-06-24", 3286796853355.84], ["2025-06-25", 3291625657536.76], ["2025-06-26", 3333266546973.28], ["2025-06-27", 3334736369918.35], ["2025-06-30", 3630291527623.03], ["2025-07-01", 3440251417795.63], ["2025-07-02", 3347808021746.87], ["2025-07-03", 3312308814564.13], ["2025-07-07", 3231938422702.86], ["2025-07-08", 3218926332535.12], ["2025-07-09", 3214520394000.46], ["2025-07-10", 3233114548783.13], ["2025-07-11", 3255249195004.94], ["2025-07-14", 3243789055822.81], ["2025-07-15", 3285170709791.16], ["2025-07-16", 3281605045730.97], ["2025-07-17", 3250943222898.58], ["2025-07-18", 3338313656869.46], ["2025-07-21", 3255509003871.04], ["2025-07-22", 3239080657744.42], ["2025-07-23", 3224860082891.12], ["2025-07-24", 3281296238917.86], ["2025-07-25", 3297085482951.87], ["2025-07-28", 3243349982668.05], ["2025-07-29", 3273226696445.33], ["2025-07-30", 3269218006548.05], ["2025-07-31", 3545744204071.85], ["2025-08-01", 3393704533809.28], ["2025-08-04", 3309783342070.28], ["2025-08-05", 3336849610472.58], ["2025-08-06", 3323638112747.58], ["2025-08-07", 3378339402362.88], ["2025-08-08", 3302792931630.77], ["2025-08-11", 3243364321790.91], ["2025-08-12", 3237857443234.76], ["2025-08-13", 3244091596670.44], ["2025-08-14", 3246777860655.84], ["2025-08-15", 3345907428620.76], ["2025-08-18", 3293353565767.11], ["2025-08-19", 3301284084047.19], ["2025-08-20", 3282386569451.03], ["2025-08-21", 3282933687557.07], ["2025-08-22", 3324151222245.25], ["2025-08-25", 3271212369661.5], ["2025-08-26", 3271466038600.4], ["2025-08-27", 3375977342734.26], ["2025-08-28", 3410397918511.02], ["2025-08-29", 3519200433181.17], ["2025-09-02", 3516669108918.88], ["2025-09-03", 3424503801699.22], ["2025-09-04", 3463083795351.9], ["2025-09-05", 3453818948364.54], ["2025-09-08", 3518816117363.48], ["2025-09-09", 3550442843694.54], ["2025-09-10", 3511379428422.48], ["2025-09-11", 3552157063291.7], ["2025-09-12", 3600826019481.3], ["2025-09-15", 3644197224599.69], ["2025-09-16", 3579621168108.32], ["2025-09-17", 3557251282302.5], ["2025-09-18", 3577301825913.96], ["2025-09-19", 3642189702110.39], ["2025-09-22", 3651014493023.63], ["2025-09-23", 3626776184940.42], ["2025-09-24", 3607120734557.38], ["2025-09-25", 3664817202784.69], ["2025-09-26", 3612615701248.24], ["2025-09-29", 3569874321907.9], ["2025-09-30", 3986525694971.93], ["2025-10-01", 3715707919415.25], ["2025-10-02", 3680773864551.92], ["2025-10-03", 3670797488297.87], ["2025-10-06", 3608888519593.67], ["2025-10-07", 3539699036241.84], ["2025-10-08", 3560355886076.99], ["2025-10-09", 3598404622317.19], ["2025-10-10", 3585305026339.24], ["2025-10-14", 3610655295790.38], ["2025-10-15", 3637371512916.32], ["2025-10-16", 3627739094087.06], ["2025-10-17", 3665931807710.69], ["2025-10-20", 3520251124232.79], ["2025-10-21", 3569076606606.75], ["2025-10-22", 3551795471654.67], ["2025-10-23", 3648672929844.14], ["2025-10-24", 3644528950962.04], ["2025-10-27", 3640389584631.0], ["2025-10-28", 3686994335995.3], ["2025-10-29", 3712387708368.37], ["2025-10-30", 3746307206472.64], ["2025-10-31", 4045276671143.04], ["2025-11-03", 3968289690867.11], ["2025-11-04", 3925963805149.72], ["2025-11-05", 3870133860803.39], ["2025-11-06", 3853484191521.92], ["2025-11-07", 3765885782117.06], ["2025-11-10", 3794454083439.08], ["2025-11-12", 3810309557094.76], ["2025-11-13", 3801910981665.25], ["2025-11-14", 3796583199761.73], ["2025-11-17", 3851055729024.84], ["2025-11-18", 3818554943725.58], ["2025-11-19", 3775402202615.08], ["2025-11-20", 3789856470101.47], ["2025-11-21", 3838026633225.63], ["2025-11-24", 3806530914997.6], ["2025-11-25", 3868237287702.45], ["2025-11-26", 3888943944772.16], ["2025-11-28", 4075420636638.44], ["2025-12-01", 4024239812174.59], ["2025-12-02", 3978635568972.97], ["2025-12-03", 3879217030408.93], ["2025-12-04", 3867135794331.54], ["2025-12-05", 3771461231204.96], ["2025-12-08", 3738671974477.84], ["2025-12-09", 3773134263023.03], ["2025-12-10", 3719076320016.01], ["2025-12-11", 3764451790767.49], ["2025-12-12", 3798264759592.91], ["2025-12-15", 3809090251407.69], ["2025-12-16", 3877044282598.93], ["2025-12-17", 3849682523772.65], ["2025-12-18", 3894126855526.22], ["2025-12-19", 3917676716381.25], ["2025-12-22", 3876094776864.27], ["2025-12-23", 3954112154439.66], ["2025-12-24", 3934808412328.04], ["2025-12-26", 3998949914204.66], ["2025-12-29", 4009046883286.36], ["2025-12-30", 4126743026482.65], ["2025-12-31", 4378835165119.96], ["2026-01-02", 4147885704199.84], ["2026-01-05", 4081797345556.69], ["2026-01-06", 3970657102099.76], ["2026-01-07", 3817195210070.85], ["2026-01-08", 3768740621194.12], ["2026-01-09", 3655012004157.28], ["2026-01-12", 3608618065313.16], ["2026-01-13", 3607403694928.55], ["2026-01-14", 3576594196198.43], ["2026-01-15", 3624760282242.36], ["2026-01-16", 3611836110687.81], ["2026-01-20", 3580361381391.05], ["2026-01-21", 3528636649346.66], ["2026-01-22", 3578513579643.3], ["2026-01-23", 3584251381928.61], ["2026-01-26", 3576826978034.15], ["2026-01-27", 3498340329372.56], ["2026-01-28", 3520410317450.4], ["2026-01-29", 3579314493811.53], ["2026-01-30", 3722429406817.53], ["2026-02-02", 3642518879802.68], ["2026-02-03", 3624540773112.13], ["2026-02-04", 3652113373627.19], ["2026-02-05", 3573720983301.03], ["2026-02-06", 3539176531759.59], ["2026-02-09", 3475929715645.57], ["2026-02-10", 3524655649914.42], ["2026-02-11", 3515539667519.25], ["2026-02-12", 3552851020970.79], ["2026-02-13", 3543760292237.11], ["2026-02-17", 3659653820278.14], ["2026-02-18", 3633721597636.2], ["2026-02-19", 3635541161821.65], ["2026-02-20", 3647017646502.46], ["2026-02-23", 3600248888273.78], ["2026-02-24", 3579973349096.43], ["2026-02-25", 3593741927596.19], ["2026-02-26", 3650659453299.27], ["2026-02-27", 3702748621632.3], ["2026-03-02", 3790098591374.35], ["2026-03-03", 3729889164065.54], ["2026-03-04", 3720012581757.15], ["2026-03-05", 3760731273689.26], ["2026-03-06", 3669597014323.35], ["2026-03-09", 3643702721032.7], ["2026-03-10", 3682505744184.03], ["2026-03-11", 3681380297925.95], ["2026-03-12", 3663395051248.05], ["2026-03-13", 3686677596694.42], ["2026-03-16", 3627958024839.2], ["2026-03-17", 3632354525894.34], ["2026-03-18", 3556280021938.8], ["2026-03-19", 3574015199667.38], ["2026-03-20", 3584029404672.5], ["2026-03-23", 3472742868744.13], ["2026-03-24", 3463818746243.02], ["2026-03-25", 3525845333178.1], ["2026-03-26", 3634285565817.65], ["2026-03-27", 3609138676708.97], ["2026-03-30", 3665303019431.51], ["2026-03-31", 4047158999272.67], ["2026-04-01", 3814753093151.24], ["2026-04-02", 3840780892324.35], ["2026-04-06", 3726958206053.97], ["2026-04-07", 3753244700199.46], ["2026-04-08", 3624618942614.67], ["2026-04-09", 3568670721622.94], ["2026-04-10", 3522921493692.24], ["2026-04-13", 3543037048040.93], ["2026-04-14", 3566245180475.61], ["2026-04-15", 3551369626757.25], ["2026-04-16", 3585768621273.79], ["2026-04-17", 3590415928300.73], ["2026-04-20", 3510271432760.46], ["2026-04-21", 3530089887604.61], ["2026-04-22", 3471136478414.33], ["2026-04-23", 3534134745744.61], ["2026-04-24", 3559988702697.06], ["2026-04-27", 3470249890816.27], ["2026-04-28", 3461176867814.65], ["2026-04-29", 3424050020116.37], ["2026-04-30", 3775224767537.14], ["2026-05-01", 3627434533980.5], ["2026-05-04", 3576298687451.43], ["2026-05-05", 3635322251253.82], ["2026-05-06", 3565510411347.36], ["2026-05-07", 3538417983619.29], ["2026-05-08", 3533464858073.58], ["2026-05-11", 3510101267408.49], ["2026-05-12", 3551631352231.03], ["2026-05-13", 3554151313643.57], ["2026-05-14", 3580988154289.58], ["2026-05-15", 3636476583444.94], ["2026-05-18", 3621746858333.6], ["2026-05-19", 3599660808268.86], ["2026-05-20", 3568366432529.55], ["2026-05-21", 3556020571386.11], ["2026-05-22", 3627804264058.86], ["2026-05-26", 3602028708718.23], ["2026-05-27", 3723530456187.26], ["2026-05-28", 3677158873834.39], ["2026-05-29", 3730827354347.46], ["2026-06-01", 3737559440331.14], ["2026-06-02", 3640061231627.57], ["2026-06-03", 3609640164335.28], ["2026-06-04", 3646876075140.42], ["2026-06-05", 3642327045182.97], ["2026-06-08", 3592653960465.68], ["2026-06-09", 3605128119676.21], ["2026-06-10", 3509608038517.51], ["2026-06-11", 3564625895671.1], ["2026-06-12", 3593600243687.13], ["2026-06-15", 3621879145847.7], ["2026-06-16", 3648494438495.36], ["2026-06-17", 3652766726012.63], ["2026-06-18", 3745414928087.17], ["2026-06-22", 3630360590303.25], ["2026-06-23", 3667326335834.83], ["2026-06-24", 3665727099145.65], ["2026-06-25", 3697480619086.35], ["2026-06-26", 3726595920119.28], ["2026-06-29", 3683999281283.74], ["2026-06-30", 4081518756447.5], ["2026-07-01", 3855209021042.26], ["2026-07-02", 3772048133873.52], ["2026-07-06", 3678275710987.56], ["2026-07-07", 3639418111389.34], ["2026-07-08", 3584736454590.12], ["2026-07-09", 3563106873503.63], ["2026-07-10", 3511261482247.97], ["2026-07-13", 3488701123480.75], ["2026-07-14", 3522080969540.47], ["2026-07-15", 3556807354785.27], ["2026-07-16", 3532430402826.18], ["2026-07-17", 3535988766557.03], ["2026-07-20", 3493729483532.56], ["2026-07-21", 3503706046919.37], ["2026-07-22", 3520492848001.85], ["2026-07-23", 3506773888548.45], ["2026-07-24", 3517385058388.09], ["2026-07-27", 3420342718459.76], ["2026-07-28", 3482328447739.84], ["2026-07-29", 3474195293384.31], ["2026-07-30", 3455201123035.6], ["2026-07-31", 3754079027471.23], ["2026-08-03", 3537844078920.24], ["2026-08-04", 3497050912314.27], ["2026-08-05", 3456131685822.15], ["2026-08-06", 3523757450533.42], ["2026-08-07", 3435222944627.42], ["2026-08-10", 3394947873461.87], ["2026-08-11", 3396684442089.15], ["2026-08-12", 3372051617683.63], ["2026-08-13", 3357510408798.83], ["2026-08-14", 3370196801786.19], ["2026-08-17", 3480451161553.27], ["2026-08-18", 3468225150278.28], ["2026-08-19", 3387572917477.57], ["2026-08-20", 3414101442715.87], ["2026-08-21", 3479661405591.7], ["2026-08-24", 3387469007372.99], ["2026-08-25", 3359519445568.07], ["2026-08-26", 3294961256822.72], ["2026-08-27", 3310904736247.44], ["2026-08-28", 3267550559891.84], ["2026-08-31", 3530274847777.96], ["2026-09-01", 3401246126805.91], ["2026-09-02", 3361739664212.29], ["2026-09-03", 3402641081840.25], ["2026-09-04", 3385261200166.13], ["2026-09-08", 3402733130459.28], ["2026-09-09", 3324142681795.96], ["2026-09-10", 3413653666036.11], ["2026-09-11", 3389638917362.19], ["2026-09-14", 3326463958897.15], ["2026-09-15", 3412096864857.57], ["2026-09-16", 3359004812806.88], ["2026-09-17", 3455065506430.64], ["2026-09-18", 3460687524756.96], ["2026-09-21", 3429895157538.19], ["2026-09-22", 3506187900234.54], ["2026-09-23", 3499677256178.57], ["2026-09-24", 3543667502376.46], ["2026-09-25", 3440010888893.9], ["2026-09-28", 3497778136908.8], ["2026-09-29", 3563422033698.65], ["2026-09-30", 3914997341505.74], ["2026-10-01", 3676722374516.47], ["2026-10-02", 3644799197010.75], ["2026-10-05", 3594031987880.39], ["2026-10-06", 3613902365375.13], ["2026-10-07", 3551333046253.91], ["2026-10-08", 3521768377915.25], ["2026-10-09", 3503057852821.75], ["2026-10-13", 3553720538023.93], ["2026-10-14", 3489926747974.8], ["2026-10-15", 3544955720862.83], ["2026-10-16", 3401793573647.67], ["2026-10-19", 3338986485494.99], ["2026-10-20", 3370635436631.22], ["2026-10-21", 3420162964241.23], ["2026-10-22", 3504070319034.44], ["2026-10-23", 3609628174353.31], ["2026-10-26", 3624747774743.42]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of all repurchase agreements in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Total", "subtype": "Outstanding Volume", "name": "DVP Service Outstanding Volume: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 13:45:18"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"tenor": ["REPO-DVP_OV_OO-P", "REPO-DVP_OV_B27-P", "REPO-DVP_OV_B830-P", "REPO-DVP_OV_LE30-P", "REPO-DVP_OV_G30-P"]}], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_OV_TOT-F": {"timeseries": {"aggregation": [["2018-05-07", 1063314603630.33], ["2018-05-08", 1064949604304.13], ["2018-05-09", 1082585676745.57], ["2018-05-10", 1053669013911.23], ["2018-05-11", 1048796121265.23], ["2018-05-14", 1040495228564.67], ["2018-05-15", 1047687331755.64], ["2018-05-16", 1049102338339.68], ["2018-05-17", 1034142390388.81], ["2018-05-18", 1051484076748.11], ["2018-05-21", 1039877870676.99], ["2018-05-22", 1040367273124.3], ["2018-05-23", 1040992201073.75], ["2018-05-24", 1092917966476.3], ["2018-05-25", 1076368295486.55], ["2018-05-29", 1051578643005.81], ["2018-05-30", 1079638265873.73], ["2018-05-31", 1148519222255.5], ["2018-06-01", 1099432390448.84], ["2018-06-04", 1125463910314.28], ["2018-06-05", 1111127822870.2], ["2018-06-06", 1123159051998.33], ["2018-06-07", 1118565585918.27], ["2018-06-08", 1122984635345.62], ["2018-06-11", 1087519938535.81], ["2018-06-12", 1107450433330.55], ["2018-06-13", 1135172363424.69], ["2018-06-14", 1134865686709.94], ["2018-06-15", 1085180249761.81], ["2018-06-18", 1077838625668.31], ["2018-06-19", 1093786117850.94], ["2018-06-20", 1092416968398.47], ["2018-06-21", 1072527860291.44], ["2018-06-22", 1093253286865.32], ["2018-06-25", 1056482252336.51], ["2018-06-26", 1067394341541.74], ["2018-06-27", 1073173332360.52], ["2018-06-28", 1090335364355.7], ["2018-06-29", 993183174340.52], ["2018-07-02", 1009023382824.71], ["2018-07-03", 1000561232836.15], ["2018-07-05", 1002922037247.74], ["2018-07-06", 995876576616.87], ["2018-07-09", 975111228350.17], ["2018-07-10", 984455422421.7], ["2018-07-11", 979689751361.37], ["2018-07-12", 987264161021.24], ["2018-07-13", 986317699296.72], ["2018-07-16", 969737410334.77], ["2018-07-17", 979351640025.82], ["2018-07-18", 1003960435494.14], ["2018-07-19", 984189691888.77], ["2018-07-20", 986546008071.92], ["2018-07-23", 973464220587.09], ["2018-07-24", 1011744596683.05], ["2018-07-25", 972313722887.73], ["2018-07-26", 993264045449.84], ["2018-07-27", 997032093637.04], ["2018-07-30", 964884054826.08], ["2018-07-31", 970932671360.17], ["2018-08-01", 981284633731.4], ["2018-08-02", 972038936967.15], ["2018-08-03", 955235123436.19], ["2018-08-06", 930788387418.29], ["2018-08-07", 930532499391.33], ["2018-08-08", 943095856785.55], ["2018-08-09", 986575496820.5], ["2018-08-10", 939992974344.81], ["2018-08-13", 944850902967.92], ["2018-08-14", 953080543324.72], ["2018-08-15", 977557530514.02], ["2018-08-16", 1007495363253.87], ["2018-08-17", 997829655276.72], ["2018-08-20", 990726556216.79], ["2018-08-21", 991905800778.99], ["2018-08-22", 1006835517868.4], ["2018-08-23", 999530983306.78], ["2018-08-24", 1010750828414.54], ["2018-08-27", 997890662212.01], ["2018-08-28", 1005265933750.12], ["2018-08-29", 1010090982519.91], ["2018-08-30", 1032867902710.15], ["2018-08-31", 1010471019329.21], ["2018-09-04", 1011641297224.62], ["2018-09-05", 1019896627843.98], ["2018-09-06", 1033217580514.81], ["2018-09-07", 1021772339401.81], ["2018-09-10", 1004153195229.45], ["2018-09-11", 1026067063193.23], ["2018-09-12", 1046097407942.26], ["2018-09-13", 1076119283418.39], ["2018-09-14", 1060651060599.47], ["2018-09-17", 1030557099988.17], ["2018-09-18", 1032694946874.38], ["2018-09-19", 1040757608022.98], ["2018-09-20", 1060267216485.45], ["2018-09-21", 1074431366182.98], ["2018-09-24", 1087417375572.41], ["2018-09-25", 1100775571455.55], ["2018-09-26", 1105925000829.27], ["2018-09-27", 1114801744241.76], ["2018-09-28", 1076828703457.42], ["2018-10-01", 1119740851875.23], ["2018-10-02", 1087819175176.12], ["2018-10-03", 1081383504032.63], ["2018-10-04", 1101410955497.94], ["2018-10-05", 1113209763891.33], ["2018-10-09", 1074564102493.97], ["2018-10-10", 1067698585666.43], ["2018-10-11", 1102765337510.74], ["2018-10-12", 1123649281325.38], ["2018-10-15", 1070992531207.94], ["2018-10-16", 1065706791501.56], ["2018-10-17", 1050216922679.19], ["2018-10-18", 1083424056556.43], ["2018-10-19", 1082978453112.66], ["2018-10-22", 1068224843554.49], ["2018-10-23", 1066140430916.25], ["2018-10-24", 1089315806426.83], ["2018-10-25", 1097871593060.41], ["2018-10-26", 1099182426284.86], ["2018-10-29", 1092817709644.44], ["2018-10-30", 1095992038766.91], ["2018-10-31", 1116899938394.08], ["2018-11-01", 1107905908722.58], ["2018-11-02", 1112119555660.66], ["2018-11-05", 1090081730111.42], ["2018-11-06", 1096923423995.98], ["2018-11-07", 1116942749388.35], ["2018-11-08", 1109369592932.92], ["2018-11-09", 1115825621759.88], ["2018-11-13", 1108374227685.79], ["2018-11-14", 1076464817830.44], ["2018-11-15", 1139925591460.38], ["2018-11-16", 1133675663504.58], ["2018-11-19", 1156053316624.02], ["2018-11-20", 1169097304508.96], ["2018-11-21", 1173362520132.55], ["2018-11-23", 1179657149580.69], ["2018-11-26", 1197645517655.57], ["2018-11-27", 1192641138550.8], ["2018-11-28", 1166714272369.86], ["2018-11-29", 1218250944799.46], ["2018-11-30", 1254806518118.23], ["2018-12-03", 1229155582461.79], ["2018-12-04", 1225852032020.86], ["2018-12-06", 1263697473929.05], ["2018-12-07", 1284998443367.72], ["2018-12-10", 1284204389175.1], ["2018-12-11", 1249997133149.76], ["2018-12-12", 1279471328180.86], ["2018-12-13", 1302065119488.27], ["2018-12-14", 1303206670146.69], ["2018-12-17", 1284131042839.27], ["2018-12-18", 1315582392020.42], ["2018-12-19", 1362870659161.92], ["2018-12-20", 1378559837397.19], ["2018-12-21", 1413064422368.29], ["2018-12-24", 1358689628351.8], ["2018-12-26", 1409569769136.88], ["2018-12-27", 1456031535851.9], ["2018-12-28", 1437519043833.85], ["2018-12-31", 1315350131411.72], ["2019-01-02", 1346916805523.79], ["2019-01-03", 1376570726812.11], ["2019-01-04", 1382490166442.24], ["2019-01-07", 1331325950338.72], ["2019-01-08", 1322831028655.35], ["2019-01-09", 1319999025902.88], ["2019-01-10", 1307212933422.64], ["2019-01-11", 1269394318023.59], ["2019-01-14", 1243899599029.09], ["2019-01-15", 1273689240455.18], ["2019-01-16", 1264085491746.35], ["2019-01-17", 1267285761568.57], ["2019-01-18", 1309023855598.37], ["2019-01-22", 1236037256808.91], ["2019-01-23", 1249285223985.24], ["2019-01-24", 1240904171310.12], ["2019-01-25", 1217614735188.37], ["2019-01-28", 1211921460823.12], ["2019-01-29", 1229034936948.92], ["2019-01-30", 1236877488278.91], ["2019-01-31", 1235989451301.58], ["2019-02-01", 1218026613449.19], ["2019-02-04", 1212330895108.28], ["2019-02-05", 1192715208838.62], ["2019-02-06", 1179861961041.51], ["2019-02-07", 1184981488647.03], ["2019-02-08", 1206847868497.12], ["2019-02-11", 1216841015843.17], ["2019-02-12", 1208729681466.42], ["2019-02-13", 1175870566646.07], ["2019-02-14", 1154272376527.63], ["2019-02-15", 1199068370657.39], ["2019-02-19", 1187117194816.83], ["2019-02-20", 1177658177507.28], ["2019-02-21", 1178283544493.0], ["2019-02-22", 1184047166587.21], ["2019-02-25", 1188663726950.75], ["2019-02-26", 1225190480747.33], ["2019-02-27", 1219000313893.21], ["2019-02-28", 1288425264100.72], ["2019-03-01", 1267606560379.91], ["2019-03-04", 1237155654114.01], ["2019-03-05", 1250868956079.57], ["2019-03-06", 1268424670600.78], ["2019-03-07", 1257950703789.9], ["2019-03-08", 1264103403804.43], ["2019-03-11", 1225845101366.83], ["2019-03-12", 1232339535517.09], ["2019-03-13", 1258601831842.35], ["2019-03-14", 1241364930959.34], ["2019-03-15", 1236054043244.15], ["2019-03-18", 1234783638672.04], ["2019-03-19", 1242892025468.82], ["2019-03-20", 1253044951616.48], ["2019-03-21", 1273657210660.64], ["2019-03-22", 1280179983031.9], ["2019-03-25", 1242185578167.45], ["2019-03-26", 1247340482567.0], ["2019-03-27", 1253307387398.7], ["2019-03-28", 1282024597177.83], ["2019-03-29", 1269075374066.17], ["2019-04-01", 1227038899965.75], ["2019-04-02", 1214598799930.86], ["2019-04-03", 1238727993586.07], ["2019-04-04", 1241532058654.15], ["2019-04-05", 1231180622734.31], ["2019-04-08", 1214462551112.72], ["2019-04-09", 1239313294219.8], ["2019-04-10", 1222450477019.21], ["2019-04-11", 1242553180767.03], ["2019-04-12", 1217985425562.98], ["2019-04-15", 1182543249388.39], ["2019-04-16", 1191614781604.21], ["2019-04-17", 1189492433204.59], ["2019-04-18", 1222070279409.98], ["2019-04-22", 1182283029693.05], ["2019-04-23", 1215475072539.5], ["2019-04-24", 1208139977057.67], ["2019-04-25", 1209407939759.23], ["2019-04-26", 1224677345058.92], ["2019-04-29", 1204721265448.52], ["2019-04-30", 1243019912242.33], ["2019-05-01", 1263582995426.55], ["2019-05-02", 1300790954606.33], ["2019-05-03", 1285287939422.34], ["2019-05-06", 1248351727348.84], ["2019-05-07", 1279984662881.28], ["2019-05-08", 1269730215342.7], ["2019-05-09", 1266058921082.57], ["2019-05-10", 1247533777258.41], ["2019-05-13", 1258018241810.35], ["2019-05-14", 1283959414249.18], ["2019-05-15", 1300256028330.61], ["2019-05-16", 1315395893316.05], ["2019-05-17", 1304017199233.96], ["2019-05-20", 1296715340935.69], ["2019-05-21", 1303396883903.52], ["2019-05-22", 1293646029103.3], ["2019-05-23", 1335139065092.47], ["2019-05-24", 1361409084795.53], ["2019-05-28", 1348186518522.88], ["2019-05-29", 1382178007623.28], ["2019-05-30", 1411976520896.25], ["2019-05-31", 1444743889405.19], ["2019-06-03", 1406580665864.43], ["2019-06-04", 1390138636012.11], ["2019-06-05", 1391034103983.88], ["2019-06-06", 1389591802606.94], ["2019-06-07", 1411794380065.19], ["2019-06-10", 1394152719979.6], ["2019-06-11", 1393852320864.77], ["2019-06-12", 1413052181392.44], ["2019-06-13", 1404651031011.38], ["2019-06-14", 1397431714107.47], ["2019-06-17", 1365527715563.99], ["2019-06-18", 1394786686064.32], ["2019-06-19", 1408603464823.08], ["2019-06-20", 1422087405616.77], ["2019-06-21", 1412878383356.99], ["2019-06-24", 1442986088248.95], ["2019-06-25", 1464954927497.74], ["2019-06-26", 1480275391815.58], ["2019-06-27", 1503078488238.66], ["2019-06-28", 1513847102492.21], ["2019-07-01", 1485965109193.52], ["2019-07-02", 1454457691571.45], ["2019-07-03", 1469381017464.75], ["2019-07-05", 1478102245296.59], ["2019-07-08", 1446428695998.24], ["2019-07-09", 1439032085867.7], ["2019-07-10", 1428750018479.42], ["2019-07-11", 1426303887681.39], ["2019-07-12", 1411495973299.78], ["2019-07-15", 1354126020819.01], ["2019-07-16", 1359371029309.05], ["2019-07-17", 1372866577957.36], ["2019-07-18", 1397781962656.56], ["2019-07-19", 1399496189102.12], ["2019-07-22", 1376098706466.55], ["2019-07-23", 1379915285692.58], ["2019-07-24", 1388826094611.34], ["2019-07-25", 1407180814993.45], ["2019-07-26", 1405244781984.35], ["2019-07-29", 1411573193270.4], ["2019-07-30", 1442537818502.33], ["2019-07-31", 1485543172408.13], ["2019-08-01", 1465897146402.06], ["2019-08-02", 1487149355868.67], ["2019-08-05", 1469730422164.3], ["2019-08-06", 1455045144643.79], ["2019-08-07", 1463422579177.18], ["2019-08-08", 1467643865383.99], ["2019-08-09", 1496981849296.29], ["2019-08-12", 1473929298609.3], ["2019-08-13", 1464607988277.1], ["2019-08-14", 1521118333081.82], ["2019-08-15", 1502372630646.5], ["2019-08-16", 1527388125985.28], ["2019-08-19", 1464160218986.37], ["2019-08-20", 1496635068368.19], ["2019-08-21", 1492375765299.22], ["2019-08-22", 1483861938023.21], ["2019-08-23", 1476835302995.54], ["2019-08-26", 1460334853301.13], ["2019-08-27", 1492520418082.16], ["2019-08-28", 1511781619823.28], ["2019-08-29", 1515053945474.55], ["2019-08-30", 1517390366357.87], ["2019-09-03", 1521365417034.37], ["2019-09-04", 1523263617639.06], ["2019-09-05", 1517999717622.81], ["2019-09-06", 1512179588514.95], ["2019-09-09", 1505380941390.89], ["2019-09-10", 1500861916543.08], ["2019-09-11", 1494708464880.37], ["2019-09-12", 1493112012908.39], ["2019-09-13", 1478856532468.91], ["2019-09-16", 1443895622797.82], ["2019-09-17", 1432392052090.68], ["2019-09-18", 1411819676728.93], ["2019-09-19", 1423520819317.06], ["2019-09-20", 1437962841682.85], ["2019-09-23", 1408100435783.13], ["2019-09-24", 1426473274498.08], ["2019-09-25", 1419066462870.27], ["2019-09-26", 1425968460234.62], ["2019-09-27", 1411725104249.17], ["2019-09-30", 1498759300535.73], ["2019-10-01", 1481529393355.54], ["2019-10-02", 1450939555381.26], ["2019-10-03", 1446297968934.66], ["2019-10-04", 1468213411532.02], ["2019-10-07", 1447557973655.39], ["2019-10-08", 1458155600432.96], ["2019-10-09", 1462605414774.85], ["2019-10-10", 1494717814866.33], ["2019-10-11", 1472223096923.77], ["2019-10-15", 1466725121886.19], ["2019-10-16", 1483210403176.55], ["2019-10-17", 1491376049218.7], ["2019-10-18", 1479951871501.25], ["2019-10-21", 1444220751541.82], ["2019-10-22", 1480787684015.3], ["2019-10-23", 1475343985943.41], ["2019-10-24", 1473614038757.65], ["2019-10-25", 1462467834691.02], ["2019-10-28", 1449648125987.81], ["2019-10-29", 1451129132757.44], ["2019-10-30", 1474229461917.72], ["2019-10-31", 1509707796898.72], ["2019-11-01", 1484486338327.18], ["2019-11-04", 1473015067361.14], ["2019-11-05", 1471182536815.01], ["2019-11-06", 1501677442174.54], ["2019-11-07", 1490497640783.04], ["2019-11-08", 1482949566499.04], ["2019-11-12", 1480904504947.17], ["2019-11-13", 1474012115859.18], ["2019-11-14", 1472304659622.21], ["2019-11-15", 1481338968945.83], ["2019-11-18", 1448024536419.32], ["2019-11-19", 1473357816430.03], ["2019-11-20", 1471045803870.75], ["2019-11-21", 1489108228362.62], ["2019-11-22", 1479635086086.79], ["2019-11-25", 1469119113613.68], ["2019-11-26", 1513879310830.48], ["2019-11-27", 1548905480765.86], ["2019-11-29", 1524327925200.22], ["2019-12-02", 1557166343445.02], ["2019-12-03", 1549822894457.86], ["2019-12-04", 1555579792989.22], ["2019-12-05", 1585122313140.49], ["2019-12-06", 1573752978719.53], ["2019-12-09", 1559539126566.18], ["2019-12-10", 1610366607571.85], ["2019-12-11", 1636738756180.83], ["2019-12-12", 1611844762553.78], ["2019-12-13", 1590983239776.61], ["2019-12-16", 1583488111298.57], ["2019-12-17", 1595475340431.94], ["2019-12-18", 1624041798266.14], ["2019-12-19", 1629153051409.86], ["2019-12-20", 1616376223859.7], ["2019-12-23", 1625634420456.99], ["2019-12-24", 1635788547412.26], ["2019-12-26", 1629783787242.74], ["2019-12-27", 1678626305548.89], ["2019-12-30", 1741678911951.77], ["2019-12-31", 1628926405561.55], ["2020-01-02", 1528662070155.93], ["2020-01-03", 1489409187240.4], ["2020-01-06", 1440524994035.77], ["2020-01-07", 1452474245600.25], ["2020-01-08", 1436415353850.09], ["2020-01-09", 1456440241799.87], ["2020-01-10", 1437412911511.46], ["2020-01-13", 1437953657473.21], ["2020-01-14", 1432929749703.27], ["2020-01-15", 1436939715592.77], ["2020-01-16", 1449890310122.5], ["2020-01-17", 1458400958791.93], ["2020-01-21", 1483600855903.59], ["2020-01-22", 1477010961938.18], ["2020-01-23", 1488840130021.94], ["2020-01-24", 1474481609803.07], ["2020-01-27", 1438976745497.55], ["2020-01-28", 1465869158877.1], ["2020-01-29", 1472889215076.5], ["2020-01-30", 1490417079170.31], ["2020-01-31", 1533696178171.03], ["2020-02-03", 1471763774949.49], ["2020-02-04", 1521770356057.36], ["2020-02-05", 1490200544122.86], ["2020-02-06", 1475972540988.97], ["2020-02-07", 1474492629384.51], ["2020-02-10", 1461982163846.59], ["2020-02-11", 1477538837609.58], ["2020-02-12", 1471634006848.34], ["2020-02-13", 1476263238200.05], ["2020-02-14", 1458188075726.47], ["2020-02-18", 1550317439245.92], ["2020-02-19", 1517671071537.45], ["2020-02-20", 1524684059895.55], ["2020-02-21", 1525582331025.17], ["2020-02-24", 1514270051488.35], ["2020-02-25", 1509373821336.03], ["2020-02-26", 1521523960856.23], ["2020-02-27", 1508442477670.29], ["2020-02-28", 1535318329888.94], ["2020-03-02", 1560290042042.07], ["2020-03-03", 1603284757781.21], ["2020-03-04", 1646100875859.0], ["2020-03-05", 1602991843933.08], ["2020-03-06", 1660998849413.23], ["2020-03-09", 1645277218172.68], ["2020-03-10", 1649605721370.54], ["2020-03-11", 1630325558007.93], ["2020-03-12", 1667755015328.32], ["2020-03-13", 1675524384458.9], ["2020-03-16", 1724212145892.23], ["2020-03-17", 1721544243286.48], ["2020-03-18", 1768508237324.63], ["2020-03-19", 1743414927166.0], ["2020-03-20", 1738317850697.32], ["2020-03-23", 1766224692447.97], ["2020-03-24", 1813312940889.01], ["2020-03-25", 1754739992343.26], ["2020-03-26", 1780484137330.66], ["2020-03-27", 1759022557323.04], ["2020-03-30", 1700061483850.7], ["2020-03-31", 1670270638852.47], ["2020-04-01", 1671253713263.03], ["2020-04-02", 1667644396279.99], ["2020-04-03", 1670860088119.88], ["2020-04-06", 1654262404124.11], ["2020-04-07", 1639914231910.1], ["2020-04-08", 1627859476177.04], ["2020-04-09", 1631908603024.1], ["2020-04-13", 1617299853187.13], ["2020-04-14", 1587275831284.52], ["2020-04-15", 1624135346527.24], ["2020-04-16", 1604334246304.93], ["2020-04-17", 1610106783002.22], ["2020-04-20", 1581044114503.64], ["2020-04-21", 1561949622560.64], ["2020-04-22", 1517437335305.95], ["2020-04-23", 1525992026942.06], ["2020-04-24", 1534376312828.58], ["2020-04-27", 1531166242060.38], ["2020-04-28", 1544539278184.13], ["2020-04-29", 1513098750456.94], ["2020-04-30", 1545885884009.84], ["2020-05-01", 1539903844864.73], ["2020-05-04", 1537496091549.92], ["2020-05-05", 1510353992762.96], ["2020-05-06", 1526801358489.46], ["2020-05-07", 1491738893493.31], ["2020-05-08", 1533989146042.89], ["2020-05-11", 1488032105790.72], ["2020-05-12", 1513762638476.43], ["2020-05-13", 1503757771774.35], ["2020-05-14", 1490777443223.19], ["2020-05-15", 1477716459995.29], ["2020-05-18", 1443050405455.29], ["2020-05-19", 1446416998720.15], ["2020-05-20", 1470536096354.36], ["2020-05-21", 1449122588566.09], ["2020-05-22", 1411191214215.27], ["2020-05-26", 1410600866539.06], ["2020-05-27", 1413619937724.43], ["2020-05-28", 1424528717625.06], ["2020-05-29", 1436105485792.82], ["2020-06-01", 1430077477275.46], ["2020-06-02", 1432762173369.04], ["2020-06-03", 1435163183338.75], ["2020-06-04", 1446855603531.37], ["2020-06-05", 1431397076863.81], ["2020-06-08", 1411816081325.84], ["2020-06-09", 1442019453374.2], ["2020-06-10", 1419058661450.52], ["2020-06-11", 1420752389350.58], ["2020-06-12", 1416347906043.16], ["2020-06-15", 1442161988548.45], ["2020-06-16", 1425592855214.43], ["2020-06-17", 1457507425771.32], ["2020-06-18", 1477756070962.88], ["2020-06-19", 1429536254280.94], ["2020-06-22", 1451075076681.77], ["2020-06-23", 1452443662835.34], ["2020-06-24", 1456159229064.91], ["2020-06-25", 1448677410204.09], ["2020-06-26", 1405389990763.69], ["2020-06-29", 1388993938056.99], ["2020-06-30", 1409868781020.91], ["2020-07-01", 1402539963813.82], ["2020-07-02", 1423316146477.26], ["2020-07-06", 1383747905409.41], ["2020-07-07", 1412522662135.53], ["2020-07-08", 1411740748060.87], ["2020-07-09", 1394519265945.55], ["2020-07-10", 1378690902400.56], ["2020-07-13", 1367649611851.55], ["2020-07-14", 1370680036174.82], ["2020-07-15", 1353555205924.3], ["2020-07-16", 1352100210560.96], ["2020-07-17", 1330418558993.19], ["2020-07-20", 1318525022536.74], ["2020-07-21", 1323977172975.82], ["2020-07-22", 1392982943229.51], ["2020-07-23", 1372643783310.12], ["2020-07-24", 1360811168115.29], ["2020-07-27", 1297562616673.73], ["2020-07-28", 1320798709596.7], ["2020-07-29", 1309225906670.74], ["2020-07-30", 1289542459602.13], ["2020-07-31", 1353564338804.65], ["2020-08-03", 1327523316623.48], ["2020-08-04", 1361491337241.48], ["2020-08-05", 1344141030868.08], ["2020-08-06", 1349914174901.77], ["2020-08-07", 1365790182145.99], ["2020-08-10", 1327541134812.87], ["2020-08-11", 1319535101732.18], ["2020-08-12", 1334932385258.47], ["2020-08-13", 1367375279946.23], ["2020-08-14", 1325380662823.08], ["2020-08-17", 1335885197378.32], ["2020-08-18", 1351883062358.31], ["2020-08-19", 1364046535082.68], ["2020-08-20", 1336336451598.75], ["2020-08-21", 1339887274246.78], ["2020-08-24", 1307161155172.61], ["2020-08-25", 1291244327599.2], ["2020-08-26", 1291596375111.22], ["2020-08-27", 1260643956683.98], ["2020-08-28", 1244909544408.97], ["2020-08-31", 1303901645589.3], ["2020-09-01", 1337348223732.42], ["2020-09-02", 1338681496242.26], ["2020-09-03", 1334807385690.67], ["2020-09-04", 1302192257871.12], ["2020-09-08", 1281822547181.57], ["2020-09-09", 1297465121767.63], ["2020-09-10", 1307538411123.11], ["2020-09-11", 1307593088067.69], ["2020-09-14", 1294386579579.11], ["2020-09-15", 1300668765843.81], ["2020-09-16", 1292643730016.64], ["2020-09-17", 1286332578538.35], ["2020-09-18", 1285799213445.95], ["2020-09-21", 1273975687286.54], ["2020-09-22", 1330337332566.02], ["2020-09-23", 1295016862025.61], ["2020-09-24", 1291505938381.02], ["2020-09-25", 1287586060043.47], ["2020-09-28", 1254273912993.0], ["2020-09-29", 1309435356417.94], ["2020-09-30", 1365109209482.97], ["2020-10-01", 1360806350751.41], ["2020-10-02", 1324412334221.65], ["2020-10-05", 1312467308423.9], ["2020-10-06", 1307567251032.81], ["2020-10-07", 1334540077266.31], ["2020-10-08", 1328115152650.01], ["2020-10-09", 1305630913125.02], ["2020-10-13", 1312736439521.56], ["2020-10-14", 1303585080667.45], ["2020-10-15", 1360052383399.56], ["2020-10-16", 1336689397366.81], ["2020-10-19", 1331770635640.24], ["2020-10-20", 1334371141504.3], ["2020-10-21", 1359312111692.38], ["2020-10-22", 1341356043147.25], ["2020-10-23", 1345781435026.51], ["2020-10-26", 1314258483141.25], ["2020-10-27", 1342679381650.73], ["2020-10-28", 1340096440887.05], ["2020-10-29", 1301769708538.43], ["2020-10-30", 1282343689939.88], ["2020-11-02", 1355380866258.22], ["2020-11-03", 1350747897140.59], ["2020-11-04", 1355330876644.69], ["2020-11-05", 1363269005154.89], ["2020-11-06", 1341410209091.66], ["2020-11-09", 1345434046803.95], ["2020-11-10", 1364621749974.83], ["2020-11-12", 1383989901786.49], ["2020-11-13", 1384496100694.92], ["2020-11-16", 1396634167002.86], ["2020-11-17", 1415236379516.77], ["2020-11-18", 1414312783878.26], ["2020-11-19", 1395035576535.9], ["2020-11-20", 1383875788263.84], ["2020-11-23", 1363561166552.06], ["2020-11-24", 1408190064542.02], ["2020-11-25", 1397211922014.59], ["2020-11-27", 1387316603875.19], ["2020-11-30", 1481715979956.68], ["2020-12-01", 1436524726490.29], ["2020-12-02", 1405328498769.63], ["2020-12-03", 1429357880915.14], ["2020-12-04", 1454114401217.38], ["2020-12-07", 1429904363210.49], ["2020-12-08", 1406367966578.11], ["2020-12-09", 1409429436158.55], ["2020-12-10", 1399778696596.98], ["2020-12-11", 1395963439949.65], ["2020-12-14", 1388048371928.68], ["2020-12-15", 1402952770565.12], ["2020-12-16", 1411108260153.41], ["2020-12-17", 1427132927758.36], ["2020-12-18", 1445353930986.71], ["2020-12-21", 1415817771816.69], ["2020-12-22", 1454459600608.92], ["2020-12-23", 1462965363322.29], ["2020-12-24", 1444364837801.66], ["2020-12-28", 1463082200845.09], ["2020-12-29", 1480732785776.64], ["2020-12-30", 1511529240762.91], ["2020-12-31", 1590223099927.58], ["2021-01-04", 1474801862884.31], ["2021-01-05", 1453287095153.24], ["2021-01-06", 1425665719051.54], ["2021-01-07", 1379797603925.11], ["2021-01-08", 1394259334621.27], ["2021-01-11", 1384869766720.78], ["2021-01-12", 1336973679594.47], ["2021-01-13", 1319449031624.87], ["2021-01-14", 1312816296848.44], ["2021-01-15", 1321088177200.38], ["2021-01-19", 1278470987718.97], ["2021-01-20", 1246126475049.34], ["2021-01-21", 1278613131920.89], ["2021-01-22", 1237102444224.63], ["2021-01-25", 1204724687132.6], ["2021-01-26", 1245761958926.3], ["2021-01-27", 1215262070482.56], ["2021-01-28", 1211643548470.62], ["2021-01-29", 1233041870701.98], ["2021-02-01", 1285926855065.37], ["2021-02-02", 1284294979220.51], ["2021-02-03", 1278436407946.68], ["2021-02-04", 1310050474756.47], ["2021-02-05", 1260665754064.6], ["2021-02-08", 1210008053751.15], ["2021-02-09", 1200303354395.08], ["2021-02-10", 1201737332100.95], ["2021-02-11", 1213062213786.81], ["2021-02-12", 1201189842084.0], ["2021-02-16", 1236329111578.25], ["2021-02-17", 1258876593826.25], ["2021-02-18", 1240089316593.66], ["2021-02-19", 1206907493174.78], ["2021-02-22", 1169779913513.27], ["2021-02-23", 1206370678917.52], ["2021-02-24", 1161221921223.45], ["2021-02-25", 1198226843003.11], ["2021-02-26", 1196470649290.16], ["2021-03-01", 1263283498518.69], ["2021-03-02", 1299195553354.58], ["2021-03-03", 1263283249044.54], ["2021-03-04", 1300629943726.25], ["2021-03-05", 1262366708272.99], ["2021-03-08", 1249514059433.88], ["2021-03-09", 1249442685091.08], ["2021-03-10", 1251042682279.91], ["2021-03-11", 1232457256664.45], ["2021-03-12", 1232714332681.12], ["2021-03-15", 1243937836372.19], ["2021-03-16", 1225199352037.85], ["2021-03-17", 1218572144294.4], ["2021-03-18", 1208912022728.32], ["2021-03-19", 1224137803331.74], ["2021-03-22", 1209912333451.06], ["2021-03-23", 1223405831791.55], ["2021-03-24", 1223447749084.69], ["2021-03-25", 1257738200611.23], ["2021-03-26", 1258943193654.85], ["2021-03-29", 1221513147429.77], ["2021-03-30", 1203649908912.16], ["2021-03-31", 1276511702022.07], ["2021-04-01", 1328429739673.62], ["2021-04-05", 1301466565105.94], ["2021-04-06", 1278088103158.0], ["2021-04-07", 1278668073303.3], ["2021-04-08", 1236787304666.98], ["2021-04-09", 1234365834920.22], ["2021-04-12", 1221828624742.13], ["2021-04-13", 1223438210811.58], ["2021-04-14", 1213464282792.6], ["2021-04-15", 1244961497971.67], ["2021-04-16", 1215694005168.72], ["2021-04-19", 1182461279021.91], ["2021-04-20", 1174490232188.57], ["2021-04-21", 1166955950003.29], ["2021-04-22", 1176471343296.62], ["2021-04-23", 1167123555684.51], ["2021-04-26", 1160533619202.84], ["2021-04-27", 1155551000707.18], ["2021-04-28", 1131349115705.5], ["2021-04-29", 1116540408443.11], ["2021-04-30", 1240296249648.59], ["2021-05-03", 1214625237337.52], ["2021-05-04", 1203977402572.74], ["2021-05-05", 1169419714056.38], ["2021-05-06", 1200675593448.25], ["2021-05-07", 1192677382275.1], ["2021-05-10", 1175008225457.17], ["2021-05-11", 1168146099381.56], ["2021-05-12", 1181490406151.84], ["2021-05-13", 1160234179563.02], ["2021-05-14", 1146127118895.52], ["2021-05-17", 1215843065279.87], ["2021-05-18", 1216794005543.94], ["2021-05-19", 1228891823507.06], ["2021-05-20", 1211183689639.57], ["2021-05-21", 1191909787188.56], ["2021-05-24", 1171397562721.88], ["2021-05-25", 1208008287023.51], ["2021-05-26", 1199920767183.05], ["2021-05-27", 1190968087780.02], ["2021-05-28", 1226923443521.17], ["2021-06-01", 1313423116447.34], ["2021-06-02", 1289887118406.23], ["2021-06-03", 1268648502985.39], ["2021-06-04", 1252202810677.79], ["2021-06-07", 1249188717462.29], ["2021-06-08", 1245027174400.42], ["2021-06-09", 1244168625179.25], ["2021-06-10", 1263259424183.26], ["2021-06-11", 1233117091464.44], ["2021-06-14", 1243358413851.13], ["2021-06-15", 1289228898378.7], ["2021-06-16", 1273099841948.92], ["2021-06-17", 1295510361004.66], ["2021-06-18", 1301762618047.66], ["2021-06-21", 1281814964501.64], ["2021-06-22", 1294909470606.69], ["2021-06-23", 1267501157520.08], ["2021-06-24", 1289161292511.99], ["2021-06-25", 1270643917255.79], ["2021-06-28", 1252717228169.31], ["2021-06-29", 1254932100702.14], ["2021-06-30", 1263603666706.47], ["2021-07-01", 1301364997016.89], ["2021-07-02", 1265097332077.26], ["2021-07-06", 1239091532043.35], ["2021-07-07", 1210323074646.72], ["2021-07-08", 1204277099123.07], ["2021-07-09", 1209417406920.78], ["2021-07-12", 1180770013155.9], ["2021-07-13", 1207348575906.91], ["2021-07-14", 1197096206032.29], ["2021-07-15", 1234386554829.25], ["2021-07-16", 1215599005227.27], ["2021-07-19", 1160115362575.84], ["2021-07-20", 1186418459744.34], ["2021-07-21", 1166963907900.0], ["2021-07-22", 1182355609088.42], ["2021-07-23", 1185341744041.51], ["2021-07-26", 1199736466671.41], ["2021-07-27", 1206087882518.85], ["2021-07-28", 1168399609558.53], ["2021-07-29", 1178020951566.94], ["2021-07-30", 1162948607700.09], ["2021-08-02", 1251184475331.46], ["2021-08-03", 1297817137754.51], ["2021-08-04", 1242244695421.68], ["2021-08-05", 1245054820625.14], ["2021-08-06", 1232034796481.64], ["2021-08-09", 1230516618229.68], ["2021-08-10", 1235755556560.93], ["2021-08-11", 1198244345792.67], ["2021-08-12", 1192805904565.54], ["2021-08-13", 1183097052458.44], ["2021-08-16", 1227999792577.02], ["2021-08-17", 1231216927846.76], ["2021-08-18", 1219800583880.07], ["2021-08-19", 1245799242881.29], ["2021-08-20", 1244187926828.12], ["2021-08-23", 1216676818818.72], ["2021-08-24", 1218957011453.68], ["2021-08-25", 1219373365485.61], ["2021-08-26", 1214159100744.11], ["2021-08-27", 1223228745291.9], ["2021-08-30", 1181133547504.36], ["2021-08-31", 1293196854134.79], ["2021-09-01", 1293150353083.74], ["2021-09-02", 1304853161009.9], ["2021-09-03", 1258714859535.18], ["2021-09-07", 1273692628108.69], ["2021-09-08", 1240037602120.11], ["2021-09-09", 1241172388939.84], ["2021-09-10", 1254744439041.41], ["2021-09-13", 1271842062333.22], ["2021-09-14", 1272577556802.7], ["2021-09-15", 1282340523864.28], ["2021-09-16", 1285904751624.99], ["2021-09-17", 1276940162548.66], ["2021-09-20", 1267306627684.97], ["2021-09-21", 1260073600118.24], ["2021-09-22", 1249107171166.95], ["2021-09-23", 1261472516608.08], ["2021-09-24", 1291430728721.55], ["2021-09-27", 1293149723426.89], ["2021-09-28", 1290217472465.9], ["2021-09-29", 1274626335665.85], ["2021-09-30", 1334316336628.55], ["2021-10-01", 1302975069597.03], ["2021-10-04", 1295266681901.48], ["2021-10-05", 1280611244964.83], ["2021-10-06", 1277839699214.71], ["2021-10-07", 1291013867981.6], ["2021-10-08", 1283572411094.42], ["2021-10-12", 1289105561239.46], ["2021-10-13", 1287203569373.51], ["2021-10-14", 1265119232867.69], ["2021-10-15", 1243130979856.14], ["2021-10-18", 1220319568767.29], ["2021-10-19", 1217192445454.0], ["2021-10-20", 1226700794671.18], ["2021-10-21", 1222035995910.27], ["2021-10-22", 1268568761182.1], ["2021-10-25", 1256722892656.28], ["2021-10-26", 1282714033219.0], ["2021-10-27", 1257171712080.19], ["2021-10-28", 1269224762011.21], ["2021-10-29", 1272482825883.3], ["2021-11-01", 1325236915750.74], ["2021-11-02", 1294144789973.44], ["2021-11-03", 1280706384642.52], ["2021-11-04", 1307678954991.79], ["2021-11-05", 1284274213367.1], ["2021-11-08", 1293339427466.1], ["2021-11-09", 1316671839945.24], ["2021-11-10", 1295093020084.83], ["2021-11-12", 1298851864446.18], ["2021-11-15", 1360278473229.14], ["2021-11-16", 1339776535979.43], ["2021-11-17", 1311447986926.6], ["2021-11-18", 1316466900945.35], ["2021-11-19", 1339220430077.0], ["2021-11-22", 1359406155417.83], ["2021-11-23", 1377302896210.2], ["2021-11-24", 1381607791424.47], ["2021-11-26", 1425088137287.19], ["2021-11-29", 1402803977809.49], ["2021-11-30", 1538188843109.19], ["2021-12-01", 1533949144562.95], ["2021-12-02", 1527007242913.09], ["2021-12-03", 1513985560319.68], ["2021-12-06", 1493844626398.88], ["2021-12-07", 1520450470883.97], ["2021-12-08", 1489793946398.37], ["2021-12-09", 1492205780516.83], ["2021-12-10", 1462018711966.88], ["2021-12-13", 1431997330040.9], ["2021-12-14", 1426420055413.08], ["2021-12-15", 1410781116876.88], ["2021-12-16", 1371266419488.81], ["2021-12-17", 1388500308064.32], ["2021-12-20", 1379839948338.82], ["2021-12-21", 1369006403461.48], ["2021-12-22", 1384090422806.24], ["2021-12-23", 1406082060424.79], ["2021-12-27", 1372223010097.84], ["2021-12-28", 1385516865750.21], ["2021-12-29", 1401798195517.26], ["2021-12-30", 1406413344638.3], ["2021-12-31", 1492213008821.89], ["2022-01-03", 1411805552757.32], ["2022-01-04", 1453615966381.95], ["2022-01-05", 1408354403989.57], ["2022-01-06", 1412004323016.34], ["2022-01-07", 1410201230048.01], ["2022-01-10", 1390031021386.59], ["2022-01-11", 1404317515541.42], ["2022-01-12", 1379430396828.41], ["2022-01-13", 1404373725012.8], ["2022-01-14", 1352627936635.44], ["2022-01-18", 1395915647324.91], ["2022-01-19", 1375176292494.79], ["2022-01-20", 1398215226803.22], ["2022-01-21", 1361020278768.84], ["2022-01-24", 1342783499521.06], ["2022-01-25", 1356277826580.16], ["2022-01-26", 1383276426116.48], ["2022-01-27", 1362585297594.63], ["2022-01-28", 1384082032202.55], ["2022-01-31", 1484206749424.62], ["2022-02-01", 1448221040398.02], ["2022-02-02", 1402472640776.04], ["2022-02-03", 1409249757615.37], ["2022-02-04", 1362322571380.7], ["2022-02-07", 1352713018794.89], ["2022-02-08", 1373857399987.14], ["2022-02-09", 1371032192356.28], ["2022-02-10", 1363639161503.19], ["2022-02-11", 1391026337014.04], ["2022-02-14", 1380071029096.66], ["2022-02-15", 1468314149289.42], ["2022-02-16", 1434223369698.57], ["2022-02-17", 1431311672057.1], ["2022-02-18", 1442431451670.73], ["2022-02-22", 1425445939417.93], ["2022-02-23", 1403624289828.39], ["2022-02-24", 1449545025292.08], ["2022-02-25", 1468066854255.72], ["2022-02-28", 1537649551020.78], ["2022-03-01", 1536907542067.89], ["2022-03-02", 1526306354005.31], ["2022-03-03", 1488364229835.93], ["2022-03-04", 1444787706691.94], ["2022-03-07", 1482542581097.38], ["2022-03-08", 1444436645603.59], ["2022-03-09", 1437427405964.12], ["2022-03-10", 1427910920184.14], ["2022-03-11", 1437352861979.15], ["2022-03-14", 1437526328419.9], ["2022-03-15", 1430037943297.02], ["2022-03-16", 1434291386438.43], ["2022-03-17", 1455254457210.8], ["2022-03-18", 1464434517276.22], ["2022-03-21", 1441788975437.38], ["2022-03-22", 1415394056225.87], ["2022-03-23", 1397211673206.05], ["2022-03-24", 1408462093997.61], ["2022-03-25", 1445745793163.39], ["2022-03-28", 1442828523472.29], ["2022-03-29", 1423585231977.79], ["2022-03-30", 1454066553211.35], ["2022-03-31", 1550288283287.81], ["2022-04-01", 1464617513666.43], ["2022-04-04", 1431978263122.53], ["2022-04-05", 1443835992659.15], ["2022-04-06", 1419972253404.65], ["2022-04-07", 1410039074419.5], ["2022-04-08", 1407837814678.18], ["2022-04-11", 1359035556566.66], ["2022-04-12", 1358898703870.42], ["2022-04-13", 1365542637212.27], ["2022-04-14", 1377713119121.23], ["2022-04-18", 1333953038281.09], ["2022-04-19", 1348103548271.69], ["2022-04-20", 1364964468983.47], ["2022-04-21", 1343529317343.81], ["2022-04-22", 1374541394277.7], ["2022-04-25", 1359086279056.25], ["2022-04-26", 1336425574833.06], ["2022-04-27", 1334172342505.47], ["2022-04-28", 1347413485997.73], ["2022-04-29", 1341891356034.89], ["2022-05-02", 1387285841813.86], ["2022-05-03", 1369745712953.82], ["2022-05-04", 1358548812387.15], ["2022-05-05", 1375850540734.01], ["2022-05-06", 1376238160631.54], ["2022-05-09", 1342315289086.28], ["2022-05-10", 1341710262273.4], ["2022-05-11", 1349700299291.93], ["2022-05-12", 1346747833234.56], ["2022-05-13", 1343638073460.12], ["2022-05-16", 1456281964931.99], ["2022-05-17", 1407597704415.88], ["2022-05-18", 1389640522114.64], ["2022-05-19", 1431465207055.68], ["2022-05-20", 1433920938562.63], ["2022-05-23", 1431970304271.77], ["2022-05-24", 1433464648657.41], ["2022-05-25", 1415237074658.74], ["2022-05-26", 1431355342737.23], ["2022-05-27", 1411849975129.33], ["2022-05-31", 1481333031702.52], ["2022-06-01", 1419810295750.31], ["2022-06-02", 1413120536327.59], ["2022-06-03", 1377998316591.49], ["2022-06-06", 1384817935412.93], ["2022-06-07", 1388775864564.92], ["2022-06-08", 1382912392120.41], ["2022-06-09", 1366544733908.1], ["2022-06-10", 1380821207867.64], ["2022-06-13", 1375304869515.63], ["2022-06-14", 1341552502501.94], ["2022-06-15", 1319997828083.71], ["2022-06-16", 1330847213032.61], ["2022-06-17", 1357285296896.38], ["2022-06-21", 1366921921406.79], ["2022-06-22", 1366179217748.58], ["2022-06-23", 1381597616521.56], ["2022-06-24", 1388486666219.37], ["2022-06-27", 1367140183180.65], ["2022-06-28", 1385821798436.08], ["2022-06-29", 1399961038514.05], ["2022-06-30", 1418586259383.16], ["2022-07-01", 1388510931979.22], ["2022-07-05", 1404668942749.95], ["2022-07-06", 1373570095488.52], ["2022-07-07", 1358242490151.84], ["2022-07-08", 1354583173062.22], ["2022-07-11", 1313187893941.39], ["2022-07-12", 1345721457014.3], ["2022-07-13", 1322672654246.69], ["2022-07-14", 1345877352124.13], ["2022-07-15", 1353730390890.24], ["2022-07-18", 1351861525276.8], ["2022-07-19", 1339665212515.58], ["2022-07-20", 1322124847648.18], ["2022-07-21", 1322150948339.48], ["2022-07-22", 1353979860301.83], ["2022-07-25", 1320944736890.78], ["2022-07-26", 1321635259932.15], ["2022-07-27", 1299976607547.56], ["2022-07-28", 1306674419832.33], ["2022-07-29", 1323352085238.24], ["2022-08-01", 1385029846152.27], ["2022-08-02", 1381126112870.85], ["2022-08-03", 1325154592834.28], ["2022-08-04", 1310306861695.13], ["2022-08-05", 1308761818260.63], ["2022-08-08", 1301220056150.76], ["2022-08-09", 1297121610595.96], ["2022-08-10", 1301358921306.54], ["2022-08-11", 1342803914565.11], ["2022-08-12", 1335023990384.6], ["2022-08-15", 1369532080180.17], ["2022-08-16", 1369153444738.51], ["2022-08-17", 1337234470480.74], ["2022-08-18", 1362418126281.69], ["2022-08-19", 1362305166049.15], ["2022-08-22", 1367112149228.57], ["2022-08-23", 1386188117258.72], ["2022-08-24", 1367888357275.4], ["2022-08-25", 1358840865344.92], ["2022-08-26", 1320685840770.31], ["2022-08-29", 1307934501702.22], ["2022-08-30", 1324182246807.18], ["2022-08-31", 1388170569038.89], ["2022-09-01", 1372963851109.95], ["2022-09-02", 1348939375230.48], ["2022-09-06", 1357466810759.42], ["2022-09-07", 1342915400792.81], ["2022-09-08", 1367191981743.88], ["2022-09-09", 1339831572167.3], ["2022-09-12", 1350286977557.55], ["2022-09-13", 1344997196667.4], ["2022-09-14", 1330813606407.76], ["2022-09-15", 1346499035526.01], ["2022-09-16", 1342327447375.01], ["2022-09-19", 1348943897708.49], ["2022-09-20", 1351405581033.74], ["2022-09-21", 1343633673061.53], ["2022-09-22", 1362319807306.23], ["2022-09-23", 1382494391666.92], ["2022-09-26", 1323047061943.98], ["2022-09-27", 1323489868431.89], ["2022-09-28", 1322508785776.56], ["2022-09-29", 1335632175811.99], ["2022-09-30", 1396316628935.08], ["2022-10-03", 1334980162557.0], ["2022-10-04", 1322843748668.25], ["2022-10-05", 1300569044662.87], ["2022-10-06", 1309660348820.48], ["2022-10-07", 1306749523836.15], ["2022-10-11", 1301673034402.24], ["2022-10-12", 1297004401393.47], ["2022-10-13", 1308986682037.57], ["2022-10-14", 1280183096784.08], ["2022-10-17", 1289903804538.99], ["2022-10-18", 1296493305723.35], ["2022-10-19", 1275362029452.6], ["2022-10-20", 1315353782061.39], ["2022-10-21", 1319325282237.84], ["2022-10-24", 1294382124970.82], ["2022-10-25", 1289749637339.9], ["2022-10-26", 1295240801329.24], ["2022-10-27", 1312501647019.91], ["2022-10-28", 1300106941092.52], ["2022-10-31", 1391972328473.74], ["2022-11-01", 1373624998434.75], ["2022-11-02", 1338990734996.72], ["2022-11-03", 1365101947680.54], ["2022-11-04", 1318465435606.83], ["2022-11-07", 1309385238915.11], ["2022-11-08", 1304567172527.52], ["2022-11-09", 1309554958394.21], ["2022-11-10", 1340913074798.68], ["2022-11-14", 1358807775658.34], ["2022-11-15", 1502959272005.29], ["2022-11-16", 1455205053320.18], ["2022-11-17", 1441555283729.58], ["2022-11-18", 1420508473920.98], ["2022-11-21", 1411870087335.86], ["2022-11-22", 1410885262058.6], ["2022-11-23", 1394412681945.17], ["2022-11-25", 1403924432063.46], ["2022-11-28", 1409517438986.48], ["2022-11-29", 1439985128021.37], ["2022-11-30", 1498807963187.65], ["2022-12-01", 1515058597954.4], ["2022-12-02", 1500143236707.48], ["2022-12-05", 1466262850354.83], ["2022-12-06", 1451890243911.57], ["2022-12-07", 1435788799727.03], ["2022-12-08", 1448124858165.55], ["2022-12-09", 1467563318171.79], ["2022-12-12", 1427084682749.56], ["2022-12-13", 1456035910085.86], ["2022-12-14", 1464956949014.61], ["2022-12-15", 1549275287674.63], ["2022-12-16", 1537530837908.31], ["2022-12-19", 1505796005067.54], ["2022-12-20", 1497100295256.86], ["2022-12-21", 1433185051898.74], ["2022-12-22", 1454773655458.64], ["2022-12-23", 1487240794568.3], ["2022-12-27", 1478278891761.83], ["2022-12-28", 1489126339696.68], ["2022-12-29", 1522222508543.9], ["2022-12-30", 1516473533408.02], ["2023-01-03", 1586857654641.43], ["2023-01-04", 1521004255425.52], ["2023-01-05", 1520100355022.35], ["2023-01-06", 1505695954451.47], ["2023-01-09", 1506245769575.67], ["2023-01-10", 1506647233127.89], ["2023-01-11", 1493043587690.0], ["2023-01-12", 1497970909451.58], ["2023-01-13", 1500792767324.59], ["2023-01-17", 1605973887922.55], ["2023-01-18", 1508146552566.35], ["2023-01-19", 1564425832345.0], ["2023-01-20", 1548226367328.62], ["2023-01-23", 1523319619242.66], ["2023-01-24", 1523402227779.57], ["2023-01-25", 1464566302839.45], ["2023-01-26", 1492054238918.17], ["2023-01-27", 1463603520502.92], ["2023-01-30", 1452328869547.81], ["2023-01-31", 1555812241576.0], ["2023-02-01", 1513116085959.59], ["2023-02-02", 1546318866694.96], ["2023-02-03", 1543791335567.12], ["2023-02-06", 1531714662830.46], ["2023-02-07", 1547634623587.91], ["2023-02-08", 1526073752989.88], ["2023-02-09", 1560559925097.08], ["2023-02-10", 1554806419421.36], ["2023-02-13", 1520720739258.7], ["2023-02-14", 1555336040333.22], ["2023-02-15", 1589926904867.55], ["2023-02-16", 1615850722062.85], ["2023-02-17", 1603435502857.82], ["2023-02-21", 1598545994345.2], ["2023-02-22", 1565490208797.88], ["2023-02-23", 1578562818530.77], ["2023-02-24", 1552887949863.53], ["2023-02-27", 1503146716196.72], ["2023-02-28", 1630334202064.89], ["2023-03-01", 1547907073212.78], ["2023-03-02", 1547995103478.44], ["2023-03-03", 1497577812793.58], ["2023-03-06", 1485712672860.7], ["2023-03-07", 1528423392729.01], ["2023-03-08", 1478649802264.74], ["2023-03-09", 1476746322525.18], ["2023-03-10", 1488993625748.98], ["2023-03-13", 1562343161943.28], ["2023-03-14", 1631787860615.89], ["2023-03-15", 1650655891448.5], ["2023-03-16", 1687526622187.19], ["2023-03-17", 1678402468371.47], ["2023-03-20", 1693028609755.69], ["2023-03-21", 1620104642052.56], ["2023-03-22", 1620522175216.72], ["2023-03-23", 1738669123890.49], ["2023-03-24", 1769466296166.17], ["2023-03-27", 1740601900443.12], ["2023-03-28", 1791834797688.14], ["2023-03-29", 1757199500545.6], ["2023-03-30", 1808197894167.3], ["2023-03-31", 1913583194154.81], ["2023-04-03", 1823500829202.68], ["2023-04-04", 1829183290795.96], ["2023-04-05", 1789923354120.42], ["2023-04-06", 1799604729652.28], ["2023-04-10", 1746739145203.2], ["2023-04-11", 1732885889395.73], ["2023-04-12", 1693225742374.18], ["2023-04-13", 1725621007730.47], ["2023-04-14", 1739036778718.34], ["2023-04-17", 1716451123299.32], ["2023-04-18", 1743530647599.73], ["2023-04-19", 1678712001892.69], ["2023-04-20", 1701302230640.65], ["2023-04-21", 1658211041628.79], ["2023-04-24", 1640133414962.29], ["2023-04-25", 1635490591767.26], ["2023-04-26", 1640387064850.59], ["2023-04-27", 1708034926278.89], ["2023-04-28", 1740579834300.6], ["2023-05-01", 1814933173749.27], ["2023-05-02", 1788428194483.5], ["2023-05-03", 1780725956704.65], ["2023-05-04", 1798771675289.18], ["2023-05-05", 1791795686849.94], ["2023-05-08", 1754564528974.36], ["2023-05-09", 1792674485410.38], ["2023-05-10", 1748643789902.36], ["2023-05-11", 1715116550947.4], ["2023-05-12", 1698691125752.66], ["2023-05-15", 1789614736920.19], ["2023-05-16", 1798681230825.53], ["2023-05-17", 1769091727254.17], ["2023-05-18", 1814208688691.55], ["2023-05-19", 1795478212880.58], ["2023-05-22", 1758211598711.33], ["2023-05-23", 1791198337862.86], ["2023-05-24", 1801308182452.19], ["2023-05-25", 1821495033833.48], ["2023-05-26", 1779088168170.93], ["2023-05-30", 1766395398353.94], ["2023-05-31", 1950134392938.03], ["2023-06-01", 1892393731175.19], ["2023-06-02", 1853169024003.9], ["2023-06-05", 1801497583681.85], ["2023-06-06", 1774829806887.98], ["2023-06-07", 1735101383371.5], ["2023-06-08", 1752725647908.56], ["2023-06-09", 1733758280017.64], ["2023-06-12", 1747936528788.98], ["2023-06-13", 1747415044396.92], ["2023-06-14", 1706034242792.65], ["2023-06-15", 1785055597305.84], ["2023-06-16", 1728149453606.44], ["2023-06-20", 1755582353240.05], ["2023-06-21", 1702265469455.21], ["2023-06-22", 1733583058287.8], ["2023-06-23", 1750736403553.14], ["2023-06-26", 1742524886383.46], ["2023-06-27", 1760679835168.1], ["2023-06-28", 1760606101968.63], ["2023-06-29", 1795076159472.91], ["2023-06-30", 1928159914114.88], ["2023-07-03", 1780509189475.45], ["2023-07-05", 1780176616436.57], ["2023-07-06", 1771209994746.07], ["2023-07-07", 1744202790819.66], ["2023-07-10", 1734115924093.95], ["2023-07-11", 1717606666051.48], ["2023-07-12", 1701193592931.99], ["2023-07-13", 1765292029401.94], ["2023-07-14", 1779061841629.26], ["2023-07-17", 1776475959466.04], ["2023-07-18", 1772181282097.99], ["2023-07-19", 1784164477145.08], ["2023-07-20", 1802558200930.07], ["2023-07-21", 1771989793171.06], ["2023-07-24", 1712586796111.41], ["2023-07-25", 1737585592981.5], ["2023-07-26", 1705404082615.61], ["2023-07-27", 1702489085769.12], ["2023-07-28", 1669014267015.07], ["2023-07-31", 1802922027096.3], ["2023-08-01", 1745401732589.84], ["2023-08-02", 1738061368886.25], ["2023-08-03", 1711608448532.8], ["2023-08-04", 1673393571709.45], ["2023-08-07", 1639145385982.67], ["2023-08-08", 1681916959488.37], ["2023-08-09", 1646902922738.6], ["2023-08-10", 1720963079464.67], ["2023-08-11", 1713090151347.13], ["2023-08-14", 1671659351605.42], ["2023-08-15", 1783316016098.62], ["2023-08-16", 1687096605398.79], ["2023-08-17", 1708564571352.58], ["2023-08-18", 1693201776695.91], ["2023-08-21", 1628294001547.24], ["2023-08-22", 1648387709738.58], ["2023-08-23", 1620294640681.3], ["2023-08-24", 1702728735056.73], ["2023-08-25", 1724161139578.62], ["2023-08-28", 1699612873704.88], ["2023-08-29", 1699231619105.91], ["2023-08-30", 1686033294593.89], ["2023-08-31", 1890443709350.17], ["2023-09-01", 1808562579437.64], ["2023-09-05", 1821133196875.6], ["2023-09-06", 1759013988077.14], ["2023-09-07", 1816266521960.23], ["2023-09-08", 1788612792995.63], ["2023-09-11", 1747453134776.8], ["2023-09-12", 1796875563532.42], ["2023-09-13", 1725945286129.56], ["2023-09-14", 1802979039809.53], ["2023-09-15", 1877342616256.46], ["2023-09-18", 1818828907219.65], ["2023-09-19", 1874276310135.47], ["2023-09-20", 1832101043660.94], ["2023-09-21", 1859049762845.37], ["2023-09-22", 1855387492240.6], ["2023-09-25", 1836358947939.23], ["2023-09-26", 1875124691868.2], ["2023-09-27", 1857701796339.55], ["2023-09-28", 1904750815617.1], ["2023-09-29", 1990440383845.59], ["2023-10-02", 1946517773042.54], ["2023-10-03", 1884797289637.21], ["2023-10-04", 1847407494807.3], ["2023-10-05", 1953914955862.56], ["2023-10-06", 1843146512921.27], ["2023-10-10", 1911830657318.49], ["2023-10-11", 1882860616057.49], ["2023-10-12", 1897173132891.01], ["2023-10-13", 1845488368178.65], ["2023-10-16", 1848473510019.22], ["2023-10-17", 1850722613960.38], ["2023-10-18", 1783144439691.49], ["2023-10-19", 1779697736779.95], ["2023-10-20", 1797273948928.24], ["2023-10-23", 1721151703756.12], ["2023-10-24", 1780208013333.27], ["2023-10-25", 1754202727529.47], ["2023-10-26", 1777064214492.83], ["2023-10-27", 1775818596400.15], ["2023-10-30", 1745946149107.18], ["2023-10-31", 2019282213546.61], ["2023-11-01", 1931299684240.04], ["2023-11-02", 1949558952038.59], ["2023-11-03", 1886171503561.79], ["2023-11-06", 1894417188646.66], ["2023-11-07", 1889824984896.95], ["2023-11-08", 1839545132998.58], ["2023-11-09", 1893642073681.88], ["2023-11-10", 1840672296041.52], ["2023-11-13", 1800895015634.46], ["2023-11-14", 1821625168464.45], ["2023-11-15", 1918792914403.05], ["2023-11-16", 1949993306495.62], ["2023-11-17", 1946984750725.21], ["2023-11-20", 1892856358155.3], ["2023-11-21", 1902661718547.6], ["2023-11-22", 1904233050738.73], ["2023-11-24", 1968781471465.36], ["2023-11-27", 1915610537971.37], ["2023-11-28", 1945580994099.96], ["2023-11-29", 1911003311673.48], ["2023-11-30", 2157246501098.06], ["2023-12-01", 2127598413994.36], ["2023-12-04", 2082475786456.93], ["2023-12-05", 2082090115908.35], ["2023-12-06", 2047619620658.69], ["2023-12-07", 2061208149214.68], ["2023-12-08", 2069583353930.72], ["2023-12-11", 2058305998665.4], ["2023-12-12", 2114226106644.51], ["2023-12-13", 2050809639981.19], ["2023-12-14", 2153535263450.2], ["2023-12-15", 2216334244724.13], ["2023-12-18", 2170507958951.42], ["2023-12-19", 2185577291650.78], ["2023-12-20", 2200556096176.12], ["2023-12-21", 2242865845502.33], ["2023-12-22", 2273446182301.56], ["2023-12-26", 2270332321411.03], ["2023-12-27", 2328328286676.36], ["2023-12-28", 2435553132015.29], ["2023-12-29", 2470883539025.42], ["2024-01-02", 2465044185995.09], ["2024-01-03", 2331574759461.48], ["2024-01-04", 2311716672231.33], ["2024-01-05", 2199258529784.85], ["2024-01-08", 2136298947140.93], ["2024-01-09", 2167280069941.27], ["2024-01-10", 2106866931906.83], ["2024-01-11", 2129348013752.7], ["2024-01-12", 2081071971004.52], ["2024-01-16", 2167044711820.08], ["2024-01-17", 2105538222173.81], ["2024-01-18", 2066391558543.7], ["2024-01-19", 2054076629001.07], ["2024-01-22", 1994569211205.89], ["2024-01-23", 2012660442274.22], ["2024-01-24", 2012009678264.62], ["2024-01-25", 2075174342505.81], ["2024-01-26", 2042114930338.36], ["2024-01-29", 1973846383255.66], ["2024-01-30", 1989672801035.67], ["2024-01-31", 2212669688225.41], ["2024-02-01", 2160448278926.38], ["2024-02-02", 2149852868724.48], ["2024-02-05", 2104776080093.88], ["2024-02-06", 2125016023938.91], ["2024-02-07", 2078816155298.82], ["2024-02-08", 2107193503385.26], ["2024-02-09", 2035739710200.69], ["2024-02-12", 2028164287115.51], ["2024-02-13", 2048017998777.31], ["2024-02-14", 2002024030342.96], ["2024-02-15", 2071812221002.62], ["2024-02-16", 2039482069764.3], ["2024-02-20", 2015911914595.79], ["2024-02-21", 1945788893217.6], ["2024-02-22", 2017506247655.18], ["2024-02-23", 2041345679508.51], ["2024-02-26", 1999417992541.26], ["2024-02-27", 2081479336126.76], ["2024-02-28", 2014181722689.04], ["2024-02-29", 2275530437134.7], ["2024-03-01", 2147848409025.27], ["2024-03-04", 2118381532859.63], ["2024-03-05", 2105659902185.07], ["2024-03-06", 2014738018204.86], ["2024-03-07", 2102950937792.28], ["2024-03-08", 2092798515643.05], ["2024-03-11", 2077232380365.3], ["2024-03-12", 2138229592945.68], ["2024-03-13", 2079638700239.84], ["2024-03-14", 2126754186767.43], ["2024-03-15", 2170289902010.88], ["2024-03-18", 2059350164564.55], ["2024-03-19", 2116015021461.71], ["2024-03-20", 2065143023994.35], ["2024-03-21", 2171123244734.0], ["2024-03-22", 2193939832799.78], ["2024-03-25", 2148185099803.55], ["2024-03-26", 2185659435060.01], ["2024-03-27", 2225862514488.11], ["2024-03-28", 2429839590612.48], ["2024-04-01", 2381616957334.56], ["2024-04-02", 2294461466978.61], ["2024-04-03", 2237150353789.23], ["2024-04-04", 2221773789647.03], ["2024-04-05", 2165866542076.47], ["2024-04-08", 2121946541751.27], ["2024-04-09", 2169823684059.39], ["2024-04-10", 2155639877279.99], ["2024-04-11", 2153888077001.07], ["2024-04-12", 2126649963738.84], ["2024-04-15", 2156405283582.07], ["2024-04-16", 2155559897146.96], ["2024-04-17", 2060115109098.88], ["2024-04-18", 2079789616974.06], ["2024-04-19", 2094201645886.98], ["2024-04-22", 2036177214616.84], ["2024-04-23", 2035057326567.07], ["2024-04-24", 2075107017600.24], ["2024-04-25", 2077779919202.31], ["2024-04-26", 2072048485638.52], ["2024-04-29", 2020393874779.33], ["2024-04-30", 2306158976607.42], ["2024-05-01", 2145523705601.42], ["2024-05-02", 2139324459079.64], ["2024-05-03", 2077607131315.07], ["2024-05-06", 2038147180477.87], ["2024-05-07", 2062679456324.73], ["2024-05-08", 2046283619745.84], ["2024-05-09", 2066887759077.94], ["2024-05-10", 1996201021446.15], ["2024-05-13", 2010079247245.52], ["2024-05-14", 2010622895467.19], ["2024-05-15", 2127981032810.07], ["2024-05-16", 2196322097024.45], ["2024-05-17", 2219642980853.14], ["2024-05-20", 2158080810685.82], ["2024-05-21", 2211749590173.17], ["2024-05-22", 2189828541705.29], ["2024-05-23", 2215137079785.46], ["2024-05-24", 2268056357293.36], ["2024-05-28", 2221546124082.3], ["2024-05-29", 2201376771005.25], ["2024-05-30", 2162221940213.43], ["2024-05-31", 2393665766473.67], ["2024-06-03", 2297345162145.4], ["2024-06-04", 2302415551612.34], ["2024-06-05", 2248898767075.51], ["2024-06-06", 2262654698552.77], ["2024-06-07", 2229584122261.71], ["2024-06-10", 2226346076274.91], ["2024-06-11", 2245470323725.91], ["2024-06-12", 2200292544213.88], ["2024-06-13", 2270165001900.24], ["2024-06-14", 2280597949423.91], ["2024-06-17", 2319835182189.35], ["2024-06-18", 2313041998201.51], ["2024-06-20", 2348680282242.5], ["2024-06-21", 2294161838417.28], ["2024-06-24", 2252785895961.06], ["2024-06-25", 2320648065432.19], ["2024-06-26", 2318605525028.25], ["2024-06-27", 2333383836844.51], ["2024-06-28", 2508947760620.13], ["2024-07-01", 2453274946834.83], ["2024-07-02", 2372380888052.27], ["2024-07-03", 2329595515187.07], ["2024-07-05", 2346147005451.65], ["2024-07-08", 2281401768968.12], ["2024-07-09", 2317575121266.58], ["2024-07-10", 2324140291752.22], ["2024-07-11", 2341640610449.58], ["2024-07-12", 2299236351104.79], ["2024-07-15", 2357355485532.83], ["2024-07-16", 2389442300401.77], ["2024-07-17", 2391026919591.61], ["2024-07-18", 2422353982555.88], ["2024-07-19", 2467128769111.16], ["2024-07-22", 2435639808019.87], ["2024-07-23", 2437295535317.63], ["2024-07-24", 2420556628310.73], ["2024-07-25", 2364499847250.22], ["2024-07-26", 2344501060650.28], ["2024-07-29", 2288987638441.64], ["2024-07-30", 2324535286740.93], ["2024-07-31", 2536259514144.79], ["2024-08-01", 2439515332362.73], ["2024-08-02", 2394079607765.3], ["2024-08-05", 2407442412453.58], ["2024-08-06", 2427843579246.69], ["2024-08-07", 2397739885667.65], ["2024-08-08", 2483923579989.68], ["2024-08-09", 2443496121659.87], ["2024-08-12", 2406721328109.62], ["2024-08-13", 2399038275120.55], ["2024-08-14", 2457245350775.08], ["2024-08-15", 2559768635987.47], ["2024-08-16", 2516649073905.89], ["2024-08-19", 2454714798189.64], ["2024-08-20", 2480580855699.69], ["2024-08-21", 2434887972912.46], ["2024-08-22", 2511866437273.81], ["2024-08-23", 2538988904553.99], ["2024-08-26", 2509294247218.78], ["2024-08-27", 2589661586015.32], ["2024-08-28", 2517694634086.24], ["2024-08-29", 2566675511515.35], ["2024-08-30", 2602322779543.33], ["2024-09-03", 2709931164215.47], ["2024-09-04", 2590526442444.85], ["2024-09-05", 2601866387470.48], ["2024-09-06", 2552861892398.43], ["2024-09-09", 2554125527926.2], ["2024-09-10", 2553352665199.84], ["2024-09-11", 2548314678663.3], ["2024-09-12", 2587874962308.18], ["2024-09-13", 2588662663988.83], ["2024-09-16", 2626217276695.47], ["2024-09-17", 2636325942798.37], ["2024-09-18", 2605164985217.68], ["2024-09-19", 2692102884327.85], ["2024-09-20", 2675962435962.85], ["2024-09-23", 2657809035314.05], ["2024-09-24", 2732737492925.81], ["2024-09-25", 2724825156296.54], ["2024-09-26", 2800983836892.17], ["2024-09-27", 2808027598301.32], ["2024-09-30", 3126146566465.9], ["2024-10-01", 2973610229571.0], ["2024-10-02", 2925351467451.56], ["2024-10-03", 2825622181224.46], ["2024-10-04", 2756948121630.68], ["2024-10-07", 2719718158206.74], ["2024-10-08", 2721701670709.34], ["2024-10-09", 2701426198712.35], ["2024-10-10", 2677556351163.58], ["2024-10-11", 2627642012019.34], ["2024-10-15", 2675862726955.02], ["2024-10-16", 2704642314962.18], ["2024-10-17", 2744549594081.41], ["2024-10-18", 2772919530536.53], ["2024-10-21", 2716928292976.42], ["2024-10-22", 2770903125280.26], ["2024-10-23", 2757527648999.71], ["2024-10-24", 2790239685810.26], ["2024-10-25", 2736217662078.17], ["2024-10-28", 2677857068179.43], ["2024-10-29", 2606129762412.09], ["2024-10-30", 2638367514989.98], ["2024-10-31", 2977676304828.46], ["2024-11-01", 2715667142518.47], ["2024-11-04", 2680085507728.5], ["2024-11-05", 2653361029346.49], ["2024-11-06", 2621379557125.86], ["2024-11-07", 2684379509219.29], ["2024-11-08", 2651982524413.94], ["2024-11-12", 2657402947882.27], ["2024-11-13", 2631185210259.3], ["2024-11-14", 2659612578502.27], ["2024-11-15", 2782654140241.59], ["2024-11-18", 2742799439036.03], ["2024-11-19", 2780189232082.64], ["2024-11-20", 2762745318746.94], ["2024-11-21", 2813042651831.0], ["2024-11-22", 2793730954877.13], ["2024-11-25", 2765788845332.77], ["2024-11-26", 2785822513393.66], ["2024-11-27", 2748708373275.5], ["2024-11-29", 2890938672186.7], ["2024-12-02", 2974825554158.03], ["2024-12-03", 2891351471371.01], ["2024-12-04", 2852426922547.73], ["2024-12-05", 2899092645450.91], ["2024-12-06", 2897097241631.73], ["2024-12-09", 2893056905372.67], ["2024-12-10", 2912943684586.11], ["2024-12-11", 2918761547852.15], ["2024-12-12", 2929145705682.11], ["2024-12-13", 2937539139540.49], ["2024-12-16", 2983976074206.07], ["2024-12-17", 2991158782995.42], ["2024-12-18", 2988995319606.43], ["2024-12-19", 3067460716972.36], ["2024-12-20", 3106255143524.52], ["2024-12-23", 3093084273389.4], ["2024-12-24", 3086167056041.66], ["2024-12-26", 3099971855963.48], ["2024-12-27", 2996594042692.3], ["2024-12-30", 3028710508760.79], ["2024-12-31", 3417985299383.61], ["2025-01-02", 3147563684768.02], ["2025-01-03", 3058156887312.16], ["2025-01-06", 2935255132154.92], ["2025-01-07", 2929252550934.83], ["2025-01-08", 2839218274589.84], ["2025-01-09", 2817820654934.98], ["2025-01-10", 2763052694511.74], ["2025-01-13", 2789874131313.49], ["2025-01-14", 2786517070793.45], ["2025-01-15", 2800252153265.44], ["2025-01-16", 2844713109656.7], ["2025-01-17", 2900988994301.77], ["2025-01-21", 2888591792743.46], ["2025-01-22", 2819142171454.44], ["2025-01-23", 2819315837417.35], ["2025-01-24", 2761666570321.44], ["2025-01-27", 2732442222709.97], ["2025-01-28", 2723276386163.15], ["2025-01-29", 2738477166725.58], ["2025-01-30", 2832579099152.5], ["2025-01-31", 3037417924436.6], ["2025-02-03", 2853777293749.55], ["2025-02-04", 2779636010172.45], ["2025-02-05", 2790936819338.1], ["2025-02-06", 2821744462607.8], ["2025-02-07", 2750301247561.13], ["2025-02-10", 2734774330511.97], ["2025-02-11", 2790638756371.51], ["2025-02-12", 2782681883149.04], ["2025-02-13", 2788596456631.33], ["2025-02-14", 2784733651036.1], ["2025-02-18", 2916457726429.38], ["2025-02-19", 2875657816197.13], ["2025-02-20", 2899618812644.38], ["2025-02-21", 2911746107815.27], ["2025-02-24", 2896797252435.45], ["2025-02-25", 2975226989172.63], ["2025-02-26", 3031118551413.68], ["2025-02-27", 3112229048778.11], ["2025-02-28", 3277718374328.69], ["2025-03-03", 3141516497792.24], ["2025-03-04", 3074381162164.65], ["2025-03-05", 3014302801370.19], ["2025-03-06", 3034856062522.38], ["2025-03-07", 2983880345392.97], ["2025-03-10", 3005208302517.8], ["2025-03-11", 3003282094363.45], ["2025-03-12", 3011317999500.17], ["2025-03-13", 2969038535915.51], ["2025-03-14", 2988102522182.91], ["2025-03-17", 2933220146273.51], ["2025-03-18", 2956133167766.72], ["2025-03-19", 2865500395833.77], ["2025-03-20", 2940380544192.05], ["2025-03-21", 2945976037396.76], ["2025-03-24", 2941063755595.19], ["2025-03-25", 2947062187402.44], ["2025-03-26", 2987008779975.71], ["2025-03-27", 2976666782314.64], ["2025-03-28", 2966702092848.3], ["2025-03-31", 3211277901964.65], ["2025-04-01", 3078428247024.02], ["2025-04-02", 3022711100530.09], ["2025-04-03", 3039091786455.25], ["2025-04-04", 3036883651013.93], ["2025-04-07", 3043567399398.07], ["2025-04-08", 3113479368504.84], ["2025-04-09", 3164580417241.88], ["2025-04-10", 3143537211052.51], ["2025-04-11", 3092834522334.53], ["2025-04-14", 3059160919411.77], ["2025-04-15", 3056392626969.48], ["2025-04-16", 3046607095076.9], ["2025-04-17", 3084913323961.97], ["2025-04-21", 3050308212333.27], ["2025-04-22", 3087451434609.45], ["2025-04-23", 3056647641095.44], ["2025-04-24", 3055272815333.25], ["2025-04-25", 3048599430944.23], ["2025-04-28", 3028438155404.92], ["2025-04-29", 3162137229618.83], ["2025-04-30", 3414353109776.72], ["2025-05-01", 3287629676956.33], ["2025-05-02", 3233439678390.57], ["2025-05-05", 3140228806444.74], ["2025-05-06", 3132021653039.6], ["2025-05-07", 3035351978612.09], ["2025-05-08", 3011661063821.43], ["2025-05-09", 2977248474310.17], ["2025-05-12", 3015223109264.99], ["2025-05-13", 3061460757666.11], ["2025-05-14", 3036816973897.66], ["2025-05-15", 3199423392778.28], ["2025-05-16", 3171536224653.83], ["2025-05-19", 3104367917767.98], ["2025-05-20", 3116359949912.55], ["2025-05-21", 3078270543440.54], ["2025-05-22", 3089400950957.45], ["2025-05-23", 3170750400085.63], ["2025-05-27", 3158510833103.77], ["2025-05-28", 3197725709122.55], ["2025-05-29", 3222857040835.91], ["2025-05-30", 3258104608825.3], ["2025-06-02", 3295805492583.62], ["2025-06-03", 3210539947301.98], ["2025-06-04", 3179884260579.85], ["2025-06-05", 3235596217466.64], ["2025-06-06", 3229291206956.01], ["2025-06-09", 3183259767780.42], ["2025-06-10", 3198735606688.01], ["2025-06-11", 3170604026077.78], ["2025-06-12", 3236464851002.47], ["2025-06-13", 3208588385887.49], ["2025-06-16", 3191783874275.97], ["2025-06-17", 3177245750958.41], ["2025-06-18", 3167602487781.0], ["2025-06-20", 3277772955740.35], ["2025-06-23", 3267728471232.91], ["2025-06-24", 3286796853355.84], ["2025-06-25", 3291625657536.76], ["2025-06-26", 3333266546973.28], ["2025-06-27", 3334736369918.35], ["2025-06-30", 3630291527623.03], ["2025-07-01", 3440251417795.63], ["2025-07-02", 3347808021746.87], ["2025-07-03", 3312308814564.13], ["2025-07-07", 3231938422702.86], ["2025-07-08", 3218926332535.12], ["2025-07-09", 3214520394000.46], ["2025-07-10", 3233114548783.13], ["2025-07-11", 3255249195004.94], ["2025-07-14", 3243789055822.81], ["2025-07-15", 3285170709791.16], ["2025-07-16", 3281605045730.97], ["2025-07-17", 3250943222898.58], ["2025-07-18", 3338313656869.46], ["2025-07-21", 3255509003871.04], ["2025-07-22", 3239080657744.42], ["2025-07-23", 3224860082891.12], ["2025-07-24", 3281296238917.86], ["2025-07-25", 3297085482951.87], ["2025-07-28", 3243349982668.05], ["2025-07-29", 3273226696445.33], ["2025-07-30", 3269218006548.05], ["2025-07-31", 3545744204071.85], ["2025-08-01", 3393704533809.28], ["2025-08-04", 3309783342070.28], ["2025-08-05", 3336849610472.58], ["2025-08-06", 3323638112747.58], ["2025-08-07", 3378339402362.88], ["2025-08-08", 3302792931630.77], ["2025-08-11", 3243364321790.91], ["2025-08-12", 3237857443234.76], ["2025-08-13", 3244091596670.44], ["2025-08-14", 3246777860655.84], ["2025-08-15", 3345907428620.76], ["2025-08-18", 3293353565767.11], ["2025-08-19", 3301284084047.19], ["2025-08-20", 3282386569451.03], ["2025-08-21", 3282933687557.07], ["2025-08-22", 3324151222245.25], ["2025-08-25", 3271212369661.5], ["2025-08-26", 3271466038600.4], ["2025-08-27", 3375977342734.26], ["2025-08-28", 3410397918511.02], ["2025-08-29", 3519200433181.17], ["2025-09-02", 3516669108918.88], ["2025-09-03", 3424503801699.22], ["2025-09-04", 3463083795351.9], ["2025-09-05", 3453818948364.54], ["2025-09-08", 3518816117363.48], ["2025-09-09", 3550442843694.54], ["2025-09-10", 3511379428422.48], ["2025-09-11", 3552157063291.7], ["2025-09-12", 3600826019481.3], ["2025-09-15", 3644197224599.69], ["2025-09-16", 3579621168108.32], ["2025-09-17", 3557251282302.5], ["2025-09-18", 3577301825913.96], ["2025-09-19", 3642189702110.39], ["2025-09-22", 3651014493023.63], ["2025-09-23", 3626776184940.42], ["2025-09-24", 3607120734557.38], ["2025-09-25", 3664817202784.69], ["2025-09-26", 3612615701248.24], ["2025-09-29", 3569874321907.9], ["2025-09-30", 3986525694971.93], ["2025-10-01", 3715707919415.25], ["2025-10-02", 3680773864551.92], ["2025-10-03", 3670797488297.87], ["2025-10-06", 3608888519593.67], ["2025-10-07", 3539699036241.84], ["2025-10-08", 3560355886076.99], ["2025-10-09", 3598404622317.19], ["2025-10-10", 3585305026339.24], ["2025-10-14", 3610655295790.38], ["2025-10-15", 3637371512916.32], ["2025-10-16", 3627739094087.06], ["2025-10-17", 3665931807710.69], ["2025-10-20", 3520251124232.79], ["2025-10-21", 3569076606606.75], ["2025-10-22", 3551795471654.67], ["2025-10-23", 3648672929844.14], ["2025-10-24", 3644528950962.04], ["2025-10-27", 3640389584631.0], ["2025-10-28", 3686994335995.3], ["2025-10-29", 3712387708368.37], ["2025-10-30", 3746307206472.64], ["2025-10-31", 4045276671143.04], ["2025-11-03", 3968289690867.11], ["2025-11-04", 3925963805149.72], ["2025-11-05", 3870133860803.39], ["2025-11-06", 3853484191521.92], ["2025-11-07", 3765885782117.06], ["2025-11-10", 3794454083439.08], ["2025-11-12", 3810309557094.76], ["2025-11-13", 3801910981665.25], ["2025-11-14", 3796583199761.73], ["2025-11-17", 3851055729024.84], ["2025-11-18", 3818554943725.58], ["2025-11-19", 3775402202615.08], ["2025-11-20", 3789856470101.47], ["2025-11-21", 3838026633225.63], ["2025-11-24", 3806530914997.6], ["2025-11-25", 3868237287702.45], ["2025-11-26", 3888943944772.16], ["2025-11-28", 4075420636638.44], ["2025-12-01", 4024239812174.59], ["2025-12-02", 3978635568972.97], ["2025-12-03", 3879217030408.93], ["2025-12-04", 3867135794331.54], ["2025-12-05", 3771461231204.96], ["2025-12-08", 3738671974477.84], ["2025-12-09", 3773134263023.03], ["2025-12-10", 3719076320016.01], ["2025-12-11", 3764451790767.49], ["2025-12-12", 3798264759592.91], ["2025-12-15", 3809090251407.69], ["2025-12-16", 3877044282598.93], ["2025-12-17", 3849682523772.65], ["2025-12-18", 3894126855526.22], ["2025-12-19", 3917676716381.25], ["2025-12-22", 3876094776864.27], ["2025-12-23", 3954112154439.66], ["2025-12-24", 3934808412328.04], ["2025-12-26", 3998949914204.66], ["2025-12-29", 4009046883286.36], ["2025-12-30", 4126743026482.65], ["2025-12-31", 4378835165119.96], ["2026-01-02", 4147885704199.84], ["2026-01-05", 4081797345556.69], ["2026-01-06", 3970657102099.76], ["2026-01-07", 3817195210070.85], ["2026-01-08", 3768740621194.12], ["2026-01-09", 3655012004157.28], ["2026-01-12", 3608618065313.16], ["2026-01-13", 3607403694928.55], ["2026-01-14", 3576594196198.43], ["2026-01-15", 3624760282242.36], ["2026-01-16", 3611836110687.81], ["2026-01-20", 3580361381391.05], ["2026-01-21", 3528636649346.66], ["2026-01-22", 3578513579643.3], ["2026-01-23", 3584251381928.61], ["2026-01-26", 3576826978034.15], ["2026-01-27", 3498340329372.56], ["2026-01-28", 3520410317450.4], ["2026-01-29", 3579314493811.53], ["2026-01-30", 3722429406817.53], ["2026-02-02", 3642518879802.68], ["2026-02-03", 3624540773112.13], ["2026-02-04", 3652113373627.19], ["2026-02-05", 3573720983301.03], ["2026-02-06", 3539176531759.59], ["2026-02-09", 3475929715645.57], ["2026-02-10", 3524655649914.42], ["2026-02-11", 3515539667519.25], ["2026-02-12", 3552851020970.79], ["2026-02-13", 3543760292237.11], ["2026-02-17", 3659653820278.14], ["2026-02-18", 3633721597636.2], ["2026-02-19", 3635541161821.65], ["2026-02-20", 3647017646502.46], ["2026-02-23", 3600248888273.78], ["2026-02-24", 3579973349096.43], ["2026-02-25", 3593741927596.19], ["2026-02-26", 3650659453299.27], ["2026-02-27", 3702748621632.3], ["2026-03-02", 3790098591374.35], ["2026-03-03", 3729889164065.54], ["2026-03-04", 3720012581757.15], ["2026-03-05", 3760731273689.26], ["2026-03-06", 3669597014323.35], ["2026-03-09", 3643702721032.7], ["2026-03-10", 3682505744184.03], ["2026-03-11", 3681380297925.95], ["2026-03-12", 3663395051248.05], ["2026-03-13", 3686677596694.42], ["2026-03-16", 3627958024839.2], ["2026-03-17", 3632354525894.34], ["2026-03-18", 3556280021938.8], ["2026-03-19", 3574015199667.38], ["2026-03-20", 3584029404672.5], ["2026-03-23", 3472742868744.13], ["2026-03-24", 3463818746243.02], ["2026-03-25", 3525845333178.1], ["2026-03-26", 3634285565817.65], ["2026-03-27", 3609138676708.97], ["2026-03-30", 3665303019431.51], ["2026-03-31", 4047158999272.67], ["2026-04-01", 3814753093151.24], ["2026-04-02", 3840780892324.35], ["2026-04-06", 3726958206053.97], ["2026-04-07", 3753244700199.46], ["2026-04-08", 3624618942614.67], ["2026-04-09", 3568670721622.94], ["2026-04-10", 3522921493692.24], ["2026-04-13", 3543037048040.93], ["2026-04-14", 3566245180475.61], ["2026-04-15", 3551369626757.25], ["2026-04-16", 3585768621273.79], ["2026-04-17", 3590415928300.73], ["2026-04-20", 3510271432760.46], ["2026-04-21", 3530089887604.61], ["2026-04-22", 3471136478414.33], ["2026-04-23", 3534134745744.61], ["2026-04-24", 3559988702697.06], ["2026-04-27", 3470249890816.27], ["2026-04-28", 3461176867814.65], ["2026-04-29", 3424050020116.37], ["2026-04-30", 3775224767537.14], ["2026-05-01", 3627434533980.5], ["2026-05-04", 3576298687451.43], ["2026-05-05", 3635322251253.82], ["2026-05-06", 3565510411347.36], ["2026-05-07", 3538417983619.29], ["2026-05-08", 3533464858073.58], ["2026-05-11", 3510101267408.49], ["2026-05-12", 3551631352231.03], ["2026-05-13", 3554151313643.57], ["2026-05-14", 3580988154289.58], ["2026-05-15", 3636476583444.94], ["2026-05-18", 3621746858333.6], ["2026-05-19", 3599660808268.86], ["2026-05-20", 3568366432529.55], ["2026-05-21", 3556020571386.11], ["2026-05-22", 3627804264058.86], ["2026-05-26", 3602028708718.23], ["2026-05-27", 3723530456187.26], ["2026-05-28", 3677158873834.39], ["2026-05-29", 3730827354347.46], ["2026-06-01", 3737559440331.14], ["2026-06-02", 3640061231627.57], ["2026-06-03", 3609640164335.28], ["2026-06-04", 3646876075140.42], ["2026-06-05", 3642327045182.97], ["2026-06-08", 3592653960465.68], ["2026-06-09", 3605128119676.21], ["2026-06-10", 3509608038517.51], ["2026-06-11", 3564625895671.1], ["2026-06-12", 3593600243687.13], ["2026-06-15", 3621879145847.7], ["2026-06-16", 3648494438495.36], ["2026-06-17", 3652766726012.63], ["2026-06-18", 3745414928087.17], ["2026-06-22", 3630360590303.25], ["2026-06-23", 3667326335834.83], ["2026-06-24", 3665727099145.65], ["2026-06-25", 3697480619086.35], ["2026-06-26", 3726595920119.28], ["2026-06-29", 3683999281283.74], ["2026-06-30", 4081518756447.5]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Outstanding Volume: Total (Final)", "subsetting": "Total", "subtype": "Outstanding Volume", "description": "Outstanding volume of all repurchase agreements in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"tenor": ["REPO-DVP_OV_OO-F", "REPO-DVP_OV_B27-F", "REPO-DVP_OV_B830-F", "REPO-DVP_OV_LE30-F", "REPO-DVP_OV_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_TV_G30-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 1771140017.14], ["2018-05-09", 675356576.71], ["2018-05-10", 789693274.5], ["2018-05-11", 3837309281.82], ["2018-05-14", 5920739111.08], ["2018-05-15", 29391772453.54], ["2018-05-16", 6903534385.17], ["2018-05-17", 5146720625.0], ["2018-05-18", 718207843.26], ["2018-05-21", 4233860662.86], ["2018-05-22", 2776162240.3], ["2018-05-23", 6351242615.0], ["2018-05-24", 4123207812.5], ["2018-05-25", 2267657250.89], ["2018-05-29", 2060189781.72], ["2018-05-30", 896787987.17], ["2018-05-31", 14690655841.57], ["2018-06-01", 9551199680.12], ["2018-06-04", 1714388961.33], ["2018-06-05", 1691184336.45], ["2018-06-06", 3979487500.0], ["2018-06-07", 3223955121.25], ["2018-06-08", 3624612968.48], ["2018-06-11", 836875000.0], ["2018-06-12", 2227200845.99], ["2018-06-13", 3209989600.0], ["2018-06-14", 4050580679.8], ["2018-06-15", 19025762026.05], ["2018-06-18", 1293426709.26], ["2018-06-19", 1296125000.0], ["2018-06-20", 3539957948.37], ["2018-06-21", 3447710841.6], ["2018-06-22", 2709858389.95], ["2018-06-25", 1889750000.0], ["2018-06-26", 1254325707.85], ["2018-06-27", null], ["2018-06-28", 2101030000.0], ["2018-06-29", 27790775887.98], ["2018-07-02", 9155330201.25], ["2018-07-03", 3055687500.0], ["2018-07-05", 6039636533.15], ["2018-07-06", 4690098346.86], ["2018-07-09", 7880127130.67], ["2018-07-10", 3912167482.92], ["2018-07-11", 4352389775.06], ["2018-07-12", 5425798424.56], ["2018-07-13", 4535071626.05], ["2018-07-16", 2017312500.0], ["2018-07-17", 5769930715.48], ["2018-07-18", 4558718430.37], ["2018-07-19", 6105146618.33], ["2018-07-20", 5891523575.02], ["2018-07-23", 6553559776.69], ["2018-07-24", 6336949747.45], ["2018-07-25", 3513185477.85], ["2018-07-26", null], ["2018-07-27", 1344861175.27], ["2018-07-30", 3206062500.0], ["2018-07-31", 19540164540.12], ["2018-08-01", 1659434248.51], ["2018-08-02", 1227496399.46], ["2018-08-03", 2537049316.94], ["2018-08-06", 1978692291.66], ["2018-08-07", 1462645027.62], ["2018-08-08", 4840249300.63], ["2018-08-09", 6028698084.09], ["2018-08-10", 3026911286.1], ["2018-08-13", 3589603146.95], ["2018-08-14", 3601548777.17], ["2018-08-15", 31516254812.25], ["2018-08-16", 6632531813.99], ["2018-08-17", 3402597445.67], ["2018-08-20", 5855031761.18], ["2018-08-21", 2539023263.77], ["2018-08-22", 2245964368.26], ["2018-08-23", 4960074844.08], ["2018-08-24", 3737560339.66], ["2018-08-27", 2231614639.13], ["2018-08-28", 3763795537.57], ["2018-08-29", 1554181216.03], ["2018-08-30", 2254757540.77], ["2018-08-31", 11170950140.24], ["2018-09-04", 3113505328.75], ["2018-09-05", 4454522078.8], ["2018-09-06", 2936209309.92], ["2018-09-07", 5591641753.45], ["2018-09-10", 2720463334.4], ["2018-09-11", 2949773675.27], ["2018-09-12", 3925596850.0], ["2018-09-13", 4586542489.97], ["2018-09-14", 7871953820.76], ["2018-09-17", 1949500000.0], ["2018-09-18", 2162356250.0], ["2018-09-19", null], ["2018-09-20", 6086059602.14], ["2018-09-21", 7381303328.82], ["2018-09-24", null], ["2018-09-25", 3529316575.94], ["2018-09-26", 688119171.19], ["2018-09-27", null], ["2018-09-28", 2951716121.68], ["2018-10-01", 4268126183.21], ["2018-10-02", 4066969667.12], ["2018-10-03", 7546085094.87], ["2018-10-04", 7931827282.61], ["2018-10-05", 9199299805.73], ["2018-10-09", 4839272622.41], ["2018-10-10", 2863799796.19], ["2018-10-11", 3814788451.08], ["2018-10-12", 10926853787.55], ["2018-10-15", 13669572380.54], ["2018-10-16", 3843592934.78], ["2018-10-17", 5921485971.69], ["2018-10-18", 7942039715.36], ["2018-10-19", 10236618750.03], ["2018-10-22", 10830204317.29], ["2018-10-23", 4225639987.1], ["2018-10-24", 5467254171.75], ["2018-10-25", 10673789700.06], ["2018-10-26", 4597462967.37], ["2018-10-29", 3027452638.23], ["2018-10-30", 2046625000.0], ["2018-10-31", 4835503294.98], ["2018-11-01", 5735085581.62], ["2018-11-02", 3857054943.34], ["2018-11-05", 2974750000.0], ["2018-11-06", 4178648065.57], ["2018-11-07", 4746492209.67], ["2018-11-08", 3730499925.32], ["2018-11-09", 4294009651.05], ["2018-11-13", 3273775195.34], ["2018-11-14", 4998503460.12], ["2018-11-15", 30797291105.52], ["2018-11-16", 4357134849.36], ["2018-11-19", 6963586814.47], ["2018-11-20", 2675858389.02], ["2018-11-21", 7458085670.72], ["2018-11-23", 1224482367.94], ["2018-11-26", 13211237180.74], ["2018-11-27", 14664857523.52], ["2018-11-28", 11134212564.18], ["2018-11-29", 10320747707.99], ["2018-11-30", 11023903163.01], ["2018-12-03", 6574069081.99], ["2018-12-04", 4298902077.18], ["2018-12-06", 7024851280.16], ["2018-12-07", 9516687997.48], ["2018-12-10", 6710006759.67], ["2018-12-11", 7966850319.3], ["2018-12-12", 9285334500.41], ["2018-12-13", 5351744798.05], ["2018-12-14", 17342143027.74], ["2018-12-17", 7282750292.06], ["2018-12-18", 4166329912.1], ["2018-12-19", 7530016372.93], ["2018-12-20", 8690494182.91], ["2018-12-21", 9366095140.83], ["2018-12-24", 1549812500.0], ["2018-12-26", null], ["2018-12-27", 2420914922.98], ["2018-12-28", 1910105409.63], ["2018-12-31", null], ["2019-01-02", 22464446959.67], ["2019-01-03", 7081835375.0], ["2019-01-04", 6161906250.0], ["2019-01-07", 1578418440.0], ["2019-01-08", 3961093750.0], ["2019-01-09", 9435272679.56], ["2019-01-10", 6850581521.74], ["2019-01-11", 5265796739.11], ["2019-01-14", 3716998500.0], ["2019-01-15", 10109493089.47], ["2019-01-16", 6023706232.73], ["2019-01-17", 10099276119.89], ["2019-01-18", 3889064604.25], ["2019-01-22", 6337365162.56], ["2019-01-23", 3332812500.0], ["2019-01-24", 2311450932.19], ["2019-01-25", 3693402732.51], ["2019-01-28", 3406247150.56], ["2019-01-29", 4923829748.68], ["2019-01-30", 1055937500.0], ["2019-01-31", 4049435203.73], ["2019-02-01", 3890646790.01], ["2019-02-04", 7934322802.2], ["2019-02-05", 3400819794.54], ["2019-02-06", 3226087250.0], ["2019-02-07", 3271664233.42], ["2019-02-08", 5617917210.12], ["2019-02-11", 3013000000.0], ["2019-02-12", 5990184047.5], ["2019-02-13", 6245202500.0], ["2019-02-14", 3774232362.12], ["2019-02-15", 17743023878.07], ["2019-02-19", 3514599111.78], ["2019-02-20", 2730477002.77], ["2019-02-21", 6273482858.23], ["2019-02-22", 4610528090.48], ["2019-02-25", 8627356933.26], ["2019-02-26", 9679530513.33], ["2019-02-27", 2721812500.0], ["2019-02-28", 15019867217.3], ["2019-03-01", 9335507594.97], ["2019-03-04", 4043937327.34], ["2019-03-05", 5051217350.68], ["2019-03-06", 6642701177.48], ["2019-03-07", 6717671391.56], ["2019-03-08", 3486865260.76], ["2019-03-11", 5660363723.79], ["2019-03-12", 3143319731.76], ["2019-03-13", 3087260471.33], ["2019-03-14", 8027412500.0], ["2019-03-15", 13020316277.32], ["2019-03-18", 4073806498.43], ["2019-03-19", 4299497570.0], ["2019-03-20", 6349505734.89], ["2019-03-21", 3140341546.25], ["2019-03-22", 3761996231.33], ["2019-03-25", 5186702609.9], ["2019-03-26", 2328632424.03], ["2019-03-27", 1472008011.05], ["2019-03-28", 543391660.91], ["2019-03-29", null], ["2019-04-01", 15588051939.01], ["2019-04-02", 2445580180.0], ["2019-04-03", 5283092378.44], ["2019-04-04", 2580531250.0], ["2019-04-05", 13761285419.26], ["2019-04-08", 4131018538.42], ["2019-04-09", 5877015227.9], ["2019-04-10", 7030117525.63], ["2019-04-11", 8997469461.91], ["2019-04-12", 4631596382.97], ["2019-04-15", 4024490068.21], ["2019-04-16", 5319930824.0], ["2019-04-17", 4931495826.44], ["2019-04-18", 4984822172.0], ["2019-04-22", 5858058249.53], ["2019-04-23", 795246603.24], ["2019-04-24", null], ["2019-04-25", 6081821022.99], ["2019-04-26", 6357988604.97], ["2019-04-29", 1143875000.0], ["2019-04-30", 4150557811.51], ["2019-05-01", 3265073250.0], ["2019-05-02", 1397296959.84], ["2019-05-03", 1312250000.0], ["2019-05-06", 4510312500.0], ["2019-05-07", 4002871950.0], ["2019-05-08", 5043775000.0], ["2019-05-09", 10286761976.91], ["2019-05-10", 5573994734.15], ["2019-05-13", 5562516647.96], ["2019-05-14", 11008176446.26], ["2019-05-15", 29839183355.99], ["2019-05-16", 13436328065.3], ["2019-05-17", 7325597852.1], ["2019-05-20", 7095758701.36], ["2019-05-21", 7783214698.59], ["2019-05-22", 9681659054.26], ["2019-05-23", 7494262430.94], ["2019-05-24", 7597635000.0], ["2019-05-28", 3706864849.95], ["2019-05-29", 4863841277.3], ["2019-05-30", 5286889796.2], ["2019-05-31", 8302134515.61], ["2019-06-03", 5668539402.22], ["2019-06-04", 9713462087.87], ["2019-06-05", 10209748571.69], ["2019-06-06", 8190517915.25], ["2019-06-07", 4775445122.43], ["2019-06-10", 2336961311.14], ["2019-06-11", 2893365057.83], ["2019-06-12", 2289537500.0], ["2019-06-13", 5962243635.91], ["2019-06-14", 9627458901.49], ["2019-06-17", 6802083626.21], ["2019-06-18", 4310278695.32], ["2019-06-19", 6886052698.09], ["2019-06-20", 5192237907.61], ["2019-06-21", 5311814432.36], ["2019-06-24", 4108024413.04], ["2019-06-25", 3772437500.0], ["2019-06-26", 6893655650.0], ["2019-06-27", null], ["2019-06-28", 5467730601.09], ["2019-07-01", 20243287232.63], ["2019-07-02", 1500531250.0], ["2019-07-03", 1583875939.2], ["2019-07-05", 1842816880.84], ["2019-07-08", 10170880206.25], ["2019-07-09", 7570287228.26], ["2019-07-10", 2806463377.1], ["2019-07-11", 5533422941.25], ["2019-07-12", 5281340090.1], ["2019-07-15", 4288646404.43], ["2019-07-16", 5732612395.5], ["2019-07-17", 1706963470.76], ["2019-07-18", 3825401413.0], ["2019-07-19", 2093339140.24], ["2019-07-22", 3794486797.97], ["2019-07-23", 2635005462.17], ["2019-07-24", 1532898084.2], ["2019-07-25", 6788214782.31], ["2019-07-26", 2828331367.82], ["2019-07-29", 5322118530.15], ["2019-07-30", 2393351902.29], ["2019-07-31", 3176702969.25], ["2019-08-01", 14130288134.78], ["2019-08-02", 6794162576.32], ["2019-08-05", 3363515285.32], ["2019-08-06", 7141467021.01], ["2019-08-07", 6292176352.07], ["2019-08-08", 11990972448.28], ["2019-08-09", 10699781391.23], ["2019-08-12", 4305687245.85], ["2019-08-13", 5966665092.92], ["2019-08-14", 8730413420.22], ["2019-08-15", 29796979300.99], ["2019-08-16", 4304919162.63], ["2019-08-19", 5792575739.63], ["2019-08-20", 3621020778.74], ["2019-08-21", 3965430012.3], ["2019-08-22", 5138298768.02], ["2019-08-23", 12649034067.97], ["2019-08-26", 11546147500.0], ["2019-08-27", 4200063524.0], ["2019-08-28", 7868992310.35], ["2019-08-29", 6173333673.05], ["2019-08-30", 1999453243.72], ["2019-09-03", 8280031212.83], ["2019-09-04", 9331108010.71], ["2019-09-05", 5674157364.17], ["2019-09-06", 8289947818.36], ["2019-09-09", 5189276020.31], ["2019-09-10", 3761424395.88], ["2019-09-11", 7577013827.71], ["2019-09-12", 4704216093.57], ["2019-09-13", 5598893134.91], ["2019-09-16", 3332193614.01], ["2019-09-17", 961258152.17], ["2019-09-18", null], ["2019-09-19", 3052122988.39], ["2019-09-20", 9267276168.36], ["2019-09-23", 1841616124.78], ["2019-09-24", 1891879619.57], ["2019-09-25", 1012437875.14], ["2019-09-26", 448050000.0], ["2019-09-27", 3641701965.89], ["2019-09-30", 14067005174.35], ["2019-10-01", 27720973907.71], ["2019-10-02", 6884687500.0], ["2019-10-03", 6439889830.24], ["2019-10-04", 5525274553.23], ["2019-10-07", 6883926681.58], ["2019-10-08", 5034746622.06], ["2019-10-09", 5931560427.91], ["2019-10-10", 7438443263.24], ["2019-10-11", 12932909331.56], ["2019-10-15", 5383606995.45], ["2019-10-16", 5278949715.28], ["2019-10-17", 7599495153.09], ["2019-10-18", 11405696360.09], ["2019-10-21", 13043297233.5], ["2019-10-22", 2899341265.56], ["2019-10-23", 3154008233.18], ["2019-10-24", 2722023758.16], ["2019-10-25", 2758331847.84], ["2019-10-28", 3558884321.23], ["2019-10-29", 5595660907.36], ["2019-10-30", 4869115815.22], ["2019-10-31", 8656306936.36], ["2019-11-01", 37375405517.63], ["2019-11-04", 6478531250.0], ["2019-11-05", 7435427032.7], ["2019-11-06", 9075457347.14], ["2019-11-07", 7006938899.46], ["2019-11-08", 7919805614.47], ["2019-11-12", 6569690605.53], ["2019-11-13", 7927268128.21], ["2019-11-14", 8438674851.03], ["2019-11-15", 28089909902.36], ["2019-11-18", 3856061250.96], ["2019-11-19", 7085664340.21], ["2019-11-20", 7152708516.48], ["2019-11-21", 5385349332.0], ["2019-11-22", 6727287758.15], ["2019-11-25", 5844355472.52], ["2019-11-26", 11488343217.95], ["2019-11-27", 6409010810.64], ["2019-11-29", 4056362952.61], ["2019-12-02", 4529072889.23], ["2019-12-03", 4413439330.37], ["2019-12-04", 5824806034.0], ["2019-12-05", 5264810594.09], ["2019-12-06", 8706873443.82], ["2019-12-09", 3152250012.06], ["2019-12-10", 5885904704.53], ["2019-12-11", 6986173922.76], ["2019-12-12", 4834993736.29], ["2019-12-13", 11249602719.69], ["2019-12-16", 3837460734.69], ["2019-12-17", 1947110275.08], ["2019-12-18", 1271544394.37], ["2019-12-19", 3668086238.44], ["2019-12-20", 2505128750.0], ["2019-12-23", 3445585662.21], ["2019-12-24", 1700794955.37], ["2019-12-26", null], ["2019-12-27", 1266494508.39], ["2019-12-30", null], ["2019-12-31", 2516437500.0], ["2020-01-02", 16726128056.08], ["2020-01-03", 4912601610.4], ["2020-01-06", 2191759059.12], ["2020-01-07", 2265750000.0], ["2020-01-08", 6932500219.78], ["2020-01-09", 6920458379.12], ["2020-01-10", 9894779406.34], ["2020-01-13", 3196125000.0], ["2020-01-14", 4444884340.67], ["2020-01-15", 9740879566.18], ["2020-01-16", 9565341750.11], ["2020-01-17", 8121170856.72], ["2020-01-21", 8044957924.91], ["2020-01-22", 7125425978.72], ["2020-01-23", 6247533761.62], ["2020-01-24", 3799353894.23], ["2020-01-27", 2905793667.94], ["2020-01-28", 2147155837.92], ["2020-01-29", 5660817698.54], ["2020-01-30", 4360874615.38], ["2020-01-31", 8044785305.97], ["2020-02-03", 5806261922.14], ["2020-02-04", 9543927573.65], ["2020-02-05", 2620546554.0], ["2020-02-06", 9717638771.1], ["2020-02-07", 9687046128.06], ["2020-02-10", 5739428032.88], ["2020-02-11", null], ["2020-02-12", 8217940363.59], ["2020-02-13", 2829394337.93], ["2020-02-14", 7070747442.06], ["2020-02-18", 14429037225.28], ["2020-02-19", 7176982918.96], ["2020-02-20", 7444969711.55], ["2020-02-21", 8682934783.22], ["2020-02-24", 2217687500.0], ["2020-02-25", 4231193964.64], ["2020-02-26", 4802023279.53], ["2020-02-27", 7241150527.29], ["2020-02-28", 4787981236.24], ["2020-03-02", 5933348514.34], ["2020-03-03", 3942106078.27], ["2020-03-04", 11989285193.56], ["2020-03-05", 6726300374.31], ["2020-03-06", 9631878073.08], ["2020-03-09", 4020923695.04], ["2020-03-10", 2497277295.96], ["2020-03-11", 9086966449.17], ["2020-03-12", 12191772149.7], ["2020-03-13", 9729716212.46], ["2020-03-16", 13225698008.24], ["2020-03-17", 3862133104.39], ["2020-03-18", 2906322445.06], ["2020-03-19", 8067552944.52], ["2020-03-20", 13074102306.27], ["2020-03-23", 8204358040.74], ["2020-03-24", 6721937852.65], ["2020-03-25", 4174032389.29], ["2020-03-26", 7310100435.49], ["2020-03-27", 4475072450.38], ["2020-03-30", 1737056195.45], ["2020-03-31", 6971206418.85], ["2020-04-01", 28363361911.38], ["2020-04-02", 1568968750.0], ["2020-04-03", 5525967856.08], ["2020-04-06", 4688778265.14], ["2020-04-07", 2612204328.8], ["2020-04-08", 12840865127.06], ["2020-04-09", 13952805837.9], ["2020-04-13", 5141671368.0], ["2020-04-14", 7315040810.44], ["2020-04-15", 6079191071.43], ["2020-04-16", 5640483001.38], ["2020-04-17", 10699062570.43], ["2020-04-20", 3190702789.18], ["2020-04-21", 5661651085.16], ["2020-04-22", 11680504276.49], ["2020-04-23", 4789196034.05], ["2020-04-24", 10614629574.44], ["2020-04-27", 2436538324.18], ["2020-04-28", 6198214705.29], ["2020-04-29", 2718771200.0], ["2020-04-30", 8480479810.85], ["2020-05-01", 7161923290.27], ["2020-05-04", 2926721697.45], ["2020-05-05", null], ["2020-05-06", 3287750000.0], ["2020-05-07", 3998886087.56], ["2020-05-08", 7639630358.67], ["2020-05-11", 5535111145.18], ["2020-05-12", 5180853742.51], ["2020-05-13", 4794588801.08], ["2020-05-14", 2712735263.68], ["2020-05-15", 24081975595.22], ["2020-05-18", 4468943266.66], ["2020-05-19", 6977950523.67], ["2020-05-20", 6070803167.33], ["2020-05-21", 5722497018.56], ["2020-05-22", 7652107656.32], ["2020-05-26", 11742867765.5], ["2020-05-27", 2219285437.35], ["2020-05-28", 4621544277.47], ["2020-05-29", 2454493449.15], ["2020-06-01", 3922560467.9], ["2020-06-02", 1940342977.34], ["2020-06-03", 3698056661.91], ["2020-06-04", 6613511111.76], ["2020-06-05", 3318678043.27], ["2020-06-08", 1626500000.0], ["2020-06-09", 7210159423.1], ["2020-06-10", 5524052556.24], ["2020-06-11", 3439981613.94], ["2020-06-12", 9377221318.31], ["2020-06-15", 6254500000.0], ["2020-06-16", 3596862500.0], ["2020-06-17", 2266584103.26], ["2020-06-18", 3143607418.03], ["2020-06-19", 2712024866.11], ["2020-06-22", null], ["2020-06-23", 1796290591.03], ["2020-06-24", 4285670000.0], ["2020-06-25", 3466689570.0], ["2020-06-26", 1987024296.02], ["2020-06-29", null], ["2020-06-30", 11435352397.11], ["2020-07-01", 8423959721.93], ["2020-07-02", 17753311202.32], ["2020-07-06", 4053824381.86], ["2020-07-07", 599317168.1], ["2020-07-08", 8511236660.15], ["2020-07-09", 2845562793.24], ["2020-07-10", 3529559705.6], ["2020-07-13", 4039275894.85], ["2020-07-14", 2664549481.0], ["2020-07-15", 10136768446.46], ["2020-07-16", 8725918344.63], ["2020-07-17", 9537538455.12], ["2020-07-20", 7770894565.26], ["2020-07-21", 5707795558.1], ["2020-07-22", 4622569660.6], ["2020-07-23", 975812500.0], ["2020-07-24", 590577936.25], ["2020-07-27", 805321691.73], ["2020-07-28", 4772638495.88], ["2020-07-29", 2769646773.11], ["2020-07-30", 4406168750.0], ["2020-07-31", 6286060284.57], ["2020-08-03", 10014416474.18], ["2020-08-04", 5629100000.0], ["2020-08-05", 8397600000.0], ["2020-08-06", null], ["2020-08-07", 3762347545.37], ["2020-08-10", null], ["2020-08-11", 4614740123.44], ["2020-08-12", 5583303963.79], ["2020-08-13", 5721690217.42], ["2020-08-14", 8659731009.63], ["2020-08-17", 10274658496.44], ["2020-08-18", 4879875781.25], ["2020-08-19", 5450698845.11], ["2020-08-20", 12194450942.41], ["2020-08-21", 5019484531.24], ["2020-08-24", 3695162594.06], ["2020-08-25", 1796515081.52], ["2020-08-26", 2914271299.22], ["2020-08-27", 6746041684.82], ["2020-08-28", 5705380332.89], ["2020-08-31", 3806723233.7], ["2020-09-01", 6476126351.76], ["2020-09-02", 7222471299.79], ["2020-09-03", 3429421467.41], ["2020-09-04", 5759632121.76], ["2020-09-08", 4375263179.41], ["2020-09-09", 2671888586.97], ["2020-09-10", 5181909952.45], ["2020-09-11", 5906210305.96], ["2020-09-14", 6861616032.63], ["2020-09-15", 6446533889.27], ["2020-09-16", 2263604279.89], ["2020-09-17", 7850501209.24], ["2020-09-18", 5881362365.61], ["2020-09-21", null], ["2020-09-22", 982187500.0], ["2020-09-23", 1840763649.78], ["2020-09-24", 3249937500.0], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 3396925000.0], ["2020-10-01", 19912119323.14], ["2020-10-02", 6352684069.29], ["2020-10-05", 2831293572.28], ["2020-10-06", 5234775000.0], ["2020-10-07", 12239868826.37], ["2020-10-08", 3329082818.06], ["2020-10-09", 9121109805.92], ["2020-10-13", 16603776132.38], ["2020-10-14", 6318020516.3], ["2020-10-15", 10935693362.77], ["2020-10-16", 7384712751.36], ["2020-10-19", 7232491940.01], ["2020-10-20", 4688052992.62], ["2020-10-21", 4566312907.6], ["2020-10-22", 9534481293.15], ["2020-10-23", 6221406468.78], ["2020-10-26", 2271335190.21], ["2020-10-27", 2338168750.0], ["2020-10-28", 6812036868.53], ["2020-10-29", 3819000000.0], ["2020-10-30", 6124153471.65], ["2020-11-02", 5372236443.37], ["2020-11-03", 1596562500.0], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 1322941556.62], ["2020-11-09", 3255482404.36], ["2020-11-10", 6579138614.74], ["2020-11-12", 3726481182.07], ["2020-11-13", 8455638869.74], ["2020-11-16", 13703975259.71], ["2020-11-17", 10023779511.84], ["2020-11-18", 9467840475.54], ["2020-11-19", 11236024643.15], ["2020-11-20", 6767876354.15], ["2020-11-23", 2409373750.0], ["2020-11-24", 7340236134.08], ["2020-11-25", 9233022119.56], ["2020-11-27", 714065628.76], ["2020-11-30", 4341513629.77], ["2020-12-01", 2286702145.54], ["2020-12-02", 5427858244.14], ["2020-12-03", 11314008149.0], ["2020-12-04", 4926892902.33], ["2020-12-07", 1912774174.02], ["2020-12-08", 2744905454.79], ["2020-12-09", 2970273737.88], ["2020-12-10", 1835691798.48], ["2020-12-11", 4388813044.63], ["2020-12-14", 5732182568.34], ["2020-12-15", 7013552206.2], ["2020-12-16", 1827126048.67], ["2020-12-17", 6314697850.83], ["2020-12-18", 4692772894.02], ["2020-12-21", null], ["2020-12-22", 1305175953.34], ["2020-12-23", 3641256902.18], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 4023595055.25], ["2020-12-30", null], ["2020-12-31", 1718775000.0], ["2021-01-04", 3881929028.26], ["2021-01-05", 1934750000.0], ["2021-01-06", 2040233183.7], ["2021-01-07", 4914406079.29], ["2021-01-08", 5546422033.51], ["2021-01-11", 755500000.0], ["2021-01-12", 4432514843.99], ["2021-01-13", 6557139627.06], ["2021-01-14", 6837342470.57], ["2021-01-15", 12573083024.09], ["2021-01-19", 6419130001.15], ["2021-01-20", 6332277109.9], ["2021-01-21", 5182000904.36], ["2021-01-22", 7164649568.16], ["2021-01-25", 4543556286.28], ["2021-01-26", 2160091516.41], ["2021-01-27", 845359150.55], ["2021-01-28", 2475818233.7], ["2021-01-29", 2269602842.71], ["2021-02-01", 7815200828.36], ["2021-02-02", 7907524197.09], ["2021-02-03", 4339198882.9], ["2021-02-04", 5361454207.17], ["2021-02-05", 2238856476.18], ["2021-02-08", 1901195825.89], ["2021-02-09", null], ["2021-02-10", 2610542459.24], ["2021-02-11", 1417227500.0], ["2021-02-12", 2951975864.11], ["2021-02-16", 12886536118.77], ["2021-02-17", 2468295821.83], ["2021-02-18", 4983615901.24], ["2021-02-19", 5458539053.85], ["2021-02-22", 7624903240.25], ["2021-02-23", 1175375000.0], ["2021-02-24", 2431981115.06], ["2021-02-25", 6646823891.5], ["2021-02-26", 6989740823.55], ["2021-03-01", 8416740562.86], ["2021-03-02", 4470843623.08], ["2021-03-03", 1869242456.15], ["2021-03-04", 5891056360.48], ["2021-03-05", 5864318579.06], ["2021-03-08", 2896374898.61], ["2021-03-09", 6790111493.9], ["2021-03-10", 2611441510.71], ["2021-03-11", 8559199894.68], ["2021-03-12", 2589529376.68], ["2021-03-15", 10104738694.89], ["2021-03-16", 2764433128.22], ["2021-03-17", 4253390191.91], ["2021-03-18", 3790408156.96], ["2021-03-19", 5182031856.31], ["2021-03-22", 2656040354.7], ["2021-03-23", 3584346961.33], ["2021-03-24", null], ["2021-03-25", 3880304612.3], ["2021-03-26", 7660383943.37], ["2021-03-29", 829123722.37], ["2021-03-30", null], ["2021-03-31", 1745843750.0], ["2021-04-01", 11511558243.93], ["2021-04-05", 710249264.24], ["2021-04-06", 712656205.11], ["2021-04-07", 2628326830.12], ["2021-04-08", 4349254754.19], ["2021-04-09", 2583015108.98], ["2021-04-12", 2071587058.06], ["2021-04-13", 3868077506.91], ["2021-04-14", 5262605194.87], ["2021-04-15", 5773440232.16], ["2021-04-16", 1509036686.22], ["2021-04-19", 2662791369.27], ["2021-04-20", 3504476475.93], ["2021-04-21", 3068194889.51], ["2021-04-22", 6473569515.65], ["2021-04-23", 5614261367.25], ["2021-04-26", 3251965999.66], ["2021-04-27", 1918250863.26], ["2021-04-28", 10311786825.22], ["2021-04-29", 1251037499.99], ["2021-04-30", 5170821666.97], ["2021-05-03", null], ["2021-05-04", 6021812500.0], ["2021-05-05", 2067500000.0], ["2021-05-06", 4219699723.72], ["2021-05-07", 8015386766.1], ["2021-05-10", 4188401205.6], ["2021-05-11", 1012512292.82], ["2021-05-12", 3417479986.12], ["2021-05-13", 4270596268.17], ["2021-05-14", 3635412258.25], ["2021-05-17", 22708173646.05], ["2021-05-18", 2841876972.43], ["2021-05-19", 3759068293.05], ["2021-05-20", 4903847603.46], ["2021-05-21", 3100459649.65], ["2021-05-24", 6699507958.72], ["2021-05-25", 7155072325.32], ["2021-05-26", 5991436130.71], ["2021-05-27", 2473787548.31], ["2021-05-28", 5805971374.5], ["2021-06-01", 3036178823.93], ["2021-06-02", 1946929529.56], ["2021-06-03", 2748468634.02], ["2021-06-04", 3400825715.69], ["2021-06-07", 4975733396.93], ["2021-06-08", 2593700445.6], ["2021-06-09", 2428458494.93], ["2021-06-10", 4485912661.51], ["2021-06-11", 2876207313.38], ["2021-06-14", null], ["2021-06-15", 3956945052.58], ["2021-06-16", 1505226464.15], ["2021-06-17", 5172513262.1], ["2021-06-18", 3673976915.7], ["2021-06-21", 960007812.5], ["2021-06-22", 7034191219.78], ["2021-06-23", 6328128298.21], ["2021-06-24", 2057162364.88], ["2021-06-25", 1748900156.24], ["2021-06-28", null], ["2021-06-29", 2921951968.79], ["2021-06-30", 7923206250.0], ["2021-07-01", 10643581858.42], ["2021-07-02", 4471349565.22], ["2021-07-06", 2952300000.0], ["2021-07-07", 2384232258.13], ["2021-07-08", 3544033750.0], ["2021-07-09", 1979529345.09], ["2021-07-12", 2176888053.64], ["2021-07-13", 4128743491.03], ["2021-07-14", 5508447055.9], ["2021-07-15", 10946690052.72], ["2021-07-16", 6047746108.32], ["2021-07-19", 3099074622.47], ["2021-07-20", 3981818556.72], ["2021-07-21", 7518312351.66], ["2021-07-22", null], ["2021-07-23", 732362500.0], ["2021-07-26", 2040342875.32], ["2021-07-27", 1735177622.52], ["2021-07-28", 4672036351.06], ["2021-07-29", 3124500000.0], ["2021-07-30", 7010138897.16], ["2021-08-02", 1506775985.01], ["2021-08-03", null], ["2021-08-04", 558826490.48], ["2021-08-05", 1237562500.0], ["2021-08-06", 3855025296.34], ["2021-08-09", null], ["2021-08-10", 1397210259.94], ["2021-08-11", null], ["2021-08-12", 2120437046.62], ["2021-08-13", 867059761.74], ["2021-08-16", 5424390557.06], ["2021-08-17", 5017286684.78], ["2021-08-18", 615845176.63], ["2021-08-19", 6207794736.43], ["2021-08-20", 3812088204.88], ["2021-08-23", 3941489767.86], ["2021-08-24", 3055807880.43], ["2021-08-25", 4427371146.4], ["2021-08-26", 2403042669.83], ["2021-08-27", 1612555255.11], ["2021-08-30", 1650154585.59], ["2021-08-31", 3383640685.59], ["2021-09-01", 3574132281.25], ["2021-09-02", 3944698321.39], ["2021-09-03", 1584225584.2], ["2021-09-07", 3691694531.25], ["2021-09-08", 3592758926.7], ["2021-09-09", 4350261005.15], ["2021-09-10", 4347710318.72], ["2021-09-13", null], ["2021-09-14", 5277499211.96], ["2021-09-15", 13722489612.77], ["2021-09-16", 6184793639.5], ["2021-09-17", 4529069146.87], ["2021-09-20", null], ["2021-09-21", 6809215579.14], ["2021-09-22", 5401415710.38], ["2021-09-23", null], ["2021-09-24", 4941805841.04], ["2021-09-27", 4563030526.42], ["2021-09-28", 4902968750.0], ["2021-09-29", 3386554682.25], ["2021-09-30", 10573847385.43], ["2021-10-01", 6600706888.64], ["2021-10-04", 4084834392.27], ["2021-10-05", 6800979228.39], ["2021-10-06", 3096337701.95], ["2021-10-07", 3215337031.25], ["2021-10-08", 2376389362.76], ["2021-10-12", 1964119595.55], ["2021-10-13", 3198601627.04], ["2021-10-14", 6424779626.69], ["2021-10-15", 5796309395.81], ["2021-10-18", 4540620868.68], ["2021-10-19", 2647428929.06], ["2021-10-20", 4729726602.56], ["2021-10-21", 3274497484.05], ["2021-10-22", 10071270394.74], ["2021-10-25", 4225190532.14], ["2021-10-26", 2077139949.5], ["2021-10-27", 3022001980.76], ["2021-10-28", 4691848424.42], ["2021-10-29", 4451363746.34], ["2021-11-01", 3920662223.81], ["2021-11-02", 1280225747.28], ["2021-11-03", 1490656250.0], ["2021-11-04", 3363624231.75], ["2021-11-05", 1977306887.22], ["2021-11-08", 4971148029.4], ["2021-11-09", 2276282608.7], ["2021-11-10", 2025344276.68], ["2021-11-12", 3361115869.47], ["2021-11-15", 9813053375.34], ["2021-11-16", 1930168090.82], ["2021-11-17", 6350176086.96], ["2021-11-18", 16201240845.24], ["2021-11-19", 10936246670.6], ["2021-11-22", 12455148756.67], ["2021-11-23", 4024723296.98], ["2021-11-24", 12373205767.57], ["2021-11-26", 11735457905.88], ["2021-11-29", 4385116924.38], ["2021-11-30", 3951573735.9], ["2021-12-01", 1144252868.12], ["2021-12-02", 11205895421.08], ["2021-12-03", 10607901291.79], ["2021-12-06", 8849443545.84], ["2021-12-07", 6051525057.8], ["2021-12-08", 8336692203.52], ["2021-12-09", 3014336602.21], ["2021-12-10", 3922151987.11], ["2021-12-13", 2970457236.37], ["2021-12-14", 7808657717.39], ["2021-12-15", 7164689827.21], ["2021-12-16", 3933137192.75], ["2021-12-17", 4247815470.15], ["2021-12-20", 6743759367.18], ["2021-12-21", 2212377524.04], ["2021-12-22", 4248255574.73], ["2021-12-23", 816561042.39], ["2021-12-27", 2596154229.97], ["2021-12-28", 1092676902.17], ["2021-12-29", 1703312500.0], ["2021-12-30", 2795210869.94], ["2021-12-31", 12650128402.59], ["2022-01-03", 2330341839.0], ["2022-01-04", 538962244.0], ["2022-01-05", 3954978685.08], ["2022-01-06", 4995973375.0], ["2022-01-07", 3489922303.87], ["2022-01-10", null], ["2022-01-11", 2971080274.55], ["2022-01-12", 5566328483.43], ["2022-01-13", 5915875726.09], ["2022-01-14", 5906053263.61], ["2022-01-18", 17003450111.79], ["2022-01-19", 5861661815.38], ["2022-01-20", 8124391071.95], ["2022-01-21", 5298172596.14], ["2022-01-24", 5214160302.82], ["2022-01-25", 6713997048.49], ["2022-01-26", 13495386559.99], ["2022-01-27", 3291769112.57], ["2022-01-28", 4622855626.82], ["2022-01-31", 1205186947.51], ["2022-02-01", 4748493624.92], ["2022-02-02", 7164648663.53], ["2022-02-03", 4019462880.39], ["2022-02-04", 5280600000.0], ["2022-02-07", 4328027173.94], ["2022-02-08", 1760337612.22], ["2022-02-09", 5488434832.3], ["2022-02-10", 3251066032.0], ["2022-02-11", 4736885194.58], ["2022-02-14", null], ["2022-02-15", 10961543965.82], ["2022-02-16", 2948250000.0], ["2022-02-17", 3502459172.93], ["2022-02-18", 10926794236.54], ["2022-02-22", 1544665086.47], ["2022-02-23", 696875000.0], ["2022-02-24", 10215017676.28], ["2022-02-25", 10214159272.26], ["2022-02-28", 18559851559.82], ["2022-03-01", 3678858194.07], ["2022-03-02", 3044015857.7], ["2022-03-03", 4691741587.64], ["2022-03-04", 13135197099.44], ["2022-03-07", 8752791378.57], ["2022-03-08", 6882145790.74], ["2022-03-09", 5486448750.0], ["2022-03-10", 6249938827.33], ["2022-03-11", 12177634534.88], ["2022-03-14", 12597356810.74], ["2022-03-15", 9812010013.81], ["2022-03-16", 2261027561.77], ["2022-03-17", 13414583858.7], ["2022-03-18", 8356755915.5], ["2022-03-21", 2733337500.0], ["2022-03-22", 3871114298.0], ["2022-03-23", 1706011610.84], ["2022-03-24", 3599100272.49], ["2022-03-25", 2672778699.44], ["2022-03-28", 1573541850.84], ["2022-03-29", 1050500000.0], ["2022-03-30", 2489454080.72], ["2022-03-31", 18047820647.13], ["2022-04-01", 17060983575.11], ["2022-04-04", 1226020107.31], ["2022-04-05", null], ["2022-04-06", 4252600673.34], ["2022-04-07", 8442940372.36], ["2022-04-08", 3509165092.11], ["2022-04-11", 3706918358.34], ["2022-04-12", 3615928570.81], ["2022-04-13", 1674567119.57], ["2022-04-14", 4273229708.27], ["2022-04-18", 4914076657.47], ["2022-04-19", null], ["2022-04-20", 979602028.89], ["2022-04-21", 2400004799.73], ["2022-04-22", 3465231315.63], ["2022-04-25", 687257131.15], ["2022-04-26", 2385156716.16], ["2022-04-27", 2420423668.08], ["2022-04-28", 1936119897.33], ["2022-04-29", 1824058465.0], ["2022-05-02", 3144602671.87], ["2022-05-03", null], ["2022-05-04", 2995892000.0], ["2022-05-05", 2650353437.5], ["2022-05-06", 10545133423.15], ["2022-05-09", 11272301638.2], ["2022-05-10", 1219714673.91], ["2022-05-11", 3956209928.4], ["2022-05-12", 3685388756.91], ["2022-05-13", 5936485647.62], ["2022-05-16", 16555831805.47], ["2022-05-17", 2407820747.3], ["2022-05-18", 4371848816.29], ["2022-05-19", 3423237873.99], ["2022-05-20", 5616134301.1], ["2022-05-23", 3956450595.31], ["2022-05-24", 3316287005.91], ["2022-05-25", 3880030369.1], ["2022-05-26", 2420088366.08], ["2022-05-27", 1286952886.94], ["2022-05-31", 2076225000.0], ["2022-06-01", 2531076195.37], ["2022-06-02", 3522864402.17], ["2022-06-03", 1044224954.83], ["2022-06-06", null], ["2022-06-07", 2869466709.62], ["2022-06-08", 3226224968.75], ["2022-06-09", 4489959599.22], ["2022-06-10", 2720427098.52], ["2022-06-13", 8095045295.65], ["2022-06-14", 1019324136.74], ["2022-06-15", 6238406250.0], ["2022-06-16", 4861665665.75], ["2022-06-17", 4357917147.81], ["2022-06-21", null], ["2022-06-22", 2019202372.0], ["2022-06-23", 10206118439.49], ["2022-06-24", 2119423432.95], ["2022-06-27", null], ["2022-06-28", 2540201467.39], ["2022-06-29", 1193618750.0], ["2022-06-30", 16861355046.64], ["2022-07-01", 6281915000.0], ["2022-07-05", 1452263750.0], ["2022-07-06", 1268945879.59], ["2022-07-07", 3052600000.0], ["2022-07-08", 1836154672.49], ["2022-07-11", 849127887.23], ["2022-07-12", 2885029362.92], ["2022-07-13", 2347771003.89], ["2022-07-14", 3441285616.79], ["2022-07-15", 14343945319.93], ["2022-07-18", 1982565312.5], ["2022-07-19", null], ["2022-07-20", 2840192860.08], ["2022-07-21", 1233882364.25], ["2022-07-22", 4460681308.01], ["2022-07-25", 3922605841.03], ["2022-07-26", 1211216215.6], ["2022-07-27", 4381462415.76], ["2022-07-28", 8367156909.13], ["2022-07-29", 9000333637.44], ["2022-08-01", 4766932793.17], ["2022-08-02", 3650046688.8], ["2022-08-03", 2399000000.0], ["2022-08-04", 10387883615.92], ["2022-08-05", 3948723117.75], ["2022-08-08", 3074590406.0], ["2022-08-09", 6641008268.24], ["2022-08-10", 5983085454.66], ["2022-08-11", 1978050000.0], ["2022-08-12", 5348693531.69], ["2022-08-15", 14425853865.67], ["2022-08-16", 5509295788.03], ["2022-08-17", 2249362099.2], ["2022-08-18", 7962083837.8], ["2022-08-19", 2501801219.68], ["2022-08-22", 3178269519.22], ["2022-08-23", 3732198653.57], ["2022-08-24", 4199929870.92], ["2022-08-25", 2848295851.5], ["2022-08-26", 3083464156.72], ["2022-08-29", 3519034538.15], ["2022-08-30", null], ["2022-08-31", 3426648777.18], ["2022-09-01", 1900906453.81], ["2022-09-02", 3237917753.81], ["2022-09-06", 2918218750.0], ["2022-09-07", 2356980156.25], ["2022-09-08", 3447094386.56], ["2022-09-09", 4530345889.88], ["2022-09-12", 2880481129.72], ["2022-09-13", 2504130681.05], ["2022-09-14", 517523505.43], ["2022-09-15", 12896425130.25], ["2022-09-16", 5711295544.7], ["2022-09-19", 1292825000.0], ["2022-09-20", 5081440511.62], ["2022-09-21", 5145005104.11], ["2022-09-22", 13082233906.25], ["2022-09-23", 6020017500.0], ["2022-09-26", 1937477900.55], ["2022-09-27", 3193223806.91], ["2022-09-28", 2216628735.54], ["2022-09-29", 2413501950.0], ["2022-09-30", 16449916291.86], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 2527766474.19], ["2022-10-06", 5275005258.24], ["2022-10-07", 2151971460.97], ["2022-10-11", 1567242909.76], ["2022-10-12", 3761645448.15], ["2022-10-13", 3866830725.46], ["2022-10-14", 2540274515.71], ["2022-10-17", 2670494225.55], ["2022-10-18", 1220906522.25], ["2022-10-19", 3823772026.0], ["2022-10-20", 10181879850.25], ["2022-10-21", 3737787707.86], ["2022-10-24", 2673885233.41], ["2022-10-25", 4453579210.76], ["2022-10-26", 3771586792.44], ["2022-10-27", 2096755288.15], ["2022-10-28", 6529823641.38], ["2022-10-31", 1693891710.79], ["2022-11-01", 636750000.0], ["2022-11-02", 1209637135.43], ["2022-11-03", 12187555761.1], ["2022-11-04", 7075787778.73], ["2022-11-07", 1570225233.63], ["2022-11-08", null], ["2022-11-09", 3116149045.93], ["2022-11-10", 8135109672.26], ["2022-11-14", 3285128068.32], ["2022-11-15", 8684291075.91], ["2022-11-16", 6664662500.0], ["2022-11-17", 2777531215.47], ["2022-11-18", 1406590298.66], ["2022-11-21", 5707775437.64], ["2022-11-22", 7328716603.64], ["2022-11-23", 1351750000.0], ["2022-11-25", 1094312160.67], ["2022-11-28", 10185179915.32], ["2022-11-29", 4350475062.67], ["2022-11-30", 14008014376.77], ["2022-12-01", 2563722949.17], ["2022-12-02", 5662084437.31], ["2022-12-05", 660810304.32], ["2022-12-06", 2076417866.85], ["2022-12-07", 3041462828.96], ["2022-12-08", 3981211294.89], ["2022-12-09", 3640890760.87], ["2022-12-12", 1022065045.82], ["2022-12-13", 1621001143.74], ["2022-12-14", 2115674453.13], ["2022-12-15", 18241218029.69], ["2022-12-16", 5434894021.74], ["2022-12-19", null], ["2022-12-20", 8596706574.95], ["2022-12-21", 2435031050.0], ["2022-12-22", 3869214077.97], ["2022-12-23", 559574806.19], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 5262500000.0], ["2022-12-30", 17733430055.24], ["2023-01-03", 1507062500.0], ["2023-01-04", 2834041868.09], ["2023-01-05", 4900467495.15], ["2023-01-06", 3778625500.69], ["2023-01-09", 1597567648.85], ["2023-01-10", 5229974188.55], ["2023-01-11", 2114525570.82], ["2023-01-12", 3033114724.95], ["2023-01-13", 1568664838.55], ["2023-01-17", 3143978877.7], ["2023-01-18", 3227205000.0], ["2023-01-19", 4956154850.0], ["2023-01-20", 4761559260.0], ["2023-01-23", 2260568294.8], ["2023-01-24", 1223087137.87], ["2023-01-25", 2995403996.91], ["2023-01-26", 1010865011.82], ["2023-01-27", 1727138343.74], ["2023-01-30", 1793529359.25], ["2023-01-31", 8295507548.04], ["2023-02-01", 2947114823.11], ["2023-02-02", 6093483781.96], ["2023-02-03", 8880602011.31], ["2023-02-06", 9183959189.64], ["2023-02-07", 2088790611.06], ["2023-02-08", 5608547557.26], ["2023-02-09", 8025923774.15], ["2023-02-10", 1153092548.08], ["2023-02-13", null], ["2023-02-14", 7876794475.17], ["2023-02-15", 5151368750.0], ["2023-02-16", 11210276363.06], ["2023-02-17", 1977574896.4], ["2023-02-21", 1154748584.26], ["2023-02-22", 3249278419.91], ["2023-02-23", 2432818750.0], ["2023-02-24", 4491233529.0], ["2023-02-27", null], ["2023-02-28", 24399645412.33], ["2023-03-01", 4974774630.52], ["2023-03-02", 7811410566.3], ["2023-03-03", 891624223.06], ["2023-03-06", 4150480940.93], ["2023-03-07", 5108751300.94], ["2023-03-08", 915152779.38], ["2023-03-09", 2633857216.84], ["2023-03-10", 3903066386.11], ["2023-03-13", 4197696655.79], ["2023-03-14", 7882515861.38], ["2023-03-15", 8971510913.57], ["2023-03-16", 8280779047.44], ["2023-03-17", 17312519073.9], ["2023-03-20", 3251429148.07], ["2023-03-21", 1141598338.54], ["2023-03-22", 2802432616.96], ["2023-03-23", 3978066658.47], ["2023-03-24", 1057190650.3], ["2023-03-27", null], ["2023-03-28", 5811072379.83], ["2023-03-29", null], ["2023-03-30", 7785044257.0], ["2023-03-31", 10816841812.75], ["2023-04-03", 1643405076.04], ["2023-04-04", 4712288520.37], ["2023-04-05", 3465202442.28], ["2023-04-06", 3593914362.45], ["2023-04-10", 1544917377.09], ["2023-04-11", null], ["2023-04-12", 791668823.89], ["2023-04-13", 4464427429.63], ["2023-04-14", 4736087733.75], ["2023-04-17", 2404483703.61], ["2023-04-18", 5293135625.0], ["2023-04-19", 3725527458.13], ["2023-04-20", 4861367016.94], ["2023-04-21", 1629835040.49], ["2023-04-24", 3982806989.91], ["2023-04-25", 4354143035.34], ["2023-04-26", 481733157.08], ["2023-04-27", 3211464179.43], ["2023-04-28", 6980020121.34], ["2023-05-01", 9718374396.38], ["2023-05-02", 5058312929.61], ["2023-05-03", 3485909342.43], ["2023-05-04", 6265514592.94], ["2023-05-05", 8336248682.67], ["2023-05-08", null], ["2023-05-09", 5713333570.73], ["2023-05-10", 7297414205.05], ["2023-05-11", 5463819211.63], ["2023-05-12", 4095379764.75], ["2023-05-15", 26972212118.8], ["2023-05-16", 11506625460.43], ["2023-05-17", 6228821096.68], ["2023-05-18", 2667964394.56], ["2023-05-19", 6853134564.75], ["2023-05-22", 3535478178.07], ["2023-05-23", 4681245738.49], ["2023-05-24", 6642066290.39], ["2023-05-25", 3500524610.91], ["2023-05-26", 4654805954.48], ["2023-05-30", null], ["2023-05-31", 2813146917.37], ["2023-06-01", 6102904631.53], ["2023-06-02", 1640685171.95], ["2023-06-05", 4628391206.48], ["2023-06-06", 1248565778.68], ["2023-06-07", 5442889344.87], ["2023-06-08", 3435150803.77], ["2023-06-09", 8787540665.96], ["2023-06-12", 1952633469.14], ["2023-06-13", 2842066324.32], ["2023-06-14", 4388955007.65], ["2023-06-15", 13778889675.51], ["2023-06-16", 6755368338.89], ["2023-06-20", 3181236573.46], ["2023-06-21", 1456893706.79], ["2023-06-22", 5147240143.21], ["2023-06-23", 3695578896.71], ["2023-06-26", 1560341304.35], ["2023-06-27", 1094307540.18], ["2023-06-28", 3173768750.0], ["2023-06-29", 4133469726.92], ["2023-06-30", 9552019628.59], ["2023-07-03", 1614132347.68], ["2023-07-05", null], ["2023-07-06", 487169029.68], ["2023-07-07", null], ["2023-07-10", 2307177442.11], ["2023-07-11", 2910590691.24], ["2023-07-12", 2452920648.67], ["2023-07-13", 2603625000.0], ["2023-07-14", 1652453970.99], ["2023-07-17", 6850746516.53], ["2023-07-18", 2983807333.24], ["2023-07-19", 681027858.92], ["2023-07-20", 1200087192.62], ["2023-07-21", 1453905892.68], ["2023-07-24", 2329165238.52], ["2023-07-25", 4478018331.97], ["2023-07-26", 2092637686.56], ["2023-07-27", 12116095280.18], ["2023-07-28", 12674844935.68], ["2023-07-31", 14097398269.0], ["2023-08-01", 6085697082.2], ["2023-08-02", 4492733030.8], ["2023-08-03", 4621181803.6], ["2023-08-04", 536211480.58], ["2023-08-07", 1539292761.34], ["2023-08-08", 3275862278.87], ["2023-08-09", 5403619019.33], ["2023-08-10", 2735229460.77], ["2023-08-11", 5559325000.0], ["2023-08-14", 335258288.23], ["2023-08-15", 23365915800.65], ["2023-08-16", 7668326507.67], ["2023-08-17", 7549648496.83], ["2023-08-18", 1694507288.14], ["2023-08-21", 2896068566.61], ["2023-08-22", 2529032153.95], ["2023-08-23", 3452040403.43], ["2023-08-24", 10077990031.64], ["2023-08-25", 8444846525.17], ["2023-08-28", 6705335841.13], ["2023-08-29", 7007373223.46], ["2023-08-30", 4167213063.48], ["2023-08-31", 12079724912.44], ["2023-09-01", 2909765209.99], ["2023-09-05", 4220739874.11], ["2023-09-06", 1079965071.56], ["2023-09-07", 5463569199.03], ["2023-09-08", 3967591135.16], ["2023-09-11", 2290472345.08], ["2023-09-12", 2921884546.21], ["2023-09-13", 6509075945.44], ["2023-09-14", 7314705861.04], ["2023-09-15", 8071356908.41], ["2023-09-18", null], ["2023-09-19", 6602496289.78], ["2023-09-20", 5771390485.84], ["2023-09-21", 9742600469.41], ["2023-09-22", 2284657374.29], ["2023-09-25", 3518434045.52], ["2023-09-26", 2178519510.71], ["2023-09-27", 542547316.66], ["2023-09-28", 4425475584.21], ["2023-09-29", 5477475312.8], ["2023-10-02", 9015341326.29], ["2023-10-03", 3099648610.44], ["2023-10-04", 2003240740.88], ["2023-10-05", 2195226662.38], ["2023-10-06", 766471204.29], ["2023-10-10", 2044510302.14], ["2023-10-11", 2017974231.63], ["2023-10-12", 2534304390.24], ["2023-10-13", 1795140038.91], ["2023-10-16", 4297841012.3], ["2023-10-17", 2368587532.57], ["2023-10-18", 6863168571.42], ["2023-10-19", 4180739528.17], ["2023-10-20", 5512875182.26], ["2023-10-23", 2788920766.02], ["2023-10-24", 1753698033.17], ["2023-10-25", 5459935301.59], ["2023-10-26", 2497254769.97], ["2023-10-27", 2939039760.74], ["2023-10-30", 8178360639.65], ["2023-10-31", 7091622745.89], ["2023-11-01", 4030309061.69], ["2023-11-02", 7054553160.8], ["2023-11-03", 2748901713.16], ["2023-11-06", 3020548254.0], ["2023-11-07", 3176107847.49], ["2023-11-08", 1975306680.25], ["2023-11-09", 3270513519.27], ["2023-11-10", 3064205592.41], ["2023-11-13", 1392269602.12], ["2023-11-14", null], ["2023-11-15", 15330515157.84], ["2023-11-16", 6039558268.67], ["2023-11-17", 8447069463.98], ["2023-11-20", 5898823772.23], ["2023-11-21", 6623710278.15], ["2023-11-22", 4717183641.81], ["2023-11-24", 5321450873.21], ["2023-11-27", 5553556871.26], ["2023-11-28", 5905002684.49], ["2023-11-29", 4377912419.19], ["2023-11-30", 15913852558.21], ["2023-12-01", 6237954969.8], ["2023-12-04", 4511337126.89], ["2023-12-05", 11794814198.99], ["2023-12-06", 6749686021.1], ["2023-12-07", 8417800439.81], ["2023-12-08", 8507633459.05], ["2023-12-11", 4379625845.42], ["2023-12-12", 3823314875.91], ["2023-12-13", 8755739431.98], ["2023-12-14", 17072833467.83], ["2023-12-15", 19802921234.46], ["2023-12-18", 7200063239.27], ["2023-12-19", 3809517251.24], ["2023-12-20", 3943188735.37], ["2023-12-21", 3944354235.69], ["2023-12-22", 6424578454.24], ["2023-12-26", 1526028449.17], ["2023-12-27", null], ["2023-12-28", 1263203725.19], ["2023-12-29", 5346230621.26], ["2024-01-02", 10431329886.12], ["2024-01-03", 4530468749.51], ["2024-01-04", 3324345840.94], ["2024-01-05", 5383628744.86], ["2024-01-08", 1843914554.52], ["2024-01-09", 2793341150.3], ["2024-01-10", 2787893258.19], ["2024-01-11", 9042575209.31], ["2024-01-12", 5536171580.28], ["2024-01-16", 11565311418.83], ["2024-01-17", 4136059929.79], ["2024-01-18", 7745643902.03], ["2024-01-19", 9099941345.19], ["2024-01-22", 1063988561.11], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 2148418040.64], ["2024-01-26", 5539247622.96], ["2024-01-29", 3348765598.58], ["2024-01-30", 4192966928.83], ["2024-01-31", 13573577509.39], ["2024-02-01", 4236879839.22], ["2024-02-02", 3720128868.8], ["2024-02-05", 6213491244.33], ["2024-02-06", 985837794.16], ["2024-02-07", 5836971162.39], ["2024-02-08", 6136540749.55], ["2024-02-09", 3449542777.92], ["2024-02-12", null], ["2024-02-13", 4265106848.92], ["2024-02-14", 908267944.31], ["2024-02-15", 15058207127.25], ["2024-02-16", 7817441092.1], ["2024-02-20", 2681680045.74], ["2024-02-21", 5796742782.23], ["2024-02-22", 5279028665.59], ["2024-02-23", 2015632947.41], ["2024-02-26", 2517943796.21], ["2024-02-27", 5681886125.72], ["2024-02-28", 2940988412.59], ["2024-02-29", 14439996790.99], ["2024-03-01", 9844483498.88], ["2024-03-04", 2994174626.58], ["2024-03-05", 7042672512.95], ["2024-03-06", 4288351211.74], ["2024-03-07", 3957339617.23], ["2024-03-08", 4586472495.45], ["2024-03-11", 2524436057.7], ["2024-03-12", 3822181230.09], ["2024-03-13", 5119934874.71], ["2024-03-14", 4414235233.09], ["2024-03-15", 8306899240.54], ["2024-03-18", 5989212756.07], ["2024-03-19", 1871867848.33], ["2024-03-20", 6610105873.99], ["2024-03-21", 8419195131.34], ["2024-03-22", 1937566587.81], ["2024-03-25", 9873255475.09], ["2024-03-26", 3088176310.57], ["2024-03-27", 3528187500.0], ["2024-03-28", 5250012866.89], ["2024-04-01", 5207608696.84], ["2024-04-02", 3449360219.78], ["2024-04-03", null], ["2024-04-04", 7444005832.52], ["2024-04-05", 4660777598.4], ["2024-04-08", 1992907159.79], ["2024-04-09", null], ["2024-04-10", 4063215556.26], ["2024-04-11", 4193167358.79], ["2024-04-12", 6136435455.83], ["2024-04-15", 7169577462.72], ["2024-04-16", 2305441033.74], ["2024-04-17", 4562044105.95], ["2024-04-18", 7473165707.14], ["2024-04-19", 2487967047.22], ["2024-04-22", 1412096137.86], ["2024-04-23", null], ["2024-04-24", 1204448282.97], ["2024-04-25", 10020321194.19], ["2024-04-26", 6710924934.5], ["2024-04-29", null], ["2024-04-30", 21163516097.05], ["2024-05-01", 4878435593.7], ["2024-05-02", 5939570337.66], ["2024-05-03", 4630299441.19], ["2024-05-06", 3507905683.75], ["2024-05-07", 5060070381.45], ["2024-05-08", 2894076723.64], ["2024-05-09", 4859383851.86], ["2024-05-10", 6945331440.2], ["2024-05-13", 4847516272.95], ["2024-05-14", 1734001066.52], ["2024-05-15", 31474965409.36], ["2024-05-16", 11878427299.62], ["2024-05-17", 4810686000.0], ["2024-05-20", 5387004601.3], ["2024-05-21", 5018732515.16], ["2024-05-22", 2407180422.29], ["2024-05-23", 6224470985.49], ["2024-05-24", 6901748508.41], ["2024-05-28", 5888202780.97], ["2024-05-29", 9708573734.34], ["2024-05-30", 5226844044.1], ["2024-05-31", 12808267015.81], ["2024-06-03", 3644610851.77], ["2024-06-04", 2695519098.01], ["2024-06-05", 2811707029.78], ["2024-06-06", 2707152483.9], ["2024-06-07", 7782555036.8], ["2024-06-10", 4136099187.86], ["2024-06-11", 4153909610.52], ["2024-06-12", 3315020697.8], ["2024-06-13", 8058192005.16], ["2024-06-14", 7729809368.6], ["2024-06-17", 5178188010.69], ["2024-06-18", 2188236376.86], ["2024-06-20", 3331978321.36], ["2024-06-21", 2975802208.11], ["2024-06-24", null], ["2024-06-25", 1720756860.32], ["2024-06-26", 1299364643.6], ["2024-06-27", 2179076076.09], ["2024-06-28", 3447224374.66], ["2024-07-01", 15829947990.92], ["2024-07-02", null], ["2024-07-03", 6834915936.07], ["2024-07-05", 2820611582.79], ["2024-07-08", 2388896756.27], ["2024-07-09", 3647433806.74], ["2024-07-10", 4519078691.56], ["2024-07-11", 4069266380.91], ["2024-07-12", 4440120307.01], ["2024-07-15", 10684890925.84], ["2024-07-16", 2513305163.04], ["2024-07-17", 2808094270.41], ["2024-07-18", 5029100078.64], ["2024-07-19", 7001657462.71], ["2024-07-22", 3338030399.94], ["2024-07-23", null], ["2024-07-24", 5595811769.34], ["2024-07-25", 10418007251.4], ["2024-07-26", 4330822029.3], ["2024-07-29", null], ["2024-07-30", 3983659787.09], ["2024-07-31", 10255246750.0], ["2024-08-01", 7214919796.83], ["2024-08-02", 3986521378.2], ["2024-08-05", 5383325710.59], ["2024-08-06", 4304505011.08], ["2024-08-07", 4023224030.1], ["2024-08-08", 2947087901.33], ["2024-08-09", 7681564620.36], ["2024-08-12", 2505963750.0], ["2024-08-13", 2566923620.37], ["2024-08-14", null], ["2024-08-15", 13923620434.23], ["2024-08-16", 8713440353.69], ["2024-08-19", 4962099466.97], ["2024-08-20", 2673652876.7], ["2024-08-21", null], ["2024-08-22", 4100310827.67], ["2024-08-23", 2981897696.76], ["2024-08-26", 5811738742.24], ["2024-08-27", 1492219656.97], ["2024-08-28", 4595371366.85], ["2024-08-29", 5546485520.75], ["2024-08-30", 8276784009.93], ["2024-09-03", 8851582937.42], ["2024-09-04", 3658998153.67], ["2024-09-05", 8668111163.45], ["2024-09-06", 9524009675.01], ["2024-09-09", 2749195025.79], ["2024-09-10", 4661178388.62], ["2024-09-11", 6628801544.77], ["2024-09-12", 13862509510.28], ["2024-09-13", 12878087153.44], ["2024-09-16", 2915545749.06], ["2024-09-17", 5048863709.04], ["2024-09-18", null], ["2024-09-19", 9675375766.41], ["2024-09-20", 8483898880.77], ["2024-09-23", 8146231525.82], ["2024-09-24", 5068274864.72], ["2024-09-25", 5851836801.08], ["2024-09-26", 3624130194.43], ["2024-09-27", 1806588551.36], ["2024-09-30", 7319448556.25], ["2024-10-01", 14075879477.5], ["2024-10-02", 3315950500.0], ["2024-10-03", 5256790081.25], ["2024-10-04", 5408774727.48], ["2024-10-07", 8308693067.58], ["2024-10-08", 5968222844.24], ["2024-10-09", 2554601998.84], ["2024-10-10", 3433454175.73], ["2024-10-11", null], ["2024-10-15", 15751688197.78], ["2024-10-16", 1261207585.42], ["2024-10-17", 6568564426.38], ["2024-10-18", 1708205616.24], ["2024-10-21", 801818169.92], ["2024-10-22", 1963810749.99], ["2024-10-23", 2445038868.88], ["2024-10-24", 3801230801.07], ["2024-10-25", 7033626950.68], ["2024-10-28", 7059937187.5], ["2024-10-29", null], ["2024-10-30", 1880177831.49], ["2024-10-31", 16387384568.47], ["2024-11-01", 7378464288.56], ["2024-11-04", 2262765767.64], ["2024-11-05", 4188530837.53], ["2024-11-06", 6607808264.37], ["2024-11-07", 11777394080.92], ["2024-11-08", 6992098118.11], ["2024-11-12", null], ["2024-11-13", 5219942944.6], ["2024-11-14", 8313442442.67], ["2024-11-15", 41576962444.96], ["2024-11-18", 7876041378.95], ["2024-11-19", 3677519293.46], ["2024-11-20", 8381902296.38], ["2024-11-21", 5236940634.12], ["2024-11-22", 5701496361.64], ["2024-11-25", 9379494937.55], ["2024-11-26", 4037471990.81], ["2024-11-27", 6614201209.54], ["2024-11-29", 3814382130.66], ["2024-12-02", 11507960327.22], ["2024-12-03", 3765295439.85], ["2024-12-04", 6082536797.22], ["2024-12-05", 14847305389.55], ["2024-12-06", 17896751123.45], ["2024-12-09", 6360538063.54], ["2024-12-10", 8664083212.23], ["2024-12-11", 2623698918.24], ["2024-12-12", 11405070238.84], ["2024-12-13", 9433312254.2], ["2024-12-16", 9016131947.65], ["2024-12-17", 7013639729.39], ["2024-12-18", 4441455343.33], ["2024-12-19", 4666995104.21], ["2024-12-20", null], ["2024-12-23", 2695831962.95], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 1422878541.84], ["2025-01-02", 8507063149.65], ["2025-01-03", null], ["2025-01-06", 5237910515.23], ["2025-01-07", 6615372982.25], ["2025-01-08", 3904618035.48], ["2025-01-09", 4935975198.21], ["2025-01-10", 5029855857.93], ["2025-01-13", null], ["2025-01-14", 6826596525.92], ["2025-01-15", 21959703635.47], ["2025-01-16", 11157158772.38], ["2025-01-17", 7085947881.96], ["2025-01-21", 10694202356.66], ["2025-01-22", 5039123215.06], ["2025-01-23", 2818134871.54], ["2025-01-24", 6545518283.38], ["2025-01-27", 2347488521.32], ["2025-01-28", 3868905543.99], ["2025-01-29", 4101942700.11], ["2025-01-30", 7145765115.5], ["2025-01-31", 15213693238.29], ["2025-02-03", 6335884605.73], ["2025-02-04", 2441276271.41], ["2025-02-05", 4426679157.78], ["2025-02-06", null], ["2025-02-07", 6229852623.02], ["2025-02-10", 3731427913.14], ["2025-02-11", 2899792500.0], ["2025-02-12", 2792405000.0], ["2025-02-13", 5474196363.28], ["2025-02-14", 3486160020.79], ["2025-02-18", 10205356829.38], ["2025-02-19", 5210234874.66], ["2025-02-20", 3163223538.89], ["2025-02-21", 7572995782.99], ["2025-02-24", 1172413453.46], ["2025-02-25", 4316921145.65], ["2025-02-26", 2787787783.44], ["2025-02-27", 10435600685.52], ["2025-02-28", 18391571424.22], ["2025-03-03", 1470493439.22], ["2025-03-04", null], ["2025-03-05", 12913113388.89], ["2025-03-06", 8230609067.82], ["2025-03-07", 8941863487.49], ["2025-03-10", null], ["2025-03-11", 1660420875.8], ["2025-03-12", 2618975805.88], ["2025-03-13", 7424103701.9], ["2025-03-14", 10784088999.86], ["2025-03-17", 6946385607.53], ["2025-03-18", null], ["2025-03-19", 3733540490.18], ["2025-03-20", 3336048001.12], ["2025-03-21", 1402116268.08], ["2025-03-24", 5546738142.09], ["2025-03-25", 2804654595.95], ["2025-03-26", null], ["2025-03-27", 2934816497.66], ["2025-03-28", 5020104091.43], ["2025-03-31", 10134837906.03], ["2025-04-01", 4709838934.14], ["2025-04-02", 5297498954.63], ["2025-04-03", null], ["2025-04-04", 8169586792.09], ["2025-04-07", 2447104037.75], ["2025-04-08", 3354305748.47], ["2025-04-09", 2694575172.98], ["2025-04-10", 12153830773.15], ["2025-04-11", 5852224726.23], ["2025-04-14", 13469608192.73], ["2025-04-15", 5609174267.96], ["2025-04-16", 14702689338.38], ["2025-04-17", 10065464861.03], ["2025-04-21", 10591856801.47], ["2025-04-22", 3074687620.43], ["2025-04-23", 1756088568.71], ["2025-04-24", 3462841677.14], ["2025-04-25", 10740202235.26], ["2025-04-28", 3023475837.21], ["2025-04-29", 3032968072.37], ["2025-04-30", 7503484068.93], ["2025-05-01", 47028762744.74], ["2025-05-02", 12265096719.99], ["2025-05-05", 5516087000.0], ["2025-05-06", null], ["2025-05-07", 4937708238.78], ["2025-05-08", 6790191288.44], ["2025-05-09", 3199384601.38], ["2025-05-12", 1598478760.2], ["2025-05-13", 2688580875.19], ["2025-05-14", 6762244926.81], ["2025-05-15", 37622547827.65], ["2025-05-16", 8951205426.64], ["2025-05-19", 4043041132.37], ["2025-05-20", 7545560041.51], ["2025-05-21", 10202442191.04], ["2025-05-22", 6157498776.61], ["2025-05-23", 11722083444.85], ["2025-05-27", 839250956.51], ["2025-05-28", null], ["2025-05-29", 3532048339.66], ["2025-05-30", 17638512444.29], ["2025-06-02", 3467428135.88], ["2025-06-03", 4137815437.5], ["2025-06-04", 1541455222.26], ["2025-06-05", 3927392341.2], ["2025-06-06", 7020714239.39], ["2025-06-09", 2164424537.86], ["2025-06-10", 2285433412.76], ["2025-06-11", 3112908597.82], ["2025-06-12", 3587483261.96], ["2025-06-13", 6295459333.69], ["2025-06-16", 6727413124.93], ["2025-06-17", 2072410218.3], ["2025-06-18", 2517281507.25], ["2025-06-20", 6937971793.59], ["2025-06-23", 714783652.81], ["2025-06-24", null], ["2025-06-25", 3410491730.87], ["2025-06-26", 1811571646.8], ["2025-06-27", 1316175000.0], ["2025-06-30", 5633767450.24], ["2025-07-01", 36301575663.76], ["2025-07-02", null], ["2025-07-03", 12980629228.42], ["2025-07-07", 23101001033.0], ["2025-07-08", 22668261780.46], ["2025-07-09", 14505362687.71], ["2025-07-10", 10625230482.51], ["2025-07-11", 5512561598.13], ["2025-07-14", 3948687065.06], ["2025-07-15", 18637280223.39], ["2025-07-16", 8711900463.17], ["2025-07-17", 8349927798.29], ["2025-07-18", 7790563198.13], ["2025-07-21", 2943514210.57], ["2025-07-22", 7022678786.72], ["2025-07-23", null], ["2025-07-24", 6477200586.05], ["2025-07-25", 11257686077.81], ["2025-07-28", 3233698096.46], ["2025-07-29", 1524483516.72], ["2025-07-30", 1759714687.45], ["2025-07-31", 12606507185.79], ["2025-08-01", 49588218651.75], ["2025-08-04", 1804417415.33], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", 12386420355.42], ["2025-08-08", 8122718140.61], ["2025-08-11", 10923298942.81], ["2025-08-12", 2019903763.52], ["2025-08-13", 5838513961.75], ["2025-08-14", 3802061474.55], ["2025-08-15", 20163560513.94], ["2025-08-18", 10845577276.13], ["2025-08-19", 7845881784.2], ["2025-08-20", 6381483716.98], ["2025-08-21", 4008852792.62], ["2025-08-22", 9129991264.09], ["2025-08-25", null], ["2025-08-26", 5514204227.13], ["2025-08-27", 3488282630.46], ["2025-08-28", 6232867225.45], ["2025-08-29", 19507864809.29], ["2025-09-02", 8916470224.87], ["2025-09-03", 3123677470.53], ["2025-09-04", 8442250387.02], ["2025-09-05", 3145221337.9], ["2025-09-08", 5283016169.13], ["2025-09-09", 2112745066.01], ["2025-09-10", 4671618943.67], ["2025-09-11", 1687138558.94], ["2025-09-12", 10115035882.57], ["2025-09-15", 5398539327.62], ["2025-09-16", 11834035022.56], ["2025-09-17", 7681185476.41], ["2025-09-18", 10946135829.83], ["2025-09-19", 9982477620.32], ["2025-09-22", 3567791879.67], ["2025-09-23", 2129012500.06], ["2025-09-24", null], ["2025-09-25", 4495605405.91], ["2025-09-26", null], ["2025-09-29", 5495435720.52], ["2025-09-30", 3447778563.79], ["2025-10-01", 63444918592.52], ["2025-10-02", 10027550875.0], ["2025-10-03", 2924863439.3], ["2025-10-06", 6732379463.32], ["2025-10-07", null], ["2025-10-08", 2370502842.58], ["2025-10-09", null], ["2025-10-10", 7188966397.27], ["2025-10-14", 3923596751.34], ["2025-10-15", 15547198574.4], ["2025-10-16", 5930666853.92], ["2025-10-17", 6283177496.33], ["2025-10-20", 4626851362.47], ["2025-10-21", 2998778825.3], ["2025-10-22", 2210264890.33], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", 4013591830.06], ["2025-10-28", 4837519046.22], ["2025-10-29", 6705168100.67], ["2025-10-30", 7706631078.09], ["2025-10-31", 15458706374.93], ["2025-11-03", 3170193077.35], ["2025-11-04", 2532910241.55], ["2025-11-05", 4230026644.29], ["2025-11-06", 6889113145.51], ["2025-11-07", 10013365199.45], ["2025-11-10", 4607798164.88], ["2025-11-12", 2172164090.99], ["2025-11-13", 8736178777.19], ["2025-11-14", 14957808799.76], ["2025-11-17", 16828783063.22], ["2025-11-18", 5733503562.5], ["2025-11-19", 8335003912.5], ["2025-11-20", 5595763083.15], ["2025-11-21", 13666908549.39], ["2025-11-24", 2061353909.38], ["2025-11-25", 5795924398.23], ["2025-11-26", 3164901856.01], ["2025-11-28", 3997855950.0], ["2025-12-01", 88585506401.09], ["2025-12-02", 13561402153.31], ["2025-12-03", 18394570366.89], ["2025-12-04", 12354728629.7], ["2025-12-05", 7178709023.25], ["2025-12-08", 10450453746.03], ["2025-12-09", 8990115644.53], ["2025-12-10", 7828576695.5], ["2025-12-11", 10516235149.06], ["2025-12-12", 14671276309.51], ["2025-12-15", 18262333418.97], ["2025-12-16", 2569541031.2], ["2025-12-17", 6861640812.76], ["2025-12-18", 6721491708.09], ["2025-12-19", 3823239285.49], ["2025-12-22", 6172700887.44], ["2025-12-23", 3420695573.32], ["2025-12-24", 2730856160.31], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", 2261500000.0], ["2026-01-02", 73714578119.75], ["2026-01-05", 7163382925.0], ["2026-01-06", 4000533375.0], ["2026-01-07", 3708674579.97], ["2026-01-08", 7161947593.2], ["2026-01-09", 8584935113.98], ["2026-01-12", null], ["2026-01-13", 4360782593.18], ["2026-01-14", 8617525517.68], ["2026-01-15", 21111971261.1], ["2026-01-16", 15129525254.07], ["2026-01-20", 5713684944.62], ["2026-01-21", 4012505290.89], ["2026-01-22", 5226818540.07], ["2026-01-23", 8385962733.17], ["2026-01-26", 2563786520.66], ["2026-01-27", 2153720605.83], ["2026-01-28", null], ["2026-01-29", 8947144444.96], ["2026-01-30", 6807132734.21], ["2026-02-02", null], ["2026-02-03", 5666011847.88], ["2026-02-04", 2951513674.67], ["2026-02-05", 7799377932.83], ["2026-02-06", 11305343667.06], ["2026-02-09", 11547905124.58], ["2026-02-10", 2996371783.06], ["2026-02-11", 2902444543.09], ["2026-02-12", 1486569096.39], ["2026-02-13", 11243600112.2], ["2026-02-17", 19086441155.63], ["2026-02-18", 4016212331.51], ["2026-02-19", 3924612500.0], ["2026-02-20", 10560047014.09], ["2026-02-23", 4322164766.64], ["2026-02-24", null], ["2026-02-25", 5153338815.4], ["2026-02-26", 7182210006.9], ["2026-02-27", 1680697848.75], ["2026-03-02", 8613882837.27], ["2026-03-03", 2491094500.0], ["2026-03-04", 9523588065.35], ["2026-03-05", 5880674286.32], ["2026-03-06", 7569171172.42], ["2026-03-09", 12357536286.54], ["2026-03-10", 4657988915.81], ["2026-03-11", 5764180372.52], ["2026-03-12", 8229053336.78], ["2026-03-13", 13756135725.32], ["2026-03-16", 5620743399.76], ["2026-03-17", 5163456555.99], ["2026-03-18", 5329377964.95], ["2026-03-19", 6939242189.7], ["2026-03-20", 6989535456.13], ["2026-03-23", 6895197888.19], ["2026-03-24", 1612133893.31], ["2026-03-25", 8308362845.0], ["2026-03-26", 8259054671.72], ["2026-03-27", 6162074017.64], ["2026-03-30", 2439866920.11], ["2026-03-31", 6367934937.5], ["2026-04-01", 8650512625.0], ["2026-04-02", 18114815440.96], ["2026-04-06", 4277979122.14], ["2026-04-07", 1655723485.16], ["2026-04-08", 5872835065.61], ["2026-04-09", 3633785187.5], ["2026-04-10", 4070674595.21], ["2026-04-13", 6017373705.11], ["2026-04-14", 1051997916.76], ["2026-04-15", 7004077763.57], ["2026-04-16", 4721628853.02], ["2026-04-17", 2560310389.2], ["2026-04-20", null], ["2026-04-21", 1854686775.33], ["2026-04-22", 3375626501.01], ["2026-04-23", 4123886174.54], ["2026-04-24", 5828885625.0], ["2026-04-27", null], ["2026-04-28", 3517549315.96], ["2026-04-29", null], ["2026-04-30", 9415469568.56], ["2026-05-01", 62838782712.97], ["2026-05-04", 1253873712.04], ["2026-05-05", null], ["2026-05-06", 4204953264.6], ["2026-05-07", 3705073601.71], ["2026-05-08", 7885417346.53], ["2026-05-11", 4733237629.8], ["2026-05-12", 4020206368.88], ["2026-05-13", 2933958587.3], ["2026-05-14", 11231741491.72], ["2026-05-15", 16788649994.96], ["2026-05-18", 8050181875.0], ["2026-05-19", null], ["2026-05-20", 5314573863.98], ["2026-05-21", 4003119576.24], ["2026-05-22", 13851837127.5], ["2026-05-26", 2306703860.11], ["2026-05-27", 9906753210.79], ["2026-05-28", null], ["2026-05-29", 5537427358.71], ["2026-06-01", 5721635782.63], ["2026-06-02", 3839618240.17], ["2026-06-03", 4229033507.28], ["2026-06-04", 3309160365.99], ["2026-06-05", 7732771258.27], ["2026-06-08", 5607580491.08], ["2026-06-09", 10807645943.52], ["2026-06-10", 3308801551.14], ["2026-06-11", 14551371263.69], ["2026-06-12", 20455853798.44], ["2026-06-15", 10768221622.95], ["2026-06-16", 3129945560.63], ["2026-06-17", 5861149422.12], ["2026-06-18", 10089499733.34], ["2026-06-22", 7786308974.22], ["2026-06-23", 1173893573.9], ["2026-06-24", 2711428945.44], ["2026-06-25", 5390562824.15], ["2026-06-26", 2776623900.03], ["2026-06-29", 3432538728.28], ["2026-06-30", 6022795712.24], ["2026-07-01", 54731288786.1], ["2026-07-02", 6605577995.96], ["2026-07-06", 1651156992.93], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", 7391018336.96], ["2026-07-10", 2741307366.84], ["2026-07-13", 15198150812.5], ["2026-07-14", 7137209077.51], ["2026-07-15", 11016368750.02], ["2026-07-16", 8333074950.77], ["2026-07-17", 5353579438.87], ["2026-07-20", 1610547266.69], ["2026-07-21", 2769938825.0], ["2026-07-22", 2188681938.25], ["2026-07-23", 9453086750.0], ["2026-07-24", 4948705771.54], ["2026-07-27", 7034801169.16], ["2026-07-28", 3599475046.25], ["2026-07-29", 2212150000.0], ["2026-07-30", 5931019832.97], ["2026-07-31", 3897596579.01], ["2026-08-03", 12492133538.55], ["2026-08-04", 1612437500.0], ["2026-08-05", 10014173870.98], ["2026-08-06", 8686822784.01], ["2026-08-07", null], ["2026-08-10", 2157873471.72], ["2026-08-11", null], ["2026-08-12", 5027119270.58], ["2026-08-13", 6266719166.3], ["2026-08-14", 5702441986.23], ["2026-08-17", 26181111357.08], ["2026-08-18", 4247083638.03], ["2026-08-19", 6125432525.19], ["2026-08-20", 12966885502.39], ["2026-08-21", 8077238275.87], ["2026-08-24", 7940757861.93], ["2026-08-25", 9989440870.43], ["2026-08-26", 6694752599.83], ["2026-08-27", 10493650059.06], ["2026-08-28", null], ["2026-08-31", 11389841496.47], ["2026-09-01", 6566328815.61], ["2026-09-02", 1791749260.02], ["2026-09-03", 4412275937.5], ["2026-09-04", 3011966309.16], ["2026-09-08", 2153023024.87], ["2026-09-09", 5386256135.33], ["2026-09-10", 4966181929.34], ["2026-09-11", 1196496385.1], ["2026-09-14", null], ["2026-09-15", 2113321247.2], ["2026-09-16", 7011830339.82], ["2026-09-17", 10927086772.09], ["2026-09-18", 9805090409.84], ["2026-09-21", null], ["2026-09-22", 2165853877.04], ["2026-09-23", null], ["2026-09-24", 6625255502.52], ["2026-09-25", 9703100957.42], ["2026-09-28", 3258406576.1], ["2026-09-29", null], ["2026-09-30", 13067043297.31], ["2026-10-01", 50030861783.55], ["2026-10-02", 8561577517.34], ["2026-10-05", 2644682974.05], ["2026-10-06", 6592766600.99], ["2026-10-07", 1626334301.75], ["2026-10-08", 5613424341.05], ["2026-10-09", 4138880439.04], ["2026-10-13", 3005045649.4], ["2026-10-14", 15213166599.61], ["2026-10-15", 17542383714.29], ["2026-10-16", 6526175117.13], ["2026-10-19", 4121019014.47], ["2026-10-20", 5222205129.89], ["2026-10-21", 3531900057.36], ["2026-10-22", 1835103399.52], ["2026-10-23", 4568197626.08], ["2026-10-26", 7570911792.76]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-06", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-07-19", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-07", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null], ["2025-03-04", null], ["2025-03-10", null], ["2025-03-18", null], ["2025-03-26", null], ["2025-04-03", null], ["2025-05-06", null], ["2025-05-28", null], ["2025-06-24", null], ["2025-07-02", null], ["2025-07-23", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-25", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2026-01-12", null], ["2026-01-28", null], ["2026-02-02", null], ["2026-02-24", null], ["2026-04-20", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-05-05", null], ["2026-05-19", null], ["2026-05-28", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-08-07", null], ["2026-08-11", null], ["2026-08-28", null], ["2026-09-14", null], ["2026-09-21", null], ["2026-09-23", null], ["2026-09-29", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in more than 30 days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "DVP Service Transaction Volume: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:14:31"}, "parents": ["REPO-DVP_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_TV_G30-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 1771140017.14], ["2018-05-09", 675356576.71], ["2018-05-10", 789693274.5], ["2018-05-11", 3837309281.82], ["2018-05-14", 5920739111.08], ["2018-05-15", 29391772453.54], ["2018-05-16", 6903534385.17], ["2018-05-17", 5146720625.0], ["2018-05-18", 718207843.26], ["2018-05-21", 4233860662.86], ["2018-05-22", 2776162240.3], ["2018-05-23", 6351242615.0], ["2018-05-24", 4123207812.5], ["2018-05-25", 2267657250.89], ["2018-05-29", 2060189781.72], ["2018-05-30", 896787987.17], ["2018-05-31", 14690655841.57], ["2018-06-01", 9551199680.12], ["2018-06-04", 1714388961.33], ["2018-06-05", 1691184336.45], ["2018-06-06", 3979487500.0], ["2018-06-07", 3223955121.25], ["2018-06-08", 3624612968.48], ["2018-06-11", 836875000.0], ["2018-06-12", 2227200845.99], ["2018-06-13", 3209989600.0], ["2018-06-14", 4050580679.8], ["2018-06-15", 19025762026.05], ["2018-06-18", 1293426709.26], ["2018-06-19", 1296125000.0], ["2018-06-20", 3539957948.37], ["2018-06-21", 3447710841.6], ["2018-06-22", 2709858389.95], ["2018-06-25", 1889750000.0], ["2018-06-26", 1254325707.85], ["2018-06-27", null], ["2018-06-28", 2101030000.0], ["2018-06-29", 27790775887.98], ["2018-07-02", 9155330201.25], ["2018-07-03", 3055687500.0], ["2018-07-05", 6039636533.15], ["2018-07-06", 4690098346.86], ["2018-07-09", 7880127130.67], ["2018-07-10", 3912167482.92], ["2018-07-11", 4352389775.06], ["2018-07-12", 5425798424.56], ["2018-07-13", 4535071626.05], ["2018-07-16", 2017312500.0], ["2018-07-17", 5769930715.48], ["2018-07-18", 4558718430.37], ["2018-07-19", 6105146618.33], ["2018-07-20", 5891523575.02], ["2018-07-23", 6553559776.69], ["2018-07-24", 6336949747.45], ["2018-07-25", 3513185477.85], ["2018-07-26", null], ["2018-07-27", 1344861175.27], ["2018-07-30", 3206062500.0], ["2018-07-31", 19540164540.12], ["2018-08-01", 1659434248.51], ["2018-08-02", 1227496399.46], ["2018-08-03", 2537049316.94], ["2018-08-06", 1978692291.66], ["2018-08-07", 1462645027.62], ["2018-08-08", 4840249300.63], ["2018-08-09", 6028698084.09], ["2018-08-10", 3026911286.1], ["2018-08-13", 3589603146.95], ["2018-08-14", 3601548777.17], ["2018-08-15", 31516254812.25], ["2018-08-16", 6632531813.99], ["2018-08-17", 3402597445.67], ["2018-08-20", 5855031761.18], ["2018-08-21", 2539023263.77], ["2018-08-22", 2245964368.26], ["2018-08-23", 4960074844.08], ["2018-08-24", 3737560339.66], ["2018-08-27", 2231614639.13], ["2018-08-28", 3763795537.57], ["2018-08-29", 1554181216.03], ["2018-08-30", 2254757540.77], ["2018-08-31", 11170950140.24], ["2018-09-04", 3113505328.75], ["2018-09-05", 4454522078.8], ["2018-09-06", 2936209309.92], ["2018-09-07", 5591641753.45], ["2018-09-10", 2720463334.4], ["2018-09-11", 2949773675.27], ["2018-09-12", 3925596850.0], ["2018-09-13", 4586542489.97], ["2018-09-14", 7871953820.76], ["2018-09-17", 1949500000.0], ["2018-09-18", 2162356250.0], ["2018-09-19", null], ["2018-09-20", 6086059602.14], ["2018-09-21", 7381303328.82], ["2018-09-24", null], ["2018-09-25", 3529316575.94], ["2018-09-26", 688119171.19], ["2018-09-27", null], ["2018-09-28", 2951716121.68], ["2018-10-01", 4268126183.21], ["2018-10-02", 4066969667.12], ["2018-10-03", 7546085094.87], ["2018-10-04", 7931827282.61], ["2018-10-05", 9199299805.73], ["2018-10-09", 4839272622.41], ["2018-10-10", 2863799796.19], ["2018-10-11", 3814788451.08], ["2018-10-12", 10926853787.55], ["2018-10-15", 13669572380.54], ["2018-10-16", 3843592934.78], ["2018-10-17", 5921485971.69], ["2018-10-18", 7942039715.36], ["2018-10-19", 10236618750.03], ["2018-10-22", 10830204317.29], ["2018-10-23", 4225639987.1], ["2018-10-24", 5467254171.75], ["2018-10-25", 10673789700.06], ["2018-10-26", 4597462967.37], ["2018-10-29", 3027452638.23], ["2018-10-30", 2046625000.0], ["2018-10-31", 4835503294.98], ["2018-11-01", 5735085581.62], ["2018-11-02", 3857054943.34], ["2018-11-05", 2974750000.0], ["2018-11-06", 4178648065.57], ["2018-11-07", 4746492209.67], ["2018-11-08", 3730499925.32], ["2018-11-09", 4294009651.05], ["2018-11-13", 3273775195.34], ["2018-11-14", 4998503460.12], ["2018-11-15", 30797291105.52], ["2018-11-16", 4357134849.36], ["2018-11-19", 6963586814.47], ["2018-11-20", 2675858389.02], ["2018-11-21", 7458085670.72], ["2018-11-23", 1224482367.94], ["2018-11-26", 13211237180.74], ["2018-11-27", 14664857523.52], ["2018-11-28", 11134212564.18], ["2018-11-29", 10320747707.99], ["2018-11-30", 11023903163.01], ["2018-12-03", 6574069081.99], ["2018-12-04", 4298902077.18], ["2018-12-06", 7024851280.16], ["2018-12-07", 9516687997.48], ["2018-12-10", 6710006759.67], ["2018-12-11", 7966850319.3], ["2018-12-12", 9285334500.41], ["2018-12-13", 5351744798.05], ["2018-12-14", 17342143027.74], ["2018-12-17", 7282750292.06], ["2018-12-18", 4166329912.1], ["2018-12-19", 7530016372.93], ["2018-12-20", 8690494182.91], ["2018-12-21", 9366095140.83], ["2018-12-24", 1549812500.0], ["2018-12-26", null], ["2018-12-27", 2420914922.98], ["2018-12-28", 1910105409.63], ["2018-12-31", null], ["2019-01-02", 22464446959.67], ["2019-01-03", 7081835375.0], ["2019-01-04", 6161906250.0], ["2019-01-07", 1578418440.0], ["2019-01-08", 3961093750.0], ["2019-01-09", 9435272679.56], ["2019-01-10", 6850581521.74], ["2019-01-11", 5265796739.11], ["2019-01-14", 3716998500.0], ["2019-01-15", 10109493089.47], ["2019-01-16", 6023706232.73], ["2019-01-17", 10099276119.89], ["2019-01-18", 3889064604.25], ["2019-01-22", 6337365162.56], ["2019-01-23", 3332812500.0], ["2019-01-24", 2311450932.19], ["2019-01-25", 3693402732.51], ["2019-01-28", 3406247150.56], ["2019-01-29", 4923829748.68], ["2019-01-30", 1055937500.0], ["2019-01-31", 4049435203.73], ["2019-02-01", 3890646790.01], ["2019-02-04", 7934322802.2], ["2019-02-05", 3400819794.54], ["2019-02-06", 3226087250.0], ["2019-02-07", 3271664233.42], ["2019-02-08", 5617917210.12], ["2019-02-11", 3013000000.0], ["2019-02-12", 5990184047.5], ["2019-02-13", 6245202500.0], ["2019-02-14", 3774232362.12], ["2019-02-15", 17743023878.07], ["2019-02-19", 3514599111.78], ["2019-02-20", 2730477002.77], ["2019-02-21", 6273482858.23], ["2019-02-22", 4610528090.48], ["2019-02-25", 8627356933.26], ["2019-02-26", 9679530513.33], ["2019-02-27", 2721812500.0], ["2019-02-28", 15019867217.3], ["2019-03-01", 9335507594.97], ["2019-03-04", 4043937327.34], ["2019-03-05", 5051217350.68], ["2019-03-06", 6642701177.48], ["2019-03-07", 6717671391.56], ["2019-03-08", 3486865260.76], ["2019-03-11", 5660363723.79], ["2019-03-12", 3143319731.76], ["2019-03-13", 3087260471.33], ["2019-03-14", 8027412500.0], ["2019-03-15", 13020316277.32], ["2019-03-18", 4073806498.43], ["2019-03-19", 4299497570.0], ["2019-03-20", 6349505734.89], ["2019-03-21", 3140341546.25], ["2019-03-22", 3761996231.33], ["2019-03-25", 5186702609.9], ["2019-03-26", 2328632424.03], ["2019-03-27", 1472008011.05], ["2019-03-28", 543391660.91], ["2019-03-29", null], ["2019-04-01", 15588051939.01], ["2019-04-02", 2445580180.0], ["2019-04-03", 5283092378.44], ["2019-04-04", 2580531250.0], ["2019-04-05", 13761285419.26], ["2019-04-08", 4131018538.42], ["2019-04-09", 5877015227.9], ["2019-04-10", 7030117525.63], ["2019-04-11", 8997469461.91], ["2019-04-12", 4631596382.97], ["2019-04-15", 4024490068.21], ["2019-04-16", 5319930824.0], ["2019-04-17", 4931495826.44], ["2019-04-18", 4984822172.0], ["2019-04-22", 5858058249.53], ["2019-04-23", 795246603.24], ["2019-04-24", null], ["2019-04-25", 6081821022.99], ["2019-04-26", 6357988604.97], ["2019-04-29", 1143875000.0], ["2019-04-30", 4150557811.51], ["2019-05-01", 3265073250.0], ["2019-05-02", 1397296959.84], ["2019-05-03", 1312250000.0], ["2019-05-06", 4510312500.0], ["2019-05-07", 4002871950.0], ["2019-05-08", 5043775000.0], ["2019-05-09", 10286761976.91], ["2019-05-10", 5573994734.15], ["2019-05-13", 5562516647.96], ["2019-05-14", 11008176446.26], ["2019-05-15", 29839183355.99], ["2019-05-16", 13436328065.3], ["2019-05-17", 7325597852.1], ["2019-05-20", 7095758701.36], ["2019-05-21", 7783214698.59], ["2019-05-22", 9681659054.26], ["2019-05-23", 7494262430.94], ["2019-05-24", 7597635000.0], ["2019-05-28", 3706864849.95], ["2019-05-29", 4863841277.3], ["2019-05-30", 5286889796.2], ["2019-05-31", 8302134515.61], ["2019-06-03", 5668539402.22], ["2019-06-04", 9713462087.87], ["2019-06-05", 10209748571.69], ["2019-06-06", 8190517915.25], ["2019-06-07", 4775445122.43], ["2019-06-10", 2336961311.14], ["2019-06-11", 2893365057.83], ["2019-06-12", 2289537500.0], ["2019-06-13", 5962243635.91], ["2019-06-14", 9627458901.49], ["2019-06-17", 6802083626.21], ["2019-06-18", 4310278695.32], ["2019-06-19", 6886052698.09], ["2019-06-20", 5192237907.61], ["2019-06-21", 5311814432.36], ["2019-06-24", 4108024413.04], ["2019-06-25", 3772437500.0], ["2019-06-26", 6893655650.0], ["2019-06-27", null], ["2019-06-28", 5467730601.09], ["2019-07-01", 20243287232.63], ["2019-07-02", 1500531250.0], ["2019-07-03", 1583875939.2], ["2019-07-05", 1842816880.84], ["2019-07-08", 10170880206.25], ["2019-07-09", 7570287228.26], ["2019-07-10", 2806463377.1], ["2019-07-11", 5533422941.25], ["2019-07-12", 5281340090.1], ["2019-07-15", 4288646404.43], ["2019-07-16", 5732612395.5], ["2019-07-17", 1706963470.76], ["2019-07-18", 3825401413.0], ["2019-07-19", 2093339140.24], ["2019-07-22", 3794486797.97], ["2019-07-23", 2635005462.17], ["2019-07-24", 1532898084.2], ["2019-07-25", 6788214782.31], ["2019-07-26", 2828331367.82], ["2019-07-29", 5322118530.15], ["2019-07-30", 2393351902.29], ["2019-07-31", 3176702969.25], ["2019-08-01", 14130288134.78], ["2019-08-02", 6794162576.32], ["2019-08-05", 3363515285.32], ["2019-08-06", 7141467021.01], ["2019-08-07", 6292176352.07], ["2019-08-08", 11990972448.28], ["2019-08-09", 10699781391.23], ["2019-08-12", 4305687245.85], ["2019-08-13", 5966665092.92], ["2019-08-14", 8730413420.22], ["2019-08-15", 29796979300.99], ["2019-08-16", 4304919162.63], ["2019-08-19", 5792575739.63], ["2019-08-20", 3621020778.74], ["2019-08-21", 3965430012.3], ["2019-08-22", 5138298768.02], ["2019-08-23", 12649034067.97], ["2019-08-26", 11546147500.0], ["2019-08-27", 4200063524.0], ["2019-08-28", 7868992310.35], ["2019-08-29", 6173333673.05], ["2019-08-30", 1999453243.72], ["2019-09-03", 8280031212.83], ["2019-09-04", 9331108010.71], ["2019-09-05", 5674157364.17], ["2019-09-06", 8289947818.36], ["2019-09-09", 5189276020.31], ["2019-09-10", 3761424395.88], ["2019-09-11", 7577013827.71], ["2019-09-12", 4704216093.57], ["2019-09-13", 5598893134.91], ["2019-09-16", 3332193614.01], ["2019-09-17", 961258152.17], ["2019-09-18", null], ["2019-09-19", 3052122988.39], ["2019-09-20", 9267276168.36], ["2019-09-23", 1841616124.78], ["2019-09-24", 1891879619.57], ["2019-09-25", 1012437875.14], ["2019-09-26", 448050000.0], ["2019-09-27", 3641701965.89], ["2019-09-30", 14067005174.35], ["2019-10-01", 27720973907.71], ["2019-10-02", 6884687500.0], ["2019-10-03", 6439889830.24], ["2019-10-04", 5525274553.23], ["2019-10-07", 6883926681.58], ["2019-10-08", 5034746622.06], ["2019-10-09", 5931560427.91], ["2019-10-10", 7438443263.24], ["2019-10-11", 12932909331.56], ["2019-10-15", 5383606995.45], ["2019-10-16", 5278949715.28], ["2019-10-17", 7599495153.09], ["2019-10-18", 11405696360.09], ["2019-10-21", 13043297233.5], ["2019-10-22", 2899341265.56], ["2019-10-23", 3154008233.18], ["2019-10-24", 2722023758.16], ["2019-10-25", 2758331847.84], ["2019-10-28", 3558884321.23], ["2019-10-29", 5595660907.36], ["2019-10-30", 4869115815.22], ["2019-10-31", 8656306936.36], ["2019-11-01", 37375405517.63], ["2019-11-04", 6478531250.0], ["2019-11-05", 7435427032.7], ["2019-11-06", 9075457347.14], ["2019-11-07", 7006938899.46], ["2019-11-08", 7919805614.47], ["2019-11-12", 6569690605.53], ["2019-11-13", 7927268128.21], ["2019-11-14", 8438674851.03], ["2019-11-15", 28089909902.36], ["2019-11-18", 3856061250.96], ["2019-11-19", 7085664340.21], ["2019-11-20", 7152708516.48], ["2019-11-21", 5385349332.0], ["2019-11-22", 6727287758.15], ["2019-11-25", 5844355472.52], ["2019-11-26", 11488343217.95], ["2019-11-27", 6409010810.64], ["2019-11-29", 4056362952.61], ["2019-12-02", 4529072889.23], ["2019-12-03", 4413439330.37], ["2019-12-04", 5824806034.0], ["2019-12-05", 5264810594.09], ["2019-12-06", 8706873443.82], ["2019-12-09", 3152250012.06], ["2019-12-10", 5885904704.53], ["2019-12-11", 6986173922.76], ["2019-12-12", 4834993736.29], ["2019-12-13", 11249602719.69], ["2019-12-16", 3837460734.69], ["2019-12-17", 1947110275.08], ["2019-12-18", 1271544394.37], ["2019-12-19", 3668086238.44], ["2019-12-20", 2505128750.0], ["2019-12-23", 3445585662.21], ["2019-12-24", 1700794955.37], ["2019-12-26", null], ["2019-12-27", 1266494508.39], ["2019-12-30", null], ["2019-12-31", 2516437500.0], ["2020-01-02", 16726128056.08], ["2020-01-03", 4912601610.4], ["2020-01-06", 2191759059.12], ["2020-01-07", 2265750000.0], ["2020-01-08", 6932500219.78], ["2020-01-09", 6920458379.12], ["2020-01-10", 9894779406.34], ["2020-01-13", 3196125000.0], ["2020-01-14", 4444884340.67], ["2020-01-15", 9740879566.18], ["2020-01-16", 9565341750.11], ["2020-01-17", 8121170856.72], ["2020-01-21", 8044957924.91], ["2020-01-22", 7125425978.72], ["2020-01-23", 6247533761.62], ["2020-01-24", 3799353894.23], ["2020-01-27", 2905793667.94], ["2020-01-28", 2147155837.92], ["2020-01-29", 5660817698.54], ["2020-01-30", 4360874615.38], ["2020-01-31", 8044785305.97], ["2020-02-03", 5806261922.14], ["2020-02-04", 9543927573.65], ["2020-02-05", 2620546554.0], ["2020-02-06", 9717638771.1], ["2020-02-07", 9687046128.06], ["2020-02-10", 5739428032.88], ["2020-02-11", null], ["2020-02-12", 8217940363.59], ["2020-02-13", 2829394337.93], ["2020-02-14", 7070747442.06], ["2020-02-18", 14429037225.28], ["2020-02-19", 7176982918.96], ["2020-02-20", 7444969711.55], ["2020-02-21", 8682934783.22], ["2020-02-24", 2217687500.0], ["2020-02-25", 4231193964.64], ["2020-02-26", 4802023279.53], ["2020-02-27", 7241150527.29], ["2020-02-28", 4787981236.24], ["2020-03-02", 5933348514.34], ["2020-03-03", 3942106078.27], ["2020-03-04", 11989285193.56], ["2020-03-05", 6726300374.31], ["2020-03-06", 9631878073.08], ["2020-03-09", 4020923695.04], ["2020-03-10", 2497277295.96], ["2020-03-11", 9086966449.17], ["2020-03-12", 12191772149.7], ["2020-03-13", 9729716212.46], ["2020-03-16", 13225698008.24], ["2020-03-17", 3862133104.39], ["2020-03-18", 2906322445.06], ["2020-03-19", 8067552944.52], ["2020-03-20", 13074102306.27], ["2020-03-23", 8204358040.74], ["2020-03-24", 6721937852.65], ["2020-03-25", 4174032389.29], ["2020-03-26", 7310100435.49], ["2020-03-27", 4475072450.38], ["2020-03-30", 1737056195.45], ["2020-03-31", 6971206418.85], ["2020-04-01", 28363361911.38], ["2020-04-02", 1568968750.0], ["2020-04-03", 5525967856.08], ["2020-04-06", 4688778265.14], ["2020-04-07", 2612204328.8], ["2020-04-08", 12840865127.06], ["2020-04-09", 13952805837.9], ["2020-04-13", 5141671368.0], ["2020-04-14", 7315040810.44], ["2020-04-15", 6079191071.43], ["2020-04-16", 5640483001.38], ["2020-04-17", 10699062570.43], ["2020-04-20", 3190702789.18], ["2020-04-21", 5661651085.16], ["2020-04-22", 11680504276.49], ["2020-04-23", 4789196034.05], ["2020-04-24", 10614629574.44], ["2020-04-27", 2436538324.18], ["2020-04-28", 6198214705.29], ["2020-04-29", 2718771200.0], ["2020-04-30", 8480479810.85], ["2020-05-01", 7161923290.27], ["2020-05-04", 2926721697.45], ["2020-05-05", null], ["2020-05-06", 3287750000.0], ["2020-05-07", 3998886087.56], ["2020-05-08", 7639630358.67], ["2020-05-11", 5535111145.18], ["2020-05-12", 5180853742.51], ["2020-05-13", 4794588801.08], ["2020-05-14", 2712735263.68], ["2020-05-15", 24081975595.22], ["2020-05-18", 4468943266.66], ["2020-05-19", 6977950523.67], ["2020-05-20", 6070803167.33], ["2020-05-21", 5722497018.56], ["2020-05-22", 7652107656.32], ["2020-05-26", 11742867765.5], ["2020-05-27", 2219285437.35], ["2020-05-28", 4621544277.47], ["2020-05-29", 2454493449.15], ["2020-06-01", 3922560467.9], ["2020-06-02", 1940342977.34], ["2020-06-03", 3698056661.91], ["2020-06-04", 6613511111.76], ["2020-06-05", 3318678043.27], ["2020-06-08", 1626500000.0], ["2020-06-09", 7210159423.1], ["2020-06-10", 5524052556.24], ["2020-06-11", 3439981613.94], ["2020-06-12", 9377221318.31], ["2020-06-15", 6254500000.0], ["2020-06-16", 3596862500.0], ["2020-06-17", 2266584103.26], ["2020-06-18", 3143607418.03], ["2020-06-19", 2712024866.11], ["2020-06-22", null], ["2020-06-23", 1796290591.03], ["2020-06-24", 4285670000.0], ["2020-06-25", 3466689570.0], ["2020-06-26", 1987024296.02], ["2020-06-29", null], ["2020-06-30", 11435352397.11], ["2020-07-01", 8423959721.93], ["2020-07-02", 17753311202.32], ["2020-07-06", 4053824381.86], ["2020-07-07", 599317168.1], ["2020-07-08", 8511236660.15], ["2020-07-09", 2845562793.24], ["2020-07-10", 3529559705.6], ["2020-07-13", 4039275894.85], ["2020-07-14", 2664549481.0], ["2020-07-15", 10136768446.46], ["2020-07-16", 8725918344.63], ["2020-07-17", 9537538455.12], ["2020-07-20", 7770894565.26], ["2020-07-21", 5707795558.1], ["2020-07-22", 4622569660.6], ["2020-07-23", 975812500.0], ["2020-07-24", 590577936.25], ["2020-07-27", 805321691.73], ["2020-07-28", 4772638495.88], ["2020-07-29", 2769646773.11], ["2020-07-30", 4406168750.0], ["2020-07-31", 6286060284.57], ["2020-08-03", 10014416474.18], ["2020-08-04", 5629100000.0], ["2020-08-05", 8397600000.0], ["2020-08-06", 1469719218.46], ["2020-08-07", 3762347545.37], ["2020-08-10", null], ["2020-08-11", 4614740123.44], ["2020-08-12", 5583303963.79], ["2020-08-13", 5721690217.42], ["2020-08-14", 8659731009.63], ["2020-08-17", 10274658496.44], ["2020-08-18", 4879875781.25], ["2020-08-19", 5450698845.11], ["2020-08-20", 12194450942.41], ["2020-08-21", 5019484531.24], ["2020-08-24", 3695162594.06], ["2020-08-25", 1796515081.52], ["2020-08-26", 2914271299.22], ["2020-08-27", 6746041684.82], ["2020-08-28", 5705380332.89], ["2020-08-31", 3806723233.7], ["2020-09-01", 6476126351.76], ["2020-09-02", 7222471299.79], ["2020-09-03", 3429421467.41], ["2020-09-04", 5759632121.76], ["2020-09-08", 4375263179.41], ["2020-09-09", 2671888586.97], ["2020-09-10", 5181909952.45], ["2020-09-11", 5906210305.96], ["2020-09-14", 6861616032.63], ["2020-09-15", 6446533889.27], ["2020-09-16", 2263604279.89], ["2020-09-17", 7850501209.24], ["2020-09-18", 5881362365.61], ["2020-09-21", null], ["2020-09-22", 982187500.0], ["2020-09-23", 1840763649.78], ["2020-09-24", 3249937500.0], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 3396925000.0], ["2020-10-01", 19912119323.14], ["2020-10-02", 6352684069.29], ["2020-10-05", 2831293572.28], ["2020-10-06", 5234775000.0], ["2020-10-07", 12239868826.37], ["2020-10-08", 3329082818.06], ["2020-10-09", 9121109805.92], ["2020-10-13", 16603776132.38], ["2020-10-14", 6318020516.3], ["2020-10-15", 10935693362.77], ["2020-10-16", 7384712751.36], ["2020-10-19", 7232491940.01], ["2020-10-20", 4688052992.62], ["2020-10-21", 4566312907.6], ["2020-10-22", 9534481293.15], ["2020-10-23", 6221406468.78], ["2020-10-26", 2271335190.21], ["2020-10-27", 2338168750.0], ["2020-10-28", 6812036868.53], ["2020-10-29", 3819000000.0], ["2020-10-30", 6124153471.65], ["2020-11-02", 5372236443.37], ["2020-11-03", 1596562500.0], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 1322941556.62], ["2020-11-09", 3255482404.36], ["2020-11-10", 6579138614.74], ["2020-11-12", 3726481182.07], ["2020-11-13", 8455638869.74], ["2020-11-16", 13703975259.71], ["2020-11-17", 10023779511.84], ["2020-11-18", 9467840475.54], ["2020-11-19", 11236024643.15], ["2020-11-20", 6767876354.15], ["2020-11-23", 2409373750.0], ["2020-11-24", 7340236134.08], ["2020-11-25", 9233022119.56], ["2020-11-27", 714065628.76], ["2020-11-30", 4341513629.77], ["2020-12-01", 2286702145.54], ["2020-12-02", 5427858244.14], ["2020-12-03", 11314008149.0], ["2020-12-04", 4926892902.33], ["2020-12-07", 1912774174.02], ["2020-12-08", 2744905454.79], ["2020-12-09", 2970273737.88], ["2020-12-10", 1835691798.48], ["2020-12-11", 4388813044.63], ["2020-12-14", 5732182568.34], ["2020-12-15", 7013552206.2], ["2020-12-16", 1827126048.67], ["2020-12-17", 6314697850.83], ["2020-12-18", 4692772894.02], ["2020-12-21", null], ["2020-12-22", 1305175953.34], ["2020-12-23", 3641256902.18], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 4023595055.25], ["2020-12-30", null], ["2020-12-31", 1718775000.0], ["2021-01-04", 3881929028.26], ["2021-01-05", 1934750000.0], ["2021-01-06", 2040233183.7], ["2021-01-07", 4914406079.29], ["2021-01-08", 5546422033.51], ["2021-01-11", 755500000.0], ["2021-01-12", 4432514843.99], ["2021-01-13", 6557139627.06], ["2021-01-14", 6837342470.57], ["2021-01-15", 12573083024.09], ["2021-01-19", 6419130001.15], ["2021-01-20", 6332277109.9], ["2021-01-21", 5182000904.36], ["2021-01-22", 7164649568.16], ["2021-01-25", 4543556286.28], ["2021-01-26", 2160091516.41], ["2021-01-27", 845359150.55], ["2021-01-28", 2475818233.7], ["2021-01-29", 2269602842.71], ["2021-02-01", 7815200828.36], ["2021-02-02", 7907524197.09], ["2021-02-03", 4339198882.9], ["2021-02-04", 5361454207.17], ["2021-02-05", 2238856476.18], ["2021-02-08", 1901195825.89], ["2021-02-09", null], ["2021-02-10", 2610542459.24], ["2021-02-11", 1417227500.0], ["2021-02-12", 2951975864.11], ["2021-02-16", 12886536118.77], ["2021-02-17", 2468295821.83], ["2021-02-18", 4983615901.24], ["2021-02-19", 5458539053.85], ["2021-02-22", 7624903240.25], ["2021-02-23", 1175375000.0], ["2021-02-24", 2431981115.06], ["2021-02-25", 6646823891.5], ["2021-02-26", 6989740823.55], ["2021-03-01", 8416740562.86], ["2021-03-02", 4470843623.08], ["2021-03-03", 1869242456.15], ["2021-03-04", 5891056360.48], ["2021-03-05", 5864318579.06], ["2021-03-08", 2896374898.61], ["2021-03-09", 6790111493.9], ["2021-03-10", 2611441510.71], ["2021-03-11", 8559199894.68], ["2021-03-12", 2589529376.68], ["2021-03-15", 10104738694.89], ["2021-03-16", 2764433128.22], ["2021-03-17", 4253390191.91], ["2021-03-18", 3790408156.96], ["2021-03-19", 5182031856.31], ["2021-03-22", 2656040354.7], ["2021-03-23", 3584346961.33], ["2021-03-24", null], ["2021-03-25", 3880304612.3], ["2021-03-26", 7660383943.37], ["2021-03-29", 829123722.37], ["2021-03-30", null], ["2021-03-31", 1745843750.0], ["2021-04-01", 11511558243.93], ["2021-04-05", 710249264.24], ["2021-04-06", 712656205.11], ["2021-04-07", 2628326830.12], ["2021-04-08", 4349254754.19], ["2021-04-09", 2583015108.98], ["2021-04-12", 2071587058.06], ["2021-04-13", 3868077506.91], ["2021-04-14", 5262605194.87], ["2021-04-15", 5773440232.16], ["2021-04-16", 1509036686.22], ["2021-04-19", 2662791369.27], ["2021-04-20", 3504476475.93], ["2021-04-21", 3068194889.51], ["2021-04-22", 6473569515.65], ["2021-04-23", 5614261367.25], ["2021-04-26", 3251965999.66], ["2021-04-27", 1918250863.26], ["2021-04-28", 10311786825.22], ["2021-04-29", 1251037499.99], ["2021-04-30", 5170821666.97], ["2021-05-03", null], ["2021-05-04", 6021812500.0], ["2021-05-05", 2067500000.0], ["2021-05-06", 4219699723.72], ["2021-05-07", 8015386766.1], ["2021-05-10", 4188401205.6], ["2021-05-11", 1012512292.82], ["2021-05-12", 3417479986.12], ["2021-05-13", 4270596268.17], ["2021-05-14", 3635412258.25], ["2021-05-17", 22708173646.05], ["2021-05-18", 2841876972.43], ["2021-05-19", 3759068293.05], ["2021-05-20", 4903847603.46], ["2021-05-21", 3100459649.65], ["2021-05-24", 6699507958.72], ["2021-05-25", 7155072325.32], ["2021-05-26", 5991436130.71], ["2021-05-27", 2473787548.31], ["2021-05-28", 5805971374.5], ["2021-06-01", 3036178823.93], ["2021-06-02", 1946929529.56], ["2021-06-03", 2748468634.02], ["2021-06-04", 3400825715.69], ["2021-06-07", 4975733396.93], ["2021-06-08", 2593700445.6], ["2021-06-09", 2428458494.93], ["2021-06-10", 4485912661.51], ["2021-06-11", 2876207313.38], ["2021-06-14", null], ["2021-06-15", 3956945052.58], ["2021-06-16", 1505226464.15], ["2021-06-17", 5172513262.1], ["2021-06-18", 3673976915.7], ["2021-06-21", 960007812.5], ["2021-06-22", 7034191219.78], ["2021-06-23", 6328128298.21], ["2021-06-24", 2057162364.88], ["2021-06-25", 1748900156.24], ["2021-06-28", null], ["2021-06-29", 2921951968.79], ["2021-06-30", 7923206250.0], ["2021-07-01", 10643581858.42], ["2021-07-02", 4471349565.22], ["2021-07-06", 2952300000.0], ["2021-07-07", 2384232258.13], ["2021-07-08", 3544033750.0], ["2021-07-09", 1979529345.09], ["2021-07-12", 2176888053.64], ["2021-07-13", 4128743491.03], ["2021-07-14", 5508447055.9], ["2021-07-15", 10946690052.72], ["2021-07-16", 6047746108.32], ["2021-07-19", 3099074622.47], ["2021-07-20", 3981818556.72], ["2021-07-21", 7518312351.66], ["2021-07-22", null], ["2021-07-23", 732362500.0], ["2021-07-26", 2040342875.32], ["2021-07-27", 1735177622.52], ["2021-07-28", 4672036351.06], ["2021-07-29", 3124500000.0], ["2021-07-30", 7010138897.16], ["2021-08-02", 1506775985.01], ["2021-08-03", null], ["2021-08-04", 558826490.48], ["2021-08-05", 1237562500.0], ["2021-08-06", 3855025296.34], ["2021-08-09", null], ["2021-08-10", 1397210259.94], ["2021-08-11", null], ["2021-08-12", 2120437046.62], ["2021-08-13", 867059761.74], ["2021-08-16", 5424390557.06], ["2021-08-17", 5017286684.78], ["2021-08-18", 615845176.63], ["2021-08-19", 6207794736.43], ["2021-08-20", 3812088204.88], ["2021-08-23", 3941489767.86], ["2021-08-24", 3055807880.43], ["2021-08-25", 4427371146.4], ["2021-08-26", 2403042669.83], ["2021-08-27", 1612555255.11], ["2021-08-30", 1650154585.59], ["2021-08-31", 3383640685.59], ["2021-09-01", 3574132281.25], ["2021-09-02", 3944698321.39], ["2021-09-03", 1584225584.2], ["2021-09-07", 3691694531.25], ["2021-09-08", 3592758926.7], ["2021-09-09", 4350261005.15], ["2021-09-10", 4347710318.72], ["2021-09-13", null], ["2021-09-14", 5277499211.96], ["2021-09-15", 13722489612.77], ["2021-09-16", 6184793639.5], ["2021-09-17", 4529069146.87], ["2021-09-20", null], ["2021-09-21", 6809215579.14], ["2021-09-22", 5401415710.38], ["2021-09-23", null], ["2021-09-24", 4941805841.04], ["2021-09-27", 4563030526.42], ["2021-09-28", 4902968750.0], ["2021-09-29", 3386554682.25], ["2021-09-30", 10573847385.43], ["2021-10-01", 6600706888.64], ["2021-10-04", 4084834392.27], ["2021-10-05", 6800979228.39], ["2021-10-06", 3096337701.95], ["2021-10-07", 3215337031.25], ["2021-10-08", 2376389362.76], ["2021-10-12", 1964119595.55], ["2021-10-13", 3198601627.04], ["2021-10-14", 6424779626.69], ["2021-10-15", 5796309395.81], ["2021-10-18", 4540620868.68], ["2021-10-19", 2647428929.06], ["2021-10-20", 4729726602.56], ["2021-10-21", 3274497484.05], ["2021-10-22", 10071270394.74], ["2021-10-25", 4225190532.14], ["2021-10-26", 2077139949.5], ["2021-10-27", 3022001980.76], ["2021-10-28", 4691848424.42], ["2021-10-29", 4451363746.34], ["2021-11-01", 3920662223.81], ["2021-11-02", 1280225747.28], ["2021-11-03", 1490656250.0], ["2021-11-04", 3363624231.75], ["2021-11-05", 1977306887.22], ["2021-11-08", 4971148029.4], ["2021-11-09", 2276282608.7], ["2021-11-10", 2025344276.68], ["2021-11-12", 3361115869.47], ["2021-11-15", 9813053375.34], ["2021-11-16", 1930168090.82], ["2021-11-17", 6350176086.96], ["2021-11-18", 16201240845.24], ["2021-11-19", 10936246670.6], ["2021-11-22", 12455148756.67], ["2021-11-23", 4024723296.98], ["2021-11-24", 12373205767.57], ["2021-11-26", 11735457905.88], ["2021-11-29", 4385116924.38], ["2021-11-30", 3951573735.9], ["2021-12-01", 1144252868.12], ["2021-12-02", 11205895421.08], ["2021-12-03", 10607901291.79], ["2021-12-06", 8849443545.84], ["2021-12-07", 6051525057.8], ["2021-12-08", 8336692203.52], ["2021-12-09", 3014336602.21], ["2021-12-10", 3922151987.11], ["2021-12-13", 2970457236.37], ["2021-12-14", 7808657717.39], ["2021-12-15", 7164689827.21], ["2021-12-16", 3933137192.75], ["2021-12-17", 4247815470.15], ["2021-12-20", 6743759367.18], ["2021-12-21", 2212377524.04], ["2021-12-22", 4248255574.73], ["2021-12-23", 816561042.39], ["2021-12-27", 2596154229.97], ["2021-12-28", 1092676902.17], ["2021-12-29", 1703312500.0], ["2021-12-30", 2795210869.94], ["2021-12-31", 12650128402.59], ["2022-01-03", 2330341839.0], ["2022-01-04", 538962244.0], ["2022-01-05", 3954978685.08], ["2022-01-06", 4995973375.0], ["2022-01-07", 3489922303.87], ["2022-01-10", null], ["2022-01-11", 2971080274.55], ["2022-01-12", 5566328483.43], ["2022-01-13", 5915875726.09], ["2022-01-14", 5906053263.61], ["2022-01-18", 17003450111.79], ["2022-01-19", 5861661815.38], ["2022-01-20", 8124391071.95], ["2022-01-21", 5298172596.14], ["2022-01-24", 5214160302.82], ["2022-01-25", 6713997048.49], ["2022-01-26", 13495386559.99], ["2022-01-27", 3291769112.57], ["2022-01-28", 4622855626.82], ["2022-01-31", 1205186947.51], ["2022-02-01", 4748493624.92], ["2022-02-02", 7164648663.53], ["2022-02-03", 4019462880.39], ["2022-02-04", 5280600000.0], ["2022-02-07", 4328027173.94], ["2022-02-08", 1760337612.22], ["2022-02-09", 5488434832.3], ["2022-02-10", 3251066032.0], ["2022-02-11", 4736885194.58], ["2022-02-14", null], ["2022-02-15", 10961543965.82], ["2022-02-16", 2948250000.0], ["2022-02-17", 3502459172.93], ["2022-02-18", 10926794236.54], ["2022-02-22", 1544665086.47], ["2022-02-23", 696875000.0], ["2022-02-24", 10215017676.28], ["2022-02-25", 10214159272.26], ["2022-02-28", 18559851559.82], ["2022-03-01", 3678858194.07], ["2022-03-02", 3044015857.7], ["2022-03-03", 4691741587.64], ["2022-03-04", 13135197099.44], ["2022-03-07", 8752791378.57], ["2022-03-08", 6882145790.74], ["2022-03-09", 5486448750.0], ["2022-03-10", 6249938827.33], ["2022-03-11", 12177634534.88], ["2022-03-14", 12597356810.74], ["2022-03-15", 9812010013.81], ["2022-03-16", 2261027561.77], ["2022-03-17", 13414583858.7], ["2022-03-18", 8356755915.5], ["2022-03-21", 2733337500.0], ["2022-03-22", 3871114298.0], ["2022-03-23", 1706011610.84], ["2022-03-24", 3599100272.49], ["2022-03-25", 2672778699.44], ["2022-03-28", 1573541850.84], ["2022-03-29", 1050500000.0], ["2022-03-30", 2489454080.72], ["2022-03-31", 18047820647.13], ["2022-04-01", 17060983575.11], ["2022-04-04", 1226020107.31], ["2022-04-05", null], ["2022-04-06", 4252600673.34], ["2022-04-07", 8442940372.36], ["2022-04-08", 3509165092.11], ["2022-04-11", 3706918358.34], ["2022-04-12", 3615928570.81], ["2022-04-13", 1674567119.57], ["2022-04-14", 4273229708.27], ["2022-04-18", 4914076657.47], ["2022-04-19", null], ["2022-04-20", 979602028.89], ["2022-04-21", 2400004799.73], ["2022-04-22", 3465231315.63], ["2022-04-25", 687257131.15], ["2022-04-26", 2385156716.16], ["2022-04-27", 2420423668.08], ["2022-04-28", 1936119897.33], ["2022-04-29", 1824058465.0], ["2022-05-02", 3144602671.87], ["2022-05-03", null], ["2022-05-04", 2995892000.0], ["2022-05-05", 2650353437.5], ["2022-05-06", 10545133423.15], ["2022-05-09", 11272301638.2], ["2022-05-10", 1219714673.91], ["2022-05-11", 3956209928.4], ["2022-05-12", 3685388756.91], ["2022-05-13", 5936485647.62], ["2022-05-16", 16555831805.47], ["2022-05-17", 2407820747.3], ["2022-05-18", 4371848816.29], ["2022-05-19", 3423237873.99], ["2022-05-20", 5616134301.1], ["2022-05-23", 3956450595.31], ["2022-05-24", 3316287005.91], ["2022-05-25", 3880030369.1], ["2022-05-26", 2420088366.08], ["2022-05-27", 1286952886.94], ["2022-05-31", 2076225000.0], ["2022-06-01", 2531076195.37], ["2022-06-02", 3522864402.17], ["2022-06-03", 1044224954.83], ["2022-06-06", null], ["2022-06-07", 2869466709.62], ["2022-06-08", 3226224968.75], ["2022-06-09", 4489959599.22], ["2022-06-10", 2720427098.52], ["2022-06-13", 8095045295.65], ["2022-06-14", 1019324136.74], ["2022-06-15", 6238406250.0], ["2022-06-16", 4861665665.75], ["2022-06-17", 4357917147.81], ["2022-06-21", null], ["2022-06-22", 2019202372.0], ["2022-06-23", 10206118439.49], ["2022-06-24", 2119423432.95], ["2022-06-27", null], ["2022-06-28", 2540201467.39], ["2022-06-29", 1193618750.0], ["2022-06-30", 16861355046.64], ["2022-07-01", 6281915000.0], ["2022-07-05", 1452263750.0], ["2022-07-06", 1268945879.59], ["2022-07-07", 3052600000.0], ["2022-07-08", 1836154672.49], ["2022-07-11", 849127887.23], ["2022-07-12", 2885029362.92], ["2022-07-13", 2347771003.89], ["2022-07-14", 3441285616.79], ["2022-07-15", 14343945319.93], ["2022-07-18", 1982565312.5], ["2022-07-19", 3236573097.8], ["2022-07-20", 2840192860.08], ["2022-07-21", 1233882364.25], ["2022-07-22", 4460681308.01], ["2022-07-25", 3922605841.03], ["2022-07-26", 1211216215.6], ["2022-07-27", 4381462415.76], ["2022-07-28", 8367156909.13], ["2022-07-29", 9000333637.44], ["2022-08-01", 4766932793.17], ["2022-08-02", 3650046688.8], ["2022-08-03", 2399000000.0], ["2022-08-04", 10387883615.92], ["2022-08-05", 3948723117.75], ["2022-08-08", 3074590406.0], ["2022-08-09", 6641008268.24], ["2022-08-10", 5983085454.66], ["2022-08-11", 1978050000.0], ["2022-08-12", 5348693531.69], ["2022-08-15", 14425853865.67], ["2022-08-16", 5509295788.03], ["2022-08-17", 2249362099.2], ["2022-08-18", 7962083837.8], ["2022-08-19", 2501801219.68], ["2022-08-22", 3178269519.22], ["2022-08-23", 3732198653.57], ["2022-08-24", 4199929870.92], ["2022-08-25", 2848295851.5], ["2022-08-26", 3083464156.72], ["2022-08-29", 3519034538.15], ["2022-08-30", null], ["2022-08-31", 3426648777.18], ["2022-09-01", 1900906453.81], ["2022-09-02", 3237917753.81], ["2022-09-06", 2918218750.0], ["2022-09-07", 2356980156.25], ["2022-09-08", 3447094386.56], ["2022-09-09", 4530345889.88], ["2022-09-12", 2880481129.72], ["2022-09-13", 2504130681.05], ["2022-09-14", 517523505.43], ["2022-09-15", 12896425130.25], ["2022-09-16", 5711295544.7], ["2022-09-19", 1292825000.0], ["2022-09-20", 5081440511.62], ["2022-09-21", 5145005104.11], ["2022-09-22", 13082233906.25], ["2022-09-23", 6020017500.0], ["2022-09-26", 1937477900.55], ["2022-09-27", 3193223806.91], ["2022-09-28", 2216628735.54], ["2022-09-29", 2413501950.0], ["2022-09-30", 16449916291.86], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 2527766474.19], ["2022-10-06", 5275005258.24], ["2022-10-07", 2151971460.97], ["2022-10-11", 1567242909.76], ["2022-10-12", 3761645448.15], ["2022-10-13", 3866830725.46], ["2022-10-14", 2540274515.71], ["2022-10-17", 2670494225.55], ["2022-10-18", 1220906522.25], ["2022-10-19", 3823772026.0], ["2022-10-20", 10181879850.25], ["2022-10-21", 3737787707.86], ["2022-10-24", 2673885233.41], ["2022-10-25", 4453579210.76], ["2022-10-26", 3771586792.44], ["2022-10-27", 2096755288.15], ["2022-10-28", 6529823641.38], ["2022-10-31", 1693891710.79], ["2022-11-01", 636750000.0], ["2022-11-02", 1209637135.43], ["2022-11-03", 12187555761.1], ["2022-11-04", 7075787778.73], ["2022-11-07", 1570225233.63], ["2022-11-08", null], ["2022-11-09", 3116149045.93], ["2022-11-10", 8135109672.26], ["2022-11-14", 3285128068.32], ["2022-11-15", 8684291075.91], ["2022-11-16", 6664662500.0], ["2022-11-17", 2777531215.47], ["2022-11-18", 1406590298.66], ["2022-11-21", 5707775437.64], ["2022-11-22", 7328716603.64], ["2022-11-23", 1351750000.0], ["2022-11-25", 1094312160.67], ["2022-11-28", 10185179915.32], ["2022-11-29", 4350475062.67], ["2022-11-30", 14008014376.77], ["2022-12-01", 2563722949.17], ["2022-12-02", 5662084437.31], ["2022-12-05", 660810304.32], ["2022-12-06", 2076417866.85], ["2022-12-07", 3041462828.96], ["2022-12-08", 3981211294.89], ["2022-12-09", 3640890760.87], ["2022-12-12", 1022065045.82], ["2022-12-13", 1621001143.74], ["2022-12-14", 2115674453.13], ["2022-12-15", 18241218029.69], ["2022-12-16", 5434894021.74], ["2022-12-19", null], ["2022-12-20", 8596706574.95], ["2022-12-21", 2435031050.0], ["2022-12-22", 3869214077.97], ["2022-12-23", 559574806.19], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 5262500000.0], ["2022-12-30", 17733430055.24], ["2023-01-03", 1507062500.0], ["2023-01-04", 2834041868.09], ["2023-01-05", 4900467495.15], ["2023-01-06", 3778625500.69], ["2023-01-09", 1597567648.85], ["2023-01-10", 5229974188.55], ["2023-01-11", 2114525570.82], ["2023-01-12", 3033114724.95], ["2023-01-13", 1568664838.55], ["2023-01-17", 3143978877.7], ["2023-01-18", 3227205000.0], ["2023-01-19", 4956154850.0], ["2023-01-20", 4761559260.0], ["2023-01-23", 2260568294.8], ["2023-01-24", 1223087137.87], ["2023-01-25", 2995403996.91], ["2023-01-26", 1010865011.82], ["2023-01-27", 1727138343.74], ["2023-01-30", 1793529359.25], ["2023-01-31", 8295507548.04], ["2023-02-01", 2947114823.11], ["2023-02-02", 6093483781.96], ["2023-02-03", 8880602011.31], ["2023-02-06", 9183959189.64], ["2023-02-07", 2088790611.06], ["2023-02-08", 5608547557.26], ["2023-02-09", 8025923774.15], ["2023-02-10", 1153092548.08], ["2023-02-13", null], ["2023-02-14", 7876794475.17], ["2023-02-15", 5151368750.0], ["2023-02-16", 11210276363.06], ["2023-02-17", 1977574896.4], ["2023-02-21", 1154748584.26], ["2023-02-22", 3249278419.91], ["2023-02-23", 2432818750.0], ["2023-02-24", 4491233529.0], ["2023-02-27", null], ["2023-02-28", 24399645412.33], ["2023-03-01", 4974774630.52], ["2023-03-02", 7811410566.3], ["2023-03-03", 891624223.06], ["2023-03-06", 4150480940.93], ["2023-03-07", 5108751300.94], ["2023-03-08", 915152779.38], ["2023-03-09", 2633857216.84], ["2023-03-10", 3903066386.11], ["2023-03-13", 4197696655.79], ["2023-03-14", 7882515861.38], ["2023-03-15", 8971510913.57], ["2023-03-16", 8280779047.44], ["2023-03-17", 17312519073.9], ["2023-03-20", 3251429148.07], ["2023-03-21", 1141598338.54], ["2023-03-22", 2802432616.96], ["2023-03-23", 3978066658.47], ["2023-03-24", 1057190650.3], ["2023-03-27", null], ["2023-03-28", 5811072379.83], ["2023-03-29", null], ["2023-03-30", 7785044257.0], ["2023-03-31", 10816841812.75], ["2023-04-03", 1643405076.04], ["2023-04-04", 4712288520.37], ["2023-04-05", 3465202442.28], ["2023-04-06", 3593914362.45], ["2023-04-10", 1544917377.09], ["2023-04-11", null], ["2023-04-12", 791668823.89], ["2023-04-13", 4464427429.63], ["2023-04-14", 4736087733.75], ["2023-04-17", 2404483703.61], ["2023-04-18", 5293135625.0], ["2023-04-19", 3725527458.13], ["2023-04-20", 4861367016.94], ["2023-04-21", 1629835040.49], ["2023-04-24", 3982806989.91], ["2023-04-25", 4354143035.34], ["2023-04-26", null], ["2023-04-27", 3211464179.43], ["2023-04-28", 6980020121.34], ["2023-05-01", 9718374396.38], ["2023-05-02", 5058312929.61], ["2023-05-03", 3485909342.43], ["2023-05-04", 6265514592.94], ["2023-05-05", 8336248682.67], ["2023-05-08", null], ["2023-05-09", 5713333570.73], ["2023-05-10", 7297414205.05], ["2023-05-11", 5463819211.63], ["2023-05-12", 4095379764.75], ["2023-05-15", 26972212118.8], ["2023-05-16", 11506625460.43], ["2023-05-17", 6228821096.68], ["2023-05-18", 2667964394.56], ["2023-05-19", 6853134564.75], ["2023-05-22", 3535478178.07], ["2023-05-23", 4681245738.49], ["2023-05-24", 6642066290.39], ["2023-05-25", 3500524610.91], ["2023-05-26", 4654805954.48], ["2023-05-30", null], ["2023-05-31", 2813146917.37], ["2023-06-01", 6102904631.53], ["2023-06-02", 1640685171.95], ["2023-06-05", 4628391206.48], ["2023-06-06", 1248565778.68], ["2023-06-07", 5442889344.87], ["2023-06-08", 3435150803.77], ["2023-06-09", 8787540665.96], ["2023-06-12", 1952633469.14], ["2023-06-13", 2842066324.32], ["2023-06-14", 4388955007.65], ["2023-06-15", 13778889675.51], ["2023-06-16", 6755368338.89], ["2023-06-20", 3181236573.46], ["2023-06-21", 1456893706.79], ["2023-06-22", 5147240143.21], ["2023-06-23", 3695578896.71], ["2023-06-26", 1560341304.35], ["2023-06-27", 1094307540.18], ["2023-06-28", 3173768750.0], ["2023-06-29", 4133469726.92], ["2023-06-30", 9552019628.59], ["2023-07-03", 1614132347.68], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", 2307177442.11], ["2023-07-11", 2910590691.24], ["2023-07-12", 2452920648.67], ["2023-07-13", 2603625000.0], ["2023-07-14", 1652453970.99], ["2023-07-17", 6850746516.53], ["2023-07-18", null], ["2023-07-19", 681027858.92], ["2023-07-20", 1200087192.62], ["2023-07-21", 1453905892.68], ["2023-07-24", 2329165238.52], ["2023-07-25", 4478018331.97], ["2023-07-26", 2092637686.56], ["2023-07-27", 12116095280.18], ["2023-07-28", 12674844935.68], ["2023-07-31", 14097398269.0], ["2023-08-01", 6085697082.2], ["2023-08-02", 4492733030.8], ["2023-08-03", 4621181803.6], ["2023-08-04", 536211480.58], ["2023-08-07", 1539292761.34], ["2023-08-08", 3275862278.87], ["2023-08-09", 5403619019.33], ["2023-08-10", 2735229460.77], ["2023-08-11", 5559325000.0], ["2023-08-14", 335258288.23], ["2023-08-15", 23365915800.65], ["2023-08-16", 7668326507.67], ["2023-08-17", 7549648496.83], ["2023-08-18", 1694507288.14], ["2023-08-21", 2896068566.61], ["2023-08-22", 2529032153.95], ["2023-08-23", 3452040403.43], ["2023-08-24", 10077990031.64], ["2023-08-25", 8444846525.17], ["2023-08-28", 6705335841.13], ["2023-08-29", 7007373223.46], ["2023-08-30", 4167213063.48], ["2023-08-31", 12079724912.44], ["2023-09-01", 2909765209.99], ["2023-09-05", 4220739874.11], ["2023-09-06", 1079965071.56], ["2023-09-07", 5463569199.03], ["2023-09-08", 3967591135.16], ["2023-09-11", 2290472345.08], ["2023-09-12", 2921884546.21], ["2023-09-13", 6509075945.44], ["2023-09-14", 7314705861.04], ["2023-09-15", 8071356908.41], ["2023-09-18", null], ["2023-09-19", 6602496289.78], ["2023-09-20", 5771390485.84], ["2023-09-21", 9742600469.41], ["2023-09-22", 2284657374.29], ["2023-09-25", 3518434045.52], ["2023-09-26", 2178519510.71], ["2023-09-27", 542547316.66], ["2023-09-28", 4425475584.21], ["2023-09-29", 5477475312.8], ["2023-10-02", 9015341326.29], ["2023-10-03", 3099648610.44], ["2023-10-04", 2003240740.88], ["2023-10-05", 2195226662.38], ["2023-10-06", 766471204.29], ["2023-10-10", 2044510302.14], ["2023-10-11", 2017974231.63], ["2023-10-12", 2534304390.24], ["2023-10-13", 1795140038.91], ["2023-10-16", 4297841012.3], ["2023-10-17", 2368587532.57], ["2023-10-18", 6863168571.42], ["2023-10-19", 4180739528.17], ["2023-10-20", 5512875182.26], ["2023-10-23", 2788920766.02], ["2023-10-24", 1753698033.17], ["2023-10-25", 5459935301.59], ["2023-10-26", 2497254769.97], ["2023-10-27", 2939039760.74], ["2023-10-30", 8178360639.65], ["2023-10-31", 7091622745.89], ["2023-11-01", 4030309061.69], ["2023-11-02", 7054553160.8], ["2023-11-03", 2748901713.16], ["2023-11-06", 3020548254.0], ["2023-11-07", 3176107847.49], ["2023-11-08", 1975306680.25], ["2023-11-09", 3270513519.27], ["2023-11-10", 3064205592.41], ["2023-11-13", 1392269602.12], ["2023-11-14", null], ["2023-11-15", 15330515157.84], ["2023-11-16", 6039558268.67], ["2023-11-17", 8447069463.98], ["2023-11-20", 5898823772.23], ["2023-11-21", 6623710278.15], ["2023-11-22", 4717183641.81], ["2023-11-24", 5321450873.21], ["2023-11-27", 5553556871.26], ["2023-11-28", 5905002684.49], ["2023-11-29", 4377912419.19], ["2023-11-30", 15913852558.21], ["2023-12-01", 6237954969.8], ["2023-12-04", 4511337126.89], ["2023-12-05", 11794814198.99], ["2023-12-06", 6749686021.1], ["2023-12-07", 8417800439.81], ["2023-12-08", 8507633459.05], ["2023-12-11", 4379625845.42], ["2023-12-12", 3823314875.91], ["2023-12-13", 8755739431.98], ["2023-12-14", 17072833467.83], ["2023-12-15", 19802921234.46], ["2023-12-18", 7200063239.27], ["2023-12-19", 3809517251.24], ["2023-12-20", 3943188735.37], ["2023-12-21", 3944354235.69], ["2023-12-22", 6424578454.24], ["2023-12-26", 1526028449.17], ["2023-12-27", null], ["2023-12-28", 1263203725.19], ["2023-12-29", 5346230621.26], ["2024-01-02", 10431329886.12], ["2024-01-03", 4530468749.51], ["2024-01-04", 3324345840.94], ["2024-01-05", 5383628744.86], ["2024-01-08", 1843914554.52], ["2024-01-09", 2793341150.3], ["2024-01-10", 2787893258.19], ["2024-01-11", 9042575209.31], ["2024-01-12", 5536171580.28], ["2024-01-16", 11565311418.83], ["2024-01-17", 4136059929.79], ["2024-01-18", 7745643902.03], ["2024-01-19", 9099941345.19], ["2024-01-22", 1063988561.11], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 2148418040.64], ["2024-01-26", 5539247622.96], ["2024-01-29", 3348765598.58], ["2024-01-30", 4192966928.83], ["2024-01-31", 13573577509.39], ["2024-02-01", 4236879839.22], ["2024-02-02", 3720128868.8], ["2024-02-05", 6213491244.33], ["2024-02-06", 985837794.16], ["2024-02-07", 5836971162.39], ["2024-02-08", 6136540749.55], ["2024-02-09", 3449542777.92], ["2024-02-12", null], ["2024-02-13", 4265106848.92], ["2024-02-14", 908267944.31], ["2024-02-15", 15058207127.25], ["2024-02-16", 7817441092.1], ["2024-02-20", 2681680045.74], ["2024-02-21", 5796742782.23], ["2024-02-22", 5279028665.59], ["2024-02-23", 2015632947.41], ["2024-02-26", 2517943796.21], ["2024-02-27", 5681886125.72], ["2024-02-28", 2940988412.59], ["2024-02-29", 14439996790.99], ["2024-03-01", 9844483498.88], ["2024-03-04", 2994174626.58], ["2024-03-05", 7042672512.95], ["2024-03-06", 4288351211.74], ["2024-03-07", 3957339617.23], ["2024-03-08", 4586472495.45], ["2024-03-11", 2524436057.7], ["2024-03-12", 3822181230.09], ["2024-03-13", 5119934874.71], ["2024-03-14", 4414235233.09], ["2024-03-15", 8306899240.54], ["2024-03-18", 5989212756.07], ["2024-03-19", 1871867848.33], ["2024-03-20", 6610105873.99], ["2024-03-21", 8419195131.34], ["2024-03-22", 1937566587.81], ["2024-03-25", 9873255475.09], ["2024-03-26", 3088176310.57], ["2024-03-27", 3528187500.0], ["2024-03-28", 5250012866.89], ["2024-04-01", 5207608696.84], ["2024-04-02", 3449360219.78], ["2024-04-03", null], ["2024-04-04", 7444005832.52], ["2024-04-05", 4660777598.4], ["2024-04-08", 1992907159.79], ["2024-04-09", null], ["2024-04-10", 4063215556.26], ["2024-04-11", 4193167358.79], ["2024-04-12", 6136435455.83], ["2024-04-15", 7169577462.72], ["2024-04-16", 2305441033.74], ["2024-04-17", 4562044105.95], ["2024-04-18", 7473165707.14], ["2024-04-19", 2487967047.22], ["2024-04-22", 1412096137.86], ["2024-04-23", null], ["2024-04-24", 1204448282.97], ["2024-04-25", 10020321194.19], ["2024-04-26", 6710924934.5], ["2024-04-29", null], ["2024-04-30", 21163516097.05], ["2024-05-01", 4878435593.7], ["2024-05-02", 5939570337.66], ["2024-05-03", 4630299441.19], ["2024-05-06", 3507905683.75], ["2024-05-07", 5060070381.45], ["2024-05-08", 2894076723.64], ["2024-05-09", 4859383851.86], ["2024-05-10", 6945331440.2], ["2024-05-13", 4847516272.95], ["2024-05-14", 1734001066.52], ["2024-05-15", 31474965409.36], ["2024-05-16", 11878427299.62], ["2024-05-17", 4810686000.0], ["2024-05-20", 5387004601.3], ["2024-05-21", 5018732515.16], ["2024-05-22", 2407180422.29], ["2024-05-23", 6224470985.49], ["2024-05-24", 6901748508.41], ["2024-05-28", 5888202780.97], ["2024-05-29", 9708573734.34], ["2024-05-30", 5226844044.1], ["2024-05-31", 12808267015.81], ["2024-06-03", 3644610851.77], ["2024-06-04", 2695519098.01], ["2024-06-05", 2811707029.78], ["2024-06-06", 2707152483.9], ["2024-06-07", 7782555036.8], ["2024-06-10", 4136099187.86], ["2024-06-11", 4153909610.52], ["2024-06-12", 3315020697.8], ["2024-06-13", 8058192005.16], ["2024-06-14", 7729809368.6], ["2024-06-17", 5178188010.69], ["2024-06-18", 2188236376.86], ["2024-06-20", 3331978321.36], ["2024-06-21", 2975802208.11], ["2024-06-24", null], ["2024-06-25", 1720756860.32], ["2024-06-26", 1299364643.6], ["2024-06-27", 2179076076.09], ["2024-06-28", 3447224374.66], ["2024-07-01", 15829947990.92], ["2024-07-02", null], ["2024-07-03", 6834915936.07], ["2024-07-05", 2820611582.79], ["2024-07-08", 2388896756.27], ["2024-07-09", 3647433806.74], ["2024-07-10", 4519078691.56], ["2024-07-11", 4069266380.91], ["2024-07-12", 4440120307.01], ["2024-07-15", 10684890925.84], ["2024-07-16", 2513305163.04], ["2024-07-17", 2808094270.41], ["2024-07-18", 5029100078.64], ["2024-07-19", 7001657462.71], ["2024-07-22", 3338030399.94], ["2024-07-23", null], ["2024-07-24", 5595811769.34], ["2024-07-25", 10418007251.4], ["2024-07-26", 4330822029.3], ["2024-07-29", null], ["2024-07-30", 3983659787.09], ["2024-07-31", 10255246750.0], ["2024-08-01", 7214919796.83], ["2024-08-02", 3986521378.2], ["2024-08-05", 5383325710.59], ["2024-08-06", 4304505011.08], ["2024-08-07", 4023224030.1], ["2024-08-08", 2947087901.33], ["2024-08-09", 7681564620.36], ["2024-08-12", 2505963750.0], ["2024-08-13", 2566923620.37], ["2024-08-14", null], ["2024-08-15", 13923620434.23], ["2024-08-16", 8713440353.69], ["2024-08-19", 4962099466.97], ["2024-08-20", 2673652876.7], ["2024-08-21", null], ["2024-08-22", 4100310827.67], ["2024-08-23", 2981897696.76], ["2024-08-26", 5811738742.24], ["2024-08-27", 1492219656.97], ["2024-08-28", 4595371366.85], ["2024-08-29", 5546485520.75], ["2024-08-30", 8276784009.93], ["2024-09-03", 8851582937.42], ["2024-09-04", 3658998153.67], ["2024-09-05", 8668111163.45], ["2024-09-06", 9524009675.01], ["2024-09-09", 2749195025.79], ["2024-09-10", 4661178388.62], ["2024-09-11", 6628801544.77], ["2024-09-12", 13862509510.28], ["2024-09-13", 12878087153.44], ["2024-09-16", 2915545749.06], ["2024-09-17", 5048863709.04], ["2024-09-18", null], ["2024-09-19", 9675375766.41], ["2024-09-20", 8483898880.77], ["2024-09-23", 8146231525.82], ["2024-09-24", 5068274864.72], ["2024-09-25", 5851836801.08], ["2024-09-26", 3624130194.43], ["2024-09-27", 1806588551.36], ["2024-09-30", 7319448556.25], ["2024-10-01", 14075879477.5], ["2024-10-02", 3315950500.0], ["2024-10-03", 5256790081.25], ["2024-10-04", 5408774727.48], ["2024-10-07", 8308693067.58], ["2024-10-08", 5968222844.24], ["2024-10-09", 2554601998.84], ["2024-10-10", 3433454175.73], ["2024-10-11", null], ["2024-10-15", 15751688197.78], ["2024-10-16", 1261207585.42], ["2024-10-17", 6568564426.38], ["2024-10-18", 1708205616.24], ["2024-10-21", 801818169.92], ["2024-10-22", 1963810749.99], ["2024-10-23", 2445038868.88], ["2024-10-24", 3801230801.07], ["2024-10-25", 7033626950.68], ["2024-10-28", 7059937187.5], ["2024-10-29", null], ["2024-10-30", 1880177831.49], ["2024-10-31", 16387384568.47], ["2024-11-01", 7378464288.56], ["2024-11-04", 2262765767.64], ["2024-11-05", 4188530837.53], ["2024-11-06", 6607808264.37], ["2024-11-07", 11777394080.92], ["2024-11-08", 6992098118.11], ["2024-11-12", null], ["2024-11-13", 5219942944.6], ["2024-11-14", 8313442442.67], ["2024-11-15", 41576962444.96], ["2024-11-18", 7876041378.95], ["2024-11-19", 3677519293.46], ["2024-11-20", 8381902296.38], ["2024-11-21", 5236940634.12], ["2024-11-22", 5701496361.64], ["2024-11-25", 9379494937.55], ["2024-11-26", 4037471990.81], ["2024-11-27", 6614201209.54], ["2024-11-29", 3814382130.66], ["2024-12-02", 11507960327.22], ["2024-12-03", 3765295439.85], ["2024-12-04", 6082536797.22], ["2024-12-05", 14847305389.55], ["2024-12-06", 17896751123.45], ["2024-12-09", 6360538063.54], ["2024-12-10", 8664083212.23], ["2024-12-11", 2623698918.24], ["2024-12-12", 11405070238.84], ["2024-12-13", 9433312254.2], ["2024-12-16", 9016131947.65], ["2024-12-17", 7013639729.39], ["2024-12-18", 4441455343.33], ["2024-12-19", 4666995104.21], ["2024-12-20", null], ["2024-12-23", 2695831962.95], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 1422878541.84], ["2025-01-02", 8507063149.65], ["2025-01-03", null], ["2025-01-06", 5237910515.23], ["2025-01-07", 6615372982.25], ["2025-01-08", 3904618035.48], ["2025-01-09", 4935975198.21], ["2025-01-10", 5029855857.93], ["2025-01-13", null], ["2025-01-14", 6826596525.92], ["2025-01-15", 21959703635.47], ["2025-01-16", 11157158772.38], ["2025-01-17", 7085947881.96], ["2025-01-21", 10694202356.66], ["2025-01-22", 5039123215.06], ["2025-01-23", 2818134871.54], ["2025-01-24", 6545518283.38], ["2025-01-27", 2347488521.32], ["2025-01-28", 3868905543.99], ["2025-01-29", 4101942700.11], ["2025-01-30", 7145765115.5], ["2025-01-31", 15213693238.29], ["2025-02-03", 6335884605.73], ["2025-02-04", 2441276271.41], ["2025-02-05", 4426679157.78], ["2025-02-06", null], ["2025-02-07", 6229852623.02], ["2025-02-10", 3731427913.14], ["2025-02-11", 2899792500.0], ["2025-02-12", 2792405000.0], ["2025-02-13", 5474196363.28], ["2025-02-14", 3486160020.79], ["2025-02-18", 10205356829.38], ["2025-02-19", 5210234874.66], ["2025-02-20", 3163223538.89], ["2025-02-21", 7572995782.99], ["2025-02-24", 1172413453.46], ["2025-02-25", 4316921145.65], ["2025-02-26", 2787787783.44], ["2025-02-27", 10435600685.52], ["2025-02-28", 18391571424.22], ["2025-03-03", 1470493439.22], ["2025-03-04", null], ["2025-03-05", 12913113388.89], ["2025-03-06", 8230609067.82], ["2025-03-07", 8941863487.49], ["2025-03-10", null], ["2025-03-11", 1660420875.8], ["2025-03-12", 2618975805.88], ["2025-03-13", 7424103701.9], ["2025-03-14", 10784088999.86], ["2025-03-17", 6946385607.53], ["2025-03-18", null], ["2025-03-19", 3733540490.18], ["2025-03-20", 3336048001.12], ["2025-03-21", 1402116268.08], ["2025-03-24", 5546738142.09], ["2025-03-25", 2804654595.95], ["2025-03-26", null], ["2025-03-27", 2934816497.66], ["2025-03-28", 5020104091.43], ["2025-03-31", 10134837906.03], ["2025-04-01", 4709838934.14], ["2025-04-02", 5297498954.63], ["2025-04-03", null], ["2025-04-04", 8169586792.09], ["2025-04-07", 2447104037.75], ["2025-04-08", 3354305748.47], ["2025-04-09", 2694575172.98], ["2025-04-10", 12153830773.15], ["2025-04-11", 5852224726.23], ["2025-04-14", 13469608192.73], ["2025-04-15", 5609174267.96], ["2025-04-16", 14702689338.38], ["2025-04-17", 10065464861.03], ["2025-04-21", 10591856801.47], ["2025-04-22", 3074687620.43], ["2025-04-23", 1756088568.71], ["2025-04-24", 3462841677.14], ["2025-04-25", 10740202235.26], ["2025-04-28", 3023475837.21], ["2025-04-29", 3032968072.37], ["2025-04-30", 7503484068.93], ["2025-05-01", 47028762744.74], ["2025-05-02", 12265096719.99], ["2025-05-05", 5516087000.0], ["2025-05-06", null], ["2025-05-07", 4937708238.78], ["2025-05-08", 6790191288.44], ["2025-05-09", 3199384601.38], ["2025-05-12", 1598478760.2], ["2025-05-13", 2688580875.19], ["2025-05-14", 6762244926.81], ["2025-05-15", 37622547827.65], ["2025-05-16", 8951205426.64], ["2025-05-19", 4043041132.37], ["2025-05-20", 7545560041.51], ["2025-05-21", 10202442191.04], ["2025-05-22", 6157498776.61], ["2025-05-23", 11722083444.85], ["2025-05-27", 839250956.51], ["2025-05-28", null], ["2025-05-29", 3532048339.66], ["2025-05-30", 17638512444.29], ["2025-06-02", 3467428135.88], ["2025-06-03", 4137815437.5], ["2025-06-04", 1541455222.26], ["2025-06-05", 3927392341.2], ["2025-06-06", 7020714239.39], ["2025-06-09", 2164424537.86], ["2025-06-10", 2285433412.76], ["2025-06-11", 3112908597.82], ["2025-06-12", 3587483261.96], ["2025-06-13", 6295459333.69], ["2025-06-16", 6727413124.93], ["2025-06-17", 2072410218.3], ["2025-06-18", 2517281507.25], ["2025-06-20", 6937971793.59], ["2025-06-23", 714783652.81], ["2025-06-24", null], ["2025-06-25", 3410491730.87], ["2025-06-26", 1811571646.8], ["2025-06-27", 1316175000.0], ["2025-06-30", 5633767450.24], ["2025-07-01", 36301575663.76], ["2025-07-02", null], ["2025-07-03", 12980629228.42], ["2025-07-07", 23101001033.0], ["2025-07-08", 22668261780.46], ["2025-07-09", 14505362687.71], ["2025-07-10", 10625230482.51], ["2025-07-11", 5512561598.13], ["2025-07-14", 3948687065.06], ["2025-07-15", 18637280223.39], ["2025-07-16", 8711900463.17], ["2025-07-17", 8349927798.29], ["2025-07-18", 7790563198.13], ["2025-07-21", 2943514210.57], ["2025-07-22", 7022678786.72], ["2025-07-23", null], ["2025-07-24", 6477200586.05], ["2025-07-25", 11257686077.81], ["2025-07-28", 3233698096.46], ["2025-07-29", 1524483516.72], ["2025-07-30", 1759714687.45], ["2025-07-31", 12606507185.79], ["2025-08-01", 49588218651.75], ["2025-08-04", 1804417415.33], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", 12386420355.42], ["2025-08-08", 8122718140.61], ["2025-08-11", 10923298942.81], ["2025-08-12", 2019903763.52], ["2025-08-13", 5838513961.75], ["2025-08-14", 3802061474.55], ["2025-08-15", 20163560513.94], ["2025-08-18", 10845577276.13], ["2025-08-19", 7845881784.2], ["2025-08-20", 6381483716.98], ["2025-08-21", 4008852792.62], ["2025-08-22", 9129991264.09], ["2025-08-25", null], ["2025-08-26", 5514204227.13], ["2025-08-27", 3488282630.46], ["2025-08-28", 6232867225.45], ["2025-08-29", 19507864809.29], ["2025-09-02", 8916470224.87], ["2025-09-03", 3123677470.53], ["2025-09-04", 8442250387.02], ["2025-09-05", 3145221337.9], ["2025-09-08", 5283016169.13], ["2025-09-09", 2112745066.01], ["2025-09-10", 4671618943.67], ["2025-09-11", 1687138558.94], ["2025-09-12", 10115035882.57], ["2025-09-15", 5398539327.62], ["2025-09-16", 11834035022.56], ["2025-09-17", 7681185476.41], ["2025-09-18", 10946135829.83], ["2025-09-19", 9982477620.32], ["2025-09-22", 3567791879.67], ["2025-09-23", 2129012500.06], ["2025-09-24", null], ["2025-09-25", 4495605405.91], ["2025-09-26", null], ["2025-09-29", 5495435720.52], ["2025-09-30", 3447778563.79], ["2025-10-01", 63444918592.52], ["2025-10-02", 10027550875.0], ["2025-10-03", 2924863439.3], ["2025-10-06", 6732379463.32], ["2025-10-07", null], ["2025-10-08", 2370502842.58], ["2025-10-09", null], ["2025-10-10", 7188966397.27], ["2025-10-14", 3923596751.34], ["2025-10-15", 15547198574.4], ["2025-10-16", 5930666853.92], ["2025-10-17", 6283177496.33], ["2025-10-20", 4626851362.47], ["2025-10-21", 2998778825.3], ["2025-10-22", 2210264890.33], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", 4013591830.06], ["2025-10-28", 4837519046.22], ["2025-10-29", 6705168100.67], ["2025-10-30", 7706631078.09], ["2025-10-31", 15458706374.93], ["2025-11-03", 3170193077.35], ["2025-11-04", 2532910241.55], ["2025-11-05", 4230026644.29], ["2025-11-06", 6889113145.51], ["2025-11-07", 10013365199.45], ["2025-11-10", 4607798164.88], ["2025-11-12", 2172164090.99], ["2025-11-13", 8736178777.19], ["2025-11-14", 14957808799.76], ["2025-11-17", 16828783063.22], ["2025-11-18", 5733503562.5], ["2025-11-19", 8335003912.5], ["2025-11-20", 5595763083.15], ["2025-11-21", 13666908549.39], ["2025-11-24", 2061353909.38], ["2025-11-25", 5795924398.23], ["2025-11-26", 3164901856.01], ["2025-11-28", 3997855950.0], ["2025-12-01", 88585506401.09], ["2025-12-02", 13561402153.31], ["2025-12-03", 18394570366.89], ["2025-12-04", 12354728629.7], ["2025-12-05", 7178709023.25], ["2025-12-08", 10450453746.03], ["2025-12-09", 8990115644.53], ["2025-12-10", 7828576695.5], ["2025-12-11", 10516235149.06], ["2025-12-12", 14671276309.51], ["2025-12-15", 18262333418.97], ["2025-12-16", 2569541031.2], ["2025-12-17", 6861640812.76], ["2025-12-18", 6721491708.09], ["2025-12-19", 3823239285.49], ["2025-12-22", 6172700887.44], ["2025-12-23", 3420695573.32], ["2025-12-24", 2730856160.31], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", 2261500000.0], ["2026-01-02", 73714578119.75], ["2026-01-05", 7163382925.0], ["2026-01-06", 4000533375.0], ["2026-01-07", 3708674579.97], ["2026-01-08", 7161947593.2], ["2026-01-09", 8584935113.98], ["2026-01-12", null], ["2026-01-13", 4360782593.18], ["2026-01-14", 8617525517.68], ["2026-01-15", 21111971261.1], ["2026-01-16", 15129525254.07], ["2026-01-20", 5713684944.62], ["2026-01-21", 4012505290.89], ["2026-01-22", 5226818540.07], ["2026-01-23", 8385962733.17], ["2026-01-26", 2563786520.66], ["2026-01-27", 2153720605.83], ["2026-01-28", null], ["2026-01-29", 8947144444.96], ["2026-01-30", 6807132734.21], ["2026-02-02", null], ["2026-02-03", 5666011847.88], ["2026-02-04", 2951513674.67], ["2026-02-05", 7799377932.83], ["2026-02-06", 11305343667.06], ["2026-02-09", 11547905124.58], ["2026-02-10", 2996371783.06], ["2026-02-11", 2902444543.09], ["2026-02-12", 1486569096.39], ["2026-02-13", 11243600112.2], ["2026-02-17", 19086441155.63], ["2026-02-18", 4016212331.51], ["2026-02-19", 3924612500.0], ["2026-02-20", 10560047014.09], ["2026-02-23", 4322164766.64], ["2026-02-24", null], ["2026-02-25", 5153338815.4], ["2026-02-26", 7182210006.9], ["2026-02-27", 1680697848.75], ["2026-03-02", 8613882837.27], ["2026-03-03", 2491094500.0], ["2026-03-04", 9523588065.35], ["2026-03-05", 5880674286.32], ["2026-03-06", 7569171172.42], ["2026-03-09", 12357536286.54], ["2026-03-10", 4657988915.81], ["2026-03-11", 5764180372.52], ["2026-03-12", 8229053336.78], ["2026-03-13", 13756135725.32], ["2026-03-16", 5620743399.76], ["2026-03-17", 5163456555.99], ["2026-03-18", 5329377964.95], ["2026-03-19", 6939242189.7], ["2026-03-20", 6989535456.13], ["2026-03-23", 6895197888.19], ["2026-03-24", 1612133893.31], ["2026-03-25", 8308362845.0], ["2026-03-26", 8259054671.72], ["2026-03-27", 6162074017.64], ["2026-03-30", 2439866920.11], ["2026-03-31", 6367934937.5], ["2026-04-01", 8650512625.0], ["2026-04-02", 18114815440.96], ["2026-04-06", 4277979122.14], ["2026-04-07", 1655723485.16], ["2026-04-08", 5872835065.61], ["2026-04-09", 3633785187.5], ["2026-04-10", 4070674595.21], ["2026-04-13", 6017373705.11], ["2026-04-14", 1051997916.76], ["2026-04-15", 7004077763.57], ["2026-04-16", 4721628853.02], ["2026-04-17", 2560310389.2], ["2026-04-20", null], ["2026-04-21", 1854686775.33], ["2026-04-22", 3375626501.01], ["2026-04-23", 4123886174.54], ["2026-04-24", 5828885625.0], ["2026-04-27", null], ["2026-04-28", 3517549315.96], ["2026-04-29", null], ["2026-04-30", 9415469568.56], ["2026-05-01", 62838782712.97], ["2026-05-04", 1253873712.04], ["2026-05-05", null], ["2026-05-06", 4204953264.6], ["2026-05-07", 3705073601.71], ["2026-05-08", 7885417346.53], ["2026-05-11", 4733237629.8], ["2026-05-12", 4020206368.88], ["2026-05-13", 2933958587.3], ["2026-05-14", 11231741491.72], ["2026-05-15", 16788649994.96], ["2026-05-18", 8050181875.0], ["2026-05-19", null], ["2026-05-20", 5314573863.98], ["2026-05-21", 4003119576.24], ["2026-05-22", 13851837127.5], ["2026-05-26", 2306703860.11], ["2026-05-27", 9906753210.79], ["2026-05-28", null], ["2026-05-29", 5537427358.71], ["2026-06-01", 5721635782.63], ["2026-06-02", 3839618240.17], ["2026-06-03", 4229033507.28], ["2026-06-04", 3309160365.99], ["2026-06-05", 7732771258.27], ["2026-06-08", 5607580491.08], ["2026-06-09", 10807645943.52], ["2026-06-10", 3308801551.14], ["2026-06-11", 14551371263.69], ["2026-06-12", 20455853798.44], ["2026-06-15", 10768221622.95], ["2026-06-16", 3129945560.63], ["2026-06-17", 5861149422.12], ["2026-06-18", 10089499733.34], ["2026-06-22", 7786308974.22], ["2026-06-23", 1173893573.9], ["2026-06-24", 2711428945.44], ["2026-06-25", 5390562824.15], ["2026-06-26", 2776623900.03], ["2026-06-29", 3432538728.28], ["2026-06-30", 6022795712.24]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-04-26", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-18", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null], ["2025-03-04", null], ["2025-03-10", null], ["2025-03-18", null], ["2025-03-26", null], ["2025-04-03", null], ["2025-05-06", null], ["2025-05-28", null], ["2025-06-24", null], ["2025-07-02", null], ["2025-07-23", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-25", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2026-01-12", null], ["2026-01-28", null], ["2026-02-02", null], ["2026-02-24", null], ["2026-04-20", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-05-05", null], ["2026-05-19", null], ["2026-05-28", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Transaction Volume: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in more than 30 days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_TV_LE30-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 9995991855.83], ["2018-05-09", 10249386490.48], ["2018-05-10", 25304002388.57], ["2018-05-11", 15523838658.04], ["2018-05-14", 11745644829.46], ["2018-05-15", 10813979536.32], ["2018-05-16", 13312409170.53], ["2018-05-17", 15316809265.82], ["2018-05-18", 11477445494.82], ["2018-05-21", 6294801809.0], ["2018-05-22", 8880358272.03], ["2018-05-23", 20003778211.48], ["2018-05-24", 15158527109.47], ["2018-05-25", 13525340230.81], ["2018-05-29", 10274923659.88], ["2018-05-30", 6886249536.52], ["2018-05-31", 20858422569.88], ["2018-06-01", 10324979833.25], ["2018-06-04", 7617105713.64], ["2018-06-05", 10548418257.39], ["2018-06-06", 11045786354.46], ["2018-06-07", 21434917077.88], ["2018-06-08", 8895561254.36], ["2018-06-11", 8648070539.41], ["2018-06-12", 9531681213.02], ["2018-06-13", 11898522732.85], ["2018-06-14", 22700251797.38], ["2018-06-15", 25891997355.26], ["2018-06-18", 9221497474.23], ["2018-06-19", 16575856009.12], ["2018-06-20", 14771302533.18], ["2018-06-21", 21479050145.52], ["2018-06-22", 23651729247.37], ["2018-06-25", 4252111039.91], ["2018-06-26", 9743444842.91], ["2018-06-27", null], ["2018-06-28", 13930190487.98], ["2018-06-29", 8746230722.56], ["2018-07-02", 25588139580.44], ["2018-07-03", 7430076714.91], ["2018-07-05", 26550673874.58], ["2018-07-06", 18203778171.04], ["2018-07-09", 5391500726.18], ["2018-07-10", 19389190707.93], ["2018-07-11", 14023434454.79], ["2018-07-12", 35279015173.57], ["2018-07-13", 9882627285.86], ["2018-07-16", 22934937171.26], ["2018-07-17", 11657534754.26], ["2018-07-18", 10982031467.1], ["2018-07-19", 17823835870.93], ["2018-07-20", 21824508198.47], ["2018-07-23", 2645290675.5], ["2018-07-24", 7688714146.16], ["2018-07-25", 9554234672.77], ["2018-07-26", null], ["2018-07-27", 15483350396.24], ["2018-07-30", 4435180667.87], ["2018-07-31", 7062520130.94], ["2018-08-01", 11599339145.25], ["2018-08-02", 16714802826.38], ["2018-08-03", 17151864116.65], ["2018-08-06", 2446247979.6], ["2018-08-07", 3820700108.62], ["2018-08-08", 10987646892.72], ["2018-08-09", 7821871925.31], ["2018-08-10", 6292568274.68], ["2018-08-13", 8165638899.9], ["2018-08-14", 5480547060.04], ["2018-08-15", 12790296169.23], ["2018-08-16", 15891685999.47], ["2018-08-17", 22069828048.5], ["2018-08-20", 10569463214.3], ["2018-08-21", 8964577536.18], ["2018-08-22", 9761168784.66], ["2018-08-23", 7573420689.95], ["2018-08-24", 10009243841.58], ["2018-08-27", 10133596802.61], ["2018-08-28", 9841149940.06], ["2018-08-29", 10299538558.12], ["2018-08-30", 15879034965.12], ["2018-08-31", 11927966438.96], ["2018-09-04", 12096028911.97], ["2018-09-05", 13847808648.55], ["2018-09-06", 14275947429.74], ["2018-09-07", 9913908877.64], ["2018-09-10", 12498057025.92], ["2018-09-11", 11407636384.77], ["2018-09-12", 12968552248.57], ["2018-09-13", 16789640905.16], ["2018-09-14", 16802305723.85], ["2018-09-17", 14680337641.57], ["2018-09-18", 25254960662.37], ["2018-09-19", null], ["2018-09-20", 13853631107.53], ["2018-09-21", 24029544159.08], ["2018-09-24", null], ["2018-09-25", 15165077489.99], ["2018-09-26", 9175680248.78], ["2018-09-27", null], ["2018-09-28", 7943610107.14], ["2018-10-01", 32091619944.01], ["2018-10-02", 12576825682.08], ["2018-10-03", 23571076342.44], ["2018-10-04", 17972601796.82], ["2018-10-05", 19036963105.86], ["2018-10-09", 18436782173.82], ["2018-10-10", 10197564206.39], ["2018-10-11", 24105030041.9], ["2018-10-12", 12701461550.98], ["2018-10-15", 15760299299.96], ["2018-10-16", 13217447990.37], ["2018-10-17", 10593186328.72], ["2018-10-18", 15529534855.89], ["2018-10-19", 15211813800.8], ["2018-10-22", 9109588626.68], ["2018-10-23", 9553448265.94], ["2018-10-24", 11091030175.49], ["2018-10-25", 21683750091.78], ["2018-10-26", 12993912048.95], ["2018-10-29", 9770741245.09], ["2018-10-30", 15152671714.43], ["2018-10-31", 22645056868.35], ["2018-11-01", 19765921752.28], ["2018-11-02", 11085936326.01], ["2018-11-05", 12032067707.08], ["2018-11-06", 11575434918.96], ["2018-11-07", 11612161493.99], ["2018-11-08", 20683729953.17], ["2018-11-09", 7549038432.2], ["2018-11-13", 9995849844.24], ["2018-11-14", 6419124863.48], ["2018-11-15", 26281456689.44], ["2018-11-16", 15096065122.39], ["2018-11-19", 9915985089.64], ["2018-11-20", 21176863049.57], ["2018-11-21", 42003685133.2], ["2018-11-23", 5834382363.3], ["2018-11-26", 10335903848.08], ["2018-11-27", 14079102044.08], ["2018-11-28", 12281758709.85], ["2018-11-29", 10714944653.66], ["2018-11-30", 9478361757.16], ["2018-12-03", 16982212651.95], ["2018-12-04", 16868577076.71], ["2018-12-06", 10858957944.59], ["2018-12-07", 16679554552.23], ["2018-12-10", 6043484064.42], ["2018-12-11", 10768978819.2], ["2018-12-12", 17266577097.32], ["2018-12-13", 22542593184.55], ["2018-12-14", 9411761017.7], ["2018-12-17", 10650827290.77], ["2018-12-18", 17157060409.66], ["2018-12-19", 17119911336.38], ["2018-12-20", 22361714159.63], ["2018-12-21", 16739373404.59], ["2018-12-24", 3530623103.4], ["2018-12-26", null], ["2018-12-27", 13757020432.68], ["2018-12-28", 6958024730.42], ["2018-12-31", null], ["2019-01-02", 23938921231.29], ["2019-01-03", 22402047016.73], ["2019-01-04", 11290362029.25], ["2019-01-07", 14135171918.11], ["2019-01-08", 20415632951.49], ["2019-01-09", 11213178237.73], ["2019-01-10", 19385564791.59], ["2019-01-11", 12681305789.94], ["2019-01-14", 11125578453.75], ["2019-01-15", 24401008540.84], ["2019-01-16", 14078562593.69], ["2019-01-17", 12193615266.57], ["2019-01-18", 17827424759.69], ["2019-01-22", 18373055575.04], ["2019-01-23", 12537441013.47], ["2019-01-24", 9480988204.12], ["2019-01-25", 18652822302.52], ["2019-01-28", 5963344404.33], ["2019-01-29", 16393861190.99], ["2019-01-30", 10510530617.2], ["2019-01-31", 25559141366.04], ["2019-02-01", 24362372281.41], ["2019-02-04", 16704214146.66], ["2019-02-05", 24703837638.9], ["2019-02-06", 14668047146.58], ["2019-02-07", 17394285763.81], ["2019-02-08", 15809558836.82], ["2019-02-11", 8637169343.31], ["2019-02-12", 21336946978.34], ["2019-02-13", 11953092189.8], ["2019-02-14", 10837426163.95], ["2019-02-15", 31247436675.88], ["2019-02-19", 11664594055.79], ["2019-02-20", 20149586631.46], ["2019-02-21", 9599821880.68], ["2019-02-22", 17700981335.37], ["2019-02-25", 9631723884.07], ["2019-02-26", 18335424603.49], ["2019-02-27", 8500178174.66], ["2019-02-28", 12531565874.26], ["2019-03-01", 27429128225.11], ["2019-03-04", 15529776737.54], ["2019-03-05", 12522122620.51], ["2019-03-06", 15631484157.06], ["2019-03-07", 12245912346.12], ["2019-03-08", 13130892785.95], ["2019-03-11", 10937998670.49], ["2019-03-12", 21689458809.58], ["2019-03-13", 15497628113.18], ["2019-03-14", 14922833256.4], ["2019-03-15", 9741775153.02], ["2019-03-18", 13199452240.34], ["2019-03-19", 26396007271.24], ["2019-03-20", 14920732449.44], ["2019-03-21", 6664716082.94], ["2019-03-22", 15379481893.33], ["2019-03-25", 11304576408.88], ["2019-03-26", 12938335584.79], ["2019-03-27", 9364971803.82], ["2019-03-28", 11185199492.78], ["2019-03-29", null], ["2019-04-01", 29927360464.2], ["2019-04-02", 20920428170.46], ["2019-04-03", 27456839056.54], ["2019-04-04", 18941634090.3], ["2019-04-05", 14745132172.43], ["2019-04-08", 10982256539.97], ["2019-04-09", 15333711317.47], ["2019-04-10", 18087467560.01], ["2019-04-11", 9859414353.85], ["2019-04-12", 12255636865.22], ["2019-04-15", 18689606027.53], ["2019-04-16", 17234199127.46], ["2019-04-17", 7821548401.86], ["2019-04-18", 10671773296.23], ["2019-04-22", 8670771171.33], ["2019-04-23", 17104660557.71], ["2019-04-24", null], ["2019-04-25", 24814583745.21], ["2019-04-26", 13242687831.25], ["2019-04-29", 4165537913.52], ["2019-04-30", 12792553589.4], ["2019-05-01", 19787144985.6], ["2019-05-02", 15153059115.91], ["2019-05-03", 5817204135.04], ["2019-05-06", 6070289392.93], ["2019-05-07", 9168527217.39], ["2019-05-08", 8625266520.17], ["2019-05-09", 11621855707.53], ["2019-05-10", 13773271022.87], ["2019-05-13", 14375377633.81], ["2019-05-14", 18838801780.99], ["2019-05-15", 17535646270.27], ["2019-05-16", 17163449262.6], ["2019-05-17", 8095967934.19], ["2019-05-20", 8228365414.23], ["2019-05-21", 9867776095.22], ["2019-05-22", 10248784184.28], ["2019-05-23", 23339211276.26], ["2019-05-24", 7227572000.1], ["2019-05-28", 9117851767.56], ["2019-05-29", 5771909570.24], ["2019-05-30", 9573687709.48], ["2019-05-31", 10275202440.1], ["2019-06-03", 16371677536.38], ["2019-06-04", 21369363634.82], ["2019-06-05", 13095199754.27], ["2019-06-06", 11281978769.3], ["2019-06-07", 14429969714.57], ["2019-06-10", 14528407538.89], ["2019-06-11", 17057373117.66], ["2019-06-12", 8183877180.47], ["2019-06-13", 25584550684.26], ["2019-06-14", 18815000009.4], ["2019-06-17", 16681173256.32], ["2019-06-18", 14877835652.96], ["2019-06-19", 4829390580.35], ["2019-06-20", 15170374318.87], ["2019-06-21", 14197806739.38], ["2019-06-24", 12281729610.97], ["2019-06-25", 17934085526.3], ["2019-06-26", 8319904349.62], ["2019-06-27", null], ["2019-06-28", 9398536875.0], ["2019-07-01", 25398149830.65], ["2019-07-02", 15167496224.63], ["2019-07-03", 26793949257.74], ["2019-07-05", 13025245526.43], ["2019-07-08", 14714591955.06], ["2019-07-09", 28399567267.82], ["2019-07-10", 17821601713.63], ["2019-07-11", 9118136101.28], ["2019-07-12", 18542815261.69], ["2019-07-15", 16772859485.33], ["2019-07-16", 19921594452.76], ["2019-07-17", 10923581500.6], ["2019-07-18", 21536273185.09], ["2019-07-19", 13130014570.4], ["2019-07-22", 10546274444.91], ["2019-07-23", 14675840307.65], ["2019-07-24", 12858308062.26], ["2019-07-25", 9459939097.23], ["2019-07-26", 8038720611.3], ["2019-07-29", 8056290864.34], ["2019-07-30", 22142594858.69], ["2019-07-31", 16145111569.14], ["2019-08-01", 23048043337.77], ["2019-08-02", 16198607193.65], ["2019-08-05", 9400429011.46], ["2019-08-06", 13408941677.98], ["2019-08-07", 15401469938.72], ["2019-08-08", 14396316383.47], ["2019-08-09", 14523199483.12], ["2019-08-12", 1365035075.02], ["2019-08-13", 20261352889.03], ["2019-08-14", 10200379733.54], ["2019-08-15", 13775403118.8], ["2019-08-16", 10582237530.92], ["2019-08-19", 15236881952.88], ["2019-08-20", 18104098299.34], ["2019-08-21", 14315818810.71], ["2019-08-22", 15511330629.66], ["2019-08-23", 14255231010.07], ["2019-08-26", 8404883509.32], ["2019-08-27", 8588645991.94], ["2019-08-28", 5258973655.79], ["2019-08-29", 8379599665.24], ["2019-08-30", 26407325783.82], ["2019-09-03", 27391621982.49], ["2019-09-04", 13036048140.09], ["2019-09-05", 10707680438.22], ["2019-09-06", 15372032089.72], ["2019-09-09", 13562099762.91], ["2019-09-10", 11789036334.26], ["2019-09-11", 8353638889.37], ["2019-09-12", 21559453714.74], ["2019-09-13", 27444865092.19], ["2019-09-16", 3393355553.56], ["2019-09-17", 19820622261.25], ["2019-09-18", null], ["2019-09-19", 19399846365.87], ["2019-09-20", 28022925306.72], ["2019-09-23", 10494301691.81], ["2019-09-24", 16997432773.05], ["2019-09-25", 23502843167.19], ["2019-09-26", 10602895169.96], ["2019-09-27", 8227706312.99], ["2019-09-30", 14208527978.15], ["2019-10-01", 39760775538.15], ["2019-10-02", 25090584737.59], ["2019-10-03", 13544162576.95], ["2019-10-04", 16463276097.93], ["2019-10-07", 5984234002.77], ["2019-10-08", 14923797868.02], ["2019-10-09", 8894026155.98], ["2019-10-10", 38478803743.9], ["2019-10-11", 9752460871.64], ["2019-10-15", 17416774888.37], ["2019-10-16", 7461910415.27], ["2019-10-17", 12496246257.85], ["2019-10-18", 13766973291.19], ["2019-10-21", 18320401255.12], ["2019-10-22", 9426510904.16], ["2019-10-23", 12623539303.9], ["2019-10-24", 8425610060.91], ["2019-10-25", 13733681037.42], ["2019-10-28", 4083689513.26], ["2019-10-29", 11732003283.47], ["2019-10-30", 6234785135.88], ["2019-10-31", 8669829943.28], ["2019-11-01", 31939528379.13], ["2019-11-04", 10012175358.42], ["2019-11-05", 7824827579.76], ["2019-11-06", 20561874642.5], ["2019-11-07", 17651892189.18], ["2019-11-08", 9193066917.48], ["2019-11-12", 10104481560.86], ["2019-11-13", 20240597779.91], ["2019-11-14", 30084201639.85], ["2019-11-15", 13822518868.66], ["2019-11-18", 8696414706.53], ["2019-11-19", 29863505164.6], ["2019-11-20", 13719102985.79], ["2019-11-21", 12122600471.01], ["2019-11-22", 17332492469.99], ["2019-11-25", 9070364774.19], ["2019-11-26", 12707399377.21], ["2019-11-27", 49667457947.12], ["2019-11-29", 12068167560.28], ["2019-12-02", 28512902092.45], ["2019-12-03", 21498802545.54], ["2019-12-04", 20954889336.7], ["2019-12-05", 17580441399.98], ["2019-12-06", 9593319437.96], ["2019-12-09", 10436899780.3], ["2019-12-10", 20072456140.38], ["2019-12-11", 13530994829.53], ["2019-12-12", 12099417173.14], ["2019-12-13", 12789363444.63], ["2019-12-16", 11527124548.03], ["2019-12-17", 20193836883.02], ["2019-12-18", 20827168087.65], ["2019-12-19", 16722411324.93], ["2019-12-20", 11853711271.52], ["2019-12-23", 16602128787.47], ["2019-12-24", 18680223722.47], ["2019-12-26", null], ["2019-12-27", 4153254251.43], ["2019-12-30", null], ["2019-12-31", 5909655542.08], ["2020-01-02", 37686907357.92], ["2020-01-03", 12830162087.41], ["2020-01-06", 3847338764.29], ["2020-01-07", 10020804931.72], ["2020-01-08", 19493577026.24], ["2020-01-09", 15509048757.46], ["2020-01-10", 23208929856.75], ["2020-01-13", 5181874894.15], ["2020-01-14", 21744442980.32], ["2020-01-15", 20466038358.33], ["2020-01-16", 17967905341.83], ["2020-01-17", 14058357606.22], ["2020-01-21", 9815408636.7], ["2020-01-22", 18047061651.65], ["2020-01-23", 13658265172.38], ["2020-01-24", 12419868045.13], ["2020-01-27", 11248488862.31], ["2020-01-28", 10177677054.67], ["2020-01-29", 5496424439.92], ["2020-01-30", 6322012893.89], ["2020-01-31", 12279574085.83], ["2020-02-03", 29551905490.8], ["2020-02-04", 9416275265.29], ["2020-02-05", 14692973592.24], ["2020-02-06", 14036491063.18], ["2020-02-07", 14470817068.42], ["2020-02-10", 15615846645.9], ["2020-02-11", null], ["2020-02-12", 14999000742.81], ["2020-02-13", 19131195942.55], ["2020-02-14", 19885448542.79], ["2020-02-18", 40662316952.39], ["2020-02-19", 17639785517.17], ["2020-02-20", 20476246395.89], ["2020-02-21", 23879108783.13], ["2020-02-24", 5026779938.77], ["2020-02-25", 14680681830.22], ["2020-02-26", 11548745821.94], ["2020-02-27", 7711620930.02], ["2020-02-28", 11218824157.1], ["2020-03-02", 27058078225.85], ["2020-03-03", 19159393348.9], ["2020-03-04", 14642187685.9], ["2020-03-05", 25971662973.09], ["2020-03-06", 18850991968.67], ["2020-03-09", 5039977083.21], ["2020-03-10", 17664511515.73], ["2020-03-11", 21760106185.61], ["2020-03-12", 27582611519.18], ["2020-03-13", 13131778453.73], ["2020-03-16", 15144459768.29], ["2020-03-17", 31395186199.94], ["2020-03-18", 19503492454.94], ["2020-03-19", 40628976603.77], ["2020-03-20", 9958419000.11], ["2020-03-23", 27550487049.04], ["2020-03-24", 25967710784.09], ["2020-03-25", 21392397572.49], ["2020-03-26", 13754755512.92], ["2020-03-27", 10298768788.06], ["2020-03-30", 5075701240.11], ["2020-03-31", 15822613559.36], ["2020-04-01", 33490095195.38], ["2020-04-02", 27806681896.41], ["2020-04-03", 15278130640.7], ["2020-04-06", 10669590464.42], ["2020-04-07", 16150227239.17], ["2020-04-08", 15105956912.5], ["2020-04-09", 7778377593.43], ["2020-04-13", 8046460627.53], ["2020-04-14", 25716671500.68], ["2020-04-15", 25967043357.74], ["2020-04-16", 15504595930.29], ["2020-04-17", 7810973039.35], ["2020-04-20", 11124512344.99], ["2020-04-21", 18972342741.78], ["2020-04-22", 13828576105.4], ["2020-04-23", 13492261986.97], ["2020-04-24", 5754836413.58], ["2020-04-27", 7318070928.71], ["2020-04-28", 18024231965.95], ["2020-04-29", 9646848516.65], ["2020-04-30", 15364242348.88], ["2020-05-01", 27189112880.41], ["2020-05-04", 12818248000.0], ["2020-05-05", null], ["2020-05-06", 3442692494.99], ["2020-05-07", 20306626880.56], ["2020-05-08", 6340663415.97], ["2020-05-11", 5858547957.59], ["2020-05-12", 19560351673.74], ["2020-05-13", 28377221418.66], ["2020-05-14", 26906591531.14], ["2020-05-15", 9819380724.59], ["2020-05-18", 10276960111.11], ["2020-05-19", 17112010032.75], ["2020-05-20", 10492993164.25], ["2020-05-21", 18564328148.97], ["2020-05-22", 3267663500.77], ["2020-05-26", 8901229518.13], ["2020-05-27", 13875259207.19], ["2020-05-28", 38989584431.43], ["2020-05-29", 22413805806.4], ["2020-06-01", 38135329617.06], ["2020-06-02", 16889513334.4], ["2020-06-03", 13102165343.61], ["2020-06-04", 19946790580.55], ["2020-06-05", 17173583832.36], ["2020-06-08", 12440194639.67], ["2020-06-09", 19130897305.94], ["2020-06-10", 16184579333.28], ["2020-06-11", 24264909339.32], ["2020-06-12", 12355573245.67], ["2020-06-15", 33027151401.49], ["2020-06-16", 18336357442.33], ["2020-06-17", 16428749136.97], ["2020-06-18", 35961123952.81], ["2020-06-19", 14890468569.94], ["2020-06-22", null], ["2020-06-23", 22677528571.85], ["2020-06-24", 5141186230.6], ["2020-06-25", 26992185804.96], ["2020-06-26", 12115538665.74], ["2020-06-29", null], ["2020-06-30", 19953658460.01], ["2020-07-01", 29830831248.55], ["2020-07-02", 20238006482.03], ["2020-07-06", 14291621339.98], ["2020-07-07", 12253701489.73], ["2020-07-08", 15245729790.1], ["2020-07-09", 18144453649.54], ["2020-07-10", 11595195690.17], ["2020-07-13", 9660180587.84], ["2020-07-14", 24765579010.35], ["2020-07-15", 12277296896.36], ["2020-07-16", 7543274989.42], ["2020-07-17", 12777624325.19], ["2020-07-20", 7794349174.26], ["2020-07-21", 22573437620.45], ["2020-07-22", 52786175954.16], ["2020-07-23", 12115858592.81], ["2020-07-24", 13655432258.62], ["2020-07-27", 8632719515.21], ["2020-07-28", 18135365796.79], ["2020-07-29", 10645210338.28], ["2020-07-30", 17380081325.27], ["2020-07-31", 8508876442.53], ["2020-08-03", 16182080326.15], ["2020-08-04", 24172499297.85], ["2020-08-05", 15607352463.28], ["2020-08-06", null], ["2020-08-07", 32281695588.21], ["2020-08-10", null], ["2020-08-11", 16453501838.15], ["2020-08-12", 8303600600.07], ["2020-08-13", 20656572274.45], ["2020-08-14", 12805739990.98], ["2020-08-17", 18987064851.65], ["2020-08-18", 25517630268.87], ["2020-08-19", 12431510842.41], ["2020-08-20", 14967157914.87], ["2020-08-21", 6396232051.19], ["2020-08-24", 10817583547.79], ["2020-08-25", 12310563101.32], ["2020-08-26", 12632040629.88], ["2020-08-27", 25530893208.45], ["2020-08-28", 9719902658.82], ["2020-08-31", 12214730086.4], ["2020-09-01", 24385252251.74], ["2020-09-02", 12862198741.11], ["2020-09-03", 26117816188.6], ["2020-09-04", 4509650462.58], ["2020-09-08", 11369332405.48], ["2020-09-09", 22599549745.68], ["2020-09-10", 21925245301.84], ["2020-09-11", 9049401419.57], ["2020-09-14", 14959015521.0], ["2020-09-15", 13571498113.68], ["2020-09-16", 15486819140.67], ["2020-09-17", 13758851086.66], ["2020-09-18", 12698183377.52], ["2020-09-21", null], ["2020-09-22", 5717788133.22], ["2020-09-23", 9691896883.83], ["2020-09-24", 29161015414.2], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 9620290194.32], ["2020-10-01", 24574852423.21], ["2020-10-02", 8244146508.88], ["2020-10-05", 6522971700.0], ["2020-10-06", 10585251056.31], ["2020-10-07", 5934854895.52], ["2020-10-08", 15985315431.19], ["2020-10-09", 12957212319.05], ["2020-10-13", 6808624838.91], ["2020-10-14", 15042889781.77], ["2020-10-15", 20890664359.45], ["2020-10-16", 15330737042.26], ["2020-10-19", 6104755076.21], ["2020-10-20", 14422603766.37], ["2020-10-21", 12153592505.68], ["2020-10-22", 9512417281.85], ["2020-10-23", 7719006737.16], ["2020-10-26", 12548864238.46], ["2020-10-27", 10971150267.87], ["2020-10-28", 9369738262.86], ["2020-10-29", 16629403144.08], ["2020-10-30", 6087631862.62], ["2020-11-02", 15137253690.67], ["2020-11-03", 12570331025.72], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 15244411260.92], ["2020-11-09", 16065288746.37], ["2020-11-10", 9408699320.4], ["2020-11-12", 19131497788.45], ["2020-11-13", 4782463920.5], ["2020-11-16", 19352651706.21], ["2020-11-17", 15803652371.3], ["2020-11-18", 13007081961.82], ["2020-11-19", 20094662927.99], ["2020-11-20", 15204618542.2], ["2020-11-23", 4380130978.24], ["2020-11-24", 16426618887.57], ["2020-11-25", 35265220496.3], ["2020-11-27", 6430234047.58], ["2020-11-30", 10846098187.99], ["2020-12-01", 27806583356.08], ["2020-12-02", 13116997387.78], ["2020-12-03", 18888863461.98], ["2020-12-04", 10889385429.39], ["2020-12-07", 9984489232.26], ["2020-12-08", 9901242295.79], ["2020-12-09", 14666117774.0], ["2020-12-10", 13252996823.2], ["2020-12-11", 7347802879.45], ["2020-12-14", 15542290858.78], ["2020-12-15", 10340506549.05], ["2020-12-16", 9059747856.11], ["2020-12-17", 24090639433.45], ["2020-12-18", 18107319435.24], ["2020-12-21", null], ["2020-12-22", 17158195505.74], ["2020-12-23", 18006061587.2], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 13471119616.47], ["2020-12-30", null], ["2020-12-31", 3844161571.1], ["2021-01-04", 19222670192.24], ["2021-01-05", 13199174901.25], ["2021-01-06", 11832413491.15], ["2021-01-07", 17614251106.97], ["2021-01-08", 14469392693.4], ["2021-01-11", 10693778122.82], ["2021-01-12", 14299362132.99], ["2021-01-13", 21770005604.89], ["2021-01-14", 24103588691.57], ["2021-01-15", 18810653449.74], ["2021-01-19", 7981889941.01], ["2021-01-20", 11645656205.43], ["2021-01-21", 24153921601.85], ["2021-01-22", 8442488950.56], ["2021-01-25", 8957636019.15], ["2021-01-26", 13032607341.31], ["2021-01-27", 9518502138.04], ["2021-01-28", 7266056960.94], ["2021-01-29", 7441147562.64], ["2021-02-01", 5432091387.53], ["2021-02-02", 16157115142.62], ["2021-02-03", 18963718606.51], ["2021-02-04", 24929416037.24], ["2021-02-05", 11754733721.45], ["2021-02-08", 6237186467.5], ["2021-02-09", null], ["2021-02-10", 9688171864.02], ["2021-02-11", 8708457500.0], ["2021-02-12", 13209298397.85], ["2021-02-16", 16665020228.32], ["2021-02-17", 16134842259.93], ["2021-02-18", 8513568006.72], ["2021-02-19", 9273542826.4], ["2021-02-22", 13571659160.83], ["2021-02-23", 7132159446.22], ["2021-02-24", 14782268066.09], ["2021-02-25", 16232518427.06], ["2021-02-26", 12051965143.77], ["2021-03-01", 14508543010.89], ["2021-03-02", 11320760746.49], ["2021-03-03", 15727385040.47], ["2021-03-04", 18753908850.22], ["2021-03-05", 12887164596.27], ["2021-03-08", 15993696285.82], ["2021-03-09", 8195015340.79], ["2021-03-10", 11811582354.96], ["2021-03-11", 12889103248.86], ["2021-03-12", 7753590061.82], ["2021-03-15", 6368178585.12], ["2021-03-16", 12537733943.58], ["2021-03-17", 17345996293.56], ["2021-03-18", 16086097256.07], ["2021-03-19", 12673820606.0], ["2021-03-22", 12689604480.69], ["2021-03-23", 6873062179.36], ["2021-03-24", null], ["2021-03-25", 15600781224.04], ["2021-03-26", 14997567531.49], ["2021-03-29", 8840733440.41], ["2021-03-30", null], ["2021-03-31", 9893905561.22], ["2021-04-01", 15425980679.61], ["2021-04-05", 12083141757.67], ["2021-04-06", 10185171951.67], ["2021-04-07", 11923721589.7], ["2021-04-08", 9145569868.42], ["2021-04-09", 21521041187.47], ["2021-04-12", 6539985535.26], ["2021-04-13", 11926788581.51], ["2021-04-14", 6733591947.51], ["2021-04-15", 16221237354.99], ["2021-04-16", 9970881225.82], ["2021-04-19", 6495975921.01], ["2021-04-20", 8593933550.11], ["2021-04-21", 8068645031.01], ["2021-04-22", 11838259117.08], ["2021-04-23", 17454097135.91], ["2021-04-26", 12386183233.3], ["2021-04-27", 11650111931.57], ["2021-04-28", 8623049602.85], ["2021-04-29", 5350313250.0], ["2021-04-30", 28450839798.15], ["2021-05-03", null], ["2021-05-04", 4291517500.0], ["2021-05-05", 1244979953.46], ["2021-05-06", 5477957298.37], ["2021-05-07", 2107969164.37], ["2021-05-10", 3229650133.36], ["2021-05-11", 11215636759.98], ["2021-05-12", 7111511155.55], ["2021-05-13", 15064120500.43], ["2021-05-14", 5697245813.18], ["2021-05-17", 10447440165.35], ["2021-05-18", 10663760845.73], ["2021-05-19", 9528758783.27], ["2021-05-20", 16355122273.96], ["2021-05-21", 11853447758.51], ["2021-05-24", 8925222976.89], ["2021-05-25", 13379153671.46], ["2021-05-26", 6167814848.88], ["2021-05-27", 19424109463.74], ["2021-05-28", 15931222480.86], ["2021-06-01", 19294537325.47], ["2021-06-02", 12219402567.21], ["2021-06-03", 22144201264.67], ["2021-06-04", 14752872542.14], ["2021-06-07", 10718897679.57], ["2021-06-08", 6181612541.22], ["2021-06-09", 7707310155.19], ["2021-06-10", 20468916447.16], ["2021-06-11", 12451980343.44], ["2021-06-14", null], ["2021-06-15", 20576983680.68], ["2021-06-16", 12396803860.02], ["2021-06-17", 13916028713.6], ["2021-06-18", 8296357019.96], ["2021-06-21", 2470134353.5], ["2021-06-22", 8177347153.85], ["2021-06-23", 6521481753.62], ["2021-06-24", 17993055920.8], ["2021-06-25", 9172787903.13], ["2021-06-28", null], ["2021-06-29", 9852552813.97], ["2021-06-30", 10524947221.34], ["2021-07-01", 14318472902.92], ["2021-07-02", 8332994054.43], ["2021-07-06", 22017533953.97], ["2021-07-07", 6264739638.17], ["2021-07-08", 7585190283.42], ["2021-07-09", 10346811230.6], ["2021-07-12", 7838036684.78], ["2021-07-13", 11713378436.17], ["2021-07-14", 6341494575.2], ["2021-07-15", 7000969587.6], ["2021-07-16", 20979344661.67], ["2021-07-19", 7026610363.9], ["2021-07-20", 6680581494.58], ["2021-07-21", 7858147514.8], ["2021-07-22", null], ["2021-07-23", 7191420000.0], ["2021-07-26", 2733005192.78], ["2021-07-27", 8383263922.74], ["2021-07-28", 7669520378.32], ["2021-07-29", 7852303684.86], ["2021-07-30", 13284016872.42], ["2021-08-02", 12281899701.23], ["2021-08-03", null], ["2021-08-04", 12917864558.59], ["2021-08-05", 12288669515.97], ["2021-08-06", 18883239474.51], ["2021-08-09", null], ["2021-08-10", 8386099759.49], ["2021-08-11", null], ["2021-08-12", 8221079422.01], ["2021-08-13", 14743725589.68], ["2021-08-16", 19277720999.33], ["2021-08-17", 10852208731.97], ["2021-08-18", 14975416384.33], ["2021-08-19", 16062421476.56], ["2021-08-20", 28483443206.52], ["2021-08-23", 5095518977.16], ["2021-08-24", 11353905754.74], ["2021-08-25", 9583441537.97], ["2021-08-26", 15067411736.08], ["2021-08-27", 9443418144.23], ["2021-08-30", 10357366328.13], ["2021-08-31", 28775630983.55], ["2021-09-01", 15498473337.39], ["2021-09-02", 19525919722.87], ["2021-09-03", 16419304311.48], ["2021-09-07", 11691840783.23], ["2021-09-08", 12098889150.65], ["2021-09-09", 8687789539.49], ["2021-09-10", 14967983912.2], ["2021-09-13", null], ["2021-09-14", 19092039159.92], ["2021-09-15", 25581827770.29], ["2021-09-16", 16942396558.75], ["2021-09-17", 29456275987.92], ["2021-09-20", null], ["2021-09-21", 11568145195.34], ["2021-09-22", 12858164332.38], ["2021-09-23", null], ["2021-09-24", 7675771430.24], ["2021-09-27", 12145568660.31], ["2021-09-28", 11157568988.27], ["2021-09-29", 11058252532.42], ["2021-09-30", 19109522507.63], ["2021-10-01", 13749159493.96], ["2021-10-04", 12981509458.88], ["2021-10-05", 17376033000.94], ["2021-10-06", 12939903676.56], ["2021-10-07", 14365235237.11], ["2021-10-08", 15842170134.92], ["2021-10-12", 20459573450.29], ["2021-10-13", 10829921142.84], ["2021-10-14", 16709609610.83], ["2021-10-15", 18315649450.6], ["2021-10-18", 12055314918.4], ["2021-10-19", 12353264698.11], ["2021-10-20", 14296328256.72], ["2021-10-21", 6973207268.96], ["2021-10-22", 16585228520.14], ["2021-10-25", 7378705960.27], ["2021-10-26", 11338651501.26], ["2021-10-27", 10556257976.47], ["2021-10-28", 4609049319.54], ["2021-10-29", 6885403254.09], ["2021-11-01", 23493211074.98], ["2021-11-02", 12670356302.95], ["2021-11-03", 6075608397.84], ["2021-11-04", 12471227433.98], ["2021-11-05", 6053723846.26], ["2021-11-08", 7139847479.56], ["2021-11-09", 10611530126.37], ["2021-11-10", 19305435543.51], ["2021-11-12", 11599016371.98], ["2021-11-15", 9710012685.18], ["2021-11-16", 18457745742.35], ["2021-11-17", 14461245493.85], ["2021-11-18", 16360989820.32], ["2021-11-19", 15092015684.85], ["2021-11-22", 11710379444.0], ["2021-11-23", 5177257528.19], ["2021-11-24", 71199008167.05], ["2021-11-26", 12762704077.61], ["2021-11-29", 15124819111.76], ["2021-11-30", 20281187817.98], ["2021-12-01", 28379537974.49], ["2021-12-02", 7470228094.91], ["2021-12-03", 12756449653.47], ["2021-12-06", 4715125159.35], ["2021-12-07", 8891872131.48], ["2021-12-08", 16794092115.86], ["2021-12-09", 4532468675.35], ["2021-12-10", 5468315440.6], ["2021-12-13", 9179590124.5], ["2021-12-14", 6248651771.88], ["2021-12-15", 14054134857.34], ["2021-12-16", 7580054455.23], ["2021-12-17", 7621192184.02], ["2021-12-20", 2584665184.54], ["2021-12-21", 15830531143.7], ["2021-12-22", 17668281810.17], ["2021-12-23", 7676300165.99], ["2021-12-27", 7495866290.3], ["2021-12-28", 9422626111.16], ["2021-12-29", 10670836218.55], ["2021-12-30", 12103508778.14], ["2021-12-31", 5277891583.75], ["2022-01-03", 7178297265.36], ["2022-01-04", 11057026440.19], ["2022-01-05", 15548502586.21], ["2022-01-06", 18399035643.92], ["2022-01-07", 20789692042.05], ["2022-01-10", null], ["2022-01-11", 15657588537.56], ["2022-01-12", 11889470502.02], ["2022-01-13", 18637386022.18], ["2022-01-14", 18087106478.95], ["2022-01-18", 19843847062.72], ["2022-01-19", 15997165453.9], ["2022-01-20", 11139212253.43], ["2022-01-21", 22160192936.77], ["2022-01-24", 6496648914.27], ["2022-01-25", 14203150658.96], ["2022-01-26", 14956000853.37], ["2022-01-27", 9788871537.49], ["2022-01-28", 27694806219.37], ["2022-01-31", 35754665576.19], ["2022-02-01", 15827810630.71], ["2022-02-02", 11065788520.85], ["2022-02-03", 11842801133.21], ["2022-02-04", 20461417004.81], ["2022-02-07", 16270545509.93], ["2022-02-08", 19500132710.54], ["2022-02-09", 12044141129.56], ["2022-02-10", 22126649322.59], ["2022-02-11", 9026439897.84], ["2022-02-14", null], ["2022-02-15", 34190652792.72], ["2022-02-16", 13140099677.49], ["2022-02-17", 11894547135.6], ["2022-02-18", 27137299181.59], ["2022-02-22", 28687487909.5], ["2022-02-23", 11571071346.1], ["2022-02-24", 16178312632.88], ["2022-02-25", 24743258712.58], ["2022-02-28", 25652303123.23], ["2022-03-01", 19018060427.69], ["2022-03-02", 27244896077.05], ["2022-03-03", 10331982801.79], ["2022-03-04", 6153017017.11], ["2022-03-07", 19210782387.49], ["2022-03-08", 17530488619.51], ["2022-03-09", 17633620063.82], ["2022-03-10", 9468414633.36], ["2022-03-11", 10062152527.83], ["2022-03-14", 7110164274.31], ["2022-03-15", 38561564369.18], ["2022-03-16", 12901427732.04], ["2022-03-17", 19049889467.26], ["2022-03-18", 15425117189.17], ["2022-03-21", 6200742024.52], ["2022-03-22", 22386738948.55], ["2022-03-23", 8862087516.72], ["2022-03-24", 11451684099.41], ["2022-03-25", 10593730249.82], ["2022-03-28", 9531972732.48], ["2022-03-29", 12488282015.27], ["2022-03-30", 9043969704.44], ["2022-03-31", 15762523927.83], ["2022-04-01", 11489931691.74], ["2022-04-04", 17911051173.55], ["2022-04-05", null], ["2022-04-06", 11691171059.52], ["2022-04-07", 9763839139.8], ["2022-04-08", 23677955321.35], ["2022-04-11", 16001402813.6], ["2022-04-12", 13155561331.6], ["2022-04-13", 17564056968.66], ["2022-04-14", 17225777827.69], ["2022-04-18", 26007401061.61], ["2022-04-19", null], ["2022-04-20", 14663069180.47], ["2022-04-21", 10497322931.14], ["2022-04-22", 12332690459.57], ["2022-04-25", 22914831668.43], ["2022-04-26", 17043597464.22], ["2022-04-27", 18799817296.16], ["2022-04-28", 23130848504.62], ["2022-04-29", 7295071698.16], ["2022-05-02", 49373514240.36], ["2022-05-03", null], ["2022-05-04", 9118724765.63], ["2022-05-05", 9122983139.18], ["2022-05-06", 16578305169.57], ["2022-05-09", 4423884750.0], ["2022-05-10", 19624531508.23], ["2022-05-11", 17426428842.81], ["2022-05-12", 11896874544.76], ["2022-05-13", 10122169760.69], ["2022-05-16", 26750069033.94], ["2022-05-17", 18351442739.16], ["2022-05-18", 10356162861.64], ["2022-05-19", 15309218337.71], ["2022-05-20", 7511762715.74], ["2022-05-23", 10530760650.41], ["2022-05-24", 22051994297.05], ["2022-05-25", 13470672600.41], ["2022-05-26", 14110197231.7], ["2022-05-27", 9548118828.59], ["2022-05-31", 28978691459.07], ["2022-06-01", 29420183231.9], ["2022-06-02", 18940052376.0], ["2022-06-03", 15706233753.17], ["2022-06-06", null], ["2022-06-07", 16718151875.0], ["2022-06-08", 13081003254.82], ["2022-06-09", 24503122472.44], ["2022-06-10", 15294687337.01], ["2022-06-13", 18779299590.58], ["2022-06-14", 24505361589.06], ["2022-06-15", 10607816586.51], ["2022-06-16", 12025668405.29], ["2022-06-17", 38227817181.8], ["2022-06-21", null], ["2022-06-22", 19130935412.22], ["2022-06-23", 24940515464.02], ["2022-06-24", 15262120096.83], ["2022-06-27", null], ["2022-06-28", 26184729709.04], ["2022-06-29", 15686537448.26], ["2022-06-30", 20344390694.99], ["2022-07-01", 10058257749.1], ["2022-07-05", 16210055300.8], ["2022-07-06", 10374628720.5], ["2022-07-07", 11747895541.84], ["2022-07-08", 32896692894.73], ["2022-07-11", 14930449766.94], ["2022-07-12", 21887712354.12], ["2022-07-13", 15632765587.68], ["2022-07-14", 23412335140.93], ["2022-07-15", 14621935391.07], ["2022-07-18", 4808250000.0], ["2022-07-19", null], ["2022-07-20", 15139519844.67], ["2022-07-21", 14395986278.37], ["2022-07-22", 17217699746.1], ["2022-07-25", 5395401313.46], ["2022-07-26", 20054157292.8], ["2022-07-27", 10050459604.99], ["2022-07-28", 12655899775.88], ["2022-07-29", 13843313905.9], ["2022-08-01", 27332360988.52], ["2022-08-02", 17449241304.03], ["2022-08-03", 15865266057.89], ["2022-08-04", 10181929276.2], ["2022-08-05", 14500089778.41], ["2022-08-08", 6101072239.04], ["2022-08-09", 12627499484.21], ["2022-08-10", 9395512548.68], ["2022-08-11", 7706292288.0], ["2022-08-12", 11667916248.27], ["2022-08-15", 8903211693.65], ["2022-08-16", 19405679837.67], ["2022-08-17", 11824147920.79], ["2022-08-18", 22797991362.81], ["2022-08-19", 13699417920.0], ["2022-08-22", 9151532138.68], ["2022-08-23", 11680814497.31], ["2022-08-24", 5914181336.61], ["2022-08-25", 7720584908.63], ["2022-08-26", 11616189739.31], ["2022-08-29", 2777123511.13], ["2022-08-30", null], ["2022-08-31", 33486624475.99], ["2022-09-01", 17641464731.57], ["2022-09-02", 15103072407.61], ["2022-09-06", 15172413280.11], ["2022-09-07", 10867132542.94], ["2022-09-08", 9147083128.27], ["2022-09-09", 11194543067.72], ["2022-09-12", 17429889987.36], ["2022-09-13", 18602794778.47], ["2022-09-14", 11405225113.98], ["2022-09-15", 12578409222.36], ["2022-09-16", 21654498738.53], ["2022-09-19", 4598934210.0], ["2022-09-20", 14383335189.73], ["2022-09-21", 13235765546.93], ["2022-09-22", 8370553098.33], ["2022-09-23", 12500282628.09], ["2022-09-26", 9895803695.3], ["2022-09-27", 19393195913.37], ["2022-09-28", 15367878001.72], ["2022-09-29", 15517537942.93], ["2022-09-30", 8875981544.9], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 5114612548.71], ["2022-10-06", 19897955281.09], ["2022-10-07", 8318330830.17], ["2022-10-11", 10456088578.49], ["2022-10-12", 15571607273.42], ["2022-10-13", 10173550401.77], ["2022-10-14", 6304267918.73], ["2022-10-17", 9368320533.79], ["2022-10-18", 20062530626.49], ["2022-10-19", 14452970476.84], ["2022-10-20", 13131451230.11], ["2022-10-21", 15630477718.37], ["2022-10-24", 7433024977.82], ["2022-10-25", 15084732028.6], ["2022-10-26", 7449648169.03], ["2022-10-27", 10069181327.85], ["2022-10-28", 6818007078.55], ["2022-10-31", 23269147725.33], ["2022-11-01", 16327342391.31], ["2022-11-02", 22813751580.7], ["2022-11-03", 9746452876.25], ["2022-11-04", 9244448045.42], ["2022-11-07", 8268498429.09], ["2022-11-08", null], ["2022-11-09", 7464343290.74], ["2022-11-10", 12698731420.98], ["2022-11-14", 12166641187.55], ["2022-11-15", 22461043275.79], ["2022-11-16", 15529358957.11], ["2022-11-17", 4516076711.49], ["2022-11-18", 11252564873.16], ["2022-11-21", 17151184639.56], ["2022-11-22", 21481100682.69], ["2022-11-23", 39896054901.18], ["2022-11-25", 10253179546.51], ["2022-11-28", 5920694402.5], ["2022-11-29", 21144548855.0], ["2022-11-30", 13373355778.04], ["2022-12-01", 23544950418.43], ["2022-12-02", 6603262327.1], ["2022-12-05", 13243602414.71], ["2022-12-06", 11776127715.99], ["2022-12-07", 7942074316.86], ["2022-12-08", 6981535788.07], ["2022-12-09", 9154943295.27], ["2022-12-12", 2560241040.0], ["2022-12-13", 4658416894.24], ["2022-12-14", 7133689271.0], ["2022-12-15", 27965309897.48], ["2022-12-16", 26809924359.08], ["2022-12-19", null], ["2022-12-20", 18213325163.46], ["2022-12-21", 8287772369.9], ["2022-12-22", 14260206758.45], ["2022-12-23", 12722683871.4], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 18765375841.33], ["2022-12-30", 14688672511.5], ["2023-01-03", 25967707201.68], ["2023-01-04", 15660008990.53], ["2023-01-05", 9696520319.18], ["2023-01-06", 12466568799.72], ["2023-01-09", 12204799733.52], ["2023-01-10", 13215227251.15], ["2023-01-11", 21818271752.44], ["2023-01-12", 13675048886.01], ["2023-01-13", 14981936811.87], ["2023-01-17", 9266114179.37], ["2023-01-18", 23491797268.83], ["2023-01-19", 14639420600.7], ["2023-01-20", 14138016770.97], ["2023-01-23", 16309400554.46], ["2023-01-24", 16514571054.14], ["2023-01-25", 15863818243.61], ["2023-01-26", 10520002129.66], ["2023-01-27", 9917272420.32], ["2023-01-30", 12136537407.65], ["2023-01-31", 28025098814.41], ["2023-02-01", 34706370055.53], ["2023-02-02", 45340216676.94], ["2023-02-03", 27341844013.99], ["2023-02-06", 15722523613.35], ["2023-02-07", 22775735499.73], ["2023-02-08", 31324569849.31], ["2023-02-09", 23166548403.14], ["2023-02-10", 15904933732.98], ["2023-02-13", null], ["2023-02-14", 15635685822.8], ["2023-02-15", 28341925356.68], ["2023-02-16", 23671835154.08], ["2023-02-17", 12852332831.86], ["2023-02-21", 27189947630.3], ["2023-02-22", 22090176333.05], ["2023-02-23", 21475221347.67], ["2023-02-24", 17329662756.79], ["2023-02-27", null], ["2023-02-28", 37554007698.03], ["2023-03-01", 19633692373.08], ["2023-03-02", 31987039211.05], ["2023-03-03", 8395232982.49], ["2023-03-06", 10048434379.11], ["2023-03-07", 12491539130.56], ["2023-03-08", 15845226265.95], ["2023-03-09", 15162634128.42], ["2023-03-10", 16090309586.9], ["2023-03-13", 15874009971.1], ["2023-03-14", 16890268976.47], ["2023-03-15", 19850280612.73], ["2023-03-16", 25511077284.49], ["2023-03-17", 19927590328.58], ["2023-03-20", 19637334738.33], ["2023-03-21", 16910694685.19], ["2023-03-22", 29282318149.98], ["2023-03-23", 62581632593.48], ["2023-03-24", 28945677218.0], ["2023-03-27", null], ["2023-03-28", 33056055506.91], ["2023-03-29", null], ["2023-03-30", 26769080387.93], ["2023-03-31", 6673243793.49], ["2023-04-03", 27851028962.97], ["2023-04-04", 23883295150.27], ["2023-04-05", 23456081146.59], ["2023-04-06", 38866797227.4], ["2023-04-10", 16940408413.03], ["2023-04-11", null], ["2023-04-12", 17910826077.62], ["2023-04-13", 21371015267.59], ["2023-04-14", 13288957764.38], ["2023-04-17", 15742782319.35], ["2023-04-18", 25969054879.5], ["2023-04-19", 21381578565.29], ["2023-04-20", 25628578747.04], ["2023-04-21", 14430650832.6], ["2023-04-24", 10987445521.36], ["2023-04-25", 32124014142.14], ["2023-04-26", 16069680052.34], ["2023-04-27", 34316913428.88], ["2023-04-28", 28800463138.87], ["2023-05-01", 38895483521.3], ["2023-05-02", 12348785390.92], ["2023-05-03", 7337351076.45], ["2023-05-04", 35373267116.7], ["2023-05-05", 25826493170.5], ["2023-05-08", null], ["2023-05-09", 16933631285.1], ["2023-05-10", 15243201370.83], ["2023-05-11", 28402475476.24], ["2023-05-12", 13658140836.89], ["2023-05-15", 11721261351.64], ["2023-05-16", 38968923082.22], ["2023-05-17", 25199548774.18], ["2023-05-18", 40091678393.45], ["2023-05-19", 14895961752.52], ["2023-05-22", 17674981433.52], ["2023-05-23", 17203091944.28], ["2023-05-24", 22215748598.01], ["2023-05-25", 28044881573.8], ["2023-05-26", 12697696411.26], ["2023-05-30", null], ["2023-05-31", 35770409293.61], ["2023-06-01", 44345277593.72], ["2023-06-02", 27827790384.47], ["2023-06-05", 7514046196.69], ["2023-06-06", 18945040407.29], ["2023-06-07", 27013656474.08], ["2023-06-08", 23837336964.48], ["2023-06-09", 14959500426.73], ["2023-06-12", 19860154524.04], ["2023-06-13", 18806871972.44], ["2023-06-14", 17419538092.18], ["2023-06-15", 47786418018.22], ["2023-06-16", 23335760158.3], ["2023-06-20", 23111351939.9], ["2023-06-21", 18927610302.1], ["2023-06-22", 30022809072.04], ["2023-06-23", 24897378956.25], ["2023-06-26", 17853888772.82], ["2023-06-27", 23440722910.81], ["2023-06-28", 20807906341.4], ["2023-06-29", 25939528851.82], ["2023-06-30", 20465115431.67], ["2023-07-03", 18248088418.94], ["2023-07-05", null], ["2023-07-06", 31136028826.74], ["2023-07-07", null], ["2023-07-10", 29264082761.63], ["2023-07-11", 22106542856.46], ["2023-07-12", 18247445788.96], ["2023-07-13", 18340404718.26], ["2023-07-14", 17606649071.14], ["2023-07-17", 9298007481.68], ["2023-07-18", 31916843472.82], ["2023-07-19", 23011430212.17], ["2023-07-20", 19216701308.83], ["2023-07-21", 22017206005.01], ["2023-07-24", 14658986389.87], ["2023-07-25", 19837054304.95], ["2023-07-26", 14961611380.87], ["2023-07-27", 21419031308.36], ["2023-07-28", 32719857105.76], ["2023-07-31", 13143378471.45], ["2023-08-01", 27771834767.72], ["2023-08-02", 14724857506.79], ["2023-08-03", 20421628474.42], ["2023-08-04", 26833290459.51], ["2023-08-07", 11261307912.82], ["2023-08-08", 29737312795.63], ["2023-08-09", 18063928781.56], ["2023-08-10", 19391710151.93], ["2023-08-11", 10602255306.55], ["2023-08-14", 9752212403.09], ["2023-08-15", 21704603165.67], ["2023-08-16", 14526231380.95], ["2023-08-17", 20721245418.58], ["2023-08-18", 15694196172.77], ["2023-08-21", 9231312377.71], ["2023-08-22", 13065007868.93], ["2023-08-23", 13606037087.74], ["2023-08-24", 18346991029.15], ["2023-08-25", 12145001864.68], ["2023-08-28", 5972184787.96], ["2023-08-29", 21702904988.48], ["2023-08-30", 11372460964.68], ["2023-08-31", 23993538636.34], ["2023-09-01", 20562005923.75], ["2023-09-05", 18434254535.0], ["2023-09-06", 11974390735.92], ["2023-09-07", 32748486448.4], ["2023-09-08", 17185263667.51], ["2023-09-11", 16806172152.66], ["2023-09-12", 19283579822.46], ["2023-09-13", 17917430217.32], ["2023-09-14", 25690332182.12], ["2023-09-15", 26236210062.13], ["2023-09-18", null], ["2023-09-19", 19787562580.38], ["2023-09-20", 14644090191.25], ["2023-09-21", 29204549864.12], ["2023-09-22", 23419022053.81], ["2023-09-25", 19056776531.86], ["2023-09-26", 23483855011.89], ["2023-09-27", 12195716416.78], ["2023-09-28", 20949338442.16], ["2023-09-29", 20851699818.08], ["2023-10-02", 23803744958.56], ["2023-10-03", 19517203933.74], ["2023-10-04", 36573543866.36], ["2023-10-05", 29420342571.28], ["2023-10-06", 23057164440.78], ["2023-10-10", 20097893494.62], ["2023-10-11", 16633379773.76], ["2023-10-12", 34720676454.14], ["2023-10-13", 17467218642.83], ["2023-10-16", 17354026393.23], ["2023-10-17", 16095081524.21], ["2023-10-18", 27127400795.5], ["2023-10-19", 23972636239.27], ["2023-10-20", 11397399872.93], ["2023-10-23", 11600353825.19], ["2023-10-24", 16687842418.2], ["2023-10-25", 21075540300.9], ["2023-10-26", 23335810223.87], ["2023-10-27", 11709781779.03], ["2023-10-30", 12929979586.48], ["2023-10-31", 38382613444.02], ["2023-11-01", 27479158098.34], ["2023-11-02", 44238692155.06], ["2023-11-03", 8188671200.08], ["2023-11-06", 13365378692.49], ["2023-11-07", 17427641764.51], ["2023-11-08", 26848161988.54], ["2023-11-09", 24344516175.74], ["2023-11-10", 18697980490.44], ["2023-11-13", 12654937907.8], ["2023-11-14", null], ["2023-11-15", 47016326326.43], ["2023-11-16", 23591561589.44], ["2023-11-17", 25056383884.55], ["2023-11-20", 17401186914.1], ["2023-11-21", 22975715540.2], ["2023-11-22", 69684261557.57], ["2023-11-24", 20204143807.31], ["2023-11-27", 12263436398.28], ["2023-11-28", 27235463152.29], ["2023-11-29", 20256942078.42], ["2023-11-30", 27372832798.97], ["2023-12-01", 17048064874.46], ["2023-12-04", 19876571561.63], ["2023-12-05", 20727479451.69], ["2023-12-06", 30570275048.39], ["2023-12-07", 29573866005.91], ["2023-12-08", 29560970699.45], ["2023-12-11", 22280895808.02], ["2023-12-12", 33067554251.86], ["2023-12-13", 26387289982.73], ["2023-12-14", 34296153044.0], ["2023-12-15", 33033758053.66], ["2023-12-18", 28494891689.6], ["2023-12-19", 53506803919.65], ["2023-12-20", 47840076412.3], ["2023-12-21", 45423405653.57], ["2023-12-22", 58741628367.53], ["2023-12-26", 20040902526.45], ["2023-12-27", null], ["2023-12-28", 37118434840.41], ["2023-12-29", 31124416869.57], ["2024-01-02", 42534336309.05], ["2024-01-03", 24102428815.76], ["2024-01-04", 30678932724.6], ["2024-01-05", 36116539729.26], ["2024-01-08", 21345848022.42], ["2024-01-09", 33331053535.24], ["2024-01-10", 45651616703.98], ["2024-01-11", 25877153818.97], ["2024-01-12", 19597817964.06], ["2024-01-16", 23394363559.35], ["2024-01-17", 35742879911.87], ["2024-01-18", 46171760466.8], ["2024-01-19", 25216744599.04], ["2024-01-22", 16822549881.59], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 23802854444.24], ["2024-01-26", 19547174246.08], ["2024-01-29", 12338229546.86], ["2024-01-30", 21369878818.22], ["2024-01-31", 40161080836.77], ["2024-02-01", 46977232472.54], ["2024-02-02", 22270379231.41], ["2024-02-05", 18361298504.69], ["2024-02-06", 19637102589.25], ["2024-02-07", 30929764939.07], ["2024-02-08", 20896198266.2], ["2024-02-09", 19135668866.6], ["2024-02-12", null], ["2024-02-13", 17541620504.06], ["2024-02-14", 26388426134.74], ["2024-02-15", 29857753480.37], ["2024-02-16", 21607884469.41], ["2024-02-20", 25112880016.24], ["2024-02-21", 22804249657.64], ["2024-02-22", 28333163861.04], ["2024-02-23", 17435049175.67], ["2024-02-26", 25320775746.7], ["2024-02-27", 18045183624.57], ["2024-02-28", 33344031225.98], ["2024-02-29", 33558646510.42], ["2024-03-01", 18160748404.75], ["2024-03-04", 15528752976.83], ["2024-03-05", 28094257854.58], ["2024-03-06", 16649352255.74], ["2024-03-07", 28312978215.97], ["2024-03-08", 24428857140.87], ["2024-03-11", 18052886523.85], ["2024-03-12", 22314313935.23], ["2024-03-13", 20833253946.3], ["2024-03-14", 32202392042.43], ["2024-03-15", 37979346033.24], ["2024-03-18", 21199168059.05], ["2024-03-19", 24132377431.37], ["2024-03-20", 25682939110.38], ["2024-03-21", 39525966977.83], ["2024-03-22", 30194171801.55], ["2024-03-25", 37657323144.69], ["2024-03-26", 37683072843.17], ["2024-03-27", 49410179026.97], ["2024-03-28", 52742687353.29], ["2024-04-01", 43370478734.55], ["2024-04-02", 17232500139.95], ["2024-04-03", null], ["2024-04-04", 45838298680.9], ["2024-04-05", 28957817184.98], ["2024-04-08", 19262334948.13], ["2024-04-09", null], ["2024-04-10", 25562072488.55], ["2024-04-11", 32889459880.31], ["2024-04-12", 33644066009.39], ["2024-04-15", 21585562628.51], ["2024-04-16", 14571568998.92], ["2024-04-17", 16510552272.31], ["2024-04-18", 27329128809.7], ["2024-04-19", 37120349853.34], ["2024-04-22", 19182999489.19], ["2024-04-23", null], ["2024-04-24", 18023339874.47], ["2024-04-25", 40287226160.63], ["2024-04-26", 26388615889.75], ["2024-04-29", null], ["2024-04-30", 26809630642.77], ["2024-05-01", 26733937607.4], ["2024-05-02", 36446789585.21], ["2024-05-03", 21868493091.41], ["2024-05-06", 15408051692.99], ["2024-05-07", 20031299956.77], ["2024-05-08", 20334416476.64], ["2024-05-09", 32649822419.91], ["2024-05-10", 33243759528.95], ["2024-05-13", 21076040416.73], ["2024-05-14", 27974351000.39], ["2024-05-15", 34279635679.58], ["2024-05-16", 37616292609.56], ["2024-05-17", 32995193703.43], ["2024-05-20", 30228570542.03], ["2024-05-21", 21186662120.87], ["2024-05-22", 39006879525.22], ["2024-05-23", 31577237884.73], ["2024-05-24", 25562729264.57], ["2024-05-28", 33487686578.56], ["2024-05-29", 26708218723.41], ["2024-05-30", 52661935289.6], ["2024-05-31", 28663912180.15], ["2024-06-03", 25430485917.97], ["2024-06-04", 38386279247.34], ["2024-06-05", 38565137924.82], ["2024-06-06", 46492710840.35], ["2024-06-07", 43822070465.12], ["2024-06-10", 30455066980.5], ["2024-06-11", 31550956224.18], ["2024-06-12", 26266680630.47], ["2024-06-13", 29617424410.35], ["2024-06-14", 33828729759.6], ["2024-06-17", 28905960798.62], ["2024-06-18", 49724189617.27], ["2024-06-20", 35446300591.3], ["2024-06-21", 35267327143.07], ["2024-06-24", null], ["2024-06-25", 45249819610.22], ["2024-06-26", 25890915573.14], ["2024-06-27", 30379222257.39], ["2024-06-28", 23396559492.25], ["2024-07-01", 59405630914.84], ["2024-07-02", null], ["2024-07-03", 27220050345.57], ["2024-07-05", 34418501104.61], ["2024-07-08", 28818821223.4], ["2024-07-09", 41214937485.68], ["2024-07-10", 31342673755.8], ["2024-07-11", 24034496060.4], ["2024-07-12", 26492849510.46], ["2024-07-15", 24064390029.32], ["2024-07-16", 39335911086.96], ["2024-07-17", 27857085236.57], ["2024-07-18", 22233118072.64], ["2024-07-19", 32933872497.09], ["2024-07-22", 36255568972.75], ["2024-07-23", null], ["2024-07-24", 30560143636.16], ["2024-07-25", 39309975424.85], ["2024-07-26", 22479926894.26], ["2024-07-29", null], ["2024-07-30", 25706967436.69], ["2024-07-31", 26231868339.41], ["2024-08-01", 42256564930.0], ["2024-08-02", 30992761182.0], ["2024-08-05", 30992656235.63], ["2024-08-06", 33655816592.74], ["2024-08-07", 36521378968.41], ["2024-08-08", 32275688105.83], ["2024-08-09", 30671954692.39], ["2024-08-12", 22839890516.5], ["2024-08-13", 35807126723.16], ["2024-08-14", null], ["2024-08-15", 26132743488.88], ["2024-08-16", 34007519727.41], ["2024-08-19", 28238910936.53], ["2024-08-20", 41549301771.08], ["2024-08-21", null], ["2024-08-22", 34352920878.42], ["2024-08-23", 32260417753.62], ["2024-08-26", 23114813589.09], ["2024-08-27", 35708216420.68], ["2024-08-28", 51375435308.9], ["2024-08-29", 43576861269.46], ["2024-08-30", 33991441656.23], ["2024-09-03", 72856156195.06], ["2024-09-04", 52685408962.05], ["2024-09-05", 37457958747.6], ["2024-09-06", 29328855331.96], ["2024-09-09", 22602586206.85], ["2024-09-10", 34138221745.38], ["2024-09-11", 53745762821.21], ["2024-09-12", 32012091803.14], ["2024-09-13", 27015576088.74], ["2024-09-16", 27622925052.37], ["2024-09-17", 45338205279.34], ["2024-09-18", null], ["2024-09-19", 72546426194.13], ["2024-09-20", 43460677971.03], ["2024-09-23", 44076479421.96], ["2024-09-24", 54491393476.2], ["2024-09-25", 51762123060.24], ["2024-09-26", 71266995288.57], ["2024-09-27", 38881967330.66], ["2024-09-30", 50142994704.65], ["2024-10-01", 82740424920.69], ["2024-10-02", 36809260301.06], ["2024-10-03", 58845745466.17], ["2024-10-04", 45735557827.7], ["2024-10-07", 42544696662.35], ["2024-10-08", 48145698923.26], ["2024-10-09", 34488463468.2], ["2024-10-10", 37369764491.46], ["2024-10-11", null], ["2024-10-15", 72777824046.13], ["2024-10-16", 41341462529.15], ["2024-10-17", 58359188986.14], ["2024-10-18", 49194110786.46], ["2024-10-21", 37045140502.99], ["2024-10-22", 33671159242.42], ["2024-10-23", 39873248686.86], ["2024-10-24", 34467542498.97], ["2024-10-25", 34583279881.32], ["2024-10-28", 32605982357.7], ["2024-10-29", null], ["2024-10-30", 49944642940.33], ["2024-10-31", 38663686911.83], ["2024-11-01", 46746498758.03], ["2024-11-04", 28912917553.33], ["2024-11-05", 57213277471.38], ["2024-11-06", 54924905691.58], ["2024-11-07", 30973821078.54], ["2024-11-08", 55661309614.55], ["2024-11-12", null], ["2024-11-13", 62265889342.93], ["2024-11-14", 40043028291.91], ["2024-11-15", 42625494458.65], ["2024-11-18", 52874751958.68], ["2024-11-19", 49364115307.61], ["2024-11-20", 37084474490.15], ["2024-11-21", 54432287239.81], ["2024-11-22", 27482008879.59], ["2024-11-25", 54470731987.68], ["2024-11-26", 30763028583.54], ["2024-11-27", 63629832436.37], ["2024-11-29", 51896581981.87], ["2024-12-02", 67991450863.28], ["2024-12-03", 41187124682.0], ["2024-12-04", 78492869047.47], ["2024-12-05", 46489881578.38], ["2024-12-06", 51825675941.31], ["2024-12-09", 46934459950.58], ["2024-12-10", 52629323431.35], ["2024-12-11", 52480054557.81], ["2024-12-12", 48753094691.82], ["2024-12-13", 50713999370.39], ["2024-12-16", 87596638385.08], ["2024-12-17", 53801457791.89], ["2024-12-18", 55736014396.36], ["2024-12-19", 61694493214.15], ["2024-12-20", null], ["2024-12-23", 75300365527.78], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 39059655383.17], ["2025-01-02", 91671468092.16], ["2025-01-03", null], ["2025-01-06", 53108475014.13], ["2025-01-07", 76343729047.43], ["2025-01-08", 50693958891.05], ["2025-01-09", 57495068079.26], ["2025-01-10", 19987266875.07], ["2025-01-13", null], ["2025-01-14", 44463881004.09], ["2025-01-15", 65803481094.8], ["2025-01-16", 46711436346.53], ["2025-01-17", 48826103209.66], ["2025-01-21", 51363305413.36], ["2025-01-22", 55344785639.85], ["2025-01-23", 40624902801.51], ["2025-01-24", 42388875319.08], ["2025-01-27", 24396253473.97], ["2025-01-28", 61656826916.36], ["2025-01-29", 33149598364.77], ["2025-01-30", 21588126889.81], ["2025-01-31", 50243741405.79], ["2025-02-03", 65321470568.37], ["2025-02-04", 44505601790.17], ["2025-02-05", 50983175841.18], ["2025-02-06", null], ["2025-02-07", 35291285740.19], ["2025-02-10", 31063770670.38], ["2025-02-11", 43254913575.43], ["2025-02-12", 52233150460.48], ["2025-02-13", 49486417080.31], ["2025-02-14", 37573219658.37], ["2025-02-18", 78532239997.92], ["2025-02-19", 38435130761.7], ["2025-02-20", 40053730783.15], ["2025-02-21", 42459550882.09], ["2025-02-24", 26051508703.76], ["2025-02-25", 60860384864.58], ["2025-02-26", 60712750105.97], ["2025-02-27", 48394941647.86], ["2025-02-28", 51607156937.48], ["2025-03-03", 74397592667.66], ["2025-03-04", null], ["2025-03-05", 46995598124.38], ["2025-03-06", 51703394962.09], ["2025-03-07", 54890670544.45], ["2025-03-10", null], ["2025-03-11", 45125965470.54], ["2025-03-12", 37460901551.82], ["2025-03-13", 19745482141.49], ["2025-03-14", 30981970801.49], ["2025-03-17", 29251462245.03], ["2025-03-18", null], ["2025-03-19", 38091794993.8], ["2025-03-20", 33528371185.12], ["2025-03-21", 17804746753.56], ["2025-03-24", 34878600768.65], ["2025-03-25", 69773581209.37], ["2025-03-26", null], ["2025-03-27", 32286763683.05], ["2025-03-28", 22358588788.86], ["2025-03-31", 47009555214.68], ["2025-04-01", 92341349529.81], ["2025-04-02", 37440045650.59], ["2025-04-03", null], ["2025-04-04", 23533694226.62], ["2025-04-07", 53688817942.47], ["2025-04-08", 56113488984.92], ["2025-04-09", 44269017464.77], ["2025-04-10", 64946033504.09], ["2025-04-11", 45942781952.72], ["2025-04-14", 56540738595.48], ["2025-04-15", 46207279507.39], ["2025-04-16", 37651722602.83], ["2025-04-17", 61582248865.29], ["2025-04-21", 37244252440.75], ["2025-04-22", 68845097024.28], ["2025-04-23", 32631973739.73], ["2025-04-24", 30253093159.05], ["2025-04-25", 43991273215.36], ["2025-04-28", 38332936783.48], ["2025-04-29", 47290213577.54], ["2025-04-30", 50545085826.56], ["2025-05-01", 49047910225.79], ["2025-05-02", 42815915472.13], ["2025-05-05", 24406686103.28], ["2025-05-06", null], ["2025-05-07", 48763492547.08], ["2025-05-08", 57087756230.51], ["2025-05-09", 37024695678.43], ["2025-05-12", 55217960119.61], ["2025-05-13", 49575345832.82], ["2025-05-14", 40694894393.67], ["2025-05-15", 56118248739.48], ["2025-05-16", 45722162450.0], ["2025-05-19", 41742804767.04], ["2025-05-20", 64598855879.7], ["2025-05-21", 42788840729.55], ["2025-05-22", 35557992639.14], ["2025-05-23", 34824740469.26], ["2025-05-27", 55673530218.43], ["2025-05-28", null], ["2025-05-29", 44497198062.82], ["2025-05-30", 35576622360.0], ["2025-06-02", 94007484529.26], ["2025-06-03", 44481089648.34], ["2025-06-04", 51399332207.24], ["2025-06-05", 66211947083.7], ["2025-06-06", 59333010978.94], ["2025-06-09", 44486558840.92], ["2025-06-10", 74189552861.27], ["2025-06-11", 53767379604.42], ["2025-06-12", 48425328144.64], ["2025-06-13", 31121686181.84], ["2025-06-16", 52692361940.72], ["2025-06-17", 68641010925.72], ["2025-06-18", 63247069256.32], ["2025-06-20", 64326366905.04], ["2025-06-23", 37551507037.02], ["2025-06-24", null], ["2025-06-25", 50855858719.09], ["2025-06-26", 63194712125.43], ["2025-06-27", 56800999938.64], ["2025-06-30", 45961348477.44], ["2025-07-01", 64800169350.25], ["2025-07-02", null], ["2025-07-03", 40400279822.55], ["2025-07-07", 40267998329.6], ["2025-07-08", 44861456728.99], ["2025-07-09", 51140478900.33], ["2025-07-10", 55151584659.44], ["2025-07-11", 27317019071.1], ["2025-07-14", 29327306166.21], ["2025-07-15", 61603063039.18], ["2025-07-16", 60011361511.9], ["2025-07-17", 39244165328.24], ["2025-07-18", 40737892992.96], ["2025-07-21", 28813719951.0], ["2025-07-22", 39022766986.88], ["2025-07-23", null], ["2025-07-24", 36344855735.42], ["2025-07-25", 40427103664.68], ["2025-07-28", 41460174982.19], ["2025-07-29", 39199853661.46], ["2025-07-30", 30487824792.58], ["2025-07-31", 58132313092.46], ["2025-08-01", 43255815617.36], ["2025-08-04", 28436350263.42], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", 51570977394.13], ["2025-08-08", 38536650933.84], ["2025-08-11", 27476785021.54], ["2025-08-12", 54644091012.69], ["2025-08-13", 51591905836.15]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-06", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-07-19", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-07", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null], ["2025-03-04", null], ["2025-03-10", null], ["2025-03-18", null], ["2025-03-26", null], ["2025-04-03", null], ["2025-05-06", null], ["2025-05-28", null], ["2025-06-24", null], ["2025-07-02", null], ["2025-07-23", null], ["2025-08-05", null], ["2025-08-06", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 30 or fewer days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "DVP Service Transaction Volume: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2025-08-14 14:30:27"}, "parents": ["REPO-DVP_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_TV_LE30-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 9995991855.83], ["2018-05-09", 10249386490.48], ["2018-05-10", 25304002388.57], ["2018-05-11", 15523838658.04], ["2018-05-14", 11745644829.46], ["2018-05-15", 10813979536.32], ["2018-05-16", 13312409170.53], ["2018-05-17", 15316809265.82], ["2018-05-18", 11477445494.82], ["2018-05-21", 6294801809.0], ["2018-05-22", 8880358272.03], ["2018-05-23", 20003778211.48], ["2018-05-24", 15158527109.47], ["2018-05-25", 13525340230.81], ["2018-05-29", 10274923659.88], ["2018-05-30", 6886249536.52], ["2018-05-31", 20858422569.88], ["2018-06-01", 10324979833.25], ["2018-06-04", 7617105713.64], ["2018-06-05", 10548418257.39], ["2018-06-06", 11045786354.46], ["2018-06-07", 21434917077.88], ["2018-06-08", 8895561254.36], ["2018-06-11", 8648070539.41], ["2018-06-12", 9531681213.02], ["2018-06-13", 11898522732.85], ["2018-06-14", 22700251797.38], ["2018-06-15", 25891997355.26], ["2018-06-18", 9221497474.23], ["2018-06-19", 16575856009.12], ["2018-06-20", 14771302533.18], ["2018-06-21", 21479050145.52], ["2018-06-22", 23651729247.37], ["2018-06-25", 4252111039.91], ["2018-06-26", 9743444842.91], ["2018-06-27", null], ["2018-06-28", 13930190487.98], ["2018-06-29", 8746230722.56], ["2018-07-02", 25588139580.44], ["2018-07-03", 7430076714.91], ["2018-07-05", 26550673874.58], ["2018-07-06", 18203778171.04], ["2018-07-09", 5391500726.18], ["2018-07-10", 19389190707.93], ["2018-07-11", 14023434454.79], ["2018-07-12", 35279015173.57], ["2018-07-13", 9882627285.86], ["2018-07-16", 22934937171.26], ["2018-07-17", 11657534754.26], ["2018-07-18", 10982031467.1], ["2018-07-19", 17823835870.93], ["2018-07-20", 21824508198.47], ["2018-07-23", 2645290675.5], ["2018-07-24", 7688714146.16], ["2018-07-25", 9554234672.77], ["2018-07-26", null], ["2018-07-27", 15483350396.24], ["2018-07-30", 4435180667.87], ["2018-07-31", 7062520130.94], ["2018-08-01", 11599339145.25], ["2018-08-02", 16714802826.38], ["2018-08-03", 17151864116.65], ["2018-08-06", 2446247979.6], ["2018-08-07", 3820700108.62], ["2018-08-08", 10987646892.72], ["2018-08-09", 7821871925.31], ["2018-08-10", 6292568274.68], ["2018-08-13", 8165638899.9], ["2018-08-14", 5480547060.04], ["2018-08-15", 12790296169.23], ["2018-08-16", 15891685999.47], ["2018-08-17", 22069828048.5], ["2018-08-20", 10569463214.3], ["2018-08-21", 8964577536.18], ["2018-08-22", 9761168784.66], ["2018-08-23", 7573420689.95], ["2018-08-24", 10009243841.58], ["2018-08-27", 10133596802.61], ["2018-08-28", 9841149940.06], ["2018-08-29", 10299538558.12], ["2018-08-30", 15879034965.12], ["2018-08-31", 11927966438.96], ["2018-09-04", 12096028911.97], ["2018-09-05", 13847808648.55], ["2018-09-06", 14275947429.74], ["2018-09-07", 9913908877.64], ["2018-09-10", 12498057025.92], ["2018-09-11", 11407636384.77], ["2018-09-12", 12968552248.57], ["2018-09-13", 16789640905.16], ["2018-09-14", 16802305723.85], ["2018-09-17", 14680337641.57], ["2018-09-18", 25254960662.37], ["2018-09-19", null], ["2018-09-20", 13853631107.53], ["2018-09-21", 24029544159.08], ["2018-09-24", null], ["2018-09-25", 15165077489.99], ["2018-09-26", 9175680248.78], ["2018-09-27", null], ["2018-09-28", 7943610107.14], ["2018-10-01", 32091619944.01], ["2018-10-02", 12576825682.08], ["2018-10-03", 23571076342.44], ["2018-10-04", 17972601796.82], ["2018-10-05", 19036963105.86], ["2018-10-09", 18436782173.82], ["2018-10-10", 10197564206.39], ["2018-10-11", 24105030041.9], ["2018-10-12", 12701461550.98], ["2018-10-15", 15760299299.96], ["2018-10-16", 13217447990.37], ["2018-10-17", 10593186328.72], ["2018-10-18", 15529534855.89], ["2018-10-19", 15211813800.8], ["2018-10-22", 9109588626.68], ["2018-10-23", 9553448265.94], ["2018-10-24", 11091030175.49], ["2018-10-25", 21683750091.78], ["2018-10-26", 12993912048.95], ["2018-10-29", 9770741245.09], ["2018-10-30", 15152671714.43], ["2018-10-31", 22645056868.35], ["2018-11-01", 19765921752.28], ["2018-11-02", 11085936326.01], ["2018-11-05", 12032067707.08], ["2018-11-06", 11575434918.96], ["2018-11-07", 11612161493.99], ["2018-11-08", 20683729953.17], ["2018-11-09", 7549038432.2], ["2018-11-13", 9995849844.24], ["2018-11-14", 6419124863.48], ["2018-11-15", 26281456689.44], ["2018-11-16", 15096065122.39], ["2018-11-19", 9915985089.64], ["2018-11-20", 21176863049.57], ["2018-11-21", 42003685133.2], ["2018-11-23", 5834382363.3], ["2018-11-26", 10335903848.08], ["2018-11-27", 14079102044.08], ["2018-11-28", 12281758709.85], ["2018-11-29", 10714944653.66], ["2018-11-30", 9478361757.16], ["2018-12-03", 16982212651.95], ["2018-12-04", 16868577076.71], ["2018-12-06", 10858957944.59], ["2018-12-07", 16679554552.23], ["2018-12-10", 6043484064.42], ["2018-12-11", 10768978819.2], ["2018-12-12", 17266577097.32], ["2018-12-13", 22542593184.55], ["2018-12-14", 9411761017.7], ["2018-12-17", 10650827290.77], ["2018-12-18", 17157060409.66], ["2018-12-19", 17119911336.38], ["2018-12-20", 22361714159.63], ["2018-12-21", 16739373404.59], ["2018-12-24", 3530623103.4], ["2018-12-26", null], ["2018-12-27", 13757020432.68], ["2018-12-28", 6958024730.42], ["2018-12-31", null], ["2019-01-02", 23938921231.29], ["2019-01-03", 22402047016.73], ["2019-01-04", 11290362029.25], ["2019-01-07", 14135171918.11], ["2019-01-08", 20415632951.49], ["2019-01-09", 11213178237.73], ["2019-01-10", 19385564791.59], ["2019-01-11", 12681305789.94], ["2019-01-14", 11125578453.75], ["2019-01-15", 24401008540.84], ["2019-01-16", 14078562593.69], ["2019-01-17", 12193615266.57], ["2019-01-18", 17827424759.69], ["2019-01-22", 18373055575.04], ["2019-01-23", 12537441013.47], ["2019-01-24", 9480988204.12], ["2019-01-25", 18652822302.52], ["2019-01-28", 5963344404.33], ["2019-01-29", 16393861190.99], ["2019-01-30", 10510530617.2], ["2019-01-31", 25559141366.04], ["2019-02-01", 24362372281.41], ["2019-02-04", 16704214146.66], ["2019-02-05", 24703837638.9], ["2019-02-06", 14668047146.58], ["2019-02-07", 17394285763.81], ["2019-02-08", 15809558836.82], ["2019-02-11", 8637169343.31], ["2019-02-12", 21336946978.34], ["2019-02-13", 11953092189.8], ["2019-02-14", 10837426163.95], ["2019-02-15", 31247436675.88], ["2019-02-19", 11664594055.79], ["2019-02-20", 20149586631.46], ["2019-02-21", 9599821880.68], ["2019-02-22", 17700981335.37], ["2019-02-25", 9631723884.07], ["2019-02-26", 18335424603.49], ["2019-02-27", 8500178174.66], ["2019-02-28", 12531565874.26], ["2019-03-01", 27429128225.11], ["2019-03-04", 15529776737.54], ["2019-03-05", 12522122620.51], ["2019-03-06", 15631484157.06], ["2019-03-07", 12245912346.12], ["2019-03-08", 13130892785.95], ["2019-03-11", 10937998670.49], ["2019-03-12", 21689458809.58], ["2019-03-13", 15497628113.18], ["2019-03-14", 14922833256.4], ["2019-03-15", 9741775153.02], ["2019-03-18", 13199452240.34], ["2019-03-19", 26396007271.24], ["2019-03-20", 14920732449.44], ["2019-03-21", 6664716082.94], ["2019-03-22", 15379481893.33], ["2019-03-25", 11304576408.88], ["2019-03-26", 12938335584.79], ["2019-03-27", 9364971803.82], ["2019-03-28", 11185199492.78], ["2019-03-29", null], ["2019-04-01", 29927360464.2], ["2019-04-02", 20920428170.46], ["2019-04-03", 27456839056.54], ["2019-04-04", 18941634090.3], ["2019-04-05", 14745132172.43], ["2019-04-08", 10982256539.97], ["2019-04-09", 15333711317.47], ["2019-04-10", 18087467560.01], ["2019-04-11", 9859414353.85], ["2019-04-12", 12255636865.22], ["2019-04-15", 18689606027.53], ["2019-04-16", 17234199127.46], ["2019-04-17", 7821548401.86], ["2019-04-18", 10671773296.23], ["2019-04-22", 8670771171.33], ["2019-04-23", 17104660557.71], ["2019-04-24", null], ["2019-04-25", 24814583745.21], ["2019-04-26", 13242687831.25], ["2019-04-29", 4165537913.52], ["2019-04-30", 12792553589.4], ["2019-05-01", 19787144985.6], ["2019-05-02", 15153059115.91], ["2019-05-03", 5817204135.04], ["2019-05-06", 6070289392.93], ["2019-05-07", 9168527217.39], ["2019-05-08", 8625266520.17], ["2019-05-09", 11621855707.53], ["2019-05-10", 13773271022.87], ["2019-05-13", 14375377633.81], ["2019-05-14", 18838801780.99], ["2019-05-15", 17535646270.27], ["2019-05-16", 17163449262.6], ["2019-05-17", 8095967934.19], ["2019-05-20", 8228365414.23], ["2019-05-21", 9867776095.22], ["2019-05-22", 10248784184.28], ["2019-05-23", 23339211276.26], ["2019-05-24", 7227572000.1], ["2019-05-28", 9117851767.56], ["2019-05-29", 5771909570.24], ["2019-05-30", 9573687709.48], ["2019-05-31", 10275202440.1], ["2019-06-03", 16371677536.38], ["2019-06-04", 21369363634.82], ["2019-06-05", 13095199754.27], ["2019-06-06", 11281978769.3], ["2019-06-07", 14429969714.57], ["2019-06-10", 14528407538.89], ["2019-06-11", 17057373117.66], ["2019-06-12", 8183877180.47], ["2019-06-13", 25584550684.26], ["2019-06-14", 18815000009.4], ["2019-06-17", 16681173256.32], ["2019-06-18", 14877835652.96], ["2019-06-19", 4829390580.35], ["2019-06-20", 15170374318.87], ["2019-06-21", 14197806739.38], ["2019-06-24", 12281729610.97], ["2019-06-25", 17934085526.3], ["2019-06-26", 8319904349.62], ["2019-06-27", null], ["2019-06-28", 9398536875.0], ["2019-07-01", 25398149830.65], ["2019-07-02", 15167496224.63], ["2019-07-03", 26793949257.74], ["2019-07-05", 13025245526.43], ["2019-07-08", 14714591955.06], ["2019-07-09", 28399567267.82], ["2019-07-10", 17821601713.63], ["2019-07-11", 9118136101.28], ["2019-07-12", 18542815261.69], ["2019-07-15", 16772859485.33], ["2019-07-16", 19921594452.76], ["2019-07-17", 10923581500.6], ["2019-07-18", 21536273185.09], ["2019-07-19", 13130014570.4], ["2019-07-22", 10546274444.91], ["2019-07-23", 14675840307.65], ["2019-07-24", 12858308062.26], ["2019-07-25", 9459939097.23], ["2019-07-26", 8038720611.3], ["2019-07-29", 8056290864.34], ["2019-07-30", 22142594858.69], ["2019-07-31", 16145111569.14], ["2019-08-01", 23048043337.77], ["2019-08-02", 16198607193.65], ["2019-08-05", 9400429011.46], ["2019-08-06", 13408941677.98], ["2019-08-07", 15401469938.72], ["2019-08-08", 14396316383.47], ["2019-08-09", 14523199483.12], ["2019-08-12", 1365035075.02], ["2019-08-13", 20261352889.03], ["2019-08-14", 10200379733.54], ["2019-08-15", 13775403118.8], ["2019-08-16", 10582237530.92], ["2019-08-19", 15236881952.88], ["2019-08-20", 18104098299.34], ["2019-08-21", 14315818810.71], ["2019-08-22", 15511330629.66], ["2019-08-23", 14255231010.07], ["2019-08-26", 8404883509.32], ["2019-08-27", 8588645991.94], ["2019-08-28", 5258973655.79], ["2019-08-29", 8379599665.24], ["2019-08-30", 26407325783.82], ["2019-09-03", 27391621982.49], ["2019-09-04", 13036048140.09], ["2019-09-05", 10707680438.22], ["2019-09-06", 15372032089.72], ["2019-09-09", 13562099762.91], ["2019-09-10", 11789036334.26], ["2019-09-11", 8353638889.37], ["2019-09-12", 21559453714.74], ["2019-09-13", 27444865092.19], ["2019-09-16", 3393355553.56], ["2019-09-17", 19820622261.25], ["2019-09-18", null], ["2019-09-19", 19399846365.87], ["2019-09-20", 28022925306.72], ["2019-09-23", 10494301691.81], ["2019-09-24", 16997432773.05], ["2019-09-25", 23502843167.19], ["2019-09-26", 10602895169.96], ["2019-09-27", 8227706312.99], ["2019-09-30", 14208527978.15], ["2019-10-01", 39760775538.15], ["2019-10-02", 25090584737.59], ["2019-10-03", 13544162576.95], ["2019-10-04", 16463276097.93], ["2019-10-07", 5984234002.77], ["2019-10-08", 14923797868.02], ["2019-10-09", 8894026155.98], ["2019-10-10", 38478803743.9], ["2019-10-11", 9752460871.64], ["2019-10-15", 17416774888.37], ["2019-10-16", 7461910415.27], ["2019-10-17", 12496246257.85], ["2019-10-18", 13766973291.19], ["2019-10-21", 18320401255.12], ["2019-10-22", 9426510904.16], ["2019-10-23", 12623539303.9], ["2019-10-24", 8425610060.91], ["2019-10-25", 13733681037.42], ["2019-10-28", 4083689513.26], ["2019-10-29", 11732003283.47], ["2019-10-30", 6234785135.88], ["2019-10-31", 8669829943.28], ["2019-11-01", 31939528379.13], ["2019-11-04", 10012175358.42], ["2019-11-05", 7824827579.76], ["2019-11-06", 20561874642.5], ["2019-11-07", 17651892189.18], ["2019-11-08", 9193066917.48], ["2019-11-12", 10104481560.86], ["2019-11-13", 20240597779.91], ["2019-11-14", 30084201639.85], ["2019-11-15", 13822518868.66], ["2019-11-18", 8696414706.53], ["2019-11-19", 29863505164.6], ["2019-11-20", 13719102985.79], ["2019-11-21", 12122600471.01], ["2019-11-22", 17332492469.99], ["2019-11-25", 9070364774.19], ["2019-11-26", 12707399377.21], ["2019-11-27", 49667457947.12], ["2019-11-29", 12068167560.28], ["2019-12-02", 28512902092.45], ["2019-12-03", 21498802545.54], ["2019-12-04", 20954889336.7], ["2019-12-05", 17580441399.98], ["2019-12-06", 9593319437.96], ["2019-12-09", 10436899780.3], ["2019-12-10", 20072456140.38], ["2019-12-11", 13530994829.53], ["2019-12-12", 12099417173.14], ["2019-12-13", 12789363444.63], ["2019-12-16", 11527124548.03], ["2019-12-17", 20193836883.02], ["2019-12-18", 20827168087.65], ["2019-12-19", 16722411324.93], ["2019-12-20", 11853711271.52], ["2019-12-23", 16602128787.47], ["2019-12-24", 18680223722.47], ["2019-12-26", null], ["2019-12-27", 4153254251.43], ["2019-12-30", null], ["2019-12-31", 5909655542.08], ["2020-01-02", 37686907357.92], ["2020-01-03", 12830162087.41], ["2020-01-06", 3847338764.29], ["2020-01-07", 10020804931.72], ["2020-01-08", 19493577026.24], ["2020-01-09", 15509048757.46], ["2020-01-10", 23208929856.75], ["2020-01-13", 5181874894.15], ["2020-01-14", 21744442980.32], ["2020-01-15", 20466038358.33], ["2020-01-16", 17967905341.83], ["2020-01-17", 14058357606.22], ["2020-01-21", 9815408636.7], ["2020-01-22", 18047061651.65], ["2020-01-23", 13658265172.38], ["2020-01-24", 12419868045.13], ["2020-01-27", 11248488862.31], ["2020-01-28", 10177677054.67], ["2020-01-29", 5496424439.92], ["2020-01-30", 6322012893.89], ["2020-01-31", 12279574085.83], ["2020-02-03", 29551905490.8], ["2020-02-04", 9416275265.29], ["2020-02-05", 14692973592.24], ["2020-02-06", 14036491063.18], ["2020-02-07", 14470817068.42], ["2020-02-10", 15615846645.9], ["2020-02-11", null], ["2020-02-12", 14999000742.81], ["2020-02-13", 19131195942.55], ["2020-02-14", 19885448542.79], ["2020-02-18", 40662316952.39], ["2020-02-19", 17639785517.17], ["2020-02-20", 20476246395.89], ["2020-02-21", 23879108783.13], ["2020-02-24", 5026779938.77], ["2020-02-25", 14680681830.22], ["2020-02-26", 11548745821.94], ["2020-02-27", 7711620930.02], ["2020-02-28", 11218824157.1], ["2020-03-02", 27058078225.85], ["2020-03-03", 19159393348.9], ["2020-03-04", 14642187685.9], ["2020-03-05", 25971662973.09], ["2020-03-06", 18850991968.67], ["2020-03-09", 5039977083.21], ["2020-03-10", 17664511515.73], ["2020-03-11", 21760106185.61], ["2020-03-12", 27582611519.18], ["2020-03-13", 13131778453.73], ["2020-03-16", 15144459768.29], ["2020-03-17", 31395186199.94], ["2020-03-18", 19503492454.94], ["2020-03-19", 40628976603.77], ["2020-03-20", 9958419000.11], ["2020-03-23", 27550487049.04], ["2020-03-24", 25967710784.09], ["2020-03-25", 21392397572.49], ["2020-03-26", 13754755512.92], ["2020-03-27", 10298768788.06], ["2020-03-30", 5075701240.11], ["2020-03-31", 15822613559.36], ["2020-04-01", 33490095195.38], ["2020-04-02", 27806681896.41], ["2020-04-03", 15278130640.7], ["2020-04-06", 10669590464.42], ["2020-04-07", 16150227239.17], ["2020-04-08", 15105956912.5], ["2020-04-09", 7778377593.43], ["2020-04-13", 8046460627.53], ["2020-04-14", 25716671500.68], ["2020-04-15", 25967043357.74], ["2020-04-16", 15504595930.29], ["2020-04-17", 7810973039.35], ["2020-04-20", 11124512344.99], ["2020-04-21", 18972342741.78], ["2020-04-22", 13828576105.4], ["2020-04-23", 13492261986.97], ["2020-04-24", 5754836413.58], ["2020-04-27", 7318070928.71], ["2020-04-28", 18024231965.95], ["2020-04-29", 9646848516.65], ["2020-04-30", 15364242348.88], ["2020-05-01", 27189112880.41], ["2020-05-04", 12818248000.0], ["2020-05-05", null], ["2020-05-06", 3442692494.99], ["2020-05-07", 20306626880.56], ["2020-05-08", 6340663415.97], ["2020-05-11", 5858547957.59], ["2020-05-12", 19560351673.74], ["2020-05-13", 28377221418.66], ["2020-05-14", 26906591531.14], ["2020-05-15", 9819380724.59], ["2020-05-18", 10276960111.11], ["2020-05-19", 17112010032.75], ["2020-05-20", 10492993164.25], ["2020-05-21", 18564328148.97], ["2020-05-22", 3267663500.77], ["2020-05-26", 8901229518.13], ["2020-05-27", 13875259207.19], ["2020-05-28", 38989584431.43], ["2020-05-29", 22413805806.4], ["2020-06-01", 38135329617.06], ["2020-06-02", 16889513334.4], ["2020-06-03", 13102165343.61], ["2020-06-04", 19946790580.55], ["2020-06-05", 17173583832.36], ["2020-06-08", 12440194639.67], ["2020-06-09", 19130897305.94], ["2020-06-10", 16184579333.28], ["2020-06-11", 24264909339.32], ["2020-06-12", 12355573245.67], ["2020-06-15", 33027151401.49], ["2020-06-16", 18336357442.33], ["2020-06-17", 16428749136.97], ["2020-06-18", 35961123952.81], ["2020-06-19", 14890468569.94], ["2020-06-22", null], ["2020-06-23", 22677528571.85], ["2020-06-24", 5141186230.6], ["2020-06-25", 26992185804.96], ["2020-06-26", 12115538665.74], ["2020-06-29", null], ["2020-06-30", 19953658460.01], ["2020-07-01", 29830831248.55], ["2020-07-02", 20238006482.03], ["2020-07-06", 14291621339.98], ["2020-07-07", 12253701489.73], ["2020-07-08", 15245729790.1], ["2020-07-09", 18144453649.54], ["2020-07-10", 11595195690.17], ["2020-07-13", 9660180587.84], ["2020-07-14", 24765579010.35], ["2020-07-15", 12277296896.36], ["2020-07-16", 7543274989.42], ["2020-07-17", 12777624325.19], ["2020-07-20", 7794349174.26], ["2020-07-21", 22573437620.45], ["2020-07-22", 52786175954.16], ["2020-07-23", 12115858592.81], ["2020-07-24", 13655432258.62], ["2020-07-27", 8632719515.21], ["2020-07-28", 18135365796.79], ["2020-07-29", 10645210338.28], ["2020-07-30", 17380081325.27], ["2020-07-31", 8508876442.53], ["2020-08-03", 16182080326.15], ["2020-08-04", 24172499297.85], ["2020-08-05", 15607352463.28], ["2020-08-06", 14858800867.29], ["2020-08-07", 32281695588.21], ["2020-08-10", null], ["2020-08-11", 16453501838.15], ["2020-08-12", 8303600600.07], ["2020-08-13", 20656572274.45], ["2020-08-14", 12805739990.98], ["2020-08-17", 18987064851.65], ["2020-08-18", 25517630268.87], ["2020-08-19", 12431510842.41], ["2020-08-20", 14967157914.87], ["2020-08-21", 6396232051.19], ["2020-08-24", 10817583547.79], ["2020-08-25", 12310563101.32], ["2020-08-26", 12632040629.88], ["2020-08-27", 25530893208.45], ["2020-08-28", 9719902658.82], ["2020-08-31", 12214730086.4], ["2020-09-01", 24385252251.74], ["2020-09-02", 12862198741.11], ["2020-09-03", 26117816188.6], ["2020-09-04", 4509650462.58], ["2020-09-08", 11369332405.48], ["2020-09-09", 22599549745.68], ["2020-09-10", 21925245301.84], ["2020-09-11", 9049401419.57], ["2020-09-14", 14959015521.0], ["2020-09-15", 13571498113.68], ["2020-09-16", 15486819140.67], ["2020-09-17", 13758851086.66], ["2020-09-18", 12698183377.52], ["2020-09-21", null], ["2020-09-22", 5717788133.22], ["2020-09-23", 9691896883.83], ["2020-09-24", 29161015414.2], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 9620290194.32], ["2020-10-01", 24574852423.21], ["2020-10-02", 8244146508.88], ["2020-10-05", 6522971700.0], ["2020-10-06", 10585251056.31], ["2020-10-07", 5934854895.52], ["2020-10-08", 15985315431.19], ["2020-10-09", 12957212319.05], ["2020-10-13", 6808624838.91], ["2020-10-14", 15042889781.77], ["2020-10-15", 20890664359.45], ["2020-10-16", 15330737042.26], ["2020-10-19", 6104755076.21], ["2020-10-20", 14422603766.37], ["2020-10-21", 12153592505.68], ["2020-10-22", 9512417281.85], ["2020-10-23", 7719006737.16], ["2020-10-26", 12548864238.46], ["2020-10-27", 10971150267.87], ["2020-10-28", 9369738262.86], ["2020-10-29", 16629403144.08], ["2020-10-30", 6087631862.62], ["2020-11-02", 15137253690.67], ["2020-11-03", 12570331025.72], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 15244411260.92], ["2020-11-09", 16065288746.37], ["2020-11-10", 9408699320.4], ["2020-11-12", 19131497788.45], ["2020-11-13", 4782463920.5], ["2020-11-16", 19352651706.21], ["2020-11-17", 15803652371.3], ["2020-11-18", 13007081961.82], ["2020-11-19", 20094662927.99], ["2020-11-20", 15204618542.2], ["2020-11-23", 4380130978.24], ["2020-11-24", 16426618887.57], ["2020-11-25", 35265220496.3], ["2020-11-27", 6430234047.58], ["2020-11-30", 10846098187.99], ["2020-12-01", 27806583356.08], ["2020-12-02", 13116997387.78], ["2020-12-03", 18888863461.98], ["2020-12-04", 10889385429.39], ["2020-12-07", 9984489232.26], ["2020-12-08", 9901242295.79], ["2020-12-09", 14666117774.0], ["2020-12-10", 13252996823.2], ["2020-12-11", 7347802879.45], ["2020-12-14", 15542290858.78], ["2020-12-15", 10340506549.05], ["2020-12-16", 9059747856.11], ["2020-12-17", 24090639433.45], ["2020-12-18", 18107319435.24], ["2020-12-21", null], ["2020-12-22", 17158195505.74], ["2020-12-23", 18006061587.2], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 13471119616.47], ["2020-12-30", null], ["2020-12-31", 3844161571.1], ["2021-01-04", 19222670192.24], ["2021-01-05", 13199174901.25], ["2021-01-06", 11832413491.15], ["2021-01-07", 17614251106.97], ["2021-01-08", 14469392693.4], ["2021-01-11", 10693778122.82], ["2021-01-12", 14299362132.99], ["2021-01-13", 21770005604.89], ["2021-01-14", 24103588691.57], ["2021-01-15", 18810653449.74], ["2021-01-19", 7981889941.01], ["2021-01-20", 11645656205.43], ["2021-01-21", 24153921601.85], ["2021-01-22", 8442488950.56], ["2021-01-25", 8957636019.15], ["2021-01-26", 13032607341.31], ["2021-01-27", 9518502138.04], ["2021-01-28", 7266056960.94], ["2021-01-29", 7441147562.64], ["2021-02-01", 5432091387.53], ["2021-02-02", 16157115142.62], ["2021-02-03", 18963718606.51], ["2021-02-04", 24929416037.24], ["2021-02-05", 11754733721.45], ["2021-02-08", 6237186467.5], ["2021-02-09", null], ["2021-02-10", 9688171864.02], ["2021-02-11", 8708457500.0], ["2021-02-12", 13209298397.85], ["2021-02-16", 16665020228.32], ["2021-02-17", 16134842259.93], ["2021-02-18", 8513568006.72], ["2021-02-19", 9273542826.4], ["2021-02-22", 13571659160.83], ["2021-02-23", 7132159446.22], ["2021-02-24", 14782268066.09], ["2021-02-25", 16232518427.06], ["2021-02-26", 12051965143.77], ["2021-03-01", 14508543010.89], ["2021-03-02", 11320760746.49], ["2021-03-03", 15727385040.47], ["2021-03-04", 18753908850.22], ["2021-03-05", 12887164596.27], ["2021-03-08", 15993696285.82], ["2021-03-09", 8195015340.79], ["2021-03-10", 11811582354.96], ["2021-03-11", 12889103248.86], ["2021-03-12", 7753590061.82], ["2021-03-15", 6368178585.12], ["2021-03-16", 12537733943.58], ["2021-03-17", 17345996293.56], ["2021-03-18", 16086097256.07], ["2021-03-19", 12673820606.0], ["2021-03-22", 12689604480.69], ["2021-03-23", 6873062179.36], ["2021-03-24", null], ["2021-03-25", 15600781224.04], ["2021-03-26", 14997567531.49], ["2021-03-29", 8840733440.41], ["2021-03-30", null], ["2021-03-31", 9893905561.22], ["2021-04-01", 15425980679.61], ["2021-04-05", 12083141757.67], ["2021-04-06", 10185171951.67], ["2021-04-07", 11923721589.7], ["2021-04-08", 9145569868.42], ["2021-04-09", 21521041187.47], ["2021-04-12", 6539985535.26], ["2021-04-13", 11926788581.51], ["2021-04-14", 6733591947.51], ["2021-04-15", 16221237354.99], ["2021-04-16", 9970881225.82], ["2021-04-19", 6495975921.01], ["2021-04-20", 8593933550.11], ["2021-04-21", 8068645031.01], ["2021-04-22", 11838259117.08], ["2021-04-23", 17454097135.91], ["2021-04-26", 12386183233.3], ["2021-04-27", 11650111931.57], ["2021-04-28", 8623049602.85], ["2021-04-29", 5350313250.0], ["2021-04-30", 28450839798.15], ["2021-05-03", null], ["2021-05-04", 4291517500.0], ["2021-05-05", 1244979953.46], ["2021-05-06", 5477957298.37], ["2021-05-07", 2107969164.37], ["2021-05-10", 3229650133.36], ["2021-05-11", 11215636759.98], ["2021-05-12", 7111511155.55], ["2021-05-13", 15064120500.43], ["2021-05-14", 5697245813.18], ["2021-05-17", 10447440165.35], ["2021-05-18", 10663760845.73], ["2021-05-19", 9528758783.27], ["2021-05-20", 16355122273.96], ["2021-05-21", 11853447758.51], ["2021-05-24", 8925222976.89], ["2021-05-25", 13379153671.46], ["2021-05-26", 6167814848.88], ["2021-05-27", 19424109463.74], ["2021-05-28", 15931222480.86], ["2021-06-01", 19294537325.47], ["2021-06-02", 12219402567.21], ["2021-06-03", 22144201264.67], ["2021-06-04", 14752872542.14], ["2021-06-07", 10718897679.57], ["2021-06-08", 6181612541.22], ["2021-06-09", 7707310155.19], ["2021-06-10", 20468916447.16], ["2021-06-11", 12451980343.44], ["2021-06-14", null], ["2021-06-15", 20576983680.68], ["2021-06-16", 12396803860.02], ["2021-06-17", 13916028713.6], ["2021-06-18", 8296357019.96], ["2021-06-21", 2470134353.5], ["2021-06-22", 8177347153.85], ["2021-06-23", 6521481753.62], ["2021-06-24", 17993055920.8], ["2021-06-25", 9172787903.13], ["2021-06-28", null], ["2021-06-29", 9852552813.97], ["2021-06-30", 10524947221.34], ["2021-07-01", 14318472902.92], ["2021-07-02", 8332994054.43], ["2021-07-06", 22017533953.97], ["2021-07-07", 6264739638.17], ["2021-07-08", 7585190283.42], ["2021-07-09", 10346811230.6], ["2021-07-12", 7838036684.78], ["2021-07-13", 11713378436.17], ["2021-07-14", 6341494575.2], ["2021-07-15", 7000969587.6], ["2021-07-16", 20979344661.67], ["2021-07-19", 7026610363.9], ["2021-07-20", 6680581494.58], ["2021-07-21", 7858147514.8], ["2021-07-22", null], ["2021-07-23", 7191420000.0], ["2021-07-26", 2733005192.78], ["2021-07-27", 8383263922.74], ["2021-07-28", 7669520378.32], ["2021-07-29", 7852303684.86], ["2021-07-30", 13284016872.42], ["2021-08-02", 12281899701.23], ["2021-08-03", null], ["2021-08-04", 12917864558.59], ["2021-08-05", 12288669515.97], ["2021-08-06", 18883239474.51], ["2021-08-09", null], ["2021-08-10", 8386099759.49], ["2021-08-11", null], ["2021-08-12", 8221079422.01], ["2021-08-13", 14743725589.68], ["2021-08-16", 19277720999.33], ["2021-08-17", 10852208731.97], ["2021-08-18", 14975416384.33], ["2021-08-19", 16062421476.56], ["2021-08-20", 28483443206.52], ["2021-08-23", 5095518977.16], ["2021-08-24", 11353905754.74], ["2021-08-25", 9583441537.97], ["2021-08-26", 15067411736.08], ["2021-08-27", 9443418144.23], ["2021-08-30", 10357366328.13], ["2021-08-31", 28775630983.55], ["2021-09-01", 15498473337.39], ["2021-09-02", 19525919722.87], ["2021-09-03", 16419304311.48], ["2021-09-07", 11691840783.23], ["2021-09-08", 12098889150.65], ["2021-09-09", 8687789539.49], ["2021-09-10", 14967983912.2], ["2021-09-13", null], ["2021-09-14", 19092039159.92], ["2021-09-15", 25581827770.29], ["2021-09-16", 16942396558.75], ["2021-09-17", 29456275987.92], ["2021-09-20", null], ["2021-09-21", 11568145195.34], ["2021-09-22", 12858164332.38], ["2021-09-23", null], ["2021-09-24", 7675771430.24], ["2021-09-27", 12145568660.31], ["2021-09-28", 11157568988.27], ["2021-09-29", 11058252532.42], ["2021-09-30", 19109522507.63], ["2021-10-01", 13749159493.96], ["2021-10-04", 12981509458.88], ["2021-10-05", 17376033000.94], ["2021-10-06", 12939903676.56], ["2021-10-07", 14365235237.11], ["2021-10-08", 15842170134.92], ["2021-10-12", 20459573450.29], ["2021-10-13", 10829921142.84], ["2021-10-14", 16709609610.83], ["2021-10-15", 18315649450.6], ["2021-10-18", 12055314918.4], ["2021-10-19", 12353264698.11], ["2021-10-20", 14296328256.72], ["2021-10-21", 6973207268.96], ["2021-10-22", 16585228520.14], ["2021-10-25", 7378705960.27], ["2021-10-26", 11338651501.26], ["2021-10-27", 10556257976.47], ["2021-10-28", 4609049319.54], ["2021-10-29", 6885403254.09], ["2021-11-01", 23493211074.98], ["2021-11-02", 12670356302.95], ["2021-11-03", 6075608397.84], ["2021-11-04", 12471227433.98], ["2021-11-05", 6053723846.26], ["2021-11-08", 7139847479.56], ["2021-11-09", 10611530126.37], ["2021-11-10", 19305435543.51], ["2021-11-12", 11599016371.98], ["2021-11-15", 9710012685.18], ["2021-11-16", 18457745742.35], ["2021-11-17", 14461245493.85], ["2021-11-18", 16360989820.32], ["2021-11-19", 15092015684.85], ["2021-11-22", 11710379444.0], ["2021-11-23", 5177257528.19], ["2021-11-24", 71199008167.05], ["2021-11-26", 12762704077.61], ["2021-11-29", 15124819111.76], ["2021-11-30", 20281187817.98], ["2021-12-01", 28379537974.49], ["2021-12-02", 7470228094.91], ["2021-12-03", 12756449653.47], ["2021-12-06", 4715125159.35], ["2021-12-07", 8891872131.48], ["2021-12-08", 16794092115.86], ["2021-12-09", 4532468675.35], ["2021-12-10", 5468315440.6], ["2021-12-13", 9179590124.5], ["2021-12-14", 6248651771.88], ["2021-12-15", 14054134857.34], ["2021-12-16", 7580054455.23], ["2021-12-17", 7621192184.02], ["2021-12-20", 2584665184.54], ["2021-12-21", 15830531143.7], ["2021-12-22", 17668281810.17], ["2021-12-23", 7676300165.99], ["2021-12-27", 7495866290.3], ["2021-12-28", 9422626111.16], ["2021-12-29", 10670836218.55], ["2021-12-30", 12103508778.14], ["2021-12-31", 5277891583.75], ["2022-01-03", 7178297265.36], ["2022-01-04", 11057026440.19], ["2022-01-05", 15548502586.21], ["2022-01-06", 18399035643.92], ["2022-01-07", 20789692042.05], ["2022-01-10", null], ["2022-01-11", 15657588537.56], ["2022-01-12", 11889470502.02], ["2022-01-13", 18637386022.18], ["2022-01-14", 18087106478.95], ["2022-01-18", 19843847062.72], ["2022-01-19", 15997165453.9], ["2022-01-20", 11139212253.43], ["2022-01-21", 22160192936.77], ["2022-01-24", 6496648914.27], ["2022-01-25", 14203150658.96], ["2022-01-26", 14956000853.37], ["2022-01-27", 9788871537.49], ["2022-01-28", 27694806219.37], ["2022-01-31", 35754665576.19], ["2022-02-01", 15827810630.71], ["2022-02-02", 11065788520.85], ["2022-02-03", 11842801133.21], ["2022-02-04", 20461417004.81], ["2022-02-07", 16270545509.93], ["2022-02-08", 19500132710.54], ["2022-02-09", 12044141129.56], ["2022-02-10", 22126649322.59], ["2022-02-11", 9026439897.84], ["2022-02-14", null], ["2022-02-15", 34190652792.72], ["2022-02-16", 13140099677.49], ["2022-02-17", 11894547135.6], ["2022-02-18", 27137299181.59], ["2022-02-22", 28687487909.5], ["2022-02-23", 11571071346.1], ["2022-02-24", 16178312632.88], ["2022-02-25", 24743258712.58], ["2022-02-28", 25652303123.23], ["2022-03-01", 19018060427.69], ["2022-03-02", 27244896077.05], ["2022-03-03", 10331982801.79], ["2022-03-04", 6153017017.11], ["2022-03-07", 19210782387.49], ["2022-03-08", 17530488619.51], ["2022-03-09", 17633620063.82], ["2022-03-10", 9468414633.36], ["2022-03-11", 10062152527.83], ["2022-03-14", 7110164274.31], ["2022-03-15", 38561564369.18], ["2022-03-16", 12901427732.04], ["2022-03-17", 19049889467.26], ["2022-03-18", 15425117189.17], ["2022-03-21", 6200742024.52], ["2022-03-22", 22386738948.55], ["2022-03-23", 8862087516.72], ["2022-03-24", 11451684099.41], ["2022-03-25", 10593730249.82], ["2022-03-28", 9531972732.48], ["2022-03-29", 12488282015.27], ["2022-03-30", 9043969704.44], ["2022-03-31", 15762523927.83], ["2022-04-01", 11489931691.74], ["2022-04-04", 17911051173.55], ["2022-04-05", null], ["2022-04-06", 11691171059.52], ["2022-04-07", 9763839139.8], ["2022-04-08", 23677955321.35], ["2022-04-11", 16001402813.6], ["2022-04-12", 13155561331.6], ["2022-04-13", 17564056968.66], ["2022-04-14", 17225777827.69], ["2022-04-18", 26007401061.61], ["2022-04-19", null], ["2022-04-20", 14663069180.47], ["2022-04-21", 10497322931.14], ["2022-04-22", 12332690459.57], ["2022-04-25", 22914831668.43], ["2022-04-26", 17043597464.22], ["2022-04-27", 18799817296.16], ["2022-04-28", 23130848504.62], ["2022-04-29", 7295071698.16], ["2022-05-02", 49373514240.36], ["2022-05-03", null], ["2022-05-04", 9118724765.63], ["2022-05-05", 9122983139.18], ["2022-05-06", 16578305169.57], ["2022-05-09", 4423884750.0], ["2022-05-10", 19624531508.23], ["2022-05-11", 17426428842.81], ["2022-05-12", 11896874544.76], ["2022-05-13", 10122169760.69], ["2022-05-16", 26750069033.94], ["2022-05-17", 18351442739.16], ["2022-05-18", 10356162861.64], ["2022-05-19", 15309218337.71], ["2022-05-20", 7511762715.74], ["2022-05-23", 10530760650.41], ["2022-05-24", 22051994297.05], ["2022-05-25", 13470672600.41], ["2022-05-26", 14110197231.7], ["2022-05-27", 9548118828.59], ["2022-05-31", 28978691459.07], ["2022-06-01", 29420183231.9], ["2022-06-02", 18940052376.0], ["2022-06-03", 15706233753.17], ["2022-06-06", null], ["2022-06-07", 16718151875.0], ["2022-06-08", 13081003254.82], ["2022-06-09", 24503122472.44], ["2022-06-10", 15294687337.01], ["2022-06-13", 18779299590.58], ["2022-06-14", 24505361589.06], ["2022-06-15", 10607816586.51], ["2022-06-16", 12025668405.29], ["2022-06-17", 38227817181.8], ["2022-06-21", null], ["2022-06-22", 19130935412.22], ["2022-06-23", 24940515464.02], ["2022-06-24", 15262120096.83], ["2022-06-27", null], ["2022-06-28", 26184729709.04], ["2022-06-29", 15686537448.26], ["2022-06-30", 20344390694.99], ["2022-07-01", 10058257749.1], ["2022-07-05", 16210055300.8], ["2022-07-06", 10374628720.5], ["2022-07-07", 11747895541.84], ["2022-07-08", 32896692894.73], ["2022-07-11", 14930449766.94], ["2022-07-12", 21887712354.12], ["2022-07-13", 15632765587.68], ["2022-07-14", 23412335140.93], ["2022-07-15", 14621935391.07], ["2022-07-18", 4808250000.0], ["2022-07-19", 18449419451.46], ["2022-07-20", 15139519844.67], ["2022-07-21", 14395986278.37], ["2022-07-22", 17217699746.1], ["2022-07-25", 5395401313.46], ["2022-07-26", 20054157292.8], ["2022-07-27", 10050459604.99], ["2022-07-28", 12655899775.88], ["2022-07-29", 13843313905.9], ["2022-08-01", 27332360988.52], ["2022-08-02", 17449241304.03], ["2022-08-03", 15865266057.89], ["2022-08-04", 10181929276.2], ["2022-08-05", 14500089778.41], ["2022-08-08", 6101072239.04], ["2022-08-09", 12627499484.21], ["2022-08-10", 9395512548.68], ["2022-08-11", 7706292288.0], ["2022-08-12", 11667916248.27], ["2022-08-15", 8903211693.65], ["2022-08-16", 19405679837.67], ["2022-08-17", 11824147920.79], ["2022-08-18", 22797991362.81], ["2022-08-19", 13699417920.0], ["2022-08-22", 9151532138.68], ["2022-08-23", 11680814497.31], ["2022-08-24", 5914181336.61], ["2022-08-25", 7720584908.63], ["2022-08-26", 11616189739.31], ["2022-08-29", 2777123511.13], ["2022-08-30", null], ["2022-08-31", 33486624475.99], ["2022-09-01", 17641464731.57], ["2022-09-02", 15103072407.61], ["2022-09-06", 15172413280.11], ["2022-09-07", 10867132542.94], ["2022-09-08", 9147083128.27], ["2022-09-09", 11194543067.72], ["2022-09-12", 17429889987.36], ["2022-09-13", 18602794778.47], ["2022-09-14", 11405225113.98], ["2022-09-15", 12578409222.36], ["2022-09-16", 21654498738.53], ["2022-09-19", 4598934210.0], ["2022-09-20", 14383335189.73], ["2022-09-21", 13235765546.93], ["2022-09-22", 8370553098.33], ["2022-09-23", 12500282628.09], ["2022-09-26", 9895803695.3], ["2022-09-27", 19393195913.37], ["2022-09-28", 15367878001.72], ["2022-09-29", 15517537942.93], ["2022-09-30", 8875981544.9], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 5114612548.71], ["2022-10-06", 19897955281.09], ["2022-10-07", 8318330830.17], ["2022-10-11", 10456088578.49], ["2022-10-12", 15571607273.42], ["2022-10-13", 10173550401.77], ["2022-10-14", 6304267918.73], ["2022-10-17", 9368320533.79], ["2022-10-18", 20062530626.49], ["2022-10-19", 14452970476.84], ["2022-10-20", 13131451230.11], ["2022-10-21", 15630477718.37], ["2022-10-24", 7433024977.82], ["2022-10-25", 15084732028.6], ["2022-10-26", 7449648169.03], ["2022-10-27", 10069181327.85], ["2022-10-28", 6818007078.55], ["2022-10-31", 23269147725.33], ["2022-11-01", 16327342391.31], ["2022-11-02", 22813751580.7], ["2022-11-03", 9746452876.25], ["2022-11-04", 9244448045.42], ["2022-11-07", 8268498429.09], ["2022-11-08", null], ["2022-11-09", 7464343290.74], ["2022-11-10", 12698731420.98], ["2022-11-14", 12166641187.55], ["2022-11-15", 22461043275.79], ["2022-11-16", 15529358957.11], ["2022-11-17", 4516076711.49], ["2022-11-18", 11252564873.16], ["2022-11-21", 17151184639.56], ["2022-11-22", 21481100682.69], ["2022-11-23", 39896054901.18], ["2022-11-25", 10253179546.51], ["2022-11-28", 5920694402.5], ["2022-11-29", 21144548855.0], ["2022-11-30", 13373355778.04], ["2022-12-01", 23544950418.43], ["2022-12-02", 6603262327.1], ["2022-12-05", 13243602414.71], ["2022-12-06", 11776127715.99], ["2022-12-07", 7942074316.86], ["2022-12-08", 6981535788.07], ["2022-12-09", 9154943295.27], ["2022-12-12", 2560241040.0], ["2022-12-13", 4658416894.24], ["2022-12-14", 7133689271.0], ["2022-12-15", 27965309897.48], ["2022-12-16", 26809924359.08], ["2022-12-19", null], ["2022-12-20", 18213325163.46], ["2022-12-21", 8287772369.9], ["2022-12-22", 14260206758.45], ["2022-12-23", 12722683871.4], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 18765375841.33], ["2022-12-30", 14688672511.5], ["2023-01-03", 25967707201.68], ["2023-01-04", 15660008990.53], ["2023-01-05", 9696520319.18], ["2023-01-06", 12466568799.72], ["2023-01-09", 12204799733.52], ["2023-01-10", 13215227251.15], ["2023-01-11", 21818271752.44], ["2023-01-12", 13675048886.01], ["2023-01-13", 14981936811.87], ["2023-01-17", 9266114179.37], ["2023-01-18", 23491797268.83], ["2023-01-19", 14639420600.7], ["2023-01-20", 14138016770.97], ["2023-01-23", 16309400554.46], ["2023-01-24", 16514571054.14], ["2023-01-25", 15863818243.61], ["2023-01-26", 10520002129.66], ["2023-01-27", 9917272420.32], ["2023-01-30", 12136537407.65], ["2023-01-31", 28025098814.41], ["2023-02-01", 34706370055.53], ["2023-02-02", 45340216676.94], ["2023-02-03", 27341844013.99], ["2023-02-06", 15722523613.35], ["2023-02-07", 22775735499.73], ["2023-02-08", 31324569849.31], ["2023-02-09", 23166548403.14], ["2023-02-10", 15904933732.98], ["2023-02-13", null], ["2023-02-14", 15635685822.8], ["2023-02-15", 28341925356.68], ["2023-02-16", 23671835154.08], ["2023-02-17", 12852332831.86], ["2023-02-21", 27189947630.3], ["2023-02-22", 22090176333.05], ["2023-02-23", 21475221347.67], ["2023-02-24", 17329662756.79], ["2023-02-27", null], ["2023-02-28", 37554007698.03], ["2023-03-01", 19633692373.08], ["2023-03-02", 31987039211.05], ["2023-03-03", 8395232982.49], ["2023-03-06", 10048434379.11], ["2023-03-07", 12491539130.56], ["2023-03-08", 15845226265.95], ["2023-03-09", 15162634128.42], ["2023-03-10", 16090309586.9], ["2023-03-13", 15874009971.1], ["2023-03-14", 16890268976.47], ["2023-03-15", 19850280612.73], ["2023-03-16", 25511077284.49], ["2023-03-17", 19927590328.58], ["2023-03-20", 19637334738.33], ["2023-03-21", 16910694685.19], ["2023-03-22", 29282318149.98], ["2023-03-23", 62581632593.48], ["2023-03-24", 28945677218.0], ["2023-03-27", null], ["2023-03-28", 33056055506.91], ["2023-03-29", null], ["2023-03-30", 26769080387.93], ["2023-03-31", 6673243793.49], ["2023-04-03", 27851028962.97], ["2023-04-04", 23883295150.27], ["2023-04-05", 23456081146.59], ["2023-04-06", 38866797227.4], ["2023-04-10", 16940408413.03], ["2023-04-11", null], ["2023-04-12", 17910826077.62], ["2023-04-13", 21371015267.59], ["2023-04-14", 13288957764.38], ["2023-04-17", 15742782319.35], ["2023-04-18", 25969054879.5], ["2023-04-19", 21381578565.29], ["2023-04-20", 25628578747.04], ["2023-04-21", 14430650832.6], ["2023-04-24", 10987445521.36], ["2023-04-25", 32124014142.14], ["2023-04-26", null], ["2023-04-27", 34316913428.88], ["2023-04-28", 28800463138.87], ["2023-05-01", 38895483521.3], ["2023-05-02", 12348785390.92], ["2023-05-03", 7337351076.45], ["2023-05-04", 35373267116.7], ["2023-05-05", 25826493170.5], ["2023-05-08", null], ["2023-05-09", 16933631285.1], ["2023-05-10", 15243201370.83], ["2023-05-11", 28402475476.24], ["2023-05-12", 13658140836.89], ["2023-05-15", 11721261351.64], ["2023-05-16", 38968923082.22], ["2023-05-17", 25199548774.18], ["2023-05-18", 40091678393.45], ["2023-05-19", 14895961752.52], ["2023-05-22", 17674981433.52], ["2023-05-23", 17203091944.28], ["2023-05-24", 22215748598.01], ["2023-05-25", 28044881573.8], ["2023-05-26", 12697696411.26], ["2023-05-30", null], ["2023-05-31", 35770409293.61], ["2023-06-01", 44345277593.72], ["2023-06-02", 27827790384.47], ["2023-06-05", 7514046196.69], ["2023-06-06", 18945040407.29], ["2023-06-07", 27013656474.08], ["2023-06-08", 23837336964.48], ["2023-06-09", 14959500426.73], ["2023-06-12", 19860154524.04], ["2023-06-13", 18806871972.44], ["2023-06-14", 17419538092.18], ["2023-06-15", 47786418018.22], ["2023-06-16", 23335760158.3], ["2023-06-20", 23111351939.9], ["2023-06-21", 18927610302.1], ["2023-06-22", 30022809072.04], ["2023-06-23", 24897378956.25], ["2023-06-26", 17853888772.82], ["2023-06-27", 23440722910.81], ["2023-06-28", 20807906341.4], ["2023-06-29", 25939528851.82], ["2023-06-30", 20465115431.67], ["2023-07-03", 18248088418.94], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", 29264082761.63], ["2023-07-11", 22106542856.46], ["2023-07-12", 18247445788.96], ["2023-07-13", 18340404718.26], ["2023-07-14", 17606649071.14], ["2023-07-17", 9298007481.68], ["2023-07-18", null], ["2023-07-19", 23011430212.17], ["2023-07-20", 19216701308.83], ["2023-07-21", 22017206005.01], ["2023-07-24", 14658986389.87], ["2023-07-25", 19837054304.95], ["2023-07-26", 14961611380.87], ["2023-07-27", 21419031308.36], ["2023-07-28", 32719857105.76], ["2023-07-31", 13143378471.45], ["2023-08-01", 27771834767.72], ["2023-08-02", 14724857506.79], ["2023-08-03", 20421628474.42], ["2023-08-04", 26833290459.51], ["2023-08-07", 11261307912.82], ["2023-08-08", 29737312795.63], ["2023-08-09", 18063928781.56], ["2023-08-10", 19391710151.93], ["2023-08-11", 10602255306.55], ["2023-08-14", 9752212403.09], ["2023-08-15", 21704603165.67], ["2023-08-16", 14526231380.95], ["2023-08-17", 20721245418.58], ["2023-08-18", 15694196172.77], ["2023-08-21", 9231312377.71], ["2023-08-22", 13065007868.93], ["2023-08-23", 13606037087.74], ["2023-08-24", 18346991029.15], ["2023-08-25", 12145001864.68], ["2023-08-28", 5972184787.96], ["2023-08-29", 21702904988.48], ["2023-08-30", 11372460964.68], ["2023-08-31", 23993538636.34], ["2023-09-01", 20562005923.75], ["2023-09-05", 18434254535.0], ["2023-09-06", 11974390735.92], ["2023-09-07", 32748486448.4], ["2023-09-08", 17185263667.51], ["2023-09-11", 16806172152.66], ["2023-09-12", 19283579822.46], ["2023-09-13", 17917430217.32], ["2023-09-14", 25690332182.12], ["2023-09-15", 26236210062.13], ["2023-09-18", null], ["2023-09-19", 19787562580.38], ["2023-09-20", 14644090191.25], ["2023-09-21", 29204549864.12], ["2023-09-22", 23419022053.81], ["2023-09-25", 19056776531.86], ["2023-09-26", 23483855011.89], ["2023-09-27", 12195716416.78], ["2023-09-28", 20949338442.16], ["2023-09-29", 20851699818.08], ["2023-10-02", 23803744958.56], ["2023-10-03", 19517203933.74], ["2023-10-04", 36573543866.36], ["2023-10-05", 29420342571.28], ["2023-10-06", 23057164440.78], ["2023-10-10", 20097893494.62], ["2023-10-11", 16633379773.76], ["2023-10-12", 34720676454.14], ["2023-10-13", 17467218642.83], ["2023-10-16", 17354026393.23], ["2023-10-17", 16095081524.21], ["2023-10-18", 27127400795.5], ["2023-10-19", 23972636239.27], ["2023-10-20", 11397399872.93], ["2023-10-23", 11600353825.19], ["2023-10-24", 16687842418.2], ["2023-10-25", 21075540300.9], ["2023-10-26", 23335810223.87], ["2023-10-27", 11709781779.03], ["2023-10-30", 12929979586.48], ["2023-10-31", 38382613444.02], ["2023-11-01", 27479158098.34], ["2023-11-02", 44238692155.06], ["2023-11-03", 8188671200.08], ["2023-11-06", 13365378692.49], ["2023-11-07", 17427641764.51], ["2023-11-08", 26848161988.54], ["2023-11-09", 33052077113.24], ["2023-11-10", 18697980490.44], ["2023-11-13", 12654937907.8], ["2023-11-14", null], ["2023-11-15", 47016326326.43], ["2023-11-16", 23591561589.44], ["2023-11-17", 25056383884.55], ["2023-11-20", 17401186914.1], ["2023-11-21", 22975715540.2], ["2023-11-22", 69684261557.57], ["2023-11-24", 20204143807.31], ["2023-11-27", 12263436398.28], ["2023-11-28", 27235463152.29], ["2023-11-29", 20256942078.42], ["2023-11-30", 27372832798.97], ["2023-12-01", 17048064874.46], ["2023-12-04", 19876571561.63], ["2023-12-05", 20727479451.69], ["2023-12-06", 30570275048.39], ["2023-12-07", 29573866005.91], ["2023-12-08", 29560970699.45], ["2023-12-11", 22280895808.02], ["2023-12-12", 33067554251.86], ["2023-12-13", 26387289982.73], ["2023-12-14", 34296153044.0], ["2023-12-15", 33033758053.66], ["2023-12-18", 28494891689.6], ["2023-12-19", 53506803919.65], ["2023-12-20", 47840076412.3], ["2023-12-21", 45423405653.57], ["2023-12-22", 58741628367.53], ["2023-12-26", 20040902526.45], ["2023-12-27", null], ["2023-12-28", 37118434840.41], ["2023-12-29", 31124416869.57], ["2024-01-02", 42534336309.05], ["2024-01-03", 24102428815.76], ["2024-01-04", 30678932724.6], ["2024-01-05", 36116539729.26], ["2024-01-08", 21345848022.42], ["2024-01-09", 33331053535.24], ["2024-01-10", 45651616703.98], ["2024-01-11", 25877153818.97], ["2024-01-12", 19597817964.06], ["2024-01-16", 23394363559.35], ["2024-01-17", 35742879911.87], ["2024-01-18", 46171760466.8], ["2024-01-19", 25216744599.04], ["2024-01-22", 16822549881.59], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 23802854444.24], ["2024-01-26", 19547174246.08], ["2024-01-29", 12338229546.86], ["2024-01-30", 21369878818.22], ["2024-01-31", 40161080836.77], ["2024-02-01", 46977232472.54], ["2024-02-02", 22270379231.41], ["2024-02-05", 18361298504.69], ["2024-02-06", 19637102589.25], ["2024-02-07", 30929764939.07], ["2024-02-08", 20896198266.2], ["2024-02-09", 19135668866.6], ["2024-02-12", null], ["2024-02-13", 17541620504.06], ["2024-02-14", 26388426134.74], ["2024-02-15", 29857753480.37], ["2024-02-16", 21607884469.41], ["2024-02-20", 25112880016.24], ["2024-02-21", 22804249657.64], ["2024-02-22", 28333163861.04], ["2024-02-23", 17435049175.67], ["2024-02-26", 25320775746.7], ["2024-02-27", 18045183624.57], ["2024-02-28", 33344031225.98], ["2024-02-29", 33558646510.42], ["2024-03-01", 18160748404.75], ["2024-03-04", 15528752976.83], ["2024-03-05", 28094257854.58], ["2024-03-06", 16649352255.74], ["2024-03-07", 28312978215.97], ["2024-03-08", 24428857140.87], ["2024-03-11", 18052886523.85], ["2024-03-12", 22314313935.23], ["2024-03-13", 20833253946.3], ["2024-03-14", 32202392042.43], ["2024-03-15", 37979346033.24], ["2024-03-18", 21199168059.05], ["2024-03-19", 24132377431.37], ["2024-03-20", 25682939110.38], ["2024-03-21", 39525966977.83], ["2024-03-22", 30194171801.55], ["2024-03-25", 37657323144.69], ["2024-03-26", 37683072843.17], ["2024-03-27", 49410179026.97], ["2024-03-28", 52742687353.29], ["2024-04-01", 43370478734.55], ["2024-04-02", 17232500139.95], ["2024-04-03", null], ["2024-04-04", 45838298680.9], ["2024-04-05", 28957817184.98], ["2024-04-08", 19262334948.13], ["2024-04-09", null], ["2024-04-10", 25562072488.55], ["2024-04-11", 32889459880.31], ["2024-04-12", 33644066009.39], ["2024-04-15", 21585562628.51], ["2024-04-16", 14571568998.92], ["2024-04-17", 16510552272.31], ["2024-04-18", 27329128809.7], ["2024-04-19", 37120349853.34], ["2024-04-22", 19182999489.19], ["2024-04-23", null], ["2024-04-24", 18023339874.47], ["2024-04-25", 40287226160.63], ["2024-04-26", 26388615889.75], ["2024-04-29", null], ["2024-04-30", 26809630642.77], ["2024-05-01", 26733937607.4], ["2024-05-02", 36446789585.21], ["2024-05-03", 21868493091.41], ["2024-05-06", 15408051692.99], ["2024-05-07", 20031299956.77], ["2024-05-08", 20334416476.64], ["2024-05-09", 32649822419.91], ["2024-05-10", 33243759528.95], ["2024-05-13", 21076040416.73], ["2024-05-14", 27974351000.39], ["2024-05-15", 34279635679.58], ["2024-05-16", 37616292609.56], ["2024-05-17", 32995193703.43], ["2024-05-20", 30228570542.03], ["2024-05-21", 21186662120.87], ["2024-05-22", 39006879525.22], ["2024-05-23", 31577237884.73], ["2024-05-24", 25562729264.57], ["2024-05-28", 33487686578.56], ["2024-05-29", 26708218723.41], ["2024-05-30", 52661935289.6], ["2024-05-31", 28663912180.15], ["2024-06-03", 25430485917.97], ["2024-06-04", 38386279247.34], ["2024-06-05", 38565137924.82], ["2024-06-06", 46492710840.35], ["2024-06-07", 43822070465.12], ["2024-06-10", 30455066980.5], ["2024-06-11", 31550956224.18], ["2024-06-12", 26266680630.47], ["2024-06-13", 29617424410.35], ["2024-06-14", 33828729759.6], ["2024-06-17", 28905960798.62], ["2024-06-18", 49724189617.27], ["2024-06-20", 35446300591.3], ["2024-06-21", 35267327143.07], ["2024-06-24", null], ["2024-06-25", 45249819610.22], ["2024-06-26", 25890915573.14], ["2024-06-27", 30379222257.39], ["2024-06-28", 23396559492.25], ["2024-07-01", 59405630914.84], ["2024-07-02", null], ["2024-07-03", 27220050345.57], ["2024-07-05", 34418501104.61], ["2024-07-08", 28818821223.4], ["2024-07-09", 41214937485.68], ["2024-07-10", 31342673755.8], ["2024-07-11", 24034496060.4], ["2024-07-12", 26492849510.46], ["2024-07-15", 24064390029.32], ["2024-07-16", 39335911086.96], ["2024-07-17", 27857085236.57], ["2024-07-18", 22233118072.64], ["2024-07-19", 32933872497.09], ["2024-07-22", 36255568972.75], ["2024-07-23", null], ["2024-07-24", 30560143636.16], ["2024-07-25", 39309975424.85], ["2024-07-26", 22479926894.26], ["2024-07-29", null], ["2024-07-30", 25706967436.69], ["2024-07-31", 26231868339.41], ["2024-08-01", 42256564930.0], ["2024-08-02", 30992761182.0], ["2024-08-05", 30992656235.63], ["2024-08-06", 33655816592.74], ["2024-08-07", 36521378968.41], ["2024-08-08", 32275688105.83], ["2024-08-09", 30671954692.39], ["2024-08-12", 22839890516.5], ["2024-08-13", 35807126723.16], ["2024-08-14", null], ["2024-08-15", 26132743488.88], ["2024-08-16", 34007519727.41], ["2024-08-19", 28238910936.53], ["2024-08-20", 41549301771.08], ["2024-08-21", null], ["2024-08-22", 34352920878.42], ["2024-08-23", 32260417753.62], ["2024-08-26", 23114813589.09], ["2024-08-27", 35708216420.68], ["2024-08-28", 51375435308.9], ["2024-08-29", 43576861269.46], ["2024-08-30", 33991441656.23], ["2024-09-03", 72856156195.06], ["2024-09-04", 52685408962.05], ["2024-09-05", 37457958747.6], ["2024-09-06", 29328855331.96], ["2024-09-09", 22602586206.85], ["2024-09-10", 34138221745.38], ["2024-09-11", 53745762821.21], ["2024-09-12", 32012091803.14], ["2024-09-13", 27015576088.74], ["2024-09-16", 27622925052.37], ["2024-09-17", 45338205279.34], ["2024-09-18", null], ["2024-09-19", 72546426194.13], ["2024-09-20", 43460677971.03], ["2024-09-23", 44076479421.96], ["2024-09-24", 54491393476.2], ["2024-09-25", 51762123060.24], ["2024-09-26", 71266995288.57], ["2024-09-27", 38881967330.66], ["2024-09-30", 50142994704.65], ["2024-10-01", 82740424920.69], ["2024-10-02", 36809260301.06], ["2024-10-03", 58845745466.17], ["2024-10-04", 45735557827.7], ["2024-10-07", 42544696662.35], ["2024-10-08", 48145698923.26], ["2024-10-09", 34488463468.2], ["2024-10-10", 37369764491.46], ["2024-10-11", null], ["2024-10-15", 72777824046.13], ["2024-10-16", 41341462529.15], ["2024-10-17", 58359188986.14], ["2024-10-18", 49194110786.46], ["2024-10-21", 37045140502.99], ["2024-10-22", 33671159242.42], ["2024-10-23", 39873248686.86], ["2024-10-24", 34467542498.97], ["2024-10-25", 34583279881.32], ["2024-10-28", 32605982357.7], ["2024-10-29", null], ["2024-10-30", 49944642940.33], ["2024-10-31", 38663686911.83], ["2024-11-01", 46746498758.03], ["2024-11-04", 28912917553.33], ["2024-11-05", 57213277471.38], ["2024-11-06", 54924905691.58], ["2024-11-07", 30973821078.54], ["2024-11-08", 55661309614.55], ["2024-11-12", null], ["2024-11-13", 62265889342.93], ["2024-11-14", 40043028291.91], ["2024-11-15", 42625494458.65], ["2024-11-18", 52874751958.68], ["2024-11-19", 49364115307.61], ["2024-11-20", 37084474490.15], ["2024-11-21", 54432287239.81], ["2024-11-22", 27482008879.59], ["2024-11-25", 54470731987.68], ["2024-11-26", 30763028583.54], ["2024-11-27", 63629832436.37], ["2024-11-29", 51896581981.87], ["2024-12-02", 67991450863.28], ["2024-12-03", 41187124682.0], ["2024-12-04", 78492869047.47], ["2024-12-05", 46489881578.38], ["2024-12-06", 51825675941.31], ["2024-12-09", 46934459950.58], ["2024-12-10", 52629323431.35], ["2024-12-11", 52480054557.81], ["2024-12-12", 48753094691.82], ["2024-12-13", 50713999370.39], ["2024-12-16", 87596638385.08], ["2024-12-17", 53801457791.89], ["2024-12-18", 55736014396.36], ["2024-12-19", 61694493214.15], ["2024-12-20", null], ["2024-12-23", 75300365527.78], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 39059655383.17], ["2025-01-02", 91671468092.16], ["2025-01-03", null], ["2025-01-06", 53108475014.13], ["2025-01-07", 76343729047.43], ["2025-01-08", 50693958891.05], ["2025-01-09", 57495068079.26], ["2025-01-10", 19987266875.07], ["2025-01-13", null], ["2025-01-14", 44463881004.09], ["2025-01-15", 65803481094.8], ["2025-01-16", 46711436346.53], ["2025-01-17", 48826103209.66], ["2025-01-21", 51363305413.36], ["2025-01-22", 55344785639.85], ["2025-01-23", 40624902801.51], ["2025-01-24", 42388875319.08], ["2025-01-27", 24396253473.97], ["2025-01-28", 61656826916.36], ["2025-01-29", 33149598364.77], ["2025-01-30", 21588126889.81], ["2025-01-31", 50243741405.79], ["2025-02-03", 65321470568.37], ["2025-02-04", 44505601790.17], ["2025-02-05", 50983175841.18], ["2025-02-06", null], ["2025-02-07", 35291285740.19], ["2025-02-10", 31063770670.38], ["2025-02-11", 43254913575.43], ["2025-02-12", 52233150460.48], ["2025-02-13", 49486417080.31], ["2025-02-14", 37573219658.37], ["2025-02-18", 78532239997.92], ["2025-02-19", 38435130761.7], ["2025-02-20", 40053730783.15], ["2025-02-21", 42459550882.09], ["2025-02-24", 26051508703.76], ["2025-02-25", 60860384864.58], ["2025-02-26", 60712750105.97], ["2025-02-27", 48394941647.86], ["2025-02-28", 51607156937.48], ["2025-03-03", 74397592667.66], ["2025-03-04", null], ["2025-03-05", 46995598124.38], ["2025-03-06", 51703394962.09], ["2025-03-07", 54890670544.45], ["2025-03-10", null], ["2025-03-11", 45125965470.54], ["2025-03-12", 37460901551.82], ["2025-03-13", 19745482141.49], ["2025-03-14", 30981970801.49], ["2025-03-17", 29251462245.03], ["2025-03-18", null], ["2025-03-19", 38091794993.8], ["2025-03-20", 33528371185.12], ["2025-03-21", 17804746753.56], ["2025-03-24", 34878600768.65], ["2025-03-25", 69773581209.37], ["2025-03-26", null], ["2025-03-27", 32286763683.05], ["2025-03-28", 22358588788.86], ["2025-03-31", 47009555214.68], ["2025-04-01", 92341349529.81], ["2025-04-02", 37440045650.59], ["2025-04-03", null], ["2025-04-04", 23533694226.62], ["2025-04-07", 53688817942.47], ["2025-04-08", 56113488984.92], ["2025-04-09", 44269017464.77], ["2025-04-10", 64946033504.09], ["2025-04-11", 45942781952.72], ["2025-04-14", 56540738595.48], ["2025-04-15", 46207279507.39], ["2025-04-16", 37651722602.83], ["2025-04-17", 61582248865.29], ["2025-04-21", 37244252440.75], ["2025-04-22", 68845097024.28], ["2025-04-23", 32631973739.73], ["2025-04-24", 30253093159.05], ["2025-04-25", 43991273215.36], ["2025-04-28", 38332936783.48], ["2025-04-29", 47290213577.54], ["2025-04-30", 50545085826.56], ["2025-05-01", 49047910225.79], ["2025-05-02", 42815915472.13], ["2025-05-05", 24406686103.28], ["2025-05-06", null], ["2025-05-07", 48763492547.08], ["2025-05-08", 57087756230.51], ["2025-05-09", 37024695678.43], ["2025-05-12", 55217960119.61], ["2025-05-13", 49575345832.82], ["2025-05-14", 40694894393.67], ["2025-05-15", 56118248739.48], ["2025-05-16", 45722162450.0], ["2025-05-19", 41742804767.04], ["2025-05-20", 64598855879.7], ["2025-05-21", 42788840729.55], ["2025-05-22", 35557992639.14], ["2025-05-23", 34824740469.26], ["2025-05-27", 55673530218.43], ["2025-05-28", null], ["2025-05-29", 44497198062.82], ["2025-05-30", 35576622360.0], ["2025-06-02", 94007484529.26], ["2025-06-03", 44481089648.34], ["2025-06-04", 51399332207.24], ["2025-06-05", 66211947083.7], ["2025-06-06", 59333010978.94], ["2025-06-09", 44486558840.92], ["2025-06-10", 74189552861.27], ["2025-06-11", 53767379604.42], ["2025-06-12", 48425328144.64], ["2025-06-13", 31121686181.84], ["2025-06-16", 52692361940.72], ["2025-06-17", 68641010925.72], ["2025-06-18", 63247069256.32], ["2025-06-20", 64326366905.04], ["2025-06-23", 37551507037.02], ["2025-06-24", null], ["2025-06-25", 50855858719.09], ["2025-06-26", 63194712125.43], ["2025-06-27", 56800999938.64], ["2025-06-30", 45961348477.44], ["2025-07-01", 64800169350.25], ["2025-07-02", null], ["2025-07-03", 40400279822.55], ["2025-07-07", 40267998329.6], ["2025-07-08", 44861456728.99], ["2025-07-09", 51140478900.33], ["2025-07-10", 55151584659.44], ["2025-07-11", 27317019071.1], ["2025-07-14", 29327306166.21], ["2025-07-15", 61603063039.18], ["2025-07-16", 60011361511.9], ["2025-07-17", 39244165328.24], ["2025-07-18", 40737892992.96], ["2025-07-21", 28813719951.0], ["2025-07-22", 39022766986.88], ["2025-07-23", null], ["2025-07-24", 36344855735.42], ["2025-07-25", 40427103664.68], ["2025-07-28", 41460174982.19], ["2025-07-29", 39199853661.46], ["2025-07-30", 30487824792.58], ["2025-07-31", 58132313092.46], ["2025-08-01", 43255815617.36], ["2025-08-04", 28436350263.42], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", 51570977394.13], ["2025-08-08", 38536650933.84], ["2025-08-11", 27476785021.54], ["2025-08-12", 54644091012.69], ["2025-08-13", 51591905836.15]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-04-26", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-18", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null], ["2025-03-04", null], ["2025-03-10", null], ["2025-03-18", null], ["2025-03-26", null], ["2025-04-03", null], ["2025-05-06", null], ["2025-05-28", null], ["2025-06-24", null], ["2025-07-02", null], ["2025-07-23", null], ["2025-08-05", null], ["2025-08-06", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Transaction Volume: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 30 or fewer days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_TV_OO-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 619620310681.71], ["2018-05-09", 632649977468.17], ["2018-05-10", 594199209050.58], ["2018-05-11", 588264035155.76], ["2018-05-14", 586017423575.66], ["2018-05-15", 629364276756.32], ["2018-05-16", 627174733421.04], ["2018-05-17", 599181618260.19], ["2018-05-18", 616919513776.51], ["2018-05-21", 606750909286.88], ["2018-05-22", 607211639515.03], ["2018-05-23", 585614837409.67], ["2018-05-24", 628711883079.22], ["2018-05-25", 617538091583.63], ["2018-05-29", 601261587991.51], ["2018-05-30", 627564250745.66], ["2018-05-31", 713474322547.07], ["2018-06-01", 654758377382.06], ["2018-06-04", 680926939345.46], ["2018-06-05", 670732591505.19], ["2018-06-06", 676284274729.07], ["2018-06-07", 652095649650.88], ["2018-06-08", 651041502237.5], ["2018-06-11", 622401543300.65], ["2018-06-12", 639915606881.95], ["2018-06-13", 671461383138.4], ["2018-06-14", 655277824269.74], ["2018-06-15", 646194010654.07], ["2018-06-18", 642792848917.29], ["2018-06-19", 651823326708.92], ["2018-06-20", 639492035725.91], ["2018-06-21", 601345153542.89], ["2018-06-22", 606942915851.24], ["2018-06-25", 598174138749.23], ["2018-06-26", 612033768714.09], ["2018-06-27", null], ["2018-06-28", 620806684481.81], ["2018-06-29", 594950043435.54], ["2018-07-02", 628114124578.56], ["2018-07-03", 617175293601.99], ["2018-07-05", 614573721550.75], ["2018-07-06", 610227298458.83], ["2018-07-09", 595350265515.5], ["2018-07-10", 598220109736.13], ["2018-07-11", 591591629321.9], ["2018-07-12", 574876169968.1], ["2018-07-13", 572985219796.19], ["2018-07-16", 565282817711.97], ["2018-07-17", 586817823191.42], ["2018-07-18", 604885825299.21], ["2018-07-19", 592501783321.72], ["2018-07-20", 592384909498.01], ["2018-07-23", 583285466578.26], ["2018-07-24", 620101727765.15], ["2018-07-25", 592606850600.07], ["2018-07-26", null], ["2018-07-27", 611895094840.37], ["2018-07-30", 574959715721.26], ["2018-07-31", 598042777942.23], ["2018-08-01", 602363356252.72], ["2018-08-02", 584117114079.66], ["2018-08-03", 567949774802.47], ["2018-08-06", 542404140157.5], ["2018-08-07", 541544327590.42], ["2018-08-08", 546190262367.02], ["2018-08-09", 584589682469.88], ["2018-08-10", 539261359433.18], ["2018-08-13", 541247651804.51], ["2018-08-14", 543077411615.17], ["2018-08-15", 592140370329.28], ["2018-08-16", 606943859150.35], ["2018-08-17", 580975960480.9], ["2018-08-20", 573149712944.72], ["2018-08-21", 572423204919.58], ["2018-08-22", 581472221022.4], ["2018-08-23", 573795961505.03], ["2018-08-24", 580918085531.49], ["2018-08-27", 583639045957.36], ["2018-08-28", 586926131151.42], ["2018-08-29", 591202597640.81], ["2018-08-30", 602593912494.99], ["2018-08-31", 611494590018.42], ["2018-09-04", 614686741174.33], ["2018-09-05", 617438615587.55], ["2018-09-06", 622564554884.52], ["2018-09-07", 610288559327.4], ["2018-09-10", 592327629949.95], ["2018-09-11", 612315981812.18], ["2018-09-12", 621619729341.64], ["2018-09-13", 638944095953.32], ["2018-09-14", 613357062393.51], ["2018-09-17", 620776527392.89], ["2018-09-18", 611659944746.56], ["2018-09-19", null], ["2018-09-20", 627513641986.49], ["2018-09-21", 621595902629.92], ["2018-09-24", null], ["2018-09-25", 660981425413.95], ["2018-09-26", 660345292380.81], ["2018-09-27", null], ["2018-09-28", 678546930317.34], ["2018-10-01", 720587407553.12], ["2018-10-02", 684750677132.84], ["2018-10-03", 668987177062.59], ["2018-10-04", 671768215356.64], ["2018-10-05", 674544706093.36], ["2018-10-09", 646001045889.62], ["2018-10-10", 642822550801.74], ["2018-10-11", 660396400152.29], ["2018-10-12", 676026675253.99], ["2018-10-15", 642440280910.68], ["2018-10-16", 632665302686.12], ["2018-10-17", 613696091831.07], ["2018-10-18", 636961023346.42], ["2018-10-19", 627105441854.58], ["2018-10-22", 611593323046.63], ["2018-10-23", 608088243359.48], ["2018-10-24", 625288633782.06], ["2018-10-25", 631484602936.5], ["2018-10-26", 624504910922.14], ["2018-10-29", 623876211078.61], ["2018-10-30", 619361020057.63], ["2018-10-31", 685753898496.69], ["2018-11-01", 667665458872.25], ["2018-11-02", 663410524501.97], ["2018-11-05", 635136752652.62], ["2018-11-06", 632272285672.78], ["2018-11-07", 648524328296.01], ["2018-11-08", 630947449548.92], ["2018-11-09", 635678051997.51], ["2018-11-13", 637247582233.41], ["2018-11-14", 608590429914.56], ["2018-11-15", 673338372181.22], ["2018-11-16", 657644874816.24], ["2018-11-19", 672023834010.5], ["2018-11-20", 676924195700.39], ["2018-11-21", 644259882145.38], ["2018-11-23", 649632421469.72], ["2018-11-26", 704961835633.14], ["2018-11-27", 687558948967.68], ["2018-11-28", 658187028632.85], ["2018-11-29", 697538872875.62], ["2018-11-30", 766293755733.66], ["2018-12-03", 729454862593.51], ["2018-12-04", 727376835115.01], ["2018-12-06", 767302527920.62], ["2018-12-07", 776349679148.32], ["2018-12-10", 772563289411.18], ["2018-12-11", 732101405834.64], ["2018-12-12", 751267184460.37], ["2018-12-13", 761982665376.6], ["2018-12-14", 745168120856.06], ["2018-12-17", 751565624763.33], ["2018-12-18", 771307838806.01], ["2018-12-19", 802756382124.65], ["2018-12-20", 803268928348.33], ["2018-12-21", 819764795917.4], ["2018-12-24", 761631875475.27], ["2018-12-26", null], ["2018-12-27", 873343557612.77], ["2018-12-28", 851201088969.17], ["2018-12-31", null], ["2019-01-02", 928865499941.19], ["2019-01-03", 937800106272.01], ["2019-01-04", 937767371204.99], ["2019-01-07", 896365313556.08], ["2019-01-08", 880075839853.4], ["2019-01-09", 870252072345.94], ["2019-01-10", 858269089396.05], ["2019-01-11", 819883169427.74], ["2019-01-14", 788451428262.78], ["2019-01-15", 840486101266.83], ["2019-01-16", 821400141378.69], ["2019-01-17", 823985481901.39], ["2019-01-18", 858488885506.86], ["2019-01-22", 793039716010.49], ["2019-01-23", 803181345308.96], ["2019-01-24", 790740330001.58], ["2019-01-25", 775369082879.81], ["2019-01-28", 774358826747.55], ["2019-01-29", 786307783087.22], ["2019-01-30", 788843906516.12], ["2019-01-31", 852756102623.97], ["2019-02-01", 821617028205.71], ["2019-02-04", 809023599402.26], ["2019-02-05", 774730369392.52], ["2019-02-06", 757549886589.48], ["2019-02-07", 755042011722.08], ["2019-02-08", 770634557398.39], ["2019-02-11", 778422520622.16], ["2019-02-12", 766891273742.42], ["2019-02-13", 727268425839.21], ["2019-02-14", 705176156266.7], ["2019-02-15", 760042083147.43], ["2019-02-19", 751114483653.33], ["2019-02-20", 738122712799.72], ["2019-02-21", 733863170531.5], ["2019-02-22", 735958767068.48], ["2019-02-25", 753634016677.11], ["2019-02-26", 785192985944.37], ["2019-02-27", 776464218601.76], ["2019-02-28", 879101003838.41], ["2019-03-01", 836915267516.44], ["2019-03-04", 798671584177.81], ["2019-03-05", 807958661183.45], ["2019-03-06", 813427945953.58], ["2019-03-07", 796300637420.9], ["2019-03-08", 799638421698.48], ["2019-03-11", 753880130387.64], ["2019-03-12", 750489762614.12], ["2019-03-13", 766324699246.52], ["2019-03-14", 739168497748.65], ["2019-03-15", 772217349557.79], ["2019-03-18", 763408838654.93], ["2019-03-19", 768969445725.81], ["2019-03-20", 776381396132.22], ["2019-03-21", 789821187282.21], ["2019-03-22", 789656754801.67], ["2019-03-25", 764872598376.42], ["2019-03-26", 764575461160.76], ["2019-03-27", 765127904889.2], ["2019-03-28", 787002378096.33], ["2019-03-29", null], ["2019-04-01", 820364409334.97], ["2019-04-02", 791513541412.66], ["2019-04-03", 813666730619.99], ["2019-04-04", 812757701752.6], ["2019-04-05", 793768482082.4], ["2019-04-08", 781916758122.45], ["2019-04-09", 808080206091.99], ["2019-04-10", 778212578061.8], ["2019-04-11", 788882328543.64], ["2019-04-12", 760822965193.47], ["2019-04-15", 775234750078.91], ["2019-04-16", 778392528178.2], ["2019-04-17", 772986921111.11], ["2019-04-18", 807605123695.25], ["2019-04-22", 772191471377.48], ["2019-04-23", 804774204308.36], ["2019-04-24", null], ["2019-04-25", 788845613561.08], ["2019-04-26", 789464409078.43], ["2019-04-29", 771164351803.32], ["2019-04-30", 858563065430.0], ["2019-05-01", 861612369746.16], ["2019-05-02", 889982398072.18], ["2019-05-03", 868607339013.8], ["2019-05-06", 833452759342.45], ["2019-05-07", 856194768321.2], ["2019-05-08", 849712458389.69], ["2019-05-09", 837178378358.18], ["2019-05-10", 812239340511.85], ["2019-05-13", 821837872340.33], ["2019-05-14", 834277162105.69], ["2019-05-15", 885879928864.4], ["2019-05-16", 887679054166.96], ["2019-05-17", 873807878076.22], ["2019-05-20", 863341721070.03], ["2019-05-21", 860827225584.41], ["2019-05-22", 842695589765.66], ["2019-05-23", 859966916071.54], ["2019-05-24", 880371880654.34], ["2019-05-28", 898286031742.68], ["2019-05-29", 931847769716.23], ["2019-05-30", 955496606932.8], ["2019-05-31", 1031917190666.46], ["2019-06-03", 979726223103.35], ["2019-06-04", 951696754872.36], ["2019-06-05", 941253316670.64], ["2019-06-06", 930821866348.08], ["2019-06-07", 943654776220.61], ["2019-06-10", 925306164457.98], ["2019-06-11", 922274388183.93], ["2019-06-12", 938020720867.55], ["2019-06-13", 908505845693.35], ["2019-06-14", 892862075396.43], ["2019-06-17", 893028331709.45], ["2019-06-18", 917219728048.93], ["2019-06-19", 931382270270.16], ["2019-06-20", 943725151485.27], ["2019-06-21", 926707811199.58], ["2019-06-24", 958438997059.63], ["2019-06-25", 985176101962.71], ["2019-06-26", 991504819730.82], ["2019-06-27", null], ["2019-06-28", 1092961957795.52], ["2019-07-01", 1049577777058.85], ["2019-07-02", 1009401561307.51], ["2019-07-03", 1005334772397.22], ["2019-07-05", 1019903680363.18], ["2019-07-08", 1003866794810.94], ["2019-07-09", 979218828411.23], ["2019-07-10", 972530344450.36], ["2019-07-11", 962807392403.45], ["2019-07-12", 942735992343.55], ["2019-07-15", 917691808369.56], ["2019-07-16", 920489528126.0], ["2019-07-17", 929283653060.22], ["2019-07-18", 935254603602.1], ["2019-07-19", 930985389246.3], ["2019-07-22", 914188022160.95], ["2019-07-23", 917692110870.56], ["2019-07-24", 924392001385.69], ["2019-07-25", 956688094643.14], ["2019-07-26", 948061597892.75], ["2019-07-29", 954882840925.57], ["2019-07-30", 972959430235.42], ["2019-07-31", 1067068116322.29], ["2019-08-01", 1019766504459.98], ["2019-08-02", 1030333454305.02], ["2019-08-05", 1015135598899.48], ["2019-08-06", 996039675590.85], ["2019-08-07", 991244799532.39], ["2019-08-08", 983745111007.19], ["2019-08-09", 1007504362783.04], ["2019-08-12", 992105583038.28], ["2019-08-13", 986808205693.0], ["2019-08-14", 1034427240261.0], ["2019-08-15", 1067897044017.72], ["2019-08-16", 1085503206854.43], ["2019-08-19", 1011839353359.39], ["2019-08-20", 1036777045239.01], ["2019-08-21", 1027240188750.52], ["2019-08-22", 1010574328135.07], ["2019-08-23", 990567411122.59], ["2019-08-26", 986693679121.37], ["2019-08-27", 1023431844425.7], ["2019-08-28", 1039437513087.22], ["2019-08-29", 1036001803651.55], ["2019-08-30", 1065350299340.45], ["2019-09-03", 1062145352143.91], ["2019-09-04", 1055501646976.35], ["2019-09-05", 1041690140248.58], ["2019-09-06", 1031287550077.61], ["2019-09-09", 1023981621817.68], ["2019-09-10", 1014175308948.89], ["2019-09-11", 1000560842627.13], ["2019-09-12", 985685722439.18], ["2019-09-13", 957267045756.13], ["2019-09-16", 958476904186.01], ["2019-09-17", 958631141344.68], ["2019-09-18", null], ["2019-09-19", 952033354525.32], ["2019-09-20", 940274727971.76], ["2019-09-23", 900841826501.54], ["2019-09-24", 922662751867.33], ["2019-09-25", 928041505447.21], ["2019-09-26", 930311085484.58], ["2019-09-27", 915417859463.38], ["2019-09-30", 1070400667550.36], ["2019-10-01", 1018830323758.05], ["2019-10-02", 963109293359.13], ["2019-10-03", 945860071627.07], ["2019-10-04", 954767579081.24], ["2019-10-07", 940676812064.53], ["2019-10-08", 936924469837.16], ["2019-10-09", 937457830007.44], ["2019-10-10", 941693021131.43], ["2019-10-11", 915054641270.25], ["2019-10-15", 945674095408.3], ["2019-10-16", 960858048324.87], ["2019-10-17", 969353794573.91], ["2019-10-18", 948499439312.62], ["2019-10-21", 913661984065.41], ["2019-10-22", 944323985599.73], ["2019-10-23", 939964151379.37], ["2019-10-24", 939488899145.68], ["2019-10-25", 939165341107.35], ["2019-10-28", 925530492657.06], ["2019-10-29", 922474855581.41], ["2019-10-30", 943735254644.92], ["2019-10-31", 1036300571903.58], ["2019-11-01", 980979624881.03], ["2019-11-04", 964693648023.97], ["2019-11-05", 955023382916.13], ["2019-11-06", 966111949846.47], ["2019-11-07", 947213735321.04], ["2019-11-08", 939138018644.91], ["2019-11-12", 941229844939.23], ["2019-11-13", 922803799631.96], ["2019-11-14", 902129845393.22], ["2019-11-15", 929305019287.42], ["2019-11-18", 908710246234.66], ["2019-11-19", 921632928361.72], ["2019-11-20", 907341403453.33], ["2019-11-21", 921352973803.79], ["2019-11-22", 901219729908.76], ["2019-11-25", 907091902960.41], ["2019-11-26", 953540799750.65], ["2019-11-27", 942163037768.26], ["2019-11-29", 931433566799.35], ["2019-12-02", 1012101964040.93], ["2019-12-03", 1001651848791.72], ["2019-12-04", 992622192836.32], ["2019-12-05", 1009902959987.49], ["2019-12-06", 994600107442.62], ["2019-12-09", 976914654234.7], ["2019-12-10", 1018621827945.59], ["2019-12-11", 1032907192409.93], ["2019-12-12", 1003156242875.79], ["2019-12-13", 975223769899.92], ["2019-12-16", 996589585361.42], ["2019-12-17", 1003878667905.82], ["2019-12-18", 1020103324220.34], ["2019-12-19", 1016661833542.43], ["2019-12-20", 998704278657.32], ["2019-12-23", 993620747626.86], ["2019-12-24", 999474955848.75], ["2019-12-26", null], ["2019-12-27", 1061093828625.91], ["2019-12-30", null], ["2019-12-31", 1262094628483.06], ["2020-01-02", 1133374336392.1], ["2020-01-03", 1081303903900.91], ["2020-01-06", 1036685412894.77], ["2020-01-07", 1041800158633.92], ["2020-01-08", 1017598122204.92], ["2020-01-09", 1026031914039.84], ["2020-01-10", 994511501044.86], ["2020-01-13", 989444643362.46], ["2020-01-14", 991195818523.12], ["2020-01-15", 1018404996124.36], ["2020-01-16", 1015332082496.5], ["2020-01-17", 1016181475980.76], ["2020-01-21", 1048995702823.33], ["2020-01-22", 1032844488458.99], ["2020-01-23", 1033258314387.85], ["2020-01-24", 1019016404655.04], ["2020-01-27", 1004196866627.1], ["2020-01-28", 1032088790560.91], ["2020-01-29", 1036642486549.81], ["2020-01-30", 1050922733273.4], ["2020-01-31", 1169264289444.44], ["2020-02-03", 1096332850076.36], ["2020-02-04", 1138736175619.57], ["2020-02-05", 1099465998317.94], ["2020-02-06", 1077876442717.36], ["2020-02-07", 1068558549739.81], ["2020-02-10", 1049955374085.7], ["2020-02-11", null], ["2020-02-12", 1050497302977.59], ["2020-02-13", 1046224189014.04], ["2020-02-14", 1023270123345.79], ["2020-02-18", 1112634517327.14], ["2020-02-19", 1071964954702.31], ["2020-02-20", 1075873541768.1], ["2020-02-21", 1056972535820.06], ["2020-02-24", 1047924826480.4], ["2020-02-25", 1071166129200.36], ["2020-02-26", 1084062614903.34], ["2020-02-27", 1065002150592.83], ["2020-02-28", 1114541561345.14], ["2020-03-02", 1150851298187.52], ["2020-03-03", 1183131136758.2], ["2020-03-04", 1208580279785.59], ["2020-03-05", 1145646143251.34], ["2020-03-06", 1184853916416.02], ["2020-03-09", 1168668225400.73], ["2020-03-10", 1173559961812.82], ["2020-03-11", 1132320148222.68], ["2020-03-12", 1155112990563.56], ["2020-03-13", 1150973011844.54], ["2020-03-16", 1236529334758.85], ["2020-03-17", 1218867657153.93], ["2020-03-18", 1260608740804.38], ["2020-03-19", 1207982345855.23], ["2020-03-20", 1187749444575.69], ["2020-03-23", 1224445866371.58], ["2020-03-24", 1261641594579.35], ["2020-03-25", 1205809500078.44], ["2020-03-26", 1223901260533.25], ["2020-03-27", 1192523797114.97], ["2020-03-30", 1128336996527.66], ["2020-03-31", 1229790066468.93], ["2020-04-01", 1192207892600.89], ["2020-04-02", 1162857851226.21], ["2020-04-03", 1150971853616.38], ["2020-04-06", 1136721378284.47], ["2020-04-07", 1108529271802.37], ["2020-04-08", 1088615929164.56], ["2020-04-09", 1082002191458.61], ["2020-04-13", 1068435730228.48], ["2020-04-14", 1042748030957.15], ["2020-04-15", 1122630285723.34], ["2020-04-16", 1099823622515.81], ["2020-04-17", 1099556153792.1], ["2020-04-20", 1081020851111.48], ["2020-04-21", 1068701431329.23], ["2020-04-22", 1023135214242.04], ["2020-04-23", 1035826130184.49], ["2020-04-24", 1046236258544.84], ["2020-04-27", 1042452475722.5], ["2020-04-28", 1052426249287.38], ["2020-04-29", 1008824711843.54], ["2020-04-30", 1089315170193.93], ["2020-05-01", 1065844693958.48], ["2020-05-04", 1054764809989.8], ["2020-05-05", null], ["2020-05-06", 1033661117196.73], ["2020-05-07", 1008967896133.63], ["2020-05-08", 1041640367316.2], ["2020-05-11", 1003284705901.19], ["2020-05-12", 1025910462282.45], ["2020-05-13", 997144924606.99], ["2020-05-14", 985846153623.86], ["2020-05-15", 985708793847.79], ["2020-05-18", 981551852672.3], ["2020-05-19", 982040836142.77], ["2020-05-20", 1007338523456.68], ["2020-05-21", 978889364832.77], ["2020-05-22", 947262743664.07], ["2020-05-26", 942383242289.71], ["2020-05-27", 957088417953.77], ["2020-05-28", 933197693187.01], ["2020-05-29", 942250531703.42], ["2020-06-01", 956284043890.79], ["2020-06-02", 949630708115.2], ["2020-06-03", 957602949149.51], ["2020-06-04", 959227379700.45], ["2020-06-05", 944494440169.51], ["2020-06-08", 920374268932.66], ["2020-06-09", 940852422536.51], ["2020-06-10", 905992337346.41], ["2020-06-11", 897995047653.23], ["2020-06-12", 903768405470.13], ["2020-06-15", 941660484540.57], ["2020-06-16", 926491026129.83], ["2020-06-17", 949304127497.65], ["2020-06-18", 944070808866.12], ["2020-06-19", 892138059748.23], ["2020-06-22", null], ["2020-06-23", 922076380344.64], ["2020-06-24", 927533676919.73], ["2020-06-25", 925168503812.81], ["2020-06-26", 880746102848.2], ["2020-06-29", null], ["2020-06-30", 985137516111.86], ["2020-07-01", 956862103282.76], ["2020-07-02", 957755828882.09], ["2020-07-06", 925365868205.67], ["2020-07-07", 952737137002.97], ["2020-07-08", 945833673012.85], ["2020-07-09", 921325561549.55], ["2020-07-10", 904516927517.16], ["2020-07-13", 908762253711.36], ["2020-07-14", 921062110661.23], ["2020-07-15", 935917932937.49], ["2020-07-16", 934215596418.63], ["2020-07-17", 913157798913.69], ["2020-07-20", 913388470649.81], ["2020-07-21", 910638581436.34], ["2020-07-22", 946850301154.25], ["2020-07-23", 920950587756.57], ["2020-07-24", 906657529653.68], ["2020-07-27", 901142110248.6], ["2020-07-28", 917178905153.11], ["2020-07-29", 904562879282.44], ["2020-07-30", 880023026288.66], ["2020-07-31", 961236758928.16], ["2020-08-03", 941173604086.73], ["2020-08-04", 970877083580.23], ["2020-08-05", 941857184009.13], ["2020-08-06", null], ["2020-08-07", 937656577847.56], ["2020-08-10", null], ["2020-08-11", 902518169946.36], ["2020-08-12", 916847500840.39], ["2020-08-13", 932372266150.33], ["2020-08-14", 900946586301.0], ["2020-08-17", 925857714075.28], ["2020-08-18", 938348740166.14], ["2020-08-19", 947978099703.76], ["2020-08-20", 921265078000.48], ["2020-08-21", 922914723211.39], ["2020-08-24", 902643730223.24], ["2020-08-25", 899853079509.48], ["2020-08-26", 893832667814.63], ["2020-08-27", 844125427359.94], ["2020-08-28", 825921542035.46], ["2020-08-31", 927181585014.9], ["2020-09-01", 945136726503.23], ["2020-09-02", 938037058823.69], ["2020-09-03", 924677938576.05], ["2020-09-04", 891670466912.18], ["2020-09-08", 890715444486.45], ["2020-09-09", 892351638668.85], ["2020-09-10", 892613704279.77], ["2020-09-11", 889286232647.53], ["2020-09-14", 872634521865.91], ["2020-09-15", 905962052348.44], ["2020-09-16", 894751778650.15], ["2020-09-17", 880474135568.82], ["2020-09-18", 872394680127.64], ["2020-09-21", null], ["2020-09-22", 913934083645.04], ["2020-09-23", 884314586180.62], ["2020-09-24", 857253069771.71], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 982915409977.01], ["2020-10-01", 946672023251.47], ["2020-10-02", 907261215296.77], ["2020-10-05", 902098300047.94], ["2020-10-06", 900001821311.65], ["2020-10-07", 917215547392.39], ["2020-10-08", 908104416777.66], ["2020-10-09", 886433345271.29], ["2020-10-13", 897734436477.74], ["2020-10-14", 882374162780.2], ["2020-10-15", 933688270290.94], ["2020-10-16", 901910064011.44], ["2020-10-19", 891168724380.95], ["2020-10-20", 895227790770.12], ["2020-10-21", 926199104700.31], ["2020-10-22", 899866040494.71], ["2020-10-23", 900987131345.86], ["2020-10-26", 885713532036.61], ["2020-10-27", 912999413091.97], ["2020-10-28", 902229095119.41], ["2020-10-29", 862945170224.31], ["2020-10-30", 863551311872.72], ["2020-11-02", 934751861082.72], ["2020-11-03", 919526428767.23], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 888608703954.09], ["2020-11-09", 888775200064.5], ["2020-11-10", 905585625669.8], ["2020-11-12", 918601454566.15], ["2020-11-13", 918053868851.64], ["2020-11-16", 943031493792.48], ["2020-11-17", 954399965566.9], ["2020-11-18", 945867907469.66], ["2020-11-19", 930948274899.83], ["2020-11-20", 912869410920.66], ["2020-11-23", 890844631828.03], ["2020-11-24", 932754324090.44], ["2020-11-25", 910513661042.56], ["2020-11-27", 904412248642.37], ["2020-11-30", 1056167375942.07], ["2020-12-01", 988706955617.29], ["2020-12-02", 945145702290.72], ["2020-12-03", 954389392465.34], ["2020-12-04", 972830343317.24], ["2020-12-07", 952567405605.07], ["2020-12-08", 931268636078.7], ["2020-12-09", 925710997581.72], ["2020-12-10", 911957810629.85], ["2020-12-11", 910690873792.68], ["2020-12-14", 891097196012.47], ["2020-12-15", 927301373163.5], ["2020-12-16", 932625623198.91], ["2020-12-17", 929627794078.73], ["2020-12-18", 942777720781.41], ["2020-12-21", null], ["2020-12-22", 958227485270.05], ["2020-12-23", 955449193060.68], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 962860445023.58], ["2020-12-30", null], ["2020-12-31", 1188237721442.09], ["2021-01-04", 1071283502734.89], ["2021-01-05", 1041892163647.13], ["2021-01-06", 1012022345758.71], ["2021-01-07", 962004800003.24], ["2021-01-08", 987087015020.47], ["2021-01-11", 978152827247.16], ["2021-01-12", 936130457770.09], ["2021-01-13", 908377973857.41], ["2021-01-14", 894353488007.91], ["2021-01-15", 942435343803.84], ["2021-01-19", 918031561865.04], ["2021-01-20", 883467189003.58], ["2021-01-21", 908435867450.63], ["2021-01-22", 878198242594.68], ["2021-01-25", 879160506123.09], ["2021-01-26", 918426693364.49], ["2021-01-27", 891723011686.56], ["2021-01-28", 893359107853.0], ["2021-01-29", 938644055368.45], ["2021-02-01", 1001346739512.58], ["2021-02-02", 984214007145.71], ["2021-02-03", 970840395147.36], ["2021-02-04", 984276168728.76], ["2021-02-05", 937315826880.85], ["2021-02-08", 886605214161.0], ["2021-02-09", null], ["2021-02-10", 875010895399.9], ["2021-02-11", 885958830013.57], ["2021-02-12", 872755163310.07], ["2021-02-16", 928666545883.62], ["2021-02-17", 946838053582.33], ["2021-02-18", 939119155939.67], ["2021-02-19", 904724687063.74], ["2021-02-22", 858304017191.12], ["2021-02-23", 887698841899.15], ["2021-02-24", 839019569548.03], ["2021-02-25", 882323683963.1], ["2021-02-26", 882917869808.7], ["2021-03-01", 944212714104.5], ["2021-03-02", 976291097812.78], ["2021-03-03", 928334114495.88], ["2021-03-04", 951573974170.39], ["2021-03-05", 901010993776.39], ["2021-03-08", 881668096018.94], ["2021-03-09", 874489845973.36], ["2021-03-10", 871698604968.66], ["2021-03-11", 843094096235.65], ["2021-03-12", 844375883928.69], ["2021-03-15", 878093327712.22], ["2021-03-16", 858358680117.05], ["2021-03-17", 844584360663.95], ["2021-03-18", 823570231508.59], ["2021-03-19", 835347110198.34], ["2021-03-22", 820112788973.87], ["2021-03-23", 833128211633.45], ["2021-03-24", null], ["2021-03-25", 882118828134.07], ["2021-03-26", 867889218250.87], ["2021-03-29", 829609368716.07], ["2021-03-30", null], ["2021-03-31", 939277466353.35], ["2021-04-01", 972813894514.27], ["2021-04-05", 945827659344.45], ["2021-04-06", 921354012142.8], ["2021-04-07", 914862055579.7], ["2021-04-08", 879686660578.29], ["2021-04-09", 870376373035.18], ["2021-04-12", 857273041829.11], ["2021-04-13", 859570996695.85], ["2021-04-14", 850140764519.65], ["2021-04-15", 907390011220.65], ["2021-04-16", 876156064578.7], ["2021-04-19", 854547750984.66], ["2021-04-20", 845134554714.53], ["2021-04-21", 837774956361.27], ["2021-04-22", 848883258930.78], ["2021-04-23", 842430520372.65], ["2021-04-26", 848463618805.06], ["2021-04-27", 840594451883.72], ["2021-04-28", 811021526131.78], ["2021-04-29", 794524043119.4], ["2021-04-30", 913804489352.34], ["2021-05-03", null], ["2021-05-04", 869191780462.89], ["2021-05-05", 832160579722.21], ["2021-05-06", 859222521071.0], ["2021-05-07", 849360978563.45], ["2021-05-10", 831279311307.64], ["2021-05-11", 829332497140.94], ["2021-05-12", 844175281649.61], ["2021-05-13", 819570689935.28], ["2021-05-14", 815691216718.61], ["2021-05-17", 882747200007.44], ["2021-05-18", 882528966289.17], ["2021-05-19", 891717496271.9], ["2021-05-20", 867956278069.62], ["2021-05-21", 845952654158.94], ["2021-05-24", 817026324136.7], ["2021-05-25", 849558167948.31], ["2021-05-26", 834477054780.84], ["2021-05-27", 819500587869.15], ["2021-05-28", 851700190123.96], ["2021-06-01", 948523477580.14], ["2021-06-02", 919399454711.58], ["2021-06-03", 895978175008.35], ["2021-06-04", 882053253705.11], ["2021-06-07", 873679345017.38], ["2021-06-08", 863535376867.4], ["2021-06-09", 857702085772.23], ["2021-06-10", 872329605366.3], ["2021-06-11", 838006760103.56], ["2021-06-14", null], ["2021-06-15", 900573993170.48], ["2021-06-16", 879613904973.41], ["2021-06-17", 892920062105.87], ["2021-06-18", 894538235727.71], ["2021-06-21", 877800217716.82], ["2021-06-22", 884518048605.8], ["2021-06-23", 848922986446.4], ["2021-06-24", 873264553814.85], ["2021-06-25", 863300462375.24], ["2021-06-28", null], ["2021-06-29", 844133892867.91], ["2021-06-30", 919870148168.97], ["2021-07-01", 963470446767.9], ["2021-07-02", 924744922621.04], ["2021-07-06", 894380584064.82], ["2021-07-07", 876014985665.6], ["2021-07-08", 871420625561.53], ["2021-07-09", 878500349438.25], ["2021-07-12", 849034599731.94], ["2021-07-13", 875094268120.86], ["2021-07-14", 861108875086.56], ["2021-07-15", 910324614368.94], ["2021-07-16", 876435122612.06], ["2021-07-19", 822058534550.58], ["2021-07-20", 857058748147.88], ["2021-07-21", 839940973497.58], ["2021-07-22", null], ["2021-07-23", 853783305889.09], ["2021-07-26", 879805813825.14], ["2021-07-27", 887923921497.03], ["2021-07-28", 846645124686.41], ["2021-07-29", 854235273090.51], ["2021-07-30", 848472554139.62], ["2021-08-02", 938188796992.87], ["2021-08-03", null], ["2021-08-04", 923072569392.31], ["2021-08-05", 920129390980.2], ["2021-08-06", 902965431861.21], ["2021-08-09", null], ["2021-08-10", 908547054188.16], ["2021-08-11", null], ["2021-08-12", 859066232663.58], ["2021-08-13", 848686344928.94], ["2021-08-16", 908273218138.59], ["2021-08-17", 907998383133.4], ["2021-08-18", 891631289164.71], ["2021-08-19", 902745511139.37], ["2021-08-20", 888404364107.0], ["2021-08-23", 858788647342.37], ["2021-08-24", 861171359110.49], ["2021-08-25", 870411238392.42], ["2021-08-26", 863274112358.49], ["2021-08-27", 871960361232.77], ["2021-08-30", 828452493011.62], ["2021-08-31", 953773724860.41], ["2021-09-01", 945726464669.27], ["2021-09-02", 956571125785.21], ["2021-09-03", 906959399985.32], ["2021-09-07", 927713593667.51], ["2021-09-08", 892760366273.09], ["2021-09-09", 893156380072.79], ["2021-09-10", 901105298515.18], ["2021-09-13", null], ["2021-09-14", 902437429903.6], ["2021-09-15", 929776715685.89], ["2021-09-16", 927429714530.3], ["2021-09-17", 894319691120.47], ["2021-09-20", null], ["2021-09-21", 875910442205.61], ["2021-09-22", 860157463889.37], ["2021-09-23", null], ["2021-09-24", 896751388958.67], ["2021-09-27", 914925765185.13], ["2021-09-28", 911315133915.78], ["2021-09-29", 896434294888.39], ["2021-09-30", 995769152840.7], ["2021-10-01", 961496295627.7], ["2021-10-04", 957888168575.68], ["2021-10-05", 924618711795.56], ["2021-10-06", 910749283640.44], ["2021-10-07", 920205705327.37], ["2021-10-08", 906811395446.88], ["2021-10-12", 912478132298.21], ["2021-10-13", 901957010683.52], ["2021-10-14", 880355041557.81], ["2021-10-15", 879238248380.63], ["2021-10-18", 850747282892.0], ["2021-10-19", 849407237235.07], ["2021-10-20", 855466278761.6], ["2021-10-21", 849186902948.92], ["2021-10-22", 884955300077.4], ["2021-10-25", 877665755251.47], ["2021-10-26", 902864995927.53], ["2021-10-27", 878214206591.73], ["2021-10-28", 887756394330.05], ["2021-10-29", 895453707351.09], ["2021-11-01", 960163772269.95], ["2021-11-02", 933908708258.42], ["2021-11-03", 915496513188.19], ["2021-11-04", 941224523816.99], ["2021-11-05", 923045679953.86], ["2021-11-08", 932058622356.38], ["2021-11-09", 951459668719.81], ["2021-11-10", 916995637170.03], ["2021-11-12", 913132748847.93], ["2021-11-15", 1007163164043.36], ["2021-11-16", 979429781803.85], ["2021-11-17", 947943113857.89], ["2021-11-18", 937576119197.3], ["2021-11-19", 947212904552.36], ["2021-11-22", 961924707513.64], ["2021-11-23", 972601325292.91], ["2021-11-24", 914061745707.71], ["2021-11-26", 952642929453.26], ["2021-11-29", 969695895130.2], ["2021-11-30", 1129884376359.49], ["2021-12-01", 1105769439530.51], ["2021-12-02", 1092375688422.85], ["2021-12-03", 1081574875050.83], ["2021-12-06", 1067698653496.17], ["2021-12-07", 1092845949910.21], ["2021-12-08", 1049248464536.89], ["2021-12-09", 1049810498890.07], ["2021-12-10", 1017819754766.77], ["2021-12-13", 978938467922.64], ["2021-12-14", 975810478937.09], ["2021-12-15", 993644795203.54], ["2021-12-16", 945411182769.54], ["2021-12-17", 957943770352.81], ["2021-12-20", 950507293207.84], ["2021-12-21", 935338258652.76], ["2021-12-22", 934535281774.22], ["2021-12-23", 950942370242.33], ["2021-12-27", 924575871280.43], ["2021-12-28", 935832092647.23], ["2021-12-29", 945169523611.34], ["2021-12-30", 942049688168.58], ["2021-12-31", 1118821335137.96], ["2022-01-03", 1032480549108.21], ["2022-01-04", 1071372230837.41], ["2022-01-05", 1018833038919.08], ["2022-01-06", 1003611955542.66], ["2022-01-07", 990996672347.27], ["2022-01-10", null], ["2022-01-11", 983127814688.27], ["2022-01-12", 959450914839.51], ["2022-01-13", 980856320363.76], ["2022-01-14", 936254041638.87], ["2022-01-18", 1007045891078.7], ["2022-01-19", 986456310929.47], ["2022-01-20", 1003615091536.65], ["2022-01-21", 958966789364.97], ["2022-01-24", 942391042433.68], ["2022-01-25", 953318788990.78], ["2022-01-26", 970016658576.07], ["2022-01-27", 953798660662.02], ["2022-01-28", 966860082063.86], ["2022-01-31", 1086160251230.43], ["2022-02-01", 1045376147169.74], ["2022-02-02", 992517951722.53], ["2022-02-03", 995376474148.14], ["2022-02-04", 947564011524.86], ["2022-02-07", 935806740839.59], ["2022-02-08", 953963229495.05], ["2022-02-09", 950672831936.82], ["2022-02-10", 944368182940.64], ["2022-02-11", 961717495839.15], ["2022-02-14", null], ["2022-02-15", 1056569131718.28], ["2022-02-16", 1021357157088.69], ["2022-02-17", 1009644128200.54], ["2022-02-18", 1012316308497.18], ["2022-02-22", 1000779666426.81], ["2022-02-23", 973213979340.81], ["2022-02-24", 1015635876994.92], ["2022-02-25", 1025813433452.43], ["2022-02-28", 1142352772886.25], ["2022-03-01", 1129647550791.47], ["2022-03-02", 1115408568946.71], ["2022-03-03", 1075318885520.72], ["2022-03-04", 1024288053700.66], ["2022-03-07", 1055785959331.9], ["2022-03-08", 1012023284171.46], ["2022-03-09", 1000256024857.53], ["2022-03-10", 981712535196.96], ["2022-03-11", 978064082073.21], ["2022-03-14", 979647312314.86], ["2022-03-15", 997198186957.25], ["2022-03-16", 1000682488495.2], ["2022-03-17", 1009796943056.39], ["2022-03-18", 1005503430250.7], ["2022-03-21", 979442771387.34], ["2022-03-22", 945223913363.97], ["2022-03-23", 921261833603.85], ["2022-03-24", 928283659991.38], ["2022-03-25", 957210684342.37], ["2022-03-28", 949510443674.87], ["2022-03-29", 932514514190.47], ["2022-03-30", 956976688002.0], ["2022-03-31", 1138387450098.72], ["2022-04-01", 1031565112201.83], ["2022-04-04", 999049307271.15], ["2022-04-05", null], ["2022-04-06", 982339746017.34], ["2022-04-07", 971429866667.39], ["2022-04-08", 972535765606.21], ["2022-04-11", 933100794482.58], ["2022-04-12", 932015336710.12], ["2022-04-13", 932422770038.81], ["2022-04-14", 956675667724.07], ["2022-04-18", 940281647564.46], ["2022-04-19", null], ["2022-04-20", 967404329663.09], ["2022-04-21", 947362303449.32], ["2022-04-22", 976135748827.73], ["2022-04-25", 962820380829.97], ["2022-04-26", 939169853646.08], ["2022-04-27", 936963409580.82], ["2022-04-28", 942618202100.44], ["2022-04-29", 955045406556.4], ["2022-05-02", 1014269075446.7], ["2022-05-03", null], ["2022-05-04", 983605956744.09], ["2022-05-05", 999850192076.77], ["2022-05-06", 989872789948.15], ["2022-05-09", 953227576911.91], ["2022-05-10", 951697298919.65], ["2022-05-11", 957516983409.68], ["2022-05-12", 955030683636.43], ["2022-05-13", 965741551642.24], ["2022-05-16", 1063550296096.36], ["2022-05-17", 1014350851869.05], ["2022-05-18", 992660639190.93], ["2022-05-19", 1024859108606.39], ["2022-05-20", 1022200618877.81], ["2022-05-23", 1021188844368.02], ["2022-05-24", 1016702327972.59], ["2022-05-25", 1004301833996.57], ["2022-05-26", 1019167749377.24], ["2022-05-27", 996260970929.32], ["2022-05-31", 1109431610261.77], ["2022-06-01", 1024995312891.06], ["2022-06-02", 1010540206470.11], ["2022-06-03", 974733157440.17], ["2022-06-06", null], ["2022-06-07", 988531284425.97], ["2022-06-08", 973322725763.96], ["2022-06-09", 958039212202.72], ["2022-06-10", 971275093172.9], ["2022-06-13", 962691191239.66], ["2022-06-14", 930088995579.09], ["2022-06-15", 961516541209.21], ["2022-06-16", 979849264655.72], ["2022-06-17", 974343671352.08], ["2022-06-21", null], ["2022-06-22", 963648396510.24], ["2022-06-23", 962959962556.4], ["2022-06-24", 968698656486.32], ["2022-06-27", null], ["2022-06-28", 967346836133.07], ["2022-06-29", 980848356690.31], ["2022-06-30", 1081839885710.46], ["2022-07-01", 1043162464903.67], ["2022-07-05", 1059379850917.08], ["2022-07-06", 1026800198991.85], ["2022-07-07", 1007689524774.15], ["2022-07-08", 996818098189.9], ["2022-07-11", 948048104166.25], ["2022-07-12", 974357712112.54], ["2022-07-13", 943438353052.14], ["2022-07-14", 958353466809.37], ["2022-07-15", 985367179774.29], ["2022-07-18", 977525376348.35], ["2022-07-19", null], ["2022-07-20", 938651903513.05], ["2022-07-21", 939362825298.09], ["2022-07-22", 975387616738.09], ["2022-07-25", 977299241592.29], ["2022-07-26", 993123465543.1], ["2022-07-27", 964990345148.67], ["2022-07-28", 979122339465.73], ["2022-07-29", 982204523875.27], ["2022-08-01", 1055674017321.11], ["2022-08-02", 1046808720109.62], ["2022-08-03", 989267915275.88], ["2022-08-04", 968714198490.99], ["2022-08-05", 960240486755.49], ["2022-08-08", 956832952969.81], ["2022-08-09", 950906898594.02], ["2022-08-10", 945798156714.48], ["2022-08-11", 982718864559.72], ["2022-08-12", 977058530389.87], ["2022-08-15", 1028736650527.27], ["2022-08-16", 1015815050354.84], ["2022-08-17", 978180642580.3], ["2022-08-18", 980392830420.72], ["2022-08-19", 970678092531.82], ["2022-08-22", 973494685590.17], ["2022-08-23", 992053559769.78], ["2022-08-24", 970030377859.9], ["2022-08-25", 983581046511.38], ["2022-08-26", 942885870987.44], ["2022-08-29", 930005724151.89], ["2022-08-30", null], ["2022-08-31", 1031452482496.55], ["2022-09-01", 1003280017013.43], ["2022-09-02", 974017441454.37], ["2022-09-06", 984810791959.96], ["2022-09-07", 966779299475.16], ["2022-09-08", 990965551035.63], ["2022-09-09", 958436112321.61], ["2022-09-12", 957722575776.29], ["2022-09-13", 951295376288.73], ["2022-09-14", 940436408619.02], ["2022-09-15", 978003435049.08], ["2022-09-16", 958797815874.9], ["2022-09-19", 961174221340.0], ["2022-09-20", 963622760874.0], ["2022-09-21", 955873818547.47], ["2022-09-22", 982294525122.34], ["2022-09-23", 989084857314.94], ["2022-09-26", 952936708541.23], ["2022-09-27", 942114125568.53], ["2022-09-28", 928591308192.87], ["2022-09-29", 924828590941.58], ["2022-09-30", 1059196492338.84], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 966509064943.23], ["2022-10-06", 972106593930.45], ["2022-10-07", 961940980163.24], ["2022-10-11", 956548623386.17], ["2022-10-12", 944261709764.07], ["2022-10-13", 961264004912.48], ["2022-10-14", 930215371230.92], ["2022-10-17", 952667690413.52], ["2022-10-18", 952014849327.5], ["2022-10-19", 921944644841.49], ["2022-10-20", 953664973667.55], ["2022-10-21", 946801539524.23], ["2022-10-24", 924026589152.74], ["2022-10-25", 934625768841.3], ["2022-10-26", 938847153779.34], ["2022-10-27", 954322284696.43], ["2022-10-28", 936442591634.76], ["2022-10-31", 1067640710270.91], ["2022-11-01", 1045001038611.99], ["2022-11-02", 1003308261756.83], ["2022-11-03", 1019802219395.89], ["2022-11-04", 971005976761.9], ["2022-11-07", 960617961945.8], ["2022-11-08", null], ["2022-11-09", 958778302909.79], ["2022-11-10", 980596865951.77], ["2022-11-14", 998607453991.53], ["2022-11-15", 1146847323790.68], ["2022-11-16", 1080833947512.02], ["2022-11-17", 1064621962893.93], ["2022-11-18", 1040188636920.87], ["2022-11-21", 1032556787925.35], ["2022-11-22", 1030959095635.52], ["2022-11-23", 978042733531.05], ["2022-11-25", 1007706595625.76], ["2022-11-28", 1046847208786.47], ["2022-11-29", 1062981961005.93], ["2022-11-30", 1159396558695.61], ["2022-12-01", 1163458920499.9], ["2022-12-02", 1147420416262.52], ["2022-12-05", 1116675105408.75], ["2022-12-06", 1097295193413.46], ["2022-12-07", 1075453446999.85], ["2022-12-08", 1084104719418.03], ["2022-12-09", 1098304909147.17], ["2022-12-12", 1062339165153.79], ["2022-12-13", 1090723351590.18], ["2022-12-14", 1096326827075.86], ["2022-12-15", 1199524305213.13], ["2022-12-16", 1168548317155.71], ["2022-12-19", null], ["2022-12-20", 1116520557267.16], ["2022-12-21", 1045616504594.24], ["2022-12-22", 1050044265766.85], ["2022-12-23", 1071839388959.1], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 1108355595577.7], ["2022-12-30", 1189344586554.8], ["2023-01-03", 1271691497135.35], ["2023-01-04", 1198735859419.49], ["2023-01-05", 1197655317475.13], ["2023-01-06", 1180122304615.7], ["2023-01-09", 1171483343325.74], ["2023-01-10", 1174213943250.89], ["2023-01-11", 1149368547462.0], ["2023-01-12", 1150318331726.85], ["2023-01-13", 1157341889315.11], ["2023-01-17", 1290046240002.53], ["2023-01-18", 1180687348013.27], ["2023-01-19", 1223023991182.51], ["2023-01-20", 1197810475720.55], ["2023-01-23", 1176985434294.13], ["2023-01-24", 1174569921069.26], ["2023-01-25", 1137753071737.38], ["2023-01-26", 1164772537151.29], ["2023-01-27", 1132253575681.49], ["2023-01-30", 1122995150993.87], ["2023-01-31", 1265543911202.12], ["2023-02-01", 1210411401348.85], ["2023-02-02", 1219418339215.63], ["2023-02-03", 1211813373610.13], ["2023-02-06", 1186371598426.98], ["2023-02-07", 1197286352518.43], ["2023-02-08", 1145761800577.88], ["2023-02-09", 1168808742920.56], ["2023-02-10", 1157468438591.0], ["2023-02-13", null], ["2023-02-14", 1147890228961.72], ["2023-02-15", 1200094154812.56], ["2023-02-16", 1208279946720.93], ["2023-02-17", 1190365104547.39], ["2023-02-21", 1191690418311.53], ["2023-02-22", 1147352410824.04], ["2023-02-23", 1153183008118.4], ["2023-02-24", 1124095274849.45], ["2023-02-27", null], ["2023-02-28", 1275561829944.57], ["2023-03-01", 1179232174151.72], ["2023-03-02", 1162168788575.74], ["2023-03-03", 1112482756559.63], ["2023-03-06", 1098165368115.04], ["2023-03-07", 1143133650968.24], ["2023-03-08", 1087052337597.22], ["2023-03-09", 1084159630051.71], ["2023-03-10", 1083046147923.22], ["2023-03-13", 1148299139549.41], ["2023-03-14", 1214053524638.61], ["2023-03-15", 1274878559445.81], ["2023-03-16", 1292139306978.69], ["2023-03-17", 1258278750419.69], ["2023-03-20", 1266086268483.94], ["2023-03-21", 1206448305914.03], ["2023-03-22", 1199181729238.07], ["2023-03-23", 1296305961546.07], ["2023-03-24", 1305465504697.06], ["2023-03-27", null], ["2023-03-28", 1326052332667.05], ["2023-03-29", null], ["2023-03-30", 1311803249590.49], ["2023-03-31", 1484558203689.55], ["2023-04-03", 1390034618617.44], ["2023-04-04", 1390622744210.23], ["2023-04-05", 1341972831833.71], ["2023-04-06", 1331517303359.68], ["2023-04-10", 1298775378731.26], ["2023-04-11", null], ["2023-04-12", 1256089780025.43], ["2023-04-13", 1287451689757.74], ["2023-04-14", 1297092581447.59], ["2023-04-17", 1311543395104.08], ["2023-04-18", 1341494436804.6], ["2023-04-19", 1264874841549.94], ["2023-04-20", 1285244193563.71], ["2023-04-21", 1252716980323.55], ["2023-04-24", 1247711381763.65], ["2023-04-25", 1269000260834.59], ["2023-04-26", 1269711371840.84], ["2023-04-27", 1314839614524.99], ["2023-04-28", 1349468806083.6], ["2023-05-01", 1444725506679.99], ["2023-05-02", 1430229400230.15], ["2023-05-03", 1425570617981.74], ["2023-05-04", 1434447346767.52], ["2023-05-05", 1396942656916.89], ["2023-05-08", null], ["2023-05-09", 1408484852040.03], ["2023-05-10", 1351029855242.84], ["2023-05-11", 1301117530883.65], ["2023-05-12", 1278905991342.24], ["2023-05-15", 1371331009446.02], ["2023-05-16", 1351979343970.88], ["2023-05-17", 1312048068215.34], ["2023-05-18", 1353219045966.1], ["2023-05-19", 1325037176414.87], ["2023-05-22", 1289423441638.24], ["2023-05-23", 1325226559007.95], ["2023-05-24", 1328627355180.7], ["2023-05-25", 1389020592277.39], ["2023-05-26", 1348714840668.43], ["2023-05-30", null], ["2023-05-31", 1579311705061.87], ["2023-06-01", 1481131076989.85], ["2023-06-02", 1425146966010.39], ["2023-06-05", 1374154641876.65], ["2023-06-06", 1338297901831.98], ["2023-06-07", 1284754568051.97], ["2023-06-08", 1290817579064.3], ["2023-06-09", 1261391543733.8], ["2023-06-12", 1273091969416.37], ["2023-06-13", 1278543762801.11], ["2023-06-14", 1237337825741.61], ["2023-06-15", 1378512832718.08], ["2023-06-16", 1303796318553.21], ["2023-06-20", 1331311177293.64], ["2023-06-21", 1273230973719.94], ["2023-06-22", 1291987565393.62], ["2023-06-23", 1303372124986.83], ["2023-06-26", 1318231904102.37], ["2023-06-27", 1329376099756.25], ["2023-06-28", 1327628878306.84], ["2023-06-29", 1348675469224.42], ["2023-06-30", 1552257681141.5], ["2023-07-03", 1401661103367.71], ["2023-07-05", null], ["2023-07-06", 1395755739630.5], ["2023-07-07", null], ["2023-07-10", 1346596850335.75], ["2023-07-11", 1323890220299.61], ["2023-07-12", 1293461470309.54], ["2023-07-13", 1358575607975.14], ["2023-07-14", 1376416904539.34], ["2023-07-17", 1400337438074.45], ["2023-07-18", 1379943584011.72], ["2023-07-19", 1381732729543.08], ["2023-07-20", 1389288165276.36], ["2023-07-21", 1355333470479.92], ["2023-07-24", 1309041474718.77], ["2023-07-25", 1376388554279.68], ["2023-07-26", 1348283332998.13], ["2023-07-27", 1370910235028.95], ["2023-07-28", 1305142906254.19], ["2023-07-31", 1449955802025.87], ["2023-08-01", 1386717599123.0], ["2023-08-02", 1374500800116.93], ["2023-08-03", 1338833336541.35], ["2023-08-04", 1297462113702.89], ["2023-08-07", 1261246530828.53], ["2023-08-08", 1296211849761.06], ["2023-08-09", 1255691413163.45], ["2023-08-10", 1324648363357.83], ["2023-08-11", 1304197974747.99], ["2023-08-14", 1267719563050.41], ["2023-08-15", 1415247765657.46], ["2023-08-16", 1312340085761.73], ["2023-08-17", 1320061328275.17], ["2023-08-18", 1295891917814.51], ["2023-08-21", 1230827991081.03], ["2023-08-22", 1252035715659.01], ["2023-08-23", 1222334121997.17], ["2023-08-24", 1300093772196.63], ["2023-08-25", 1353205244807.19], ["2023-08-28", 1334820306295.81], ["2023-08-29", 1330151964098.65], ["2023-08-30", 1316183553243.04], ["2023-08-31", 1556480421525.47], ["2023-09-01", 1466203810011.14], ["2023-09-05", 1472021046431.49], ["2023-09-06", 1408527562679.11], ["2023-09-07", 1446827893715.39], ["2023-09-08", 1406348662881.84], ["2023-09-11", 1370836579158.03], ["2023-09-12", 1423109938595.21], ["2023-09-13", 1336391329175.47], ["2023-09-14", 1394089106811.3], ["2023-09-15", 1486922351978.01], ["2023-09-18", null], ["2023-09-19", 1476264009705.6], ["2023-09-20", 1426947462819.27], ["2023-09-21", 1466187678765.12], ["2023-09-22", 1449985394723.17], ["2023-09-25", 1455265830796.86], ["2023-09-26", 1479539322978.29], ["2023-09-27", 1459035146030.53], ["2023-09-28", 1496326166949.88], ["2023-09-29", 1585731532464.33], ["2023-10-02", 1579127637372.93], ["2023-10-03", 1518682914245.4], ["2023-10-04", 1460527524003.16], ["2023-10-05", 1552483108528.56], ["2023-10-06", 1448849679434.63], ["2023-10-10", 1528308074244.79], ["2023-10-11", 1498367547895.75], ["2023-10-12", 1498193157792.07], ["2023-10-13", 1438942611689.94], ["2023-10-16", 1462324502999.44], ["2023-10-17", 1468877292137.71], ["2023-10-18", 1384893224011.2], ["2023-10-19", 1365740316297.85], ["2023-10-20", 1380771441670.88], ["2023-10-23", 1313481210937.52], ["2023-10-24", 1378958455265.22], ["2023-10-25", 1380409150556.15], ["2023-10-26", 1398515260892.87], ["2023-10-27", 1399359776268.44], ["2023-10-30", 1370625330249.09], ["2023-10-31", 1669472014196.0], ["2023-11-01", 1576832059179.83], ["2023-11-02", 1575616266795.57], ["2023-11-03", 1511202795073.41], ["2023-11-06", 1532351882546.67], ["2023-11-07", 1535738524898.98], ["2023-11-08", 1480879433842.84], ["2023-11-09", 1531554763669.6], ["2023-11-10", 1464068648659.7], ["2023-11-13", 1432106308151.55], ["2023-11-14", null], ["2023-11-15", 1536810091425.98], ["2023-11-16", 1556283258438.75], ["2023-11-17", 1540951522488.14], ["2023-11-20", 1502635011952.21], ["2023-11-21", 1502998952358.75], ["2023-11-22", 1460978312338.72], ["2023-11-24", 1524418409252.57], ["2023-11-27", 1540864535926.87], ["2023-11-28", 1568366307640.26], ["2023-11-29", 1522587204400.43], ["2023-11-30", 1776652144934.18], ["2023-12-01", 1749910689654.31], ["2023-12-04", 1697994349664.66], ["2023-12-05", 1688369682343.88], ["2023-12-06", 1641619230857.66], ["2023-12-07", 1628560993874.1], ["2023-12-08", 1619267834487.3], ["2023-12-11", 1619025304622.28], ["2023-12-12", 1671822165145.09], ["2023-12-13", 1597010389401.76], ["2023-12-14", 1685285879492.21], ["2023-12-15", 1764818479930.49], ["2023-12-18", 1708142646825.44], ["2023-12-19", 1703822548643.55], ["2023-12-20", 1698219323729.22], ["2023-12-21", 1720260315707.74], ["2023-12-22", 1711790804186.18], ["2023-12-26", 1737215755261.61], ["2023-12-27", null], ["2023-12-28", 1894140504396.57], ["2023-12-29", 1961842168876.71], ["2024-01-02", 1963807410959.62], ["2024-01-03", 1828281336656.29], ["2024-01-04", 1809139736490.26], ["2024-01-05", 1689814579616.04], ["2024-01-08", 1625487507470.07], ["2024-01-09", 1680659127145.38], ["2024-01-10", 1605135872418.17], ["2024-01-11", 1618630585846.21], ["2024-01-12", 1578546444088.83], ["2024-01-16", 1706419690083.3], ["2024-01-17", 1647113071743.95], ["2024-01-18", 1599080402003.75], ["2024-01-19", 1581579361360.74], ["2024-01-22", 1525173661648.88], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 1632511424126.84], ["2024-01-26", 1599132326546.64], ["2024-01-29", 1535661469222.13], ["2024-01-30", 1540072862914.23], ["2024-01-31", 1815550308139.42], ["2024-02-01", 1741380300867.84], ["2024-02-02", 1727089456139.39], ["2024-02-05", 1679147643315.02], ["2024-02-06", 1697475160714.5], ["2024-02-07", 1654613143196.16], ["2024-02-08", 1674571996864.68], ["2024-02-09", 1593945489033.35], ["2024-02-12", null], ["2024-02-13", 1604465340587.31], ["2024-02-14", 1548914199928.49], ["2024-02-15", 1660083544736.47], ["2024-02-16", 1622588027924.81], ["2024-02-20", 1611752472139.88], ["2024-02-21", 1538493726441.22], ["2024-02-22", 1602591456494.39], ["2024-02-23", 1623884124412.14], ["2024-02-26", 1604229806161.92], ["2024-02-27", 1678393304197.56], ["2024-02-28", 1600119161696.05], ["2024-02-29", 1893623744748.42], ["2024-03-01", 1757996152844.77], ["2024-03-04", 1736605102443.5], ["2024-03-05", 1718699422458.94], ["2024-03-06", 1624561184984.85], ["2024-03-07", 1709034972079.32], ["2024-03-08", 1691408148076.95], ["2024-03-11", 1671136150274.58], ["2024-03-12", 1728402294943.2], ["2024-03-13", 1659982611095.11], ["2024-03-14", 1695778692278.57], ["2024-03-15", 1755030813649.32], ["2024-03-18", 1640096895501.01], ["2024-03-19", 1705300327594.28], ["2024-03-20", 1635085292810.57], ["2024-03-21", 1722273745516.83], ["2024-03-22", 1751659072022.96], ["2024-03-25", 1719940669114.46], ["2024-03-26", 1745392129844.56], ["2024-03-27", 1760656903710.41], ["2024-03-28", 1955696126615.15], ["2024-04-01", 1937332941720.9], ["2024-04-02", 1854265231251.8], ["2024-04-03", null], ["2024-04-04", 1784808041097.93], ["2024-04-05", 1723254707934.81], ["2024-04-08", 1677813366892.04], ["2024-04-09", null], ["2024-04-10", 1699223360980.98], ["2024-04-11", 1689654533977.92], ["2024-04-12", 1651234765775.71], ["2024-04-15", 1714788642415.45], ["2024-04-16", 1718986100462.4], ["2024-04-17", 1623710800537.75], ["2024-04-18", 1631044379361.81], ["2024-04-19", 1638518327911.65], ["2024-04-22", 1588164157994.8], ["2024-04-23", null], ["2024-04-24", 1639354309447.84], ["2024-04-25", 1660944748246.13], ["2024-04-26", 1657211548744.63], ["2024-04-29", null], ["2024-04-30", 1909861530236.19], ["2024-05-01", 1744786086526.32], ["2024-05-02", 1723856410699.79], ["2024-05-03", 1655830161246.12], ["2024-05-06", 1621801855920.61], ["2024-05-07", 1645690242252.82], ["2024-05-08", 1625207722091.25], ["2024-05-09", 1636343098280.44], ["2024-05-10", 1568181325262.46], ["2024-05-13", 1576602529041.66], ["2024-05-14", 1586461941567.47], ["2024-05-15", 1696712971559.12], ["2024-05-16", 1742356371226.62], ["2024-05-17", 1751922122993.71], ["2024-05-20", 1678960867932.8], ["2024-05-21", 1744610614596.24], ["2024-05-22", 1712502685127.05], ["2024-05-23", 1737761918736.79], ["2024-05-24", 1784840062728.8], ["2024-05-28", 1784777019906.8], ["2024-05-29", 1761264317161.73], ["2024-05-30", 1694570887194.61], ["2024-05-31", 1958572370503.8], ["2024-06-03", 1858910481790.02], ["2024-06-04", 1859603260666.0], ["2024-06-05", 1801162219439.79], ["2024-06-06", 1804370148848.12], ["2024-06-07", 1751564223399.57], ["2024-06-10", 1730094022086.73], ["2024-06-11", 1744049250008.48], ["2024-06-12", 1700946834409.09], ["2024-06-13", 1768165436790.64], ["2024-06-14", 1775006550300.21], ["2024-06-17", 1854349691470.71], ["2024-06-18", 1828788773176.88], ["2024-06-20", 1858343963475.39], ["2024-06-21", 1797602680431.18], ["2024-06-24", null], ["2024-06-25", 1852913082333.06], ["2024-06-26", 1840344209013.53], ["2024-06-27", 1844188205304.32], ["2024-06-28", 2055943609493.3], ["2024-07-01", 2009537875545.85], ["2024-07-02", null], ["2024-07-03", 1890975197337.64], ["2024-07-05", 1909654432616.83], ["2024-07-08", 1852269293571.34], ["2024-07-09", 1879616299556.38], ["2024-07-10", 1869993356162.72], ["2024-07-11", 1881758376899.08], ["2024-07-12", 1838183323677.36], ["2024-07-15", 1926106861394.41], ["2024-07-16", 1942537924354.04], ["2024-07-17", 1944098013516.7], ["2024-07-18", 1965636424216.51], ["2024-07-19", 1998827252052.87], ["2024-07-22", 1963535799174.2], ["2024-07-23", null], ["2024-07-24", 1948746006176.61], ["2024-07-25", 1912149696461.86], ["2024-07-26", 1892792979805.31], ["2024-07-29", null], ["2024-07-30", 1887367194870.69], ["2024-07-31", 2132794700107.61], ["2024-08-01", 2018269264600.5], ["2024-08-02", 1968096041930.67], ["2024-08-05", 1972549731863.86], ["2024-08-06", 1986261033250.3], ["2024-08-07", 1943211294812.5], ["2024-08-08", 2014314184706.24], ["2024-08-09", 1966623135498.23], ["2024-08-12", 1932469457961.63], ["2024-08-13", 1919924433014.42], ["2024-08-14", null], ["2024-08-15", 2094395584230.43], ["2024-08-16", 2037345741331.37], ["2024-08-19", 1970400797424.1], ["2024-08-20", 1989051192157.8], ["2024-08-21", null], ["2024-08-22", 2004996746234.86], ["2024-08-23", 2028381568702.8], ["2024-08-26", 2037878184249.05], ["2024-08-27", 2110958550436.68], ["2024-08-28", 2052702151319.28], ["2024-08-29", 2076397514771.41], ["2024-08-30", 2135756084187.95], ["2024-09-03", 2255847912522.85], ["2024-09-04", 2130203607315.01], ["2024-09-05", 2139886727028.71], ["2024-09-06", 2085284379606.44], ["2024-09-09", 2095921198195.39], ["2024-09-10", 2092295761764.32], ["2024-09-11", 2065559598609.84], ["2024-09-12", 2095000441645.79], ["2024-09-13", 2088686375518.91], ["2024-09-16", 2151928510626.48], ["2024-09-17", 2147595302116.13], ["2024-09-18", null], ["2024-09-19", 2217465335672.35], ["2024-09-20", 2175433701847.35], ["2024-09-23", 2128361694073.87], ["2024-09-24", 2175563225717.23], ["2024-09-25", 2175586114174.8], ["2024-09-26", 2210724680185.77], ["2024-09-27", 2200349107095.48], ["2024-09-30", 2592179560575.1], ["2024-10-01", 2425171971362.28], ["2024-10-02", 2360562232309.16], ["2024-10-03", 2255899003525.58], ["2024-10-04", 2187262569852.13], ["2024-10-07", 2153880713440.11], ["2024-10-08", 2160356136860.84], ["2024-10-09", 2141236179189.79], ["2024-10-10", 2100399115672.65], ["2024-10-11", null], ["2024-10-15", 2146827296866.95], ["2024-10-16", 2160549037034.61], ["2024-10-17", 2167754211399.07], ["2024-10-18", 2172441281551.59], ["2024-10-21", 2122202879832.48], ["2024-10-22", 2166931055284.12], ["2024-10-23", 2138798843102.98], ["2024-10-24", 2173916910318.06], ["2024-10-25", 2160321095790.21], ["2024-10-28", 2117937199498.41], ["2024-10-29", null], ["2024-10-30", 2056679181587.29], ["2024-10-31", 2464781800106.6], ["2024-11-01", 2204505376231.88], ["2024-11-04", 2177363437364.78], ["2024-11-05", 2136752352069.87], ["2024-11-06", 2089211739577.32], ["2024-11-07", 2156483916309.66], ["2024-11-08", 2148384889091.93], ["2024-11-12", null], ["2024-11-13", 2100805467013.12], ["2024-11-14", 2124687247772.68], ["2024-11-15", 2272975103261.9], ["2024-11-18", 2195647555347.37], ["2024-11-19", 2205397547988.92], ["2024-11-20", 2168661398759.25], ["2024-11-21", 2189482504917.28], ["2024-11-22", 2166799438601.29], ["2024-11-25", 2176375275042.48], ["2024-11-26", 2208875817441.66], ["2024-11-27", 2145034276006.98], ["2024-11-29", 2319954840077.34], ["2024-12-02", 2413163470531.3], ["2024-12-03", 2319776094676.38], ["2024-12-04", 2250155489946.23], ["2024-12-05", 2286524081661.14], ["2024-12-06", 2260710168993.94], ["2024-12-09", 2251894509842.53], ["2024-12-10", 2259240942812.44], ["2024-12-11", 2242877502850.01], ["2024-12-12", 2224244029045.66], ["2024-12-13", 2225154700201.2], ["2024-12-16", 2306036324641.57], ["2024-12-17", 2313227424198.73], ["2024-12-18", 2289212144170.0], ["2024-12-19", 2364704624282.85], ["2024-12-20", null], ["2024-12-23", 2324120857223.26], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", 2803139711529.88], ["2025-01-02", 2500917498850.21], ["2025-01-03", null], ["2025-01-06", 2313705593151.08], ["2025-01-07", 2273129553236.98], ["2025-01-08", 2167059986024.33], ["2025-01-09", 2145242920322.72], ["2025-01-10", 2099052174016.8], ["2025-01-13", null], ["2025-01-14", 2121472833749.8], ["2025-01-15", 2228998785379.5], ["2025-01-16", 2259742749647.58], ["2025-01-17", 2300240727317.01], ["2025-01-21", 2287548537131.23], ["2025-01-22", 2215544252822.42], ["2025-01-23", 2224490370749.48], ["2025-01-24", 2184930031360.93], ["2025-01-27", 2222484562443.42], ["2025-01-28", 2199685112809.36], ["2025-01-29", 2204025362723.83], ["2025-01-30", 2303598680091.2], ["2025-01-31", 2551255315532.59], ["2025-02-03", 2347106938889.69], ["2025-02-04", 2254584893384.22], ["2025-02-05", 2251885979594.54], ["2025-02-06", null], ["2025-02-07", 2213706058080.04], ["2025-02-10", 2190155055307.82], ["2025-02-11", 2211545261454.76], ["2025-02-12", 2172939705687.11], ["2025-02-13", 2184038614810.14], ["2025-02-14", 2178750118882.68], ["2025-02-18", 2320041181221.41], ["2025-02-19", 2280321874706.88], ["2025-02-20", 2295129170372.78], ["2025-02-21", 2298845673743.5], ["2025-02-24", 2275064304311.77], ["2025-02-25", 2392951716841.13], ["2025-02-26", 2425672600946.88], ["2025-02-27", 2481406972498.56], ["2025-02-28", 2722030424296.02], ["2025-03-03", 2584798397216.4], ["2025-03-04", 2517679546105.89], ["2025-03-05", 2432613071710.81], ["2025-03-06", 2453749569387.86], ["2025-03-07", 2381769946221.04], ["2025-03-10", 2385195361685.11], ["2025-03-11", 2368121659511.63], ["2025-03-12", 2365634168514.62], ["2025-03-13", 2324959040676.45], ["2025-03-14", 2346652354173.21], ["2025-03-17", 2346660432546.98], ["2025-03-18", 2354825726284.5], ["2025-03-19", 2250701295822.53], ["2025-03-20", 2320158934511.14], ["2025-03-21", 2349185890468.71], ["2025-03-24", 2336300585977.48], ["2025-03-25", 2361795292349.26], ["2025-03-26", 2387355508899.57], ["2025-03-27", 2374013725593.55], ["2025-03-28", 2371231679103.01], ["2025-03-31", 2691764927611.59], ["2025-04-01", 2555642427069.92], ["2025-04-02", 2477080576807.85], ["2025-04-03", 2475617836100.66], ["2025-04-04", 2483683889938.6], ["2025-04-07", 2490224563234.87], ["2025-04-08", 2522648270890.55], ["2025-04-09", 2552866888361.12], ["2025-04-10", 2501959638548.04], ["2025-04-11", 2422920490323.33], ["2025-04-14", 2358843754870.55], ["2025-04-15", 2362766524632.99], ["2025-04-16", 2329423383524.0], ["2025-04-17", 2347025349687.55], ["2025-04-21", 2306325728858.85], ["2025-04-22", 2349062250406.57], ["2025-04-23", 2306370056364.47], ["2025-04-24", 2340385966810.27], ["2025-04-25", 2397154197524.14], ["2025-04-28", 2376275562839.87], ["2025-04-29", 2479127441290.94], ["2025-04-30", 2800754531634.89], ["2025-05-01", 2680281952197.35], ["2025-05-02", 2607273533549.36], ["2025-05-05", 2532930378623.18], ["2025-05-06", 2505282629379.04], ["2025-05-07", 2402398701865.03], ["2025-05-08", 2371346518557.72], ["2025-05-09", 2320918062588.76], ["2025-05-12", 2339160553222.48], ["2025-05-13", 2384162881545.03], ["2025-05-14", 2355348926576.98], ["2025-05-15", 2513958082654.72], ["2025-05-16", 2477698534255.88], ["2025-05-19", 2403564522801.37], ["2025-05-20", 2380258670507.36], ["2025-05-21", 2344242477499.55], ["2025-05-22", 2358560895056.63], ["2025-05-23", 2449830850158.47], ["2025-05-27", 2501844272272.68], ["2025-05-28", 2496738503681.71], ["2025-05-29", 2533270808656.49], ["2025-05-30", 2605111561273.47], ["2025-06-02", 2657461090771.19], ["2025-06-03", 2575832808875.64], ["2025-06-04", 2522790932163.91], ["2025-06-05", 2562358985433.12], ["2025-06-06", 2541382634003.9], ["2025-06-09", 2492417660363.04], ["2025-06-10", 2485476736133.38], ["2025-06-11", 2435212879424.21], ["2025-06-12", 2501687723163.06], ["2025-06-13", 2487685179381.7], ["2025-06-16", 2521370280604.86], ["2025-06-17", 2497342668860.22], ["2025-06-18", 2473287928633.83], ["2025-06-20", 2584522336708.69], ["2025-06-23", 2573326952365.04], ["2025-06-24", 2576366356710.23], ["2025-06-25", 2636320236499.77], ["2025-06-26", 2646991301714.95], ["2025-06-27", 2628676558367.19], ["2025-06-30", 2968835564784.51], ["2025-07-01", 2787682834529.67], ["2025-07-02", 2691045885039.23], ["2025-07-03", 2666531968923.66], ["2025-07-07", 2603912846511.51], ["2025-07-08", 2570798297186.21], ["2025-07-09", 2548366667078.12], ["2025-07-10", 2547025286503.73], ["2025-07-11", 2583720714315.86], ["2025-07-14", 2570991468633.8], ["2025-07-15", 2604651094214.92], ["2025-07-16", 2577396245427.96], ["2025-07-17", 2535099055446.98], ["2025-07-18", 2606993788076.8], ["2025-07-21", 2518560939142.46], ["2025-07-22", 2499595983956.66], ["2025-07-23", 2483733790949.03], ["2025-07-24", 2550890478687.18], ["2025-07-25", 2614383521777.16], ["2025-07-28", 2554105159558.26], ["2025-07-29", 2565527423058.72], ["2025-07-30", 2557047721768.87], ["2025-07-31", 2884618854169.1], ["2025-08-01", 2738938292683.29], ["2025-08-04", 2657850132915.93], ["2025-08-05", 2686271202835.81], ["2025-08-06", 2655446596994.41], ["2025-08-07", 2698648327704.71], ["2025-08-08", 2621833706472.07], ["2025-08-11", 2564171728976.03], ["2025-08-12", 2551646610973.77], ["2025-08-13", 2562557708749.37], ["2025-08-14", 2549348236622.43], ["2025-08-15", 2661159018977.93], ["2025-08-18", 2596633433204.85], ["2025-08-19", 2571232259891.9], ["2025-08-20", 2529902250723.82], ["2025-08-21", 2536762593550.94], ["2025-08-22", 2572506069735.16], ["2025-08-25", 2615664715470.36], ["2025-08-26", 2598261791288.71], ["2025-08-27", 2666018710323.16], ["2025-08-28", 2682340731700.83], ["2025-08-29", 2780688648617.0], ["2025-09-02", 2838814243926.78], ["2025-09-03", 2743849337106.26], ["2025-09-04", 2728556269208.43], ["2025-09-05", 2696829347910.27], ["2025-09-08", 2733184272156.63], ["2025-09-09", 2742414589642.16], ["2025-09-10", 2660415721030.18], ["2025-09-11", 2681387472977.74], ["2025-09-12", 2733478888587.0], ["2025-09-15", 2799785578777.44], ["2025-09-16", 2719266839978.51], ["2025-09-17", 2723633175449.05], ["2025-09-18", 2748103920948.12], ["2025-09-19", 2783014016079.7], ["2025-09-22", 2796999311827.32], ["2025-09-23", 2757170214759.84], ["2025-09-24", 2741438358181.1], ["2025-09-25", 2829735066359.11], ["2025-09-26", 2776141209416.17], ["2025-09-29", 2723971057148.36], ["2025-09-30", 3235947550764.12], ["2025-10-01", 2957731612242.66], ["2025-10-02", 2894826446435.55], ["2025-10-03", 2880626219530.67], ["2025-10-06", 2821096538726.0], ["2025-10-07", 2774640766256.76], ["2025-10-08", 2765068283912.11], ["2025-10-09", 2778892026160.91], ["2025-10-10", 2780925810312.64], ["2025-10-14", 2823676280107.42], ["2025-10-15", 2898618163452.78], ["2025-10-16", 2895016339937.39], ["2025-10-17", 2921883942609.7], ["2025-10-20", 2779177684350.22], ["2025-10-21", 2812692479109.0], ["2025-10-22", 2800659798477.61], ["2025-10-23", 2910052300850.99], ["2025-10-24", 2906357859220.19], ["2025-10-27", 2958751834071.43], ["2025-10-28", 2996168198314.88], ["2025-10-29", 3002440966891.11], ["2025-10-30", 2997928392602.41], ["2025-10-31", 3352673303550.23], ["2025-11-03", 3206117684053.33], ["2025-11-04", 3126269672685.76], ["2025-11-05", 3063364186491.0], ["2025-11-06", 3045753423608.2], ["2025-11-07", 2948503656951.74], ["2025-11-10", 2987450343352.57], ["2025-11-12", 3020794968120.48], ["2025-11-13", 2990958816156.35], ["2025-11-14", 2995591316384.62], ["2025-11-17", 3080529583995.86], ["2025-11-18", 3028440092156.39], ["2025-11-19", 2973879655242.39], ["2025-11-20", 2980019569560.67], ["2025-11-21", 3031355107524.78], ["2025-11-24", 3016973622098.18], ["2025-11-25", 3104848037727.01], ["2025-11-26", 3092799999740.92], ["2025-11-28", 3304168039513.29], ["2025-12-01", 3246308263184.04], ["2025-12-02", 3212906573102.85], ["2025-12-03", 3107010339179.03], ["2025-12-04", 3058978233050.31], ["2025-12-05", 2966052765807.66], ["2025-12-08", 2933589891273.08], ["2025-12-09", 2964530942560.54], ["2025-12-10", 2948678074802.99], ["2025-12-11", 2994865948211.77], ["2025-12-12", 2992547455482.73], ["2025-12-15", 2991532487757.35], ["2025-12-16", 3020478420928.59], ["2025-12-17", 2961571733143.07], ["2025-12-18", 2957867009792.54], ["2025-12-19", 2949167695592.06], ["2025-12-22", 2926302316125.7], ["2025-12-23", 2990541365147.97], ["2025-12-24", 2926166369310.59], ["2025-12-26", 3026319230157.51], ["2025-12-29", 3035094120987.57], ["2025-12-30", 3108787699471.31], ["2025-12-31", 3538426942946.88], ["2026-01-02", 3276802363088.31], ["2026-01-05", 3230058510256.49], ["2026-01-06", 3166270484000.48], ["2026-01-07", 3006954264736.76], ["2026-01-08", 2948252303807.48], ["2026-01-09", 2848566771462.73], ["2026-01-12", 2801195173119.4], ["2026-01-13", 2823138881297.5], ["2026-01-14", 2800159654515.21], ["2026-01-15", 2906176386838.58], ["2026-01-16", 2880878402070.85], ["2026-01-20", 2859854157431.95], ["2026-01-21", 2788748529892.07], ["2026-01-22", 2825393897210.82], ["2026-01-23", 2843304552252.02], ["2026-01-26", 2899720198885.69], ["2026-01-27", 2810800856455.34], ["2026-01-28", 2822021504821.1], ["2026-01-29", 2881954769639.54], ["2026-01-30", 3066636782860.82], ["2026-02-02", 3053885274900.84], ["2026-02-03", 3019488106239.21], ["2026-02-04", 3038584098145.4], ["2026-02-05", 2947660586187.28], ["2026-02-06", 2898594543487.98], ["2026-02-09", 2836030078579.28], ["2026-02-10", 2876185980837.02], ["2026-02-11", 2851261303920.39], ["2026-02-12", 2889398301454.69], ["2026-02-13", 2863166729549.18], ["2026-02-17", 2972071679581.23], ["2026-02-18", 2939124248951.65], ["2026-02-19", 2923453842201.44], ["2026-02-20", 2945846118204.12], ["2026-02-23", 2901208753402.79], ["2026-02-24", 2870571569619.64], ["2026-02-25", 2922630375137.02], ["2026-02-26", 2957436862473.32], ["2026-02-27", 3018623439302.35], ["2026-03-02", 3115077725938.43], ["2026-03-03", 3038872728121.72], ["2026-03-04", 3011734093659.98], ["2026-03-05", 3053315465400.61], ["2026-03-06", 2953507000574.44], ["2026-03-09", 2929353214470.33], ["2026-03-10", 2960552203813.65], ["2026-03-11", 2939609755603.98], ["2026-03-12", 2917526813539.24], ["2026-03-13", 2946803696585.59], ["2026-03-16", 2936123299468.68], ["2026-03-17", 2932742978304.93], ["2026-03-18", 2830301099933.62], ["2026-03-19", 2837308687057.24], ["2026-03-20", 2828957735061.3], ["2026-03-23", 2718017883280.96], ["2026-03-24", 2700621275652.44], ["2026-03-25", 2796620661288.02], ["2026-03-26", 2867606805813.97], ["2026-03-27", 2802134096431.03], ["2026-03-30", 2832694711559.96], ["2026-03-31", 3302879195593.06], ["2026-04-01", 3086520839680.02], ["2026-04-02", 3069087021981.91], ["2026-04-06", 2984998174180.72], ["2026-04-07", 3009508093193.23], ["2026-04-08", 2890079235108.38], ["2026-04-09", 2839412810287.83], ["2026-04-10", 2827215368534.68], ["2026-04-13", 2837995138168.07], ["2026-04-14", 2855818646940.65], ["2026-04-15", 2853624351741.56], ["2026-04-16", 2874405477925.57], ["2026-04-17", 2870850098755.59], ["2026-04-20", 2795905654959.99], ["2026-04-21", 2803972844332.49], ["2026-04-22", 2735534005693.67], ["2026-04-23", 2797348628934.62], ["2026-04-24", 2825007422543.3], ["2026-04-27", 2811188333331.58], ["2026-04-28", 2793399608153.97], ["2026-04-29", 2758973167790.73], ["2026-04-30", 3158376504989.07], ["2026-05-01", 2975652172874.29], ["2026-05-04", 2903351380671.25], ["2026-05-05", 2946012292387.62], ["2026-05-06", 2872666577047.87], ["2026-05-07", 2823487658928.91], ["2026-05-08", 2822081013141.3], ["2026-05-11", 2799573892579.04], ["2026-05-12", 2827078786520.97], ["2026-05-13", 2842646131847.59], ["2026-05-14", 2855387634609.18], ["2026-05-15", 2921566228389.21], ["2026-05-18", 2891553188265.88], ["2026-05-19", 2852968473052.86], ["2026-05-20", 2817349619800.36], ["2026-05-21", 2818164464706.11], ["2026-05-22", 2878386699178.57], ["2026-05-26", 2912140280629.13], ["2026-05-27", 3008197794578.88], ["2026-05-28", 2977765413535.48], ["2026-05-29", 3055945160726.61], ["2026-06-01", 3058641732349.14], ["2026-06-02", 2973048297991.86], ["2026-06-03", 2934522902835.48], ["2026-06-04", 2949617952410.4], ["2026-06-05", 2934049176212.49], ["2026-06-08", 2872275435766.61], ["2026-06-09", 2875328309141.65], ["2026-06-10", 2783650613664.4], ["2026-06-11", 2836310814532.7], ["2026-06-12", 2860664020671.29], ["2026-06-15", 2915641519401.8], ["2026-06-16", 2929292847716.56], ["2026-06-17", 2897345332642.72], ["2026-06-18", 2967013568353.63], ["2026-06-22", 2851285278716.93], ["2026-06-23", 2865066396473.85], ["2026-06-24", 2886110086923.68], ["2026-06-25", 2956331070572.78], ["2026-06-26", 2966522524043.42], ["2026-06-29", 2916788671784.54], ["2026-06-30", 3368335031370.9], ["2026-07-01", 3145376255528.71], ["2026-07-02", 3055648802512.98], ["2026-07-06", 2971614058468.36], ["2026-07-07", 2950827592655.88], ["2026-07-08", 2900587551030.29], ["2026-07-09", 2871610045602.18], ["2026-07-10", 2799925963535.61], ["2026-07-13", 2756019472806.64], ["2026-07-14", 2785647870843.78], ["2026-07-15", 2824297977454.66], ["2026-07-16", 2795507671904.07], ["2026-07-17", 2792153528027.26], ["2026-07-20", 2759961224490.54], ["2026-07-21", 2749213241980.15], ["2026-07-22", 2765574454060.69], ["2026-07-23", 2749051861826.3], ["2026-07-24", 2760010967117.23], ["2026-07-27", 2732583045698.08], ["2026-07-28", 2784422726517.84], ["2026-07-29", 2816966347720.57], ["2026-07-30", 2786862650031.77], ["2026-07-31", 3108105992964.55], ["2026-08-03", 2876219396007.93], ["2026-08-04", 2839669487455.94], ["2026-08-05", 2788822363905.09], ["2026-08-06", 2847920548251.97], ["2026-08-07", 2757623706854.9], ["2026-08-10", 2716039939529.56], ["2026-08-11", 2705607574676.2], ["2026-08-12", 2678102336633.93], ["2026-08-13", 2658096057349.12], ["2026-08-14", 2667992556674.76], ["2026-08-17", 2820235301451.64], ["2026-08-18", 2786265635171.64], ["2026-08-19", 2695485695904.09], ["2026-08-20", 2701431981195.99], ["2026-08-21", 2758374160415.06], ["2026-08-24", 2669626178171.9], ["2026-08-25", 2695162039761.91], ["2026-08-26", 2640773341335.94], ["2026-08-27", 2620851990318.55], ["2026-08-28", 2599398439505.44], ["2026-08-31", 2915209578153.72], ["2026-09-01", 2765442191699.15], ["2026-09-02", 2728660413073.24], ["2026-09-03", 2748217789381.89], ["2026-09-04", 2726974038590.08], ["2026-09-08", 2738291791931.91], ["2026-09-09", 2653209474392.16], ["2026-09-10", 2737015886699.72], ["2026-09-11", 2722460786133.33], ["2026-09-14", 2687424337076.26], ["2026-09-15", 2795244972428.9], ["2026-09-16", 2743018267797.99], ["2026-09-17", 2816281594297.03], ["2026-09-18", 2790454621713.12], ["2026-09-21", 2730647690707.24], ["2026-09-22", 2782827775896.44], ["2026-09-23", 2763812323611.71], ["2026-09-24", 2800902536755.75], ["2026-09-25", 2738698948693.66], ["2026-09-28", 2778719386830.12], ["2026-09-29", 2825098571121.22], ["2026-09-30", 3218567564514.77], ["2026-10-01", 2958417189288.71], ["2026-10-02", 2901451193564.21], ["2026-10-05", 2849931861030.92], ["2026-10-06", 2843428364646.77], ["2026-10-07", 2782560489274.6], ["2026-10-08", 2759977025363.25], ["2026-10-09", 2739718226056.61], ["2026-10-13", 2783924975998.6], ["2026-10-14", 2719628825492.87], ["2026-10-15", 2850307570729.48], ["2026-10-16", 2710455890617.98], ["2026-10-19", 2640039498238.68], ["2026-10-20", 2689884174841.54], ["2026-10-21", 2734036930052.53], ["2026-10-22", 2795136967960.36], ["2026-10-23", 2890598272185.59], ["2026-10-26", 2939455908106.48]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-06", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-07-19", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-07", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-10-11", null], ["2024-10-29", null], ["2024-11-12", null], ["2024-12-20", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2025-01-03", null], ["2025-01-13", null], ["2025-02-06", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of overnight and open repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "DVP Service Transaction Volume: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:06:29"}, "parents": ["REPO-DVP_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_TV_OO-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", 619620310681.71], ["2018-05-09", 632649977468.17], ["2018-05-10", 594199209050.58], ["2018-05-11", 588264035155.76], ["2018-05-14", 586017423575.66], ["2018-05-15", 629364276756.32], ["2018-05-16", 627174733421.04], ["2018-05-17", 599181618260.19], ["2018-05-18", 616919513776.51], ["2018-05-21", 606750909286.88], ["2018-05-22", 607211639515.03], ["2018-05-23", 585614837409.67], ["2018-05-24", 628711883079.22], ["2018-05-25", 617538091583.63], ["2018-05-29", 601261587991.51], ["2018-05-30", 627564250745.66], ["2018-05-31", 713474322547.07], ["2018-06-01", 654758377382.06], ["2018-06-04", 680926939345.46], ["2018-06-05", 670732591505.19], ["2018-06-06", 676284274729.07], ["2018-06-07", 652095649650.88], ["2018-06-08", 651041502237.5], ["2018-06-11", 622401543300.65], ["2018-06-12", 639915606881.95], ["2018-06-13", 671461383138.4], ["2018-06-14", 655277824269.74], ["2018-06-15", 646194010654.07], ["2018-06-18", 642792848917.29], ["2018-06-19", 651823326708.92], ["2018-06-20", 639492035725.91], ["2018-06-21", 601345153542.89], ["2018-06-22", 606942915851.24], ["2018-06-25", 598174138749.23], ["2018-06-26", 612033768714.09], ["2018-06-27", null], ["2018-06-28", 620806684481.81], ["2018-06-29", 594950043435.54], ["2018-07-02", 628114124578.56], ["2018-07-03", 617175293601.99], ["2018-07-05", 614573721550.75], ["2018-07-06", 610227298458.83], ["2018-07-09", 595350265515.5], ["2018-07-10", 598220109736.13], ["2018-07-11", 591591629321.9], ["2018-07-12", 574876169968.1], ["2018-07-13", 572985219796.19], ["2018-07-16", 565282817711.97], ["2018-07-17", 586817823191.42], ["2018-07-18", 604885825299.21], ["2018-07-19", 592501783321.72], ["2018-07-20", 592384909498.01], ["2018-07-23", 583285466578.26], ["2018-07-24", 620101727765.15], ["2018-07-25", 592606850600.07], ["2018-07-26", null], ["2018-07-27", 611895094840.37], ["2018-07-30", 574959715721.26], ["2018-07-31", 598042777942.23], ["2018-08-01", 602363356252.72], ["2018-08-02", 584117114079.66], ["2018-08-03", 567949774802.47], ["2018-08-06", 542404140157.5], ["2018-08-07", 541544327590.42], ["2018-08-08", 546190262367.02], ["2018-08-09", 584589682469.88], ["2018-08-10", 539261359433.18], ["2018-08-13", 541247651804.51], ["2018-08-14", 543077411615.17], ["2018-08-15", 592140370329.28], ["2018-08-16", 606943859150.35], ["2018-08-17", 580975960480.9], ["2018-08-20", 573149712944.72], ["2018-08-21", 572423204919.58], ["2018-08-22", 581472221022.4], ["2018-08-23", 573795961505.03], ["2018-08-24", 580918085531.49], ["2018-08-27", 583639045957.36], ["2018-08-28", 586926131151.42], ["2018-08-29", 591202597640.81], ["2018-08-30", 602593912494.99], ["2018-08-31", 611494590018.42], ["2018-09-04", 614686741174.33], ["2018-09-05", 617438615587.55], ["2018-09-06", 622564554884.52], ["2018-09-07", 610288559327.4], ["2018-09-10", 592327629949.95], ["2018-09-11", 612315981812.18], ["2018-09-12", 621619729341.64], ["2018-09-13", 638944095953.32], ["2018-09-14", 613357062393.51], ["2018-09-17", 620776527392.89], ["2018-09-18", 611659944746.56], ["2018-09-19", null], ["2018-09-20", 627513641986.49], ["2018-09-21", 621595902629.92], ["2018-09-24", null], ["2018-09-25", 660981425413.95], ["2018-09-26", 660345292380.81], ["2018-09-27", null], ["2018-09-28", 678546930317.34], ["2018-10-01", 720587407553.12], ["2018-10-02", 684750677132.84], ["2018-10-03", 668987177062.59], ["2018-10-04", 671768215356.64], ["2018-10-05", 674544706093.36], ["2018-10-09", 646001045889.62], ["2018-10-10", 642822550801.74], ["2018-10-11", 660396400152.29], ["2018-10-12", 676026675253.99], ["2018-10-15", 642440280910.68], ["2018-10-16", 632665302686.12], ["2018-10-17", 613696091831.07], ["2018-10-18", 636961023346.42], ["2018-10-19", 627105441854.58], ["2018-10-22", 611593323046.63], ["2018-10-23", 608088243359.48], ["2018-10-24", 625288633782.06], ["2018-10-25", 631484602936.5], ["2018-10-26", 624504910922.14], ["2018-10-29", 623876211078.61], ["2018-10-30", 619361020057.63], ["2018-10-31", 685753898496.69], ["2018-11-01", 667665458872.25], ["2018-11-02", 663410524501.97], ["2018-11-05", 635136752652.62], ["2018-11-06", 632272285672.78], ["2018-11-07", 648524328296.01], ["2018-11-08", 630947449548.92], ["2018-11-09", 635678051997.51], ["2018-11-13", 637247582233.41], ["2018-11-14", 608590429914.56], ["2018-11-15", 673338372181.22], ["2018-11-16", 657644874816.24], ["2018-11-19", 672023834010.5], ["2018-11-20", 676924195700.39], ["2018-11-21", 644259882145.38], ["2018-11-23", 649632421469.72], ["2018-11-26", 704961835633.14], ["2018-11-27", 687558948967.68], ["2018-11-28", 658187028632.85], ["2018-11-29", 697538872875.62], ["2018-11-30", 766293755733.66], ["2018-12-03", 729454862593.51], ["2018-12-04", 727376835115.01], ["2018-12-06", 767302527920.62], ["2018-12-07", 776349679148.32], ["2018-12-10", 772563289411.18], ["2018-12-11", 732101405834.64], ["2018-12-12", 751267184460.37], ["2018-12-13", 761982665376.6], ["2018-12-14", 745168120856.06], ["2018-12-17", 751565624763.33], ["2018-12-18", 771307838806.01], ["2018-12-19", 802756382124.65], ["2018-12-20", 803268928348.33], ["2018-12-21", 819764795917.4], ["2018-12-24", 761631875475.27], ["2018-12-26", null], ["2018-12-27", 873343557612.77], ["2018-12-28", 851201088969.17], ["2018-12-31", null], ["2019-01-02", 928865499941.19], ["2019-01-03", 937800106272.01], ["2019-01-04", 937767371204.99], ["2019-01-07", 896365313556.08], ["2019-01-08", 880075839853.4], ["2019-01-09", 870252072345.94], ["2019-01-10", 858269089396.05], ["2019-01-11", 819883169427.74], ["2019-01-14", 788451428262.78], ["2019-01-15", 840486101266.83], ["2019-01-16", 821400141378.69], ["2019-01-17", 823985481901.39], ["2019-01-18", 858488885506.86], ["2019-01-22", 793039716010.49], ["2019-01-23", 803181345308.96], ["2019-01-24", 790740330001.58], ["2019-01-25", 775369082879.81], ["2019-01-28", 774358826747.55], ["2019-01-29", 786307783087.22], ["2019-01-30", 788843906516.12], ["2019-01-31", 852756102623.97], ["2019-02-01", 821617028205.71], ["2019-02-04", 809023599402.26], ["2019-02-05", 774730369392.52], ["2019-02-06", 757549886589.48], ["2019-02-07", 755042011722.08], ["2019-02-08", 770634557398.39], ["2019-02-11", 778422520622.16], ["2019-02-12", 766891273742.42], ["2019-02-13", 727268425839.21], ["2019-02-14", 705176156266.7], ["2019-02-15", 760042083147.43], ["2019-02-19", 751114483653.33], ["2019-02-20", 738122712799.72], ["2019-02-21", 733863170531.5], ["2019-02-22", 735958767068.48], ["2019-02-25", 753634016677.11], ["2019-02-26", 785192985944.37], ["2019-02-27", 776464218601.76], ["2019-02-28", 879101003838.41], ["2019-03-01", 836915267516.44], ["2019-03-04", 798671584177.81], ["2019-03-05", 807958661183.45], ["2019-03-06", 813427945953.58], ["2019-03-07", 796300637420.9], ["2019-03-08", 799638421698.48], ["2019-03-11", 753880130387.64], ["2019-03-12", 750489762614.12], ["2019-03-13", 766324699246.52], ["2019-03-14", 739168497748.65], ["2019-03-15", 772217349557.79], ["2019-03-18", 763408838654.93], ["2019-03-19", 768969445725.81], ["2019-03-20", 776381396132.22], ["2019-03-21", 789821187282.21], ["2019-03-22", 789656754801.67], ["2019-03-25", 764872598376.42], ["2019-03-26", 764575461160.76], ["2019-03-27", 765127904889.2], ["2019-03-28", 787002378096.33], ["2019-03-29", null], ["2019-04-01", 820364409334.97], ["2019-04-02", 791513541412.66], ["2019-04-03", 813666730619.99], ["2019-04-04", 812757701752.6], ["2019-04-05", 793768482082.4], ["2019-04-08", 781916758122.45], ["2019-04-09", 808080206091.99], ["2019-04-10", 778212578061.8], ["2019-04-11", 788882328543.64], ["2019-04-12", 760822965193.47], ["2019-04-15", 775234750078.91], ["2019-04-16", 778392528178.2], ["2019-04-17", 772986921111.11], ["2019-04-18", 807605123695.25], ["2019-04-22", 772191471377.48], ["2019-04-23", 804774204308.36], ["2019-04-24", null], ["2019-04-25", 788845613561.08], ["2019-04-26", 789464409078.43], ["2019-04-29", 771164351803.32], ["2019-04-30", 858563065430.0], ["2019-05-01", 861612369746.16], ["2019-05-02", 889982398072.18], ["2019-05-03", 868607339013.8], ["2019-05-06", 833452759342.45], ["2019-05-07", 856194768321.2], ["2019-05-08", 849712458389.69], ["2019-05-09", 837178378358.18], ["2019-05-10", 812239340511.85], ["2019-05-13", 821837872340.33], ["2019-05-14", 834277162105.69], ["2019-05-15", 885879928864.4], ["2019-05-16", 887679054166.96], ["2019-05-17", 873807878076.22], ["2019-05-20", 863341721070.03], ["2019-05-21", 860827225584.41], ["2019-05-22", 842695589765.66], ["2019-05-23", 859966916071.54], ["2019-05-24", 880371880654.34], ["2019-05-28", 898286031742.68], ["2019-05-29", 931847769716.23], ["2019-05-30", 955496606932.8], ["2019-05-31", 1031917190666.46], ["2019-06-03", 979726223103.35], ["2019-06-04", 951696754872.36], ["2019-06-05", 941253316670.64], ["2019-06-06", 930821866348.08], ["2019-06-07", 943654776220.61], ["2019-06-10", 925306164457.98], ["2019-06-11", 922274388183.93], ["2019-06-12", 938020720867.55], ["2019-06-13", 908505845693.35], ["2019-06-14", 892862075396.43], ["2019-06-17", 893028331709.45], ["2019-06-18", 917219728048.93], ["2019-06-19", 931382270270.16], ["2019-06-20", 943725151485.27], ["2019-06-21", 926707811199.58], ["2019-06-24", 958438997059.63], ["2019-06-25", 985176101962.71], ["2019-06-26", 991504819730.82], ["2019-06-27", null], ["2019-06-28", 1092961957795.52], ["2019-07-01", 1049577777058.85], ["2019-07-02", 1009401561307.51], ["2019-07-03", 1005334772397.22], ["2019-07-05", 1019903680363.18], ["2019-07-08", 1003866794810.94], ["2019-07-09", 979218828411.23], ["2019-07-10", 972530344450.36], ["2019-07-11", 962807392403.45], ["2019-07-12", 942735992343.55], ["2019-07-15", 917691808369.56], ["2019-07-16", 920489528126.0], ["2019-07-17", 929283653060.22], ["2019-07-18", 935254603602.1], ["2019-07-19", 930985389246.3], ["2019-07-22", 914188022160.95], ["2019-07-23", 917692110870.56], ["2019-07-24", 924392001385.69], ["2019-07-25", 956688094643.14], ["2019-07-26", 948061597892.75], ["2019-07-29", 954882840925.57], ["2019-07-30", 972959430235.42], ["2019-07-31", 1067068116322.29], ["2019-08-01", 1019766504459.98], ["2019-08-02", 1030333454305.02], ["2019-08-05", 1015135598899.48], ["2019-08-06", 996039675590.85], ["2019-08-07", 991244799532.39], ["2019-08-08", 983745111007.19], ["2019-08-09", 1007504362783.04], ["2019-08-12", 992105583038.28], ["2019-08-13", 986808205693.0], ["2019-08-14", 1034427240261.0], ["2019-08-15", 1067897044017.72], ["2019-08-16", 1085503206854.43], ["2019-08-19", 1011839353359.39], ["2019-08-20", 1036777045239.01], ["2019-08-21", 1027240188750.52], ["2019-08-22", 1010574328135.07], ["2019-08-23", 990567411122.59], ["2019-08-26", 986693679121.37], ["2019-08-27", 1023431844425.7], ["2019-08-28", 1039437513087.22], ["2019-08-29", 1036001803651.55], ["2019-08-30", 1065350299340.45], ["2019-09-03", 1062145352143.91], ["2019-09-04", 1055501646976.35], ["2019-09-05", 1041690140248.58], ["2019-09-06", 1031287550077.61], ["2019-09-09", 1023981621817.68], ["2019-09-10", 1014175308948.89], ["2019-09-11", 1000560842627.13], ["2019-09-12", 985685722439.18], ["2019-09-13", 957267045756.13], ["2019-09-16", 958476904186.01], ["2019-09-17", 958631141344.68], ["2019-09-18", null], ["2019-09-19", 952033354525.32], ["2019-09-20", 940274727971.76], ["2019-09-23", 900841826501.54], ["2019-09-24", 922662751867.33], ["2019-09-25", 928041505447.21], ["2019-09-26", 930311085484.58], ["2019-09-27", 915417859463.38], ["2019-09-30", 1070400667550.36], ["2019-10-01", 1018830323758.05], ["2019-10-02", 963109293359.13], ["2019-10-03", 945860071627.07], ["2019-10-04", 954767579081.24], ["2019-10-07", 940676812064.53], ["2019-10-08", 936924469837.16], ["2019-10-09", 937457830007.44], ["2019-10-10", 941693021131.43], ["2019-10-11", 915054641270.25], ["2019-10-15", 945674095408.3], ["2019-10-16", 960858048324.87], ["2019-10-17", 969353794573.91], ["2019-10-18", 948499439312.62], ["2019-10-21", 913661984065.41], ["2019-10-22", 944323985599.73], ["2019-10-23", 939964151379.37], ["2019-10-24", 939488899145.68], ["2019-10-25", 939165341107.35], ["2019-10-28", 925530492657.06], ["2019-10-29", 922474855581.41], ["2019-10-30", 943735254644.92], ["2019-10-31", 1036300571903.58], ["2019-11-01", 980979624881.03], ["2019-11-04", 964693648023.97], ["2019-11-05", 955023382916.13], ["2019-11-06", 966111949846.47], ["2019-11-07", 947213735321.04], ["2019-11-08", 939138018644.91], ["2019-11-12", 941229844939.23], ["2019-11-13", 922803799631.96], ["2019-11-14", 902129845393.22], ["2019-11-15", 929305019287.42], ["2019-11-18", 908710246234.66], ["2019-11-19", 921632928361.72], ["2019-11-20", 907341403453.33], ["2019-11-21", 921352973803.79], ["2019-11-22", 901219729908.76], ["2019-11-25", 907091902960.41], ["2019-11-26", 953540799750.65], ["2019-11-27", 942163037768.26], ["2019-11-29", 931433566799.35], ["2019-12-02", 1012101964040.93], ["2019-12-03", 1001651848791.72], ["2019-12-04", 992622192836.32], ["2019-12-05", 1009902959987.49], ["2019-12-06", 994600107442.62], ["2019-12-09", 976914654234.7], ["2019-12-10", 1018621827945.59], ["2019-12-11", 1032907192409.93], ["2019-12-12", 1003156242875.79], ["2019-12-13", 975223769899.92], ["2019-12-16", 996589585361.42], ["2019-12-17", 1003878667905.82], ["2019-12-18", 1020103324220.34], ["2019-12-19", 1016661833542.43], ["2019-12-20", 998704278657.32], ["2019-12-23", 993620747626.86], ["2019-12-24", 999474955848.75], ["2019-12-26", null], ["2019-12-27", 1061093828625.91], ["2019-12-30", null], ["2019-12-31", 1262094628483.06], ["2020-01-02", 1133374336392.1], ["2020-01-03", 1081303903900.91], ["2020-01-06", 1036685412894.77], ["2020-01-07", 1041800158633.92], ["2020-01-08", 1017598122204.92], ["2020-01-09", 1026031914039.84], ["2020-01-10", 994511501044.86], ["2020-01-13", 989444643362.46], ["2020-01-14", 991195818523.12], ["2020-01-15", 1018404996124.36], ["2020-01-16", 1015332082496.5], ["2020-01-17", 1016181475980.76], ["2020-01-21", 1048995702823.33], ["2020-01-22", 1032844488458.99], ["2020-01-23", 1033258314387.85], ["2020-01-24", 1019016404655.04], ["2020-01-27", 1004196866627.1], ["2020-01-28", 1032088790560.91], ["2020-01-29", 1036642486549.81], ["2020-01-30", 1050922733273.4], ["2020-01-31", 1169264289444.44], ["2020-02-03", 1096332850076.36], ["2020-02-04", 1138736175619.57], ["2020-02-05", 1099465998317.94], ["2020-02-06", 1077876442717.36], ["2020-02-07", 1068558549739.81], ["2020-02-10", 1049955374085.7], ["2020-02-11", null], ["2020-02-12", 1050497302977.59], ["2020-02-13", 1046224189014.04], ["2020-02-14", 1023270123345.79], ["2020-02-18", 1112634517327.14], ["2020-02-19", 1071964954702.31], ["2020-02-20", 1075873541768.1], ["2020-02-21", 1056972535820.06], ["2020-02-24", 1047924826480.4], ["2020-02-25", 1071166129200.36], ["2020-02-26", 1084062614903.34], ["2020-02-27", 1065002150592.83], ["2020-02-28", 1114541561345.14], ["2020-03-02", 1150851298187.52], ["2020-03-03", 1183131136758.2], ["2020-03-04", 1208580279785.59], ["2020-03-05", 1145646143251.34], ["2020-03-06", 1184853916416.02], ["2020-03-09", 1168668225400.73], ["2020-03-10", 1173559961812.82], ["2020-03-11", 1132320148222.68], ["2020-03-12", 1155112990563.56], ["2020-03-13", 1150973011844.54], ["2020-03-16", 1236529334758.85], ["2020-03-17", 1218867657153.93], ["2020-03-18", 1260608740804.38], ["2020-03-19", 1207982345855.23], ["2020-03-20", 1187749444575.69], ["2020-03-23", 1224445866371.58], ["2020-03-24", 1261641594579.35], ["2020-03-25", 1205809500078.44], ["2020-03-26", 1223901260533.25], ["2020-03-27", 1192523797114.97], ["2020-03-30", 1128336996527.66], ["2020-03-31", 1229790066468.93], ["2020-04-01", 1192207892600.89], ["2020-04-02", 1162857851226.21], ["2020-04-03", 1150971853616.38], ["2020-04-06", 1136721378284.47], ["2020-04-07", 1108529271802.37], ["2020-04-08", 1088615929164.56], ["2020-04-09", 1082002191458.61], ["2020-04-13", 1068435730228.48], ["2020-04-14", 1042748030957.15], ["2020-04-15", 1122630285723.34], ["2020-04-16", 1099823622515.81], ["2020-04-17", 1099556153792.1], ["2020-04-20", 1081020851111.48], ["2020-04-21", 1068701431329.23], ["2020-04-22", 1023135214242.04], ["2020-04-23", 1035826130184.49], ["2020-04-24", 1046236258544.84], ["2020-04-27", 1042452475722.5], ["2020-04-28", 1052426249287.38], ["2020-04-29", 1008824711843.54], ["2020-04-30", 1089315170193.93], ["2020-05-01", 1065844693958.48], ["2020-05-04", 1054764809989.8], ["2020-05-05", null], ["2020-05-06", 1033661117196.73], ["2020-05-07", 1008967896133.63], ["2020-05-08", 1041640367316.2], ["2020-05-11", 1003284705901.19], ["2020-05-12", 1025910462282.45], ["2020-05-13", 997144924606.99], ["2020-05-14", 985846153623.86], ["2020-05-15", 985708793847.79], ["2020-05-18", 981551852672.3], ["2020-05-19", 982040836142.77], ["2020-05-20", 1007338523456.68], ["2020-05-21", 978889364832.77], ["2020-05-22", 947262743664.07], ["2020-05-26", 942383242289.71], ["2020-05-27", 957088417953.77], ["2020-05-28", 933197693187.01], ["2020-05-29", 942250531703.42], ["2020-06-01", 956284043890.79], ["2020-06-02", 949630708115.2], ["2020-06-03", 957602949149.51], ["2020-06-04", 959227379700.45], ["2020-06-05", 944494440169.51], ["2020-06-08", 920374268932.66], ["2020-06-09", 940852422536.51], ["2020-06-10", 905992337346.41], ["2020-06-11", 897995047653.23], ["2020-06-12", 903768405470.13], ["2020-06-15", 941660484540.57], ["2020-06-16", 926491026129.83], ["2020-06-17", 949304127497.65], ["2020-06-18", 944070808866.12], ["2020-06-19", 892138059748.23], ["2020-06-22", null], ["2020-06-23", 922076380344.64], ["2020-06-24", 927533676919.73], ["2020-06-25", 925168503812.81], ["2020-06-26", 880746102848.2], ["2020-06-29", null], ["2020-06-30", 985137516111.86], ["2020-07-01", 956862103282.76], ["2020-07-02", 957755828882.09], ["2020-07-06", 925365868205.67], ["2020-07-07", 952737137002.97], ["2020-07-08", 945833673012.85], ["2020-07-09", 921325561549.55], ["2020-07-10", 904516927517.16], ["2020-07-13", 908762253711.36], ["2020-07-14", 921062110661.23], ["2020-07-15", 935917932937.49], ["2020-07-16", 934215596418.63], ["2020-07-17", 913157798913.69], ["2020-07-20", 913388470649.81], ["2020-07-21", 910638581436.34], ["2020-07-22", 946850301154.25], ["2020-07-23", 920950587756.57], ["2020-07-24", 906657529653.68], ["2020-07-27", 901142110248.6], ["2020-07-28", 917178905153.11], ["2020-07-29", 904562879282.44], ["2020-07-30", 880023026288.66], ["2020-07-31", 961236758928.16], ["2020-08-03", 941173604086.73], ["2020-08-04", 970877083580.23], ["2020-08-05", 941857184009.13], ["2020-08-06", 945346553444.09], ["2020-08-07", 937656577847.56], ["2020-08-10", null], ["2020-08-11", 902518169946.36], ["2020-08-12", 916847500840.39], ["2020-08-13", 932372266150.33], ["2020-08-14", 900946586301.0], ["2020-08-17", 925857714075.28], ["2020-08-18", 938348740166.14], ["2020-08-19", 947978099703.76], ["2020-08-20", 921265078000.48], ["2020-08-21", 922914723211.39], ["2020-08-24", 902643730223.24], ["2020-08-25", 899853079509.48], ["2020-08-26", 893832667814.63], ["2020-08-27", 844125427359.94], ["2020-08-28", 825921542035.46], ["2020-08-31", 927181585014.9], ["2020-09-01", 945136726503.23], ["2020-09-02", 938037058823.69], ["2020-09-03", 924677938576.05], ["2020-09-04", 891670466912.18], ["2020-09-08", 890715444486.45], ["2020-09-09", 892351638668.85], ["2020-09-10", 892613704279.77], ["2020-09-11", 889286232647.53], ["2020-09-14", 872634521865.91], ["2020-09-15", 905962052348.44], ["2020-09-16", 894751778650.15], ["2020-09-17", 880474135568.82], ["2020-09-18", 872394680127.64], ["2020-09-21", null], ["2020-09-22", 913934083645.04], ["2020-09-23", 884314586180.62], ["2020-09-24", 857253069771.71], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", 982915409977.01], ["2020-10-01", 946672023251.47], ["2020-10-02", 907261215296.77], ["2020-10-05", 902098300047.94], ["2020-10-06", 900001821311.65], ["2020-10-07", 917215547392.39], ["2020-10-08", 908104416777.66], ["2020-10-09", 886433345271.29], ["2020-10-13", 897734436477.74], ["2020-10-14", 882374162780.2], ["2020-10-15", 933688270290.94], ["2020-10-16", 901910064011.44], ["2020-10-19", 891168724380.95], ["2020-10-20", 895227790770.12], ["2020-10-21", 926199104700.31], ["2020-10-22", 899866040494.71], ["2020-10-23", 900987131345.86], ["2020-10-26", 885713532036.61], ["2020-10-27", 912999413091.97], ["2020-10-28", 902229095119.41], ["2020-10-29", 862945170224.31], ["2020-10-30", 863551311872.72], ["2020-11-02", 934751861082.72], ["2020-11-03", 919526428767.23], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", 888608703954.09], ["2020-11-09", 888775200064.5], ["2020-11-10", 905585625669.8], ["2020-11-12", 918601454566.15], ["2020-11-13", 918053868851.64], ["2020-11-16", 943031493792.48], ["2020-11-17", 954399965566.9], ["2020-11-18", 945867907469.66], ["2020-11-19", 930948274899.83], ["2020-11-20", 912869410920.66], ["2020-11-23", 890844631828.03], ["2020-11-24", 932754324090.44], ["2020-11-25", 910513661042.56], ["2020-11-27", 904412248642.37], ["2020-11-30", 1056167375942.07], ["2020-12-01", 988706955617.29], ["2020-12-02", 945145702290.72], ["2020-12-03", 954389392465.34], ["2020-12-04", 972830343317.24], ["2020-12-07", 952567405605.07], ["2020-12-08", 931268636078.7], ["2020-12-09", 925710997581.72], ["2020-12-10", 911957810629.85], ["2020-12-11", 910690873792.68], ["2020-12-14", 891097196012.47], ["2020-12-15", 927301373163.5], ["2020-12-16", 932625623198.91], ["2020-12-17", 929627794078.73], ["2020-12-18", 942777720781.41], ["2020-12-21", null], ["2020-12-22", 958227485270.05], ["2020-12-23", 955449193060.68], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", 962860445023.58], ["2020-12-30", null], ["2020-12-31", 1188237721442.09], ["2021-01-04", 1071283502734.89], ["2021-01-05", 1041892163647.13], ["2021-01-06", 1012022345758.71], ["2021-01-07", 962004800003.24], ["2021-01-08", 987087015020.47], ["2021-01-11", 978152827247.16], ["2021-01-12", 936130457770.09], ["2021-01-13", 908377973857.41], ["2021-01-14", 894353488007.91], ["2021-01-15", 942435343803.84], ["2021-01-19", 918031561865.04], ["2021-01-20", 883467189003.58], ["2021-01-21", 908435867450.63], ["2021-01-22", 878198242594.68], ["2021-01-25", 879160506123.09], ["2021-01-26", 918426693364.49], ["2021-01-27", 891723011686.56], ["2021-01-28", 893359107853.0], ["2021-01-29", 938644055368.45], ["2021-02-01", 1001346739512.58], ["2021-02-02", 984214007145.71], ["2021-02-03", 970840395147.36], ["2021-02-04", 984276168728.76], ["2021-02-05", 937315826880.85], ["2021-02-08", 886605214161.0], ["2021-02-09", null], ["2021-02-10", 875010895399.9], ["2021-02-11", 885958830013.57], ["2021-02-12", 872755163310.07], ["2021-02-16", 928666545883.62], ["2021-02-17", 946838053582.33], ["2021-02-18", 939119155939.67], ["2021-02-19", 904724687063.74], ["2021-02-22", 858304017191.12], ["2021-02-23", 887698841899.15], ["2021-02-24", 839019569548.03], ["2021-02-25", 882323683963.1], ["2021-02-26", 882917869808.7], ["2021-03-01", 944212714104.5], ["2021-03-02", 976291097812.78], ["2021-03-03", 928334114495.88], ["2021-03-04", 951573974170.39], ["2021-03-05", 901010993776.39], ["2021-03-08", 881668096018.94], ["2021-03-09", 874489845973.36], ["2021-03-10", 871698604968.66], ["2021-03-11", 843094096235.65], ["2021-03-12", 844375883928.69], ["2021-03-15", 878093327712.22], ["2021-03-16", 858358680117.05], ["2021-03-17", 844584360663.95], ["2021-03-18", 823570231508.59], ["2021-03-19", 835347110198.34], ["2021-03-22", 820112788973.87], ["2021-03-23", 833128211633.45], ["2021-03-24", null], ["2021-03-25", 882118828134.07], ["2021-03-26", 867889218250.87], ["2021-03-29", 829609368716.07], ["2021-03-30", null], ["2021-03-31", 939277466353.35], ["2021-04-01", 972813894514.27], ["2021-04-05", 945827659344.45], ["2021-04-06", 921354012142.8], ["2021-04-07", 914862055579.7], ["2021-04-08", 879686660578.29], ["2021-04-09", 870376373035.18], ["2021-04-12", 857273041829.11], ["2021-04-13", 859570996695.85], ["2021-04-14", 850140764519.65], ["2021-04-15", 907390011220.65], ["2021-04-16", 876156064578.7], ["2021-04-19", 854547750984.66], ["2021-04-20", 845134554714.53], ["2021-04-21", 837774956361.27], ["2021-04-22", 848883258930.78], ["2021-04-23", 842430520372.65], ["2021-04-26", 848463618805.06], ["2021-04-27", 840594451883.72], ["2021-04-28", 811021526131.78], ["2021-04-29", 794524043119.4], ["2021-04-30", 913804489352.34], ["2021-05-03", null], ["2021-05-04", 869191780462.89], ["2021-05-05", 832160579722.21], ["2021-05-06", 859222521071.0], ["2021-05-07", 849360978563.45], ["2021-05-10", 831279311307.64], ["2021-05-11", 829332497140.94], ["2021-05-12", 844175281649.61], ["2021-05-13", 819570689935.28], ["2021-05-14", 815691216718.61], ["2021-05-17", 882747200007.44], ["2021-05-18", 882528966289.17], ["2021-05-19", 891717496271.9], ["2021-05-20", 867956278069.62], ["2021-05-21", 845952654158.94], ["2021-05-24", 817026324136.7], ["2021-05-25", 849558167948.31], ["2021-05-26", 834477054780.84], ["2021-05-27", 819500587869.15], ["2021-05-28", 851700190123.96], ["2021-06-01", 948523477580.14], ["2021-06-02", 919399454711.58], ["2021-06-03", 895978175008.35], ["2021-06-04", 882053253705.11], ["2021-06-07", 873679345017.38], ["2021-06-08", 863535376867.4], ["2021-06-09", 857702085772.23], ["2021-06-10", 872329605366.3], ["2021-06-11", 838006760103.56], ["2021-06-14", null], ["2021-06-15", 900573993170.48], ["2021-06-16", 879613904973.41], ["2021-06-17", 892920062105.87], ["2021-06-18", 894538235727.71], ["2021-06-21", 877800217716.82], ["2021-06-22", 884518048605.8], ["2021-06-23", 848922986446.4], ["2021-06-24", 873264553814.85], ["2021-06-25", 863300462375.24], ["2021-06-28", null], ["2021-06-29", 844133892867.91], ["2021-06-30", 919870148168.97], ["2021-07-01", 963470446767.9], ["2021-07-02", 924744922621.04], ["2021-07-06", 894380584064.82], ["2021-07-07", 876014985665.6], ["2021-07-08", 871420625561.53], ["2021-07-09", 878500349438.25], ["2021-07-12", 849034599731.94], ["2021-07-13", 875094268120.86], ["2021-07-14", 861108875086.56], ["2021-07-15", 910324614368.94], ["2021-07-16", 876435122612.06], ["2021-07-19", 822058534550.58], ["2021-07-20", 857058748147.88], ["2021-07-21", 839940973497.58], ["2021-07-22", null], ["2021-07-23", 853783305889.09], ["2021-07-26", 879805813825.14], ["2021-07-27", 887923921497.03], ["2021-07-28", 846645124686.41], ["2021-07-29", 854235273090.51], ["2021-07-30", 848472554139.62], ["2021-08-02", 938188796992.87], ["2021-08-03", null], ["2021-08-04", 923072569392.31], ["2021-08-05", 920129390980.2], ["2021-08-06", 902965431861.21], ["2021-08-09", null], ["2021-08-10", 908547054188.16], ["2021-08-11", null], ["2021-08-12", 859066232663.58], ["2021-08-13", 848686344928.94], ["2021-08-16", 908273218138.59], ["2021-08-17", 907998383133.4], ["2021-08-18", 891631289164.71], ["2021-08-19", 902745511139.37], ["2021-08-20", 888404364107.0], ["2021-08-23", 858788647342.37], ["2021-08-24", 861171359110.49], ["2021-08-25", 870411238392.42], ["2021-08-26", 863274112358.49], ["2021-08-27", 871960361232.77], ["2021-08-30", 828452493011.62], ["2021-08-31", 953773724860.41], ["2021-09-01", 945726464669.27], ["2021-09-02", 956571125785.21], ["2021-09-03", 906959399985.32], ["2021-09-07", 927713593667.51], ["2021-09-08", 892760366273.09], ["2021-09-09", 893156380072.79], ["2021-09-10", 901105298515.18], ["2021-09-13", null], ["2021-09-14", 902437429903.6], ["2021-09-15", 929776715685.89], ["2021-09-16", 927429714530.3], ["2021-09-17", 894319691120.47], ["2021-09-20", null], ["2021-09-21", 875910442205.61], ["2021-09-22", 860157463889.37], ["2021-09-23", null], ["2021-09-24", 896751388958.67], ["2021-09-27", 914925765185.13], ["2021-09-28", 911315133915.78], ["2021-09-29", 896434294888.39], ["2021-09-30", 995769152840.7], ["2021-10-01", 961496295627.7], ["2021-10-04", 957888168575.68], ["2021-10-05", 924618711795.56], ["2021-10-06", 910749283640.44], ["2021-10-07", 920205705327.37], ["2021-10-08", 906811395446.88], ["2021-10-12", 912478132298.21], ["2021-10-13", 901957010683.52], ["2021-10-14", 880355041557.81], ["2021-10-15", 879238248380.63], ["2021-10-18", 850747282892.0], ["2021-10-19", 849407237235.07], ["2021-10-20", 855466278761.6], ["2021-10-21", 849186902948.92], ["2021-10-22", 884955300077.4], ["2021-10-25", 877665755251.47], ["2021-10-26", 902864995927.53], ["2021-10-27", 878214206591.73], ["2021-10-28", 887756394330.05], ["2021-10-29", 895453707351.09], ["2021-11-01", 960163772269.95], ["2021-11-02", 933908708258.42], ["2021-11-03", 915496513188.19], ["2021-11-04", 941224523816.99], ["2021-11-05", 923045679953.86], ["2021-11-08", 932058622356.38], ["2021-11-09", 951459668719.81], ["2021-11-10", 916995637170.03], ["2021-11-12", 913132748847.93], ["2021-11-15", 1007163164043.36], ["2021-11-16", 979429781803.85], ["2021-11-17", 947943113857.89], ["2021-11-18", 937576119197.3], ["2021-11-19", 947212904552.36], ["2021-11-22", 961924707513.64], ["2021-11-23", 972601325292.91], ["2021-11-24", 914061745707.71], ["2021-11-26", 952642929453.26], ["2021-11-29", 969695895130.2], ["2021-11-30", 1129884376359.49], ["2021-12-01", 1105769439530.51], ["2021-12-02", 1092375688422.85], ["2021-12-03", 1081574875050.83], ["2021-12-06", 1067698653496.17], ["2021-12-07", 1092845949910.21], ["2021-12-08", 1049248464536.89], ["2021-12-09", 1049810498890.07], ["2021-12-10", 1017819754766.77], ["2021-12-13", 978938467922.64], ["2021-12-14", 975810478937.09], ["2021-12-15", 993644795203.54], ["2021-12-16", 945411182769.54], ["2021-12-17", 957943770352.81], ["2021-12-20", 950507293207.84], ["2021-12-21", 935338258652.76], ["2021-12-22", 934535281774.22], ["2021-12-23", 950942370242.33], ["2021-12-27", 924575871280.43], ["2021-12-28", 935832092647.23], ["2021-12-29", 945169523611.34], ["2021-12-30", 942049688168.58], ["2021-12-31", 1118821335137.96], ["2022-01-03", 1032480549108.21], ["2022-01-04", 1071372230837.41], ["2022-01-05", 1018833038919.08], ["2022-01-06", 1003611955542.66], ["2022-01-07", 990996672347.27], ["2022-01-10", null], ["2022-01-11", 983127814688.27], ["2022-01-12", 959450914839.51], ["2022-01-13", 980856320363.76], ["2022-01-14", 936254041638.87], ["2022-01-18", 1007045891078.7], ["2022-01-19", 986456310929.47], ["2022-01-20", 1003615091536.65], ["2022-01-21", 958966789364.97], ["2022-01-24", 942391042433.68], ["2022-01-25", 953318788990.78], ["2022-01-26", 970016658576.07], ["2022-01-27", 953798660662.02], ["2022-01-28", 966860082063.86], ["2022-01-31", 1086160251230.43], ["2022-02-01", 1045376147169.74], ["2022-02-02", 992517951722.53], ["2022-02-03", 995376474148.14], ["2022-02-04", 947564011524.86], ["2022-02-07", 935806740839.59], ["2022-02-08", 953963229495.05], ["2022-02-09", 950672831936.82], ["2022-02-10", 944368182940.64], ["2022-02-11", 961717495839.15], ["2022-02-14", null], ["2022-02-15", 1056569131718.28], ["2022-02-16", 1021357157088.69], ["2022-02-17", 1009644128200.54], ["2022-02-18", 1012316308497.18], ["2022-02-22", 1000779666426.81], ["2022-02-23", 973213979340.81], ["2022-02-24", 1015635876994.92], ["2022-02-25", 1025813433452.43], ["2022-02-28", 1142352772886.25], ["2022-03-01", 1129647550791.47], ["2022-03-02", 1115408568946.71], ["2022-03-03", 1075318885520.72], ["2022-03-04", 1024288053700.66], ["2022-03-07", 1055785959331.9], ["2022-03-08", 1012023284171.46], ["2022-03-09", 1000256024857.53], ["2022-03-10", 981712535196.96], ["2022-03-11", 978064082073.21], ["2022-03-14", 979647312314.86], ["2022-03-15", 997198186957.25], ["2022-03-16", 1000682488495.2], ["2022-03-17", 1009796943056.39], ["2022-03-18", 1005503430250.7], ["2022-03-21", 979442771387.34], ["2022-03-22", 945223913363.97], ["2022-03-23", 921261833603.85], ["2022-03-24", 928283659991.38], ["2022-03-25", 957210684342.37], ["2022-03-28", 949510443674.87], ["2022-03-29", 932514514190.47], ["2022-03-30", 956976688002.0], ["2022-03-31", 1138387450098.72], ["2022-04-01", 1031565112201.83], ["2022-04-04", 999049307271.15], ["2022-04-05", null], ["2022-04-06", 982339746017.34], ["2022-04-07", 971429866667.39], ["2022-04-08", 972535765606.21], ["2022-04-11", 933100794482.58], ["2022-04-12", 932015336710.12], ["2022-04-13", 932422770038.81], ["2022-04-14", 956675667724.07], ["2022-04-18", 940281647564.46], ["2022-04-19", null], ["2022-04-20", 967404329663.09], ["2022-04-21", 947362303449.32], ["2022-04-22", 976135748827.73], ["2022-04-25", 962820380829.97], ["2022-04-26", 939169853646.08], ["2022-04-27", 936963409580.82], ["2022-04-28", 942618202100.44], ["2022-04-29", 955045406556.4], ["2022-05-02", 1014269075446.7], ["2022-05-03", null], ["2022-05-04", 983605956744.09], ["2022-05-05", 999850192076.77], ["2022-05-06", 989872789948.15], ["2022-05-09", 953227576911.91], ["2022-05-10", 951697298919.65], ["2022-05-11", 957516983409.68], ["2022-05-12", 955030683636.43], ["2022-05-13", 965741551642.24], ["2022-05-16", 1063550296096.36], ["2022-05-17", 1014350851869.05], ["2022-05-18", 992660639190.93], ["2022-05-19", 1024859108606.39], ["2022-05-20", 1022200618877.81], ["2022-05-23", 1021188844368.02], ["2022-05-24", 1016702327972.59], ["2022-05-25", 1004301833996.57], ["2022-05-26", 1019167749377.24], ["2022-05-27", 996260970929.32], ["2022-05-31", 1109431610261.77], ["2022-06-01", 1024995312891.06], ["2022-06-02", 1010540206470.11], ["2022-06-03", 974733157440.17], ["2022-06-06", null], ["2022-06-07", 988531284425.97], ["2022-06-08", 973322725763.96], ["2022-06-09", 958039212202.72], ["2022-06-10", 971275093172.9], ["2022-06-13", 962691191239.66], ["2022-06-14", 930088995579.09], ["2022-06-15", 961516541209.21], ["2022-06-16", 979849264655.72], ["2022-06-17", 974343671352.08], ["2022-06-21", null], ["2022-06-22", 963648396510.24], ["2022-06-23", 962959962556.4], ["2022-06-24", 968698656486.32], ["2022-06-27", null], ["2022-06-28", 967346836133.07], ["2022-06-29", 980848356690.31], ["2022-06-30", 1081839885710.46], ["2022-07-01", 1043162464903.67], ["2022-07-05", 1059379850917.08], ["2022-07-06", 1026800198991.85], ["2022-07-07", 1007689524774.15], ["2022-07-08", 996818098189.9], ["2022-07-11", 948048104166.25], ["2022-07-12", 974357712112.54], ["2022-07-13", 943438353052.14], ["2022-07-14", 958353466809.37], ["2022-07-15", 985367179774.29], ["2022-07-18", 977525376348.35], ["2022-07-19", 955989225757.52], ["2022-07-20", 938651903513.05], ["2022-07-21", 939362825298.09], ["2022-07-22", 975387616738.09], ["2022-07-25", 977299241592.29], ["2022-07-26", 993123465543.1], ["2022-07-27", 964990345148.67], ["2022-07-28", 979122339465.73], ["2022-07-29", 982204523875.27], ["2022-08-01", 1055674017321.11], ["2022-08-02", 1046808720109.62], ["2022-08-03", 989267915275.88], ["2022-08-04", 968714198490.99], ["2022-08-05", 960240486755.49], ["2022-08-08", 956832952969.81], ["2022-08-09", 950906898594.02], ["2022-08-10", 945798156714.48], ["2022-08-11", 982718864559.72], ["2022-08-12", 977058530389.87], ["2022-08-15", 1028736650527.27], ["2022-08-16", 1015815050354.84], ["2022-08-17", 978180642580.3], ["2022-08-18", 980392830420.72], ["2022-08-19", 970678092531.82], ["2022-08-22", 973494685590.17], ["2022-08-23", 992053559769.78], ["2022-08-24", 970030377859.9], ["2022-08-25", 983581046511.38], ["2022-08-26", 942885870987.44], ["2022-08-29", 930005724151.89], ["2022-08-30", null], ["2022-08-31", 1031452482496.55], ["2022-09-01", 1003280017013.43], ["2022-09-02", 974017441454.37], ["2022-09-06", 984810791959.96], ["2022-09-07", 966779299475.16], ["2022-09-08", 990965551035.63], ["2022-09-09", 958436112321.61], ["2022-09-12", 957722575776.29], ["2022-09-13", 951295376288.73], ["2022-09-14", 940436408619.02], ["2022-09-15", 978003435049.08], ["2022-09-16", 958797815874.9], ["2022-09-19", 961174221340.0], ["2022-09-20", 963622760874.0], ["2022-09-21", 955873818547.47], ["2022-09-22", 982294525122.34], ["2022-09-23", 989084857314.94], ["2022-09-26", 952936708541.23], ["2022-09-27", 942114125568.53], ["2022-09-28", 928591308192.87], ["2022-09-29", 924828590941.58], ["2022-09-30", 1059196492338.84], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", 966509064943.23], ["2022-10-06", 972106593930.45], ["2022-10-07", 961940980163.24], ["2022-10-11", 956548623386.17], ["2022-10-12", 944261709764.07], ["2022-10-13", 961264004912.48], ["2022-10-14", 930215371230.92], ["2022-10-17", 952667690413.52], ["2022-10-18", 952014849327.5], ["2022-10-19", 921944644841.49], ["2022-10-20", 953664973667.55], ["2022-10-21", 946801539524.23], ["2022-10-24", 924026589152.74], ["2022-10-25", 934625768841.3], ["2022-10-26", 938847153779.34], ["2022-10-27", 954322284696.43], ["2022-10-28", 936442591634.76], ["2022-10-31", 1067640710270.91], ["2022-11-01", 1045001038611.99], ["2022-11-02", 1003308261756.83], ["2022-11-03", 1019802219395.89], ["2022-11-04", 971005976761.9], ["2022-11-07", 960617961945.8], ["2022-11-08", null], ["2022-11-09", 958778302909.79], ["2022-11-10", 980596865951.77], ["2022-11-14", 998607453991.53], ["2022-11-15", 1146847323790.68], ["2022-11-16", 1080833947512.02], ["2022-11-17", 1064621962893.93], ["2022-11-18", 1040188636920.87], ["2022-11-21", 1032556787925.35], ["2022-11-22", 1030959095635.52], ["2022-11-23", 978042733531.05], ["2022-11-25", 1007706595625.76], ["2022-11-28", 1046847208786.47], ["2022-11-29", 1062981961005.93], ["2022-11-30", 1159396558695.61], ["2022-12-01", 1163458920499.9], ["2022-12-02", 1147420416262.52], ["2022-12-05", 1116675105408.75], ["2022-12-06", 1097295193413.46], ["2022-12-07", 1075453446999.85], ["2022-12-08", 1084104719418.03], ["2022-12-09", 1098304909147.17], ["2022-12-12", 1062339165153.79], ["2022-12-13", 1090723351590.18], ["2022-12-14", 1096326827075.86], ["2022-12-15", 1199524305213.13], ["2022-12-16", 1168548317155.71], ["2022-12-19", null], ["2022-12-20", 1116520557267.16], ["2022-12-21", 1045616504594.24], ["2022-12-22", 1050044265766.85], ["2022-12-23", 1071839388959.1], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", 1108355595577.7], ["2022-12-30", 1189344586554.8], ["2023-01-03", 1271691497135.35], ["2023-01-04", 1198735859419.49], ["2023-01-05", 1197655317475.13], ["2023-01-06", 1180122304615.7], ["2023-01-09", 1171483343325.74], ["2023-01-10", 1174213943250.89], ["2023-01-11", 1149368547462.0], ["2023-01-12", 1150318331726.85], ["2023-01-13", 1157341889315.11], ["2023-01-17", 1290046240002.53], ["2023-01-18", 1180687348013.27], ["2023-01-19", 1223023991182.51], ["2023-01-20", 1197810475720.55], ["2023-01-23", 1176985434294.13], ["2023-01-24", 1174569921069.26], ["2023-01-25", 1137753071737.38], ["2023-01-26", 1164772537151.29], ["2023-01-27", 1132253575681.49], ["2023-01-30", 1122995150993.87], ["2023-01-31", 1265543911202.12], ["2023-02-01", 1210411401348.85], ["2023-02-02", 1219418339215.63], ["2023-02-03", 1211813373610.13], ["2023-02-06", 1186371598426.98], ["2023-02-07", 1197286352518.43], ["2023-02-08", 1145761800577.88], ["2023-02-09", 1168808742920.56], ["2023-02-10", 1157468438591.0], ["2023-02-13", null], ["2023-02-14", 1147890228961.72], ["2023-02-15", 1200094154812.56], ["2023-02-16", 1208279946720.93], ["2023-02-17", 1190365104547.39], ["2023-02-21", 1191690418311.53], ["2023-02-22", 1147352410824.04], ["2023-02-23", 1153183008118.4], ["2023-02-24", 1124095274849.45], ["2023-02-27", null], ["2023-02-28", 1275561829944.57], ["2023-03-01", 1179232174151.72], ["2023-03-02", 1162168788575.74], ["2023-03-03", 1112482756559.63], ["2023-03-06", 1098165368115.04], ["2023-03-07", 1143133650968.24], ["2023-03-08", 1087052337597.22], ["2023-03-09", 1084159630051.71], ["2023-03-10", 1083046147923.22], ["2023-03-13", 1148299139549.41], ["2023-03-14", 1214053524638.61], ["2023-03-15", 1274878559445.81], ["2023-03-16", 1292139306978.69], ["2023-03-17", 1258278750419.69], ["2023-03-20", 1266086268483.94], ["2023-03-21", 1206448305914.03], ["2023-03-22", 1199181729238.07], ["2023-03-23", 1296305961546.07], ["2023-03-24", 1305465504697.06], ["2023-03-27", null], ["2023-03-28", 1326052332667.05], ["2023-03-29", null], ["2023-03-30", 1311803249590.49], ["2023-03-31", 1484558203689.55], ["2023-04-03", 1390034618617.44], ["2023-04-04", 1390622744210.23], ["2023-04-05", 1341972831833.71], ["2023-04-06", 1331517303359.68], ["2023-04-10", 1298775378731.26], ["2023-04-11", null], ["2023-04-12", 1256089780025.43], ["2023-04-13", 1287451689757.74], ["2023-04-14", 1297092581447.59], ["2023-04-17", 1311543395104.08], ["2023-04-18", 1341494436804.6], ["2023-04-19", 1264874841549.94], ["2023-04-20", 1285244193563.71], ["2023-04-21", 1252716980323.55], ["2023-04-24", 1247711381763.65], ["2023-04-25", 1269000260834.59], ["2023-04-26", null], ["2023-04-27", 1314839614524.99], ["2023-04-28", 1349468806083.6], ["2023-05-01", 1444725506679.99], ["2023-05-02", 1430229400230.15], ["2023-05-03", 1425570617981.74], ["2023-05-04", 1434447346767.52], ["2023-05-05", 1396942656916.89], ["2023-05-08", null], ["2023-05-09", 1408484852040.03], ["2023-05-10", 1351029855242.84], ["2023-05-11", 1301117530883.65], ["2023-05-12", 1278905991342.24], ["2023-05-15", 1371331009446.02], ["2023-05-16", 1351979343970.88], ["2023-05-17", 1312048068215.34], ["2023-05-18", 1353219045966.1], ["2023-05-19", 1325037176414.87], ["2023-05-22", 1289423441638.24], ["2023-05-23", 1325226559007.95], ["2023-05-24", 1328627355180.7], ["2023-05-25", 1389020592277.39], ["2023-05-26", 1348714840668.43], ["2023-05-30", null], ["2023-05-31", 1579311705061.87], ["2023-06-01", 1481131076989.85], ["2023-06-02", 1425146966010.39], ["2023-06-05", 1374154641876.65], ["2023-06-06", 1338297901831.98], ["2023-06-07", 1284754568051.97], ["2023-06-08", 1290817579064.3], ["2023-06-09", 1261391543733.8], ["2023-06-12", 1273091969416.37], ["2023-06-13", 1278543762801.11], ["2023-06-14", 1237337825741.61], ["2023-06-15", 1378512832718.08], ["2023-06-16", 1303796318553.21], ["2023-06-20", 1331311177293.64], ["2023-06-21", 1273230973719.94], ["2023-06-22", 1291987565393.62], ["2023-06-23", 1303372124986.83], ["2023-06-26", 1318231904102.37], ["2023-06-27", 1329376099756.25], ["2023-06-28", 1327628878306.84], ["2023-06-29", 1348675469224.42], ["2023-06-30", 1552257681141.5], ["2023-07-03", 1401661103367.71], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", 1346596850335.75], ["2023-07-11", 1323890220299.61], ["2023-07-12", 1293461470309.54], ["2023-07-13", 1358575607975.14], ["2023-07-14", 1376416904539.34], ["2023-07-17", 1400337438074.45], ["2023-07-18", null], ["2023-07-19", 1381732729543.08], ["2023-07-20", 1389288165276.36], ["2023-07-21", 1355333470479.92], ["2023-07-24", 1309041474718.77], ["2023-07-25", 1376388554279.68], ["2023-07-26", 1348283332998.13], ["2023-07-27", 1370910235028.95], ["2023-07-28", 1305142906254.19], ["2023-07-31", 1449955802025.87], ["2023-08-01", 1386717599123.0], ["2023-08-02", 1374500800116.93], ["2023-08-03", 1338833336541.35], ["2023-08-04", 1297462113702.89], ["2023-08-07", 1261246530828.53], ["2023-08-08", 1296211849761.06], ["2023-08-09", 1255691413163.45], ["2023-08-10", 1324648363357.83], ["2023-08-11", 1304197974747.99], ["2023-08-14", 1267719563050.41], ["2023-08-15", 1415247765657.46], ["2023-08-16", 1312340085761.73], ["2023-08-17", 1320061328275.17], ["2023-08-18", 1295891917814.51], ["2023-08-21", 1230827991081.03], ["2023-08-22", 1252035715659.01], ["2023-08-23", 1222334121997.17], ["2023-08-24", 1300093772196.63], ["2023-08-25", 1353205244807.19], ["2023-08-28", 1334820306295.81], ["2023-08-29", 1330151964098.65], ["2023-08-30", 1316183553243.04], ["2023-08-31", 1556480421525.47], ["2023-09-01", 1466203810011.14], ["2023-09-05", 1472021046431.49], ["2023-09-06", 1408527562679.11], ["2023-09-07", 1446827893715.39], ["2023-09-08", 1406348662881.84], ["2023-09-11", 1370836579158.03], ["2023-09-12", 1423109938595.21], ["2023-09-13", 1336391329175.47], ["2023-09-14", 1394089106811.3], ["2023-09-15", 1486922351978.01], ["2023-09-18", null], ["2023-09-19", 1476264009705.6], ["2023-09-20", 1426947462819.27], ["2023-09-21", 1466187678765.12], ["2023-09-22", 1449985394723.17], ["2023-09-25", 1455265830796.86], ["2023-09-26", 1479539322978.29], ["2023-09-27", 1459035146030.53], ["2023-09-28", 1496326166949.88], ["2023-09-29", 1585731532464.33], ["2023-10-02", 1579127637372.93], ["2023-10-03", 1518682914245.4], ["2023-10-04", 1460527524003.16], ["2023-10-05", 1552483108528.56], ["2023-10-06", 1448849679434.63], ["2023-10-10", 1528308074244.79], ["2023-10-11", 1498367547895.75], ["2023-10-12", 1498193157792.07], ["2023-10-13", 1438942611689.94], ["2023-10-16", 1462324502999.44], ["2023-10-17", 1468877292137.71], ["2023-10-18", 1384893224011.2], ["2023-10-19", 1365740316297.85], ["2023-10-20", 1380771441670.88], ["2023-10-23", 1313481210937.52], ["2023-10-24", 1378958455265.22], ["2023-10-25", 1380409150556.15], ["2023-10-26", 1398515260892.87], ["2023-10-27", 1399359776268.44], ["2023-10-30", 1370625330249.09], ["2023-10-31", 1669472014196.0], ["2023-11-01", 1576832059179.83], ["2023-11-02", 1575616266795.57], ["2023-11-03", 1511202795073.41], ["2023-11-06", 1532351882546.67], ["2023-11-07", 1535738524898.98], ["2023-11-08", 1480879433842.84], ["2023-11-09", 1522847202732.1], ["2023-11-10", 1464068648659.7], ["2023-11-13", 1432106308151.55], ["2023-11-14", null], ["2023-11-15", 1536810091425.98], ["2023-11-16", 1556283258438.75], ["2023-11-17", 1540951522488.14], ["2023-11-20", 1502635011952.21], ["2023-11-21", 1502998952358.75], ["2023-11-22", 1460978312338.72], ["2023-11-24", 1524418409252.57], ["2023-11-27", 1540864535926.87], ["2023-11-28", 1568366307640.26], ["2023-11-29", 1522587204400.43], ["2023-11-30", 1776652144934.18], ["2023-12-01", 1749910689654.31], ["2023-12-04", 1697994349664.66], ["2023-12-05", 1688369682343.88], ["2023-12-06", 1641619230857.66], ["2023-12-07", 1628560993874.1], ["2023-12-08", 1619267834487.3], ["2023-12-11", 1619025304622.28], ["2023-12-12", 1671822165145.09], ["2023-12-13", 1597010389401.76], ["2023-12-14", 1685285879492.21], ["2023-12-15", 1764818479930.49], ["2023-12-18", 1708142646825.44], ["2023-12-19", 1703822548643.55], ["2023-12-20", 1698219323729.22], ["2023-12-21", 1720260315707.74], ["2023-12-22", 1711790804186.18], ["2023-12-26", 1737215755261.61], ["2023-12-27", null], ["2023-12-28", 1894140504396.57], ["2023-12-29", 1961842168876.71], ["2024-01-02", 1963807410959.62], ["2024-01-03", 1828281336656.29], ["2024-01-04", 1809139736490.26], ["2024-01-05", 1689814579616.04], ["2024-01-08", 1625487507470.07], ["2024-01-09", 1680659127145.38], ["2024-01-10", 1605135872418.17], ["2024-01-11", 1618630585846.21], ["2024-01-12", 1578546444088.83], ["2024-01-16", 1706419690083.3], ["2024-01-17", 1647113071743.95], ["2024-01-18", 1599080402003.75], ["2024-01-19", 1581579361360.74], ["2024-01-22", 1525173661648.88], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", 1632511424126.84], ["2024-01-26", 1599132326546.64], ["2024-01-29", 1535661469222.13], ["2024-01-30", 1540072862914.23], ["2024-01-31", 1815550308139.42], ["2024-02-01", 1741380300867.84], ["2024-02-02", 1727089456139.39], ["2024-02-05", 1679147643315.02], ["2024-02-06", 1697475160714.5], ["2024-02-07", 1654613143196.16], ["2024-02-08", 1674571996864.68], ["2024-02-09", 1593945489033.35], ["2024-02-12", null], ["2024-02-13", 1604465340587.31], ["2024-02-14", 1548914199928.49], ["2024-02-15", 1660083544736.47], ["2024-02-16", 1622588027924.81], ["2024-02-20", 1611752472139.88], ["2024-02-21", 1538493726441.22], ["2024-02-22", 1602591456494.39], ["2024-02-23", 1623884124412.14], ["2024-02-26", 1604229806161.92], ["2024-02-27", 1678393304197.56], ["2024-02-28", 1600119161696.05], ["2024-02-29", 1893623744748.42], ["2024-03-01", 1757996152844.77], ["2024-03-04", 1736605102443.5], ["2024-03-05", 1718699422458.94], ["2024-03-06", 1624561184984.85], ["2024-03-07", 1709034972079.32], ["2024-03-08", 1691408148076.95], ["2024-03-11", 1671136150274.58], ["2024-03-12", 1728402294943.2], ["2024-03-13", 1659982611095.11], ["2024-03-14", 1695778692278.57], ["2024-03-15", 1755030813649.32], ["2024-03-18", 1640096895501.01], ["2024-03-19", 1705300327594.28], ["2024-03-20", 1635085292810.57], ["2024-03-21", 1722273745516.83], ["2024-03-22", 1751659072022.96], ["2024-03-25", 1719940669114.46], ["2024-03-26", 1745392129844.56], ["2024-03-27", 1760656903710.41], ["2024-03-28", 1955696126615.15], ["2024-04-01", 1937332941720.9], ["2024-04-02", 1854265231251.8], ["2024-04-03", null], ["2024-04-04", 1784808041097.93], ["2024-04-05", 1723254707934.81], ["2024-04-08", 1677813366892.04], ["2024-04-09", null], ["2024-04-10", 1699223360980.98], ["2024-04-11", 1689654533977.92], ["2024-04-12", 1651234765775.71], ["2024-04-15", 1714788642415.45], ["2024-04-16", 1718986100462.4], ["2024-04-17", 1623710800537.75], ["2024-04-18", 1631044379361.81], ["2024-04-19", 1638518327911.65], ["2024-04-22", 1588164157994.8], ["2024-04-23", null], ["2024-04-24", 1639354309447.84], ["2024-04-25", 1660944748246.13], ["2024-04-26", 1657211548744.63], ["2024-04-29", null], ["2024-04-30", 1909861530236.19], ["2024-05-01", 1744786086526.32], ["2024-05-02", 1723856410699.79], ["2024-05-03", 1655830161246.12], ["2024-05-06", 1621801855920.61], ["2024-05-07", 1645690242252.82], ["2024-05-08", 1625207722091.25], ["2024-05-09", 1636343098280.44], ["2024-05-10", 1568181325262.46], ["2024-05-13", 1576602529041.66], ["2024-05-14", 1586461941567.47], ["2024-05-15", 1696712971559.12], ["2024-05-16", 1742356371226.62], ["2024-05-17", 1751922122993.71], ["2024-05-20", 1678960867932.8], ["2024-05-21", 1744610614596.24], ["2024-05-22", 1712502685127.05], ["2024-05-23", 1737761918736.79], ["2024-05-24", 1784840062728.8], ["2024-05-28", 1784777019906.8], ["2024-05-29", 1761264317161.73], ["2024-05-30", 1694570887194.61], ["2024-05-31", 1958572370503.8], ["2024-06-03", 1858910481790.02], ["2024-06-04", 1859603260666.0], ["2024-06-05", 1801162219439.79], ["2024-06-06", 1804370148848.12], ["2024-06-07", 1751564223399.57], ["2024-06-10", 1730094022086.73], ["2024-06-11", 1744049250008.48], ["2024-06-12", 1700946834409.09], ["2024-06-13", 1768165436790.64], ["2024-06-14", 1775006550300.21], ["2024-06-17", 1854349691470.71], ["2024-06-18", 1828788773176.88], ["2024-06-20", 1858343963475.39], ["2024-06-21", 1797602680431.18], ["2024-06-24", null], ["2024-06-25", 1852913082333.06], ["2024-06-26", 1840344209013.53], ["2024-06-27", 1844188205304.32], ["2024-06-28", 2055943609493.3], ["2024-07-01", 2009537875545.85], ["2024-07-02", null], ["2024-07-03", 1890975197337.64], ["2024-07-05", 1909654432616.83], ["2024-07-08", 1852269293571.34], ["2024-07-09", 1879616299556.38], ["2024-07-10", 1869993356162.72], ["2024-07-11", 1881758376899.08], ["2024-07-12", 1838183323677.36], ["2024-07-15", 1926106861394.41], ["2024-07-16", 1942537924354.04], ["2024-07-17", 1944098013516.7], ["2024-07-18", 1965636424216.51], ["2024-07-19", 1998827252052.87], ["2024-07-22", 1963535799174.2], ["2024-07-23", null], ["2024-07-24", 1948746006176.61], ["2024-07-25", 1912149696461.86], ["2024-07-26", 1892792979805.31], ["2024-07-29", null], ["2024-07-30", 1887367194870.69], ["2024-07-31", 2132794700107.61], ["2024-08-01", 2018269264600.5], ["2024-08-02", 1968096041930.67], ["2024-08-05", 1972549731863.86], ["2024-08-06", 1986261033250.3], ["2024-08-07", 1943211294812.5], ["2024-08-08", 2014314184706.24], ["2024-08-09", 1966623135498.23], ["2024-08-12", 1932469457961.63], ["2024-08-13", 1919924433014.42], ["2024-08-14", null], ["2024-08-15", 2094395584230.43], ["2024-08-16", 2037345741331.37], ["2024-08-19", 1970400797424.1], ["2024-08-20", 1989051192157.8], ["2024-08-21", null], ["2024-08-22", 2004996746234.86], ["2024-08-23", 2028381568702.8], ["2024-08-26", 2037878184249.05], ["2024-08-27", 2110958550436.68], ["2024-08-28", 2052702151319.28], ["2024-08-29", 2076397514771.41], ["2024-08-30", 2135756084187.95], ["2024-09-03", 2255847912522.85], ["2024-09-04", 2130203607315.01], ["2024-09-05", 2139886727028.71], ["2024-09-06", 2085284379606.44], ["2024-09-09", 2095921198195.39], ["2024-09-10", 2092295761764.32], ["2024-09-11", 2065559598609.84], ["2024-09-12", 2095000441645.79], ["2024-09-13", 2088686375518.91], ["2024-09-16", 2151928510626.48], ["2024-09-17", 2147595302116.13], ["2024-09-18", null], ["2024-09-19", 2217465335672.35], ["2024-09-20", 2175433701847.35], ["2024-09-23", 2128361694073.87], ["2024-09-24", 2175563225717.23], ["2024-09-25", 2175586114174.8], ["2024-09-26", 2210724680185.77], ["2024-09-27", 2200349107095.48], ["2024-09-30", 2592179560575.1], ["2024-10-01", 2425171971362.28], ["2024-10-02", 2360562232309.16], ["2024-10-03", 2255899003525.58], ["2024-10-04", 2187262569852.13], ["2024-10-07", 2153880713440.11], ["2024-10-08", 2160356136860.84], ["2024-10-09", 2141236179189.79], ["2024-10-10", 2100399115672.65], ["2024-10-11", 2056744573162.08], ["2024-10-15", 2146827296866.95], ["2024-10-16", 2160549037034.61], ["2024-10-17", 2167754211399.07], ["2024-10-18", 2172441281551.59], ["2024-10-21", 2122202879832.48], ["2024-10-22", 2166931055284.12], ["2024-10-23", 2138798843102.98], ["2024-10-24", 2173916910318.06], ["2024-10-25", 2160321095790.21], ["2024-10-28", 2117937199498.41], ["2024-10-29", 2053640402526.04], ["2024-10-30", 2056679181587.29], ["2024-10-31", 2464781800106.6], ["2024-11-01", 2204505376231.88], ["2024-11-04", 2177363437364.78], ["2024-11-05", 2136752352069.87], ["2024-11-06", 2089211739577.32], ["2024-11-07", 2156483916309.66], ["2024-11-08", 2148384889091.93], ["2024-11-12", 2158875303436.05], ["2024-11-13", 2100805467013.12], ["2024-11-14", 2124687247772.68], ["2024-11-15", 2272975103261.9], ["2024-11-18", 2195647555347.37], ["2024-11-19", 2205397547988.92], ["2024-11-20", 2168661398759.25], ["2024-11-21", 2189482504917.28], ["2024-11-22", 2166799438601.29], ["2024-11-25", 2176375275042.48], ["2024-11-26", 2208875817441.66], ["2024-11-27", 2145034276006.98], ["2024-11-29", 2319954840077.34], ["2024-12-02", 2413163470531.3], ["2024-12-03", 2319776094676.38], ["2024-12-04", 2250155489946.23], ["2024-12-05", 2286524081661.14], ["2024-12-06", 2260710168993.94], ["2024-12-09", 2251894509842.53], ["2024-12-10", 2259240942812.44], ["2024-12-11", 2242877502850.01], ["2024-12-12", 2224244029045.66], ["2024-12-13", 2225154700201.2], ["2024-12-16", 2306036324641.57], ["2024-12-17", 2313227424198.73], ["2024-12-18", 2289212144170.0], ["2024-12-19", 2364704624282.85], ["2024-12-20", 2381344617129.47], ["2024-12-23", 2324120857223.26], ["2024-12-24", 2282769025431.96], ["2024-12-26", 2338225768579.87], ["2024-12-27", 2240731710702.77], ["2024-12-30", null], ["2024-12-31", 2803139711529.88], ["2025-01-02", 2500917498850.21], ["2025-01-03", 2412977055242.03], ["2025-01-06", 2313705593151.08], ["2025-01-07", 2273129553236.98], ["2025-01-08", 2167059986024.33], ["2025-01-09", 2145242920322.72], ["2025-01-10", 2099052174016.8], ["2025-01-13", 2131159108372.4], ["2025-01-14", 2121472833749.8], ["2025-01-15", 2228998785379.5], ["2025-01-16", 2259742749647.58], ["2025-01-17", 2300240727317.01], ["2025-01-21", 2287548537131.23], ["2025-01-22", 2215544252822.42], ["2025-01-23", 2224490370749.48], ["2025-01-24", 2184930031360.93], ["2025-01-27", 2222484562443.42], ["2025-01-28", 2199685112809.36], ["2025-01-29", 2204025362723.83], ["2025-01-30", 2303598680091.2], ["2025-01-31", 2551255315532.59], ["2025-02-03", 2347106938889.69], ["2025-02-04", 2254584893384.22], ["2025-02-05", 2251885979594.54], ["2025-02-06", 2274072236196.78], ["2025-02-07", 2213706058080.04], ["2025-02-10", 2190155055307.82], ["2025-02-11", 2211545261454.76], ["2025-02-12", 2172939705687.11], ["2025-02-13", 2184038614810.14], ["2025-02-14", 2178750118882.68], ["2025-02-18", 2320041181221.41], ["2025-02-19", 2280321874706.88], ["2025-02-20", 2295129170372.78], ["2025-02-21", 2298845673743.5], ["2025-02-24", 2275064304311.77], ["2025-02-25", 2392951716841.13], ["2025-02-26", 2425672600946.88], ["2025-02-27", 2481406972498.56], ["2025-02-28", 2722030424296.02], ["2025-03-03", 2584798397216.4], ["2025-03-04", 2517679546105.89], ["2025-03-05", 2432613071710.81], ["2025-03-06", 2453749569387.86], ["2025-03-07", 2381769946221.04], ["2025-03-10", 2385195361685.11], ["2025-03-11", 2368121659511.63], ["2025-03-12", 2365634168514.62], ["2025-03-13", 2324959040676.45], ["2025-03-14", 2346652354173.21], ["2025-03-17", 2346660432546.98], ["2025-03-18", 2354825726284.5], ["2025-03-19", 2250701295822.53], ["2025-03-20", 2320158934511.14], ["2025-03-21", 2349185890468.71], ["2025-03-24", 2336300585977.48], ["2025-03-25", 2361795292349.26], ["2025-03-26", 2387355508899.57], ["2025-03-27", 2374013725593.55], ["2025-03-28", 2371231679103.01], ["2025-03-31", 2691764927611.59], ["2025-04-01", 2555642427069.92], ["2025-04-02", 2477080576807.85], ["2025-04-03", 2475617836100.66], ["2025-04-04", 2483683889938.6], ["2025-04-07", 2490224563234.87], ["2025-04-08", 2522648270890.55], ["2025-04-09", 2552866888361.12], ["2025-04-10", 2501959638548.04], ["2025-04-11", 2422920490323.33], ["2025-04-14", 2358843754870.55], ["2025-04-15", 2362766524632.99], ["2025-04-16", 2329423383524.0], ["2025-04-17", 2347025349687.55], ["2025-04-21", 2306325728858.85], ["2025-04-22", 2349062250406.57], ["2025-04-23", 2306370056364.47], ["2025-04-24", 2340385966810.27], ["2025-04-25", 2397154197524.14], ["2025-04-28", 2376275562839.87], ["2025-04-29", 2479127441290.94], ["2025-04-30", 2800754531634.89], ["2025-05-01", 2680281952197.35], ["2025-05-02", 2607273533549.36], ["2025-05-05", 2532930378623.18], ["2025-05-06", 2505282629379.04], ["2025-05-07", 2402398701865.03], ["2025-05-08", 2371346518557.72], ["2025-05-09", 2320918062588.76], ["2025-05-12", 2339160553222.48], ["2025-05-13", 2384162881545.03], ["2025-05-14", 2355348926576.98], ["2025-05-15", 2513958082654.72], ["2025-05-16", 2477698534255.88], ["2025-05-19", 2403564522801.37], ["2025-05-20", 2380258670507.36], ["2025-05-21", 2344242477499.55], ["2025-05-22", 2358560895056.63], ["2025-05-23", 2449830850158.47], ["2025-05-27", 2501844272272.68], ["2025-05-28", 2496738503681.71], ["2025-05-29", 2533270808656.49], ["2025-05-30", 2605111561273.47], ["2025-06-02", 2657461090771.19], ["2025-06-03", 2575832808875.64], ["2025-06-04", 2522790932163.91], ["2025-06-05", 2562358985433.12], ["2025-06-06", 2541382634003.9], ["2025-06-09", 2492417660363.04], ["2025-06-10", 2485476736133.38], ["2025-06-11", 2435212879424.21], ["2025-06-12", 2501687723163.06], ["2025-06-13", 2487685179381.7], ["2025-06-16", 2521370280604.86], ["2025-06-17", 2497342668860.22], ["2025-06-18", 2473287928633.83], ["2025-06-20", 2584522336708.69], ["2025-06-23", 2573326952365.04], ["2025-06-24", 2576366356710.23], ["2025-06-25", 2636320236499.77], ["2025-06-26", 2646991301714.95], ["2025-06-27", 2628676558367.19], ["2025-06-30", 2968835564784.51], ["2025-07-01", 2787682834529.67], ["2025-07-02", 2691045885039.23], ["2025-07-03", 2666531968923.66], ["2025-07-07", 2603912846511.51], ["2025-07-08", 2570798297186.21], ["2025-07-09", 2548366667078.12], ["2025-07-10", 2547025286503.73], ["2025-07-11", 2583720714315.86], ["2025-07-14", 2570991468633.8], ["2025-07-15", 2604651094214.92], ["2025-07-16", 2577396245427.96], ["2025-07-17", 2535099055446.98], ["2025-07-18", 2606993788076.8], ["2025-07-21", 2518560939142.46], ["2025-07-22", 2499595983956.66], ["2025-07-23", 2483733790949.03], ["2025-07-24", 2550890478687.18], ["2025-07-25", 2614383521777.16], ["2025-07-28", 2554105159558.26], ["2025-07-29", 2565527423058.72], ["2025-07-30", 2557047721768.87], ["2025-07-31", 2884618854169.1], ["2025-08-01", 2738938292683.29], ["2025-08-04", 2657850132915.93], ["2025-08-05", 2686271202835.81], ["2025-08-06", 2655446596994.41], ["2025-08-07", 2698648327704.71], ["2025-08-08", 2621833706472.07], ["2025-08-11", 2564171728976.03], ["2025-08-12", 2551646610973.77], ["2025-08-13", 2562557708749.37], ["2025-08-14", 2549348236622.43], ["2025-08-15", 2661159018977.93], ["2025-08-18", 2596633433204.85], ["2025-08-19", 2571232259891.9], ["2025-08-20", 2529902250723.82], ["2025-08-21", 2536762593550.94], ["2025-08-22", 2572506069735.16], ["2025-08-25", 2615664715470.36], ["2025-08-26", 2598261791288.71], ["2025-08-27", 2666018710323.16], ["2025-08-28", 2682340731700.83], ["2025-08-29", 2780688648617.0], ["2025-09-02", 2838814243926.78], ["2025-09-03", 2743849337106.26], ["2025-09-04", 2728556269208.43], ["2025-09-05", 2696829347910.27], ["2025-09-08", 2733184272156.63], ["2025-09-09", 2742414589642.16], ["2025-09-10", 2660415721030.18], ["2025-09-11", 2681387472977.74], ["2025-09-12", 2733478888587.0], ["2025-09-15", 2799785578777.44], ["2025-09-16", 2719266839978.51], ["2025-09-17", 2723633175449.05], ["2025-09-18", 2748103920948.12], ["2025-09-19", 2783014016079.7], ["2025-09-22", 2796999311827.32], ["2025-09-23", 2757170214759.84], ["2025-09-24", 2741438358181.1], ["2025-09-25", 2829735066359.11], ["2025-09-26", 2776141209416.17], ["2025-09-29", 2723971057148.36], ["2025-09-30", 3235947550764.12], ["2025-10-01", 2957731612242.66], ["2025-10-02", 2894826446435.55], ["2025-10-03", 2880626219530.67], ["2025-10-06", 2821096538726.0], ["2025-10-07", 2774640766256.76], ["2025-10-08", 2765068283912.11], ["2025-10-09", 2778892026160.91], ["2025-10-10", 2780925810312.64], ["2025-10-14", 2823676280107.42], ["2025-10-15", 2898618163452.78], ["2025-10-16", 2895016339937.39], ["2025-10-17", 2921883942609.7], ["2025-10-20", 2779177684350.22], ["2025-10-21", 2812692479109.0], ["2025-10-22", 2800659798477.61], ["2025-10-23", 2910052300850.99], ["2025-10-24", 2906357859220.19], ["2025-10-27", 2958751834071.43], ["2025-10-28", 2996168198314.88], ["2025-10-29", 3002440966891.11], ["2025-10-30", 2997928392602.41], ["2025-10-31", 3352673303550.23], ["2025-11-03", 3206117684053.33], ["2025-11-04", 3126269672685.76], ["2025-11-05", 3063364186491.0], ["2025-11-06", 3045753423608.2], ["2025-11-07", 2948503656951.74], ["2025-11-10", 2987450343352.57], ["2025-11-12", 3020794968120.48], ["2025-11-13", 2990958816156.35], ["2025-11-14", 2995591316384.62], ["2025-11-17", 3080529583995.86], ["2025-11-18", 3028440092156.39], ["2025-11-19", 2973879655242.39], ["2025-11-20", 2980019569560.67], ["2025-11-21", 3031355107524.78], ["2025-11-24", 3016973622098.18], ["2025-11-25", 3104848037727.01], ["2025-11-26", 3092799999740.92], ["2025-11-28", 3304168039513.29], ["2025-12-01", 3246308263184.04], ["2025-12-02", 3212906573102.85], ["2025-12-03", 3107010339179.03], ["2025-12-04", 3058978233050.31], ["2025-12-05", 2966052765807.66], ["2025-12-08", 2933589891273.08], ["2025-12-09", 2964530942560.54], ["2025-12-10", 2948678074802.99], ["2025-12-11", 2994865948211.77], ["2025-12-12", 2992547455482.73], ["2025-12-15", 2991532487757.35], ["2025-12-16", 3020478420928.59], ["2025-12-17", 2961571733143.07], ["2025-12-18", 2957867009792.54], ["2025-12-19", 2949167695592.06], ["2025-12-22", 2926302316125.7], ["2025-12-23", 2990541365147.97], ["2025-12-24", 2926166369310.59], ["2025-12-26", 3026319230157.51], ["2025-12-29", 3035094120987.57], ["2025-12-30", 3108787699471.31], ["2025-12-31", 3538426942946.88], ["2026-01-02", 3276802363088.31], ["2026-01-05", 3230058510256.49], ["2026-01-06", 3166270484000.48], ["2026-01-07", 3006954264736.76], ["2026-01-08", 2948252303807.48], ["2026-01-09", 2848566771462.73], ["2026-01-12", 2801195173119.4], ["2026-01-13", 2823138881297.5], ["2026-01-14", 2800159654515.21], ["2026-01-15", 2906176386838.58], ["2026-01-16", 2880878402070.85], ["2026-01-20", 2859854157431.95], ["2026-01-21", 2788748529892.07], ["2026-01-22", 2825393897210.82], ["2026-01-23", 2843304552252.02], ["2026-01-26", 2899720198885.69], ["2026-01-27", 2810800856455.34], ["2026-01-28", 2822021504821.1], ["2026-01-29", 2881954769639.54], ["2026-01-30", 3066636782860.82], ["2026-02-02", 3053885274900.84], ["2026-02-03", 3019488106239.21], ["2026-02-04", 3038584098145.4], ["2026-02-05", 2947660586187.28], ["2026-02-06", 2898594543487.98], ["2026-02-09", 2836030078579.28], ["2026-02-10", 2876185980837.02], ["2026-02-11", 2851261303920.39], ["2026-02-12", 2889398301454.69], ["2026-02-13", 2863166729549.18], ["2026-02-17", 2972071679581.23], ["2026-02-18", 2939124248951.65], ["2026-02-19", 2923453842201.44], ["2026-02-20", 2945846118204.12], ["2026-02-23", 2901208753402.79], ["2026-02-24", 2870571569619.64], ["2026-02-25", 2922630375137.02], ["2026-02-26", 2957436862473.32], ["2026-02-27", 3018623439302.35], ["2026-03-02", 3115077725938.43], ["2026-03-03", 3038872728121.72], ["2026-03-04", 3011734093659.98], ["2026-03-05", 3053315465400.61], ["2026-03-06", 2953507000574.44], ["2026-03-09", 2929353214470.33], ["2026-03-10", 2960552203813.65], ["2026-03-11", 2939609755603.98], ["2026-03-12", 2917526813539.24], ["2026-03-13", 2946803696585.59], ["2026-03-16", 2936123299468.68], ["2026-03-17", 2932742978304.93], ["2026-03-18", 2830301099933.62], ["2026-03-19", 2837308687057.24], ["2026-03-20", 2828957735061.3], ["2026-03-23", 2718017883280.96], ["2026-03-24", 2700621275652.44], ["2026-03-25", 2796620661288.02], ["2026-03-26", 2867606805813.97], ["2026-03-27", 2802134096431.03], ["2026-03-30", 2832694711559.96], ["2026-03-31", 3302879195593.06], ["2026-04-01", 3086520839680.02], ["2026-04-02", 3069087021981.91], ["2026-04-06", 2984998174180.72], ["2026-04-07", 3009508093193.23], ["2026-04-08", 2890079235108.38], ["2026-04-09", 2839412810287.83], ["2026-04-10", 2827215368534.68], ["2026-04-13", 2837995138168.07], ["2026-04-14", 2855818646940.65], ["2026-04-15", 2853624351741.56], ["2026-04-16", 2874405477925.57], ["2026-04-17", 2870850098755.59], ["2026-04-20", 2795905654959.99], ["2026-04-21", 2803972844332.49], ["2026-04-22", 2735534005693.67], ["2026-04-23", 2797348628934.62], ["2026-04-24", 2825007422543.3], ["2026-04-27", 2811188333331.58], ["2026-04-28", 2793399608153.97], ["2026-04-29", 2758973167790.73], ["2026-04-30", 3158376504989.07], ["2026-05-01", 2975652172874.29], ["2026-05-04", 2903351380671.25], ["2026-05-05", 2946012292387.62], ["2026-05-06", 2872666577047.87], ["2026-05-07", 2823487658928.91], ["2026-05-08", 2822081013141.3], ["2026-05-11", 2799573892579.04], ["2026-05-12", 2827078786520.97], ["2026-05-13", 2842646131847.59], ["2026-05-14", 2855387634609.18], ["2026-05-15", 2921566228389.21], ["2026-05-18", 2891553188265.88], ["2026-05-19", 2852968473052.86], ["2026-05-20", 2817349619800.36], ["2026-05-21", 2818164464706.11], ["2026-05-22", 2878386699178.57], ["2026-05-26", 2912140280629.13], ["2026-05-27", 3008197794578.88], ["2026-05-28", 2977765413535.48], ["2026-05-29", 3055945160726.61], ["2026-06-01", 3058641732349.14], ["2026-06-02", 2973048297991.86], ["2026-06-03", 2934522902835.48], ["2026-06-04", 2949617952410.4], ["2026-06-05", 2934049176212.49], ["2026-06-08", 2872275435766.61], ["2026-06-09", 2875328309141.65], ["2026-06-10", 2783650613664.4], ["2026-06-11", 2836310814532.7], ["2026-06-12", 2860664020671.29], ["2026-06-15", 2915641519401.8], ["2026-06-16", 2929292847716.56], ["2026-06-17", 2897345332642.72], ["2026-06-18", 2967013568353.63], ["2026-06-22", 2851285278716.93], ["2026-06-23", 2865066396473.85], ["2026-06-24", 2886110086923.68], ["2026-06-25", 2956331070572.78], ["2026-06-26", 2966522524043.42], ["2026-06-29", 2916788671784.54], ["2026-06-30", 3368335031370.9]], "disclosure_edits": [["2018-05-07", null], ["2018-06-27", null], ["2018-07-26", null], ["2018-09-19", null], ["2018-09-24", null], ["2018-09-27", null], ["2018-12-26", null], ["2018-12-31", null], ["2019-03-29", null], ["2019-04-24", null], ["2019-06-27", null], ["2019-09-18", null], ["2019-12-26", null], ["2019-12-30", null], ["2020-02-11", null], ["2020-05-05", null], ["2020-06-22", null], ["2020-06-29", null], ["2020-08-10", null], ["2020-09-21", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-12-21", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-30", null], ["2021-02-09", null], ["2021-03-24", null], ["2021-03-30", null], ["2021-05-03", null], ["2021-06-14", null], ["2021-06-28", null], ["2021-07-22", null], ["2021-08-03", null], ["2021-08-09", null], ["2021-08-11", null], ["2021-09-13", null], ["2021-09-20", null], ["2021-09-23", null], ["2022-01-10", null], ["2022-02-14", null], ["2022-04-05", null], ["2022-04-19", null], ["2022-05-03", null], ["2022-06-06", null], ["2022-06-21", null], ["2022-06-27", null], ["2022-08-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-11-08", null], ["2022-12-19", null], ["2022-12-27", null], ["2022-12-28", null], ["2023-02-13", null], ["2023-02-27", null], ["2023-03-27", null], ["2023-03-29", null], ["2023-04-11", null], ["2023-04-26", null], ["2023-05-08", null], ["2023-05-30", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-18", null], ["2023-09-18", null], ["2023-11-14", null], ["2023-12-27", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-02-12", null], ["2024-04-03", null], ["2024-04-09", null], ["2024-04-23", null], ["2024-04-29", null], ["2024-06-24", null], ["2024-07-02", null], ["2024-07-23", null], ["2024-07-29", null], ["2024-08-14", null], ["2024-08-21", null], ["2024-09-18", null], ["2024-12-30", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Transaction Volume: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of overnight and open repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_TV_TOT-P": {"timeseries": {"aggregation": [["2018-05-07", 627095912812.87], ["2018-05-08", 631387442554.68], ["2018-05-09", 643574720535.36], ["2018-05-10", 620292904713.65], ["2018-05-11", 607625183095.62], ["2018-05-14", 603683807516.2], ["2018-05-15", 669570028746.18], ["2018-05-16", 647390676976.74], ["2018-05-17", 619645148151.01], ["2018-05-18", 629115167114.59], ["2018-05-21", 617279571758.74], ["2018-05-22", 618868160027.36], ["2018-05-23", 611969858236.15], ["2018-05-24", 647993618001.19], ["2018-05-25", 633331089065.33], ["2018-05-29", 613596701433.11], ["2018-05-30", 635347288269.35], ["2018-05-31", 749023400958.52], ["2018-06-01", 674634556895.43], ["2018-06-04", 690258434020.43], ["2018-06-05", 682972194099.03], ["2018-06-06", 691309548583.53], ["2018-06-07", 676754521850.01], ["2018-06-08", 663561676460.34], ["2018-06-11", 631886488840.06], ["2018-06-12", 651674488940.96], ["2018-06-13", 686569895471.25], ["2018-06-14", 682028656746.92], ["2018-06-15", 691111770035.38], ["2018-06-18", 653307773100.78], ["2018-06-19", 669695307718.04], ["2018-06-20", 657803296207.46], ["2018-06-21", 626271914530.01], ["2018-06-22", 633304503488.56], ["2018-06-25", 604315999789.14], ["2018-06-26", 623031539264.85], ["2018-06-27", 623290277304.61], ["2018-06-28", 636837904969.79], ["2018-06-29", 631487050046.08], ["2018-07-02", 662857594360.25], ["2018-07-03", 627661057816.9], ["2018-07-05", 647164031958.48], ["2018-07-06", 633121174976.73], ["2018-07-09", 608621893372.35], ["2018-07-10", 621521467926.98], ["2018-07-11", 609967453551.75], ["2018-07-12", 615580983566.23], ["2018-07-13", 587402918708.1], ["2018-07-16", 590235067383.23], ["2018-07-17", 604245288661.16], ["2018-07-18", 620426575196.68], ["2018-07-19", 616430765810.98], ["2018-07-20", 620100941271.5], ["2018-07-23", 592484317030.45], ["2018-07-24", 634127391658.76], ["2018-07-25", 605674270750.69], ["2018-07-26", 625102185008.72], ["2018-07-27", 628723306411.88], ["2018-07-30", 582600958889.13], ["2018-07-31", 624645462613.29], ["2018-08-01", 615622129646.48], ["2018-08-02", 602059413305.5], ["2018-08-03", 587638688236.06], ["2018-08-06", 546829080428.76], ["2018-08-07", 546827672726.66], ["2018-08-08", 562018158560.37], ["2018-08-09", 598440252479.28], ["2018-08-10", 548580838993.96], ["2018-08-13", 553002893851.36], ["2018-08-14", 552159507452.38], ["2018-08-15", 636446921310.76], ["2018-08-16", 629468076963.81], ["2018-08-17", 606448385975.07], ["2018-08-20", 589574207920.2], ["2018-08-21", 583926805719.53], ["2018-08-22", 593479354175.32], ["2018-08-23", 586329457039.06], ["2018-08-24", 594664889712.73], ["2018-08-27", 596004257399.1], ["2018-08-28", 600531076629.05], ["2018-08-29", 603056317414.96], ["2018-08-30", 620727705000.88], ["2018-08-31", 634593506597.62], ["2018-09-04", 629896275415.05], ["2018-09-05", 635740946314.9], ["2018-09-06", 639776711624.18], ["2018-09-07", 625794109958.49], ["2018-09-10", 607546150310.27], ["2018-09-11", 626673391872.22], ["2018-09-12", 638513878440.21], ["2018-09-13", 660320279348.45], ["2018-09-14", 638031321938.12], ["2018-09-17", 637406365034.46], ["2018-09-18", 639077261658.93], ["2018-09-19", 632295913571.69], ["2018-09-20", 647453332696.16], ["2018-09-21", 653006750117.82], ["2018-09-24", 641024928515.08], ["2018-09-25", 679675819479.88], ["2018-09-26", 670209091800.78], ["2018-09-27", 674810104451.43], ["2018-09-28", 689442256546.16], ["2018-10-01", 756947153680.34], ["2018-10-02", 701394472482.04], ["2018-10-03", 700104338499.9], ["2018-10-04", 697672644436.07], ["2018-10-05", 702780969004.95], ["2018-10-09", 669277100685.85], ["2018-10-10", 655883914804.32], ["2018-10-11", 688316218645.27], ["2018-10-12", 699654990592.52], ["2018-10-15", 671870152591.18], ["2018-10-16", 649726343611.27], ["2018-10-17", 630210764131.48], ["2018-10-18", 660432597917.67], ["2018-10-19", 652553874405.41], ["2018-10-22", 631533115990.6], ["2018-10-23", 621867331612.52], ["2018-10-24", 641846918129.3], ["2018-10-25", 663842142728.34], ["2018-10-26", 642096285938.46], ["2018-10-29", 636674404961.93], ["2018-10-30", 636560316772.06], ["2018-10-31", 713234458660.02], ["2018-11-01", 693166466206.15], ["2018-11-02", 678353515771.32], ["2018-11-05", 650143570359.7], ["2018-11-06", 648026368657.31], ["2018-11-07", 664882981999.67], ["2018-11-08", 655361679427.41], ["2018-11-09", 647521100080.76], ["2018-11-13", 650517207272.99], ["2018-11-14", 620008058238.16], ["2018-11-15", 730417119976.18], ["2018-11-16", 677098074787.99], ["2018-11-19", 688903405914.61], ["2018-11-20", 700776917138.98], ["2018-11-21", 693721652949.3], ["2018-11-23", 656691286200.96], ["2018-11-26", 728508976661.96], ["2018-11-27", 716302908535.28], ["2018-11-28", 681602999906.88], ["2018-11-29", 718574565237.27], ["2018-11-30", 786796020653.83], ["2018-12-03", 753011144327.45], ["2018-12-04", 748544314268.9], ["2018-12-06", 785186337145.37], ["2018-12-07", 802545921698.03], ["2018-12-10", 785316780235.27], ["2018-12-11", 750837234973.14], ["2018-12-12", 777819096058.1], ["2018-12-13", 789877003359.2], ["2018-12-14", 771922024901.5], ["2018-12-17", 769499202346.16], ["2018-12-18", 792631229127.77], ["2018-12-19", 827406309833.96], ["2018-12-20", 834321136690.87], ["2018-12-21", 845870264462.82], ["2018-12-24", 766712311078.67], ["2018-12-26", 839960067122.23], ["2018-12-27", 889521492968.43], ["2018-12-28", 860069219109.22], ["2018-12-31", 921063917084.7], ["2019-01-02", 975268868132.15], ["2019-01-03", 967283988663.74], ["2019-01-04", 955219639484.24], ["2019-01-07", 912078903914.19], ["2019-01-08", 904452566554.89], ["2019-01-09", 890900523263.23], ["2019-01-10", 884505235709.38], ["2019-01-11", 837830271956.79], ["2019-01-14", 803294005216.53], ["2019-01-15", 874996602897.14], ["2019-01-16", 841502410205.11], ["2019-01-17", 846278373287.85], ["2019-01-18", 880205374870.8], ["2019-01-22", 817750136748.09], ["2019-01-23", 819051598822.43], ["2019-01-24", 802532769137.89], ["2019-01-25", 797715307914.84], ["2019-01-28", 783728418302.44], ["2019-01-29", 807625474026.89], ["2019-01-30", 800410374633.32], ["2019-01-31", 882364679193.74], ["2019-02-01", 849870047277.13], ["2019-02-04", 833662136351.12], ["2019-02-05", 802835026825.96], ["2019-02-06", 775444020986.06], ["2019-02-07", 775707961719.31], ["2019-02-08", 792062033445.33], ["2019-02-11", 790072689965.47], ["2019-02-12", 794218404768.26], ["2019-02-13", 745466720529.01], ["2019-02-14", 719787814792.77], ["2019-02-15", 809032543701.38], ["2019-02-19", 766293676820.9], ["2019-02-20", 761002776433.95], ["2019-02-21", 749736475270.41], ["2019-02-22", 758270276494.33], ["2019-02-25", 771893097494.44], ["2019-02-26", 813207941061.19], ["2019-02-27", 787686209276.42], ["2019-02-28", 906652436929.97], ["2019-03-01", 873679903336.52], ["2019-03-04", 818245298242.69], ["2019-03-05", 825532001154.64], ["2019-03-06", 835702131288.12], ["2019-03-07", 815264221158.58], ["2019-03-08", 816256179745.19], ["2019-03-11", 770478492781.92], ["2019-03-12", 775322541155.46], ["2019-03-13", 784909587831.03], ["2019-03-14", 762118743505.05], ["2019-03-15", 794979440988.13], ["2019-03-18", 780682097393.7], ["2019-03-19", 799664950567.05], ["2019-03-20", 797651634316.55], ["2019-03-21", 799626244911.4], ["2019-03-22", 808798232926.33], ["2019-03-25", 781363877395.2], ["2019-03-26", 779842429169.58], ["2019-03-27", 775964884704.07], ["2019-03-28", 798730969250.02], ["2019-03-29", 877511128182.65], ["2019-04-01", 865879821738.18], ["2019-04-02", 814879549763.12], ["2019-04-03", 846406662054.97], ["2019-04-04", 834279867092.9], ["2019-04-05", 822274899674.09], ["2019-04-08", 797030033200.84], ["2019-04-09", 829290932637.36], ["2019-04-10", 803330163147.44], ["2019-04-11", 807739212359.4], ["2019-04-12", 777710198441.66], ["2019-04-15", 797948846174.65], ["2019-04-16", 800946658129.66], ["2019-04-17", 785739965339.41], ["2019-04-18", 823261719163.48], ["2019-04-22", 786720300798.34], ["2019-04-23", 822674111469.31], ["2019-04-24", 802251467325.9], ["2019-04-25", 819742018329.28], ["2019-04-26", 809065085514.65], ["2019-04-29", 776473764716.84], ["2019-04-30", 875506176830.91], ["2019-05-01", 884664587981.76], ["2019-05-02", 906532754147.93], ["2019-05-03", 875736793148.84], ["2019-05-06", 844033361235.38], ["2019-05-07", 869366167488.59], ["2019-05-08", 863381499909.86], ["2019-05-09", 859086996042.62], ["2019-05-10", 831586606268.87], ["2019-05-13", 841775766622.1], ["2019-05-14", 864124140332.94], ["2019-05-15", 933254758490.66], ["2019-05-16", 918278831494.86], ["2019-05-17", 889229443862.51], ["2019-05-20", 878665845185.62], ["2019-05-21", 878478216378.22], ["2019-05-22", 862626033004.2], ["2019-05-23", 890800389778.74], ["2019-05-24", 895197087654.44], ["2019-05-28", 911110748360.19], ["2019-05-29", 942483520563.77], ["2019-05-30", 970357184438.48], ["2019-05-31", 1050494527622.17], ["2019-06-03", 1001766440041.95], ["2019-06-04", 982779580595.05], ["2019-06-05", 964558264996.6], ["2019-06-06", 950294363032.63], ["2019-06-07", 962860191057.61], ["2019-06-10", 942171533308.01], ["2019-06-11", 942225126359.42], ["2019-06-12", 948494135548.02], ["2019-06-13", 940052640013.52], ["2019-06-14", 921304534307.32], ["2019-06-17", 916511588591.98], ["2019-06-18", 936407842397.21], ["2019-06-19", 943097713548.6], ["2019-06-20", 964087763711.75], ["2019-06-21", 946217432371.32], ["2019-06-24", 974828751083.64], ["2019-06-25", 1006882624989.01], ["2019-06-26", 1006718379730.44], ["2019-06-27", 1023036231358.47], ["2019-06-28", 1107828225271.61], ["2019-07-01", 1095219214122.13], ["2019-07-02", 1026069588782.14], ["2019-07-03", 1033712597594.16], ["2019-07-05", 1034771742770.45], ["2019-07-08", 1028752266972.25], ["2019-07-09", 1015188682907.31], ["2019-07-10", 993158409541.09], ["2019-07-11", 977458951445.98], ["2019-07-12", 966560147695.34], ["2019-07-15", 938753314259.32], ["2019-07-16", 946143734974.26], ["2019-07-17", 941914198031.58], ["2019-07-18", 960616278200.19], ["2019-07-19", 946208742956.94], ["2019-07-22", 928528783403.83], ["2019-07-23", 935002956640.38], ["2019-07-24", 938783207532.15], ["2019-07-25", 972936248522.68], ["2019-07-26", 958928649871.87], ["2019-07-29", 968261250320.06], ["2019-07-30", 997495376996.4], ["2019-07-31", 1086389930860.68], ["2019-08-01", 1056944835932.53], ["2019-08-02", 1053326224074.99], ["2019-08-05", 1027899543196.26], ["2019-08-06", 1016590084289.84], ["2019-08-07", 1012938445823.18], ["2019-08-08", 1010132399838.94], ["2019-08-09", 1032727343657.39], ["2019-08-12", 997776305359.15], ["2019-08-13", 1013036223674.95], ["2019-08-14", 1053358033414.76], ["2019-08-15", 1111469426437.51], ["2019-08-16", 1100390363547.98], ["2019-08-19", 1032868811051.9], ["2019-08-20", 1058502164317.09], ["2019-08-21", 1045521437573.53], ["2019-08-22", 1031223957532.75], ["2019-08-23", 1017471676200.63], ["2019-08-26", 1006644710130.69], ["2019-08-27", 1036220553941.64], ["2019-08-28", 1052565479053.36], ["2019-08-29", 1050554736989.84], ["2019-08-30", 1093757078367.99], ["2019-09-03", 1097817005339.23], ["2019-09-04", 1077868803127.15], ["2019-09-05", 1058071978050.97], ["2019-09-06", 1054949529985.69], ["2019-09-09", 1042732997600.9], ["2019-09-10", 1029725769679.03], ["2019-09-11", 1016491495344.21], ["2019-09-12", 1011949392247.49], ["2019-09-13", 990310803983.23], ["2019-09-16", 965202453353.58], ["2019-09-17", 979413021758.1], ["2019-09-18", 945455059934.51], ["2019-09-19", 974485323879.58], ["2019-09-20", 977564929446.84], ["2019-09-23", 913177744318.13], ["2019-09-24", 941552064259.95], ["2019-09-25", 952556786489.54], ["2019-09-26", 941362030654.54], ["2019-09-27", 927287267742.26], ["2019-09-30", 1098676200702.86], ["2019-10-01", 1086312073203.91], ["2019-10-02", 995084565596.72], ["2019-10-03", 965844124034.26], ["2019-10-04", 976756129732.4], ["2019-10-07", 953544972748.88], ["2019-10-08", 956883014327.24], ["2019-10-09", 952283416591.33], ["2019-10-10", 987610268138.57], ["2019-10-11", 937740011473.45], ["2019-10-15", 968474477292.12], ["2019-10-16", 973598908455.42], ["2019-10-17", 989449535984.85], ["2019-10-18", 973672108963.9], ["2019-10-21", 945025682554.03], ["2019-10-22", 956649837769.45], ["2019-10-23", 955741698916.45], ["2019-10-24", 950636532964.75], ["2019-10-25", 955657353992.61], ["2019-10-28", 933173066491.55], ["2019-10-29", 939802519772.24], ["2019-10-30", 954839155596.02], ["2019-10-31", 1053626708783.22], ["2019-11-01", 1050294558777.79], ["2019-11-04", 981184354632.39], ["2019-11-05", 970283637528.59], ["2019-11-06", 995749281836.11], ["2019-11-07", 971872566409.68], ["2019-11-08", 956250891176.86], ["2019-11-12", 957904017105.62], ["2019-11-13", 950971665540.08], ["2019-11-14", 940652721884.1], ["2019-11-15", 971217448058.44], ["2019-11-18", 921262722192.15], ["2019-11-19", 958582097866.53], ["2019-11-20", 928213214955.6], ["2019-11-21", 938860923606.8], ["2019-11-22", 925279510136.9], ["2019-11-25", 922006623207.12], ["2019-11-26", 977736542345.81], ["2019-11-27", 998239506526.02], ["2019-11-29", 947558097312.24], ["2019-12-02", 1045143939022.61], ["2019-12-03", 1027564090667.63], ["2019-12-04", 1019401888207.02], ["2019-12-05", 1032748211981.56], ["2019-12-06", 1012900300324.4], ["2019-12-09", 990503804027.06], ["2019-12-10", 1044580188790.5], ["2019-12-11", 1053424361162.22], ["2019-12-12", 1020090653785.22], ["2019-12-13", 999262736064.24], ["2019-12-16", 1011954170644.14], ["2019-12-17", 1026019615063.92], ["2019-12-18", 1042202036702.36], ["2019-12-19", 1037052331105.8], ["2019-12-20", 1013063118678.84], ["2019-12-23", 1013668462076.54], ["2019-12-24", 1019855974526.59], ["2019-12-26", 1024236185328.95], ["2019-12-27", 1066513577385.73], ["2019-12-30", 1139836958418.71], ["2019-12-31", 1270520721525.14], ["2020-01-02", 1187787371806.1], ["2020-01-03", 1099046667598.72], ["2020-01-06", 1042724510718.18], ["2020-01-07", 1054086713565.64], ["2020-01-08", 1044024199450.94], ["2020-01-09", 1048461421176.42], ["2020-01-10", 1027615210307.95], ["2020-01-13", 997822643256.61], ["2020-01-14", 1017385145844.11], ["2020-01-15", 1048611914048.87], ["2020-01-16", 1042865329588.44], ["2020-01-17", 1038361004443.7], ["2020-01-21", 1066856069384.94], ["2020-01-22", 1058016976089.36], ["2020-01-23", 1053164113321.85], ["2020-01-24", 1035235626594.4], ["2020-01-27", 1018351149157.35], ["2020-01-28", 1044413623453.5], ["2020-01-29", 1047799728688.27], ["2020-01-30", 1061605620782.67], ["2020-01-31", 1189588648836.24], ["2020-02-03", 1131691017489.3], ["2020-02-04", 1157696378458.51], ["2020-02-05", 1116779518464.18], ["2020-02-06", 1101630572551.64], ["2020-02-07", 1092716412936.29], ["2020-02-10", 1071310648764.48], ["2020-02-11", 1070336702059.19], ["2020-02-12", 1073714244083.99], ["2020-02-13", 1068184779294.52], ["2020-02-14", 1050226319330.64], ["2020-02-18", 1167725871504.81], ["2020-02-19", 1096781723138.44], ["2020-02-20", 1103794757875.54], ["2020-02-21", 1089534579386.41], ["2020-02-24", 1055169293919.17], ["2020-02-25", 1090078004995.22], ["2020-02-26", 1100413384004.81], ["2020-02-27", 1079954922050.14], ["2020-02-28", 1130548366738.48], ["2020-03-02", 1183842724927.71], ["2020-03-03", 1206232636185.37], ["2020-03-04", 1235211752665.05], ["2020-03-05", 1178344106598.74], ["2020-03-06", 1213336786457.77], ["2020-03-09", 1177729126178.98], ["2020-03-10", 1193721750624.51], ["2020-03-11", 1163167220857.46], ["2020-03-12", 1194887374232.44], ["2020-03-13", 1173834506510.73], ["2020-03-16", 1264899492535.38], ["2020-03-17", 1254124976458.26], ["2020-03-18", 1283018555704.38], ["2020-03-19", 1256678875403.52], ["2020-03-20", 1210781965882.07], ["2020-03-23", 1260200711461.36], ["2020-03-24", 1294331243216.09], ["2020-03-25", 1231375930040.22], ["2020-03-26", 1244966116481.66], ["2020-03-27", 1207297638353.41], ["2020-03-30", 1135149753963.22], ["2020-03-31", 1252583886447.14], ["2020-04-01", 1254061349707.65], ["2020-04-02", 1192233501872.62], ["2020-04-03", 1171775952113.16], ["2020-04-06", 1152079747014.03], ["2020-04-07", 1127291703370.34], ["2020-04-08", 1116562751204.12], ["2020-04-09", 1103733374889.94], ["2020-04-13", 1081623862224.01], ["2020-04-14", 1075779743268.27], ["2020-04-15", 1154676520152.51], ["2020-04-16", 1120968701447.48], ["2020-04-17", 1118066189401.88], ["2020-04-20", 1095336066245.65], ["2020-04-21", 1093335425156.17], ["2020-04-22", 1048644294623.93], ["2020-04-23", 1054107588205.51], ["2020-04-24", 1062605724532.86], ["2020-04-27", 1052207084975.39], ["2020-04-28", 1076648695958.62], ["2020-04-29", 1021190331560.19], ["2020-04-30", 1113159892353.66], ["2020-05-01", 1100195730129.16], ["2020-05-04", 1070509779687.25], ["2020-05-05", 1034351666302.64], ["2020-05-06", 1040391559691.72], ["2020-05-07", 1033273409101.75], ["2020-05-08", 1055620661090.84], ["2020-05-11", 1014678365003.96], ["2020-05-12", 1050651667698.7], ["2020-05-13", 1030316734826.73], ["2020-05-14", 1015465480418.68], ["2020-05-15", 1019610150167.6], ["2020-05-18", 996297756050.07], ["2020-05-19", 1006130796699.19], ["2020-05-20", 1023902319788.26], ["2020-05-21", 1003176190000.3], ["2020-05-22", 958182514821.16], ["2020-05-26", 963027339573.34], ["2020-05-27", 973182962598.31], ["2020-05-28", 976808821895.91], ["2020-05-29", 967118830958.97], ["2020-06-01", 998341933975.75], ["2020-06-02", 968460564426.94], ["2020-06-03", 974403171155.03], ["2020-06-04", 985787681392.76], ["2020-06-05", 964986702045.14], ["2020-06-08", 934440963572.33], ["2020-06-09", 967193479265.55], ["2020-06-10", 927700969235.93], ["2020-06-11", 925699938606.49], ["2020-06-12", 925501200034.11], ["2020-06-15", 980942135942.06], ["2020-06-16", 948424246072.16], ["2020-06-17", 967999460737.88], ["2020-06-18", 983175540236.96], ["2020-06-19", 909740553184.28], ["2020-06-22", 932635919344.19], ["2020-06-23", 946550199507.52], ["2020-06-24", 936960533150.33], ["2020-06-25", 955627379187.77], ["2020-06-26", 894848665809.96], ["2020-06-29", 878441271809.3], ["2020-06-30", 1016526526968.98], ["2020-07-01", 995116894253.24], ["2020-07-02", 995747146566.44], ["2020-07-06", 943711313927.51], ["2020-07-07", 965590155660.8], ["2020-07-08", 969590639463.1], ["2020-07-09", 942315577992.33], ["2020-07-10", 919641682912.93], ["2020-07-13", 922461710194.05], ["2020-07-14", 948492239152.58], ["2020-07-15", 958331998280.31], ["2020-07-16", 950484789752.68], ["2020-07-17", 935472961694.0], ["2020-07-20", 928953714389.33], ["2020-07-21", 938919814614.89], ["2020-07-22", 1004259046769.01], ["2020-07-23", 934042258849.38], ["2020-07-24", 920903539848.55], ["2020-07-27", 910580151455.54], ["2020-07-28", 940086909445.78], ["2020-07-29", 917977736393.83], ["2020-07-30", 901809276363.93], ["2020-07-31", 976031695655.26], ["2020-08-03", 967370100887.06], ["2020-08-04", 1000678682878.08], ["2020-08-05", 965862136472.41], ["2020-08-06", 961675073529.84], ["2020-08-07", 973700620981.14], ["2020-08-10", 906562373908.85], ["2020-08-11", 923586411907.95], ["2020-08-12", 930734405404.25], ["2020-08-13", 958750528642.2], ["2020-08-14", 922412057301.61], ["2020-08-17", 955119437423.37], ["2020-08-18", 968746246216.26], ["2020-08-19", 965860309391.28], ["2020-08-20", 948426686857.76], ["2020-08-21", 934330439793.82], ["2020-08-24", 917156476365.09], ["2020-08-25", 913960157692.32], ["2020-08-26", 909378979743.73], ["2020-08-27", 876402362253.21], ["2020-08-28", 841346825027.17], ["2020-08-31", 943203038335.0], ["2020-09-01", 975998105106.73], ["2020-09-02", 958121728864.59], ["2020-09-03", 954225176232.06], ["2020-09-04", 901939749496.52], ["2020-09-08", 906460040071.34], ["2020-09-09", 917623077001.5], ["2020-09-10", 919720859534.06], ["2020-09-11", 904241844373.06], ["2020-09-14", 894455153419.54], ["2020-09-15", 925980084351.39], ["2020-09-16", 912502202070.71], ["2020-09-17", 902083487864.72], ["2020-09-18", 890974225870.77], ["2020-09-21", 866924554232.03], ["2020-09-22", 920634059278.26], ["2020-09-23", 895847246714.23], ["2020-09-24", 889664022685.91], ["2020-09-25", 883935713921.51], ["2020-09-28", 853311962835.1], ["2020-09-29", 904023411053.01], ["2020-09-30", 995932625171.33], ["2020-10-01", 991158994997.82], ["2020-10-02", 921858045874.94], ["2020-10-05", 911452565320.22], ["2020-10-06", 915821847367.96], ["2020-10-07", 935390271114.28], ["2020-10-08", 927418815026.91], ["2020-10-09", 908511667396.26], ["2020-10-13", 921146837449.03], ["2020-10-14", 903735073078.27], ["2020-10-15", 965514628013.16], ["2020-10-16", 924625513805.06], ["2020-10-19", 904505971397.17], ["2020-10-20", 914338447529.11], ["2020-10-21", 942919010113.59], ["2020-10-22", 918912939069.71], ["2020-10-23", 914927544551.8], ["2020-10-26", 900533731465.28], ["2020-10-27", 926308732109.84], ["2020-10-28", 918410870250.8], ["2020-10-29", 883393573368.39], ["2020-10-30", 875763097206.99], ["2020-11-02", 955261351216.76], ["2020-11-03", 933693322292.95], ["2020-11-04", 931657105440.71], ["2020-11-05", 936895433907.97], ["2020-11-06", 905176056771.63], ["2020-11-09", 908095971215.23], ["2020-11-10", 921573463604.94], ["2020-11-12", 941459433536.67], ["2020-11-13", 931291971641.88], ["2020-11-16", 976088120758.4], ["2020-11-17", 980227397450.04], ["2020-11-18", 968342829907.02], ["2020-11-19", 962278962470.97], ["2020-11-20", 934841905817.01], ["2020-11-23", 897634136556.27], ["2020-11-24", 956521179112.09], ["2020-11-25", 955011903658.42], ["2020-11-27", 911556548318.71], ["2020-11-30", 1071354987759.83], ["2020-12-01", 1018800241118.91], ["2020-12-02", 963690557922.64], ["2020-12-03", 984592264076.32], ["2020-12-04", 988646621648.96], ["2020-12-07", 964464669011.35], ["2020-12-08", 943914783829.28], ["2020-12-09", 943347389093.6], ["2020-12-10", 927046499251.53], ["2020-12-11", 922427489716.76], ["2020-12-14", 912371669439.59], ["2020-12-15", 944655431918.75], ["2020-12-16", 943512497103.69], ["2020-12-17", 960033131363.01], ["2020-12-18", 965577813110.67], ["2020-12-21", 937517995263.86], ["2020-12-22", 976690856729.13], ["2020-12-23", 977096511550.06], ["2020-12-24", 940637964469.94], ["2020-12-28", 977323379742.59], ["2020-12-29", 980355159695.3], ["2020-12-30", 994976306259.85], ["2020-12-31", 1193800658013.19], ["2021-01-04", 1094388101955.39], ["2021-01-05", 1057026088548.38], ["2021-01-06", 1025894992433.56], ["2021-01-07", 984533457189.5], ["2021-01-08", 1007102829747.38], ["2021-01-11", 989602105369.98], ["2021-01-12", 954862334747.07], ["2021-01-13", 936705119089.36], ["2021-01-14", 925294419170.05], ["2021-01-15", 973819080277.67], ["2021-01-19", 932432581807.2], ["2021-01-20", 901445122318.91], ["2021-01-21", 937771789956.84], ["2021-01-22", 893805381113.4], ["2021-01-25", 892661698428.52], ["2021-01-26", 933619392222.21], ["2021-01-27", 902086872975.15], ["2021-01-28", 903100983047.64], ["2021-01-29", 948354805773.8], ["2021-02-01", 1014594031728.47], ["2021-02-02", 1008278646485.42], ["2021-02-03", 994143312636.77], ["2021-02-04", 1014567038973.17], ["2021-02-05", 951309417078.48], ["2021-02-08", 894743596454.39], ["2021-02-09", 888451300257.98], ["2021-02-10", 887309609723.16], ["2021-02-11", 896084515013.57], ["2021-02-12", 888916437572.03], ["2021-02-16", 958218102230.71], ["2021-02-17", 965441191664.09], ["2021-02-18", 952616339847.63], ["2021-02-19", 919456768943.99], ["2021-02-22", 879500579592.2], ["2021-02-23", 896006376345.37], ["2021-02-24", 856233818729.18], ["2021-02-25", 905203026281.66], ["2021-02-26", 901959575776.02], ["2021-03-01", 967137997678.25], ["2021-03-02", 992082702182.35], ["2021-03-03", 945930741992.5], ["2021-03-04", 976218939381.09], ["2021-03-05", 919762476951.72], ["2021-03-08", 900558167203.37], ["2021-03-09", 889474972808.05], ["2021-03-10", 886121628834.33], ["2021-03-11", 864542399379.19], ["2021-03-12", 854719003367.19], ["2021-03-15", 894566244992.23], ["2021-03-16", 873660847188.85], ["2021-03-17", 866183747149.42], ["2021-03-18", 843446736921.62], ["2021-03-19", 853202962660.65], ["2021-03-22", 835458433809.26], ["2021-03-23", 843585620774.14], ["2021-03-24", 845016163426.41], ["2021-03-25", 901599913970.41], ["2021-03-26", 890547169725.73], ["2021-03-29", 839279225878.85], ["2021-03-30", 814859406944.44], ["2021-03-31", 950917215664.57], ["2021-04-01", 999751433437.81], ["2021-04-05", 958621050366.36], ["2021-04-06", 932251840299.58], ["2021-04-07", 929414103999.52], ["2021-04-08", 893181485200.9], ["2021-04-09", 894480429331.63], ["2021-04-12", 865884614422.43], ["2021-04-13", 875365862784.27], ["2021-04-14", 862136961662.03], ["2021-04-15", 929384688807.8], ["2021-04-16", 887635982490.74], ["2021-04-19", 863706518274.94], ["2021-04-20", 857232964740.57], ["2021-04-21", 848911796281.79], ["2021-04-22", 867195087563.51], ["2021-04-23", 865498878875.81], ["2021-04-26", 864101768038.02], ["2021-04-27", 854162814678.55], ["2021-04-28", 829956362559.85], ["2021-04-29", 801125393869.39], ["2021-04-30", 947426150817.46], ["2021-05-03", 889200852041.27], ["2021-05-04", 879505110462.89], ["2021-05-05", 835473059675.67], ["2021-05-06", 868920178093.09], ["2021-05-07", 859484334493.92], ["2021-05-10", 838697362646.6], ["2021-05-11", 841560646193.74], ["2021-05-12", 854704272791.28], ["2021-05-13", 838905406703.88], ["2021-05-14", 825023874790.04], ["2021-05-17", 915902813818.84], ["2021-05-18", 896034604107.33], ["2021-05-19", 905005323348.22], ["2021-05-20", 889215247947.04], ["2021-05-21", 860906561567.1], ["2021-05-24", 832651055072.31], ["2021-05-25", 870092393945.09], ["2021-05-26", 846636305760.43], ["2021-05-27", 841398484881.2], ["2021-05-28", 873437383979.32], ["2021-06-01", 970854193729.54], ["2021-06-02", 933565786808.35], ["2021-06-03", 920870844907.04], ["2021-06-04", 900206951962.94], ["2021-06-07", 889373976093.88], ["2021-06-08", 872310689854.22], ["2021-06-09", 867837854422.35], ["2021-06-10", 897284434474.97], ["2021-06-11", 853334947760.38], ["2021-06-14", 861820564939.96], ["2021-06-15", 925107921903.74], ["2021-06-16", 893515935297.58], ["2021-06-17", 912008604081.57], ["2021-06-18", 906508569663.37], ["2021-06-21", 881230359882.82], ["2021-06-22", 899729586979.43], ["2021-06-23", 861772596498.23], ["2021-06-24", 893314772100.53], ["2021-06-25", 874222150434.61], ["2021-06-28", 857510701784.03], ["2021-06-29", 856908397650.67], ["2021-06-30", 938318301640.31], ["2021-07-01", 988432501529.24], ["2021-07-02", 937549266240.69], ["2021-07-06", 919350418018.79], ["2021-07-07", 884663957561.9], ["2021-07-08", 882549849594.95], ["2021-07-09", 890826690013.94], ["2021-07-12", 859049524470.36], ["2021-07-13", 890936390048.06], ["2021-07-14", 872958816717.66], ["2021-07-15", 928272274009.26], ["2021-07-16", 903462213382.05], ["2021-07-19", 832184219536.95], ["2021-07-20", 867721148199.18], ["2021-07-21", 855317433364.04], ["2021-07-22", 858420544686.0], ["2021-07-23", 861707088389.09], ["2021-07-26", 884579161893.24], ["2021-07-27", 898042363042.29], ["2021-07-28", 858986681415.79], ["2021-07-29", 865212076775.37], ["2021-07-30", 868766709909.2], ["2021-08-02", 951977472679.11], ["2021-08-03", 993124078380.58], ["2021-08-04", 936549260441.38], ["2021-08-05", 933655622996.17], ["2021-08-06", 925703696632.06], ["2021-08-09", 905308031734.25], ["2021-08-10", 918330364207.59], ["2021-08-11", 880819523507.19], ["2021-08-12", 869407749132.21], ["2021-08-13", 864297130280.36], ["2021-08-16", 932975329694.98], ["2021-08-17", 923867878550.15], ["2021-08-18", 907222550725.67], ["2021-08-19", 925015727352.36], ["2021-08-20", 920699895518.4], ["2021-08-23", 867825656087.39], ["2021-08-24", 875581072745.66], ["2021-08-25", 884422051076.79], ["2021-08-26", 880744566764.4], ["2021-08-27", 883016334632.11], ["2021-08-30", 840460013925.34], ["2021-08-31", 985932996529.55], ["2021-09-01", 964799070287.91], ["2021-09-02", 980041743829.47], ["2021-09-03", 924962929881.0], ["2021-09-07", 943097128981.99], ["2021-09-08", 908452014350.44], ["2021-09-09", 906194430617.43], ["2021-09-10", 920420992746.1], ["2021-09-13", 926303224005.48], ["2021-09-14", 926806968275.48], ["2021-09-15", 969081033068.95], ["2021-09-16", 950556904728.55], ["2021-09-17", 928305036255.26], ["2021-09-20", 886462371006.78], ["2021-09-21", 894287802980.09], ["2021-09-22", 878417043932.13], ["2021-09-23", 874996100893.0], ["2021-09-24", 909368966229.95], ["2021-09-27", 931634364371.86], ["2021-09-28", 927375671654.05], ["2021-09-29", 910879102103.06], ["2021-09-30", 1025452522733.76], ["2021-10-01", 981846162010.3], ["2021-10-04", 974954512426.83], ["2021-10-05", 948795724024.89], ["2021-10-06", 926785525018.95], ["2021-10-07", 937786277595.73], ["2021-10-08", 925029954944.56], ["2021-10-12", 934901825344.05], ["2021-10-13", 915985533453.4], ["2021-10-14", 903489430795.33], ["2021-10-15", 903350207227.04], ["2021-10-18", 867343218679.08], ["2021-10-19", 864407930862.24], ["2021-10-20", 874492333620.88], ["2021-10-21", 859434607701.93], ["2021-10-22", 911611798992.28], ["2021-10-25", 889269651743.88], ["2021-10-26", 916280787378.29], ["2021-10-27", 891792466548.96], ["2021-10-28", 897057292074.01], ["2021-10-29", 906790474351.52], ["2021-11-01", 987577645568.74], ["2021-11-02", 947859290308.65], ["2021-11-03", 923062777836.03], ["2021-11-04", 957059375482.72], ["2021-11-05", 931076710687.34], ["2021-11-08", 944169617865.34], ["2021-11-09", 964347481454.88], ["2021-11-10", 938326416990.22], ["2021-11-12", 928092881089.38], ["2021-11-15", 1026686230103.88], ["2021-11-16", 999817695637.02], ["2021-11-17", 968754535438.7], ["2021-11-18", 970138349862.86], ["2021-11-19", 973241166907.81], ["2021-11-22", 986090235714.31], ["2021-11-23", 981803306118.08], ["2021-11-24", 997633959642.33], ["2021-11-26", 977141091436.75], ["2021-11-29", 989205831166.34], ["2021-11-30", 1154117137913.37], ["2021-12-01", 1135293230373.12], ["2021-12-02", 1111051811938.84], ["2021-12-03", 1104939225996.09], ["2021-12-06", 1081263222201.36], ["2021-12-07", 1107789347099.49], ["2021-12-08", 1074379248856.27], ["2021-12-09", 1057357304167.63], ["2021-12-10", 1027210222194.48], ["2021-12-13", 991088515283.51], ["2021-12-14", 989867788426.36], ["2021-12-15", 1014863619888.09], ["2021-12-16", 956924374417.52], ["2021-12-17", 969812778006.98], ["2021-12-20", 959835717759.56], ["2021-12-21", 953381167320.5], ["2021-12-22", 956451819159.12], ["2021-12-23", 959435231450.71], ["2021-12-27", 934667891800.7], ["2021-12-28", 946347395660.56], ["2021-12-29", 957543672329.89], ["2021-12-30", 956948407816.66], ["2021-12-31", 1136749355124.3], ["2022-01-03", 1041989188212.57], ["2022-01-04", 1082968219521.6], ["2022-01-05", 1038336520190.37], ["2022-01-06", 1027006964561.58], ["2022-01-07", 1015276286693.19], ["2022-01-10", 974507433435.85], ["2022-01-11", 1001756483500.38], ["2022-01-12", 976906713824.96], ["2022-01-13", 1005409582112.03], ["2022-01-14", 960247201381.43], ["2022-01-18", 1043893188253.21], ["2022-01-19", 1008315138198.75], ["2022-01-20", 1022878694862.03], ["2022-01-21", 986425154897.88], ["2022-01-24", 954101851650.77], ["2022-01-25", 974235936698.23], ["2022-01-26", 998468045989.43], ["2022-01-27", 966879301312.08], ["2022-01-28", 999177743910.05], ["2022-01-31", 1123120103754.13], ["2022-02-01", 1065952451425.37], ["2022-02-02", 1010748388906.91], ["2022-02-03", 1011238738161.74], ["2022-02-04", 973306028529.67], ["2022-02-07", 956405313523.46], ["2022-02-08", 975223699817.81], ["2022-02-09", 968205407898.68], ["2022-02-10", 969745898295.23], ["2022-02-11", 975480820931.57], ["2022-02-14", 988114027070.04], ["2022-02-15", 1101721328476.82], ["2022-02-16", 1037445506766.18], ["2022-02-17", 1025041134509.07], ["2022-02-18", 1050380401915.31], ["2022-02-22", 1031011819422.78], ["2022-02-23", 985481925686.91], ["2022-02-24", 1042029207304.08], ["2022-02-25", 1060770851437.27], ["2022-02-28", 1186564927569.3], ["2022-03-01", 1152344469413.23], ["2022-03-02", 1145697480881.46], ["2022-03-03", 1090342609910.15], ["2022-03-04", 1043576267817.21], ["2022-03-07", 1083749533097.96], ["2022-03-08", 1036435918581.71], ["2022-03-09", 1023376093671.35], ["2022-03-10", 997430888657.65], ["2022-03-11", 1000303869135.92], ["2022-03-14", 999354833399.91], ["2022-03-15", 1045571761340.24], ["2022-03-16", 1015844943789.01], ["2022-03-17", 1042261416382.35], ["2022-03-18", 1029285303355.37], ["2022-03-21", 988376850911.86], ["2022-03-22", 971481766610.52], ["2022-03-23", 931829932731.41], ["2022-03-24", 943334444363.28], ["2022-03-25", 970477193291.63], ["2022-03-28", 960615958258.19], ["2022-03-29", 946053296205.74], ["2022-03-30", 968510111787.16], ["2022-03-31", 1172197794673.68], ["2022-04-01", 1060116027468.68], ["2022-04-04", 1018186378552.01], ["2022-04-05", 1024148509368.67], ["2022-04-06", 998283517750.2], ["2022-04-07", 989636646179.55], ["2022-04-08", 999722886019.67], ["2022-04-11", 952809115654.52], ["2022-04-12", 948786826612.53], ["2022-04-13", 951661394127.04], ["2022-04-14", 978174675260.03], ["2022-04-18", 971203125283.54], ["2022-04-19", 975122295061.92], ["2022-04-20", 983047000872.45], ["2022-04-21", 960259631180.19], ["2022-04-22", 991933670602.93], ["2022-04-25", 986422469629.55], ["2022-04-26", 958598607826.46], ["2022-04-27", 958183650545.06], ["2022-04-28", 967685170502.39], ["2022-04-29", 964164536719.56], ["2022-05-02", 1066787192358.93], ["2022-05-03", 1002278999382.43], ["2022-05-04", 995720573509.72], ["2022-05-05", 1011623528653.45], ["2022-05-06", 1016996228540.87], ["2022-05-09", 968923763300.11], ["2022-05-10", 972541545101.79], ["2022-05-11", 978899622180.89], ["2022-05-12", 970612946938.1], ["2022-05-13", 981800207050.55], ["2022-05-16", 1106856196935.77], ["2022-05-17", 1035110115355.51], ["2022-05-18", 1007388650868.86], ["2022-05-19", 1043591564818.09], ["2022-05-20", 1035328515894.65], ["2022-05-23", 1035676055613.74], ["2022-05-24", 1042070609275.55], ["2022-05-25", 1021652536966.08], ["2022-05-26", 1035698034975.02], ["2022-05-27", 1007096042644.85], ["2022-05-31", 1140486526720.84], ["2022-06-01", 1056946572318.33], ["2022-06-02", 1033003123248.28], ["2022-06-03", 991483616148.17], ["2022-06-06", 1000811159006.94], ["2022-06-07", 1008118903010.59], ["2022-06-08", 989629953987.53], ["2022-06-09", 987032294274.38], ["2022-06-10", 989290207608.43], ["2022-06-13", 989565536125.89], ["2022-06-14", 955613681304.89], ["2022-06-15", 978362764045.72], ["2022-06-16", 996736598726.76], ["2022-06-17", 1016929405681.69], ["2022-06-21", 993710576995.56], ["2022-06-22", 984798534294.46], ["2022-06-23", 998106596459.91], ["2022-06-24", 986080200016.1], ["2022-06-27", 971595871109.5], ["2022-06-28", 996071767309.5], ["2022-06-29", 997728512888.57], ["2022-06-30", 1119045631452.09], ["2022-07-01", 1059502637652.77], ["2022-07-05", 1077042169967.88], ["2022-07-06", 1038443773591.94], ["2022-07-07", 1022490020315.99], ["2022-07-08", 1031550945757.12], ["2022-07-11", 963827681820.42], ["2022-07-12", 999130453829.58], ["2022-07-13", 961418889643.71], ["2022-07-14", 985207087567.09], ["2022-07-15", 1014333060485.29], ["2022-07-18", 984316191660.85], ["2022-07-19", 977675218306.78], ["2022-07-20", 956631616217.8], ["2022-07-21", 954992693940.71], ["2022-07-22", 997065997792.2], ["2022-07-25", 986617248746.78], ["2022-07-26", 1014388839051.5], ["2022-07-27", 979422267169.42], ["2022-07-28", 1000145396150.74], ["2022-07-29", 1005048171418.61], ["2022-08-01", 1087773311102.8], ["2022-08-02", 1067908008102.45], ["2022-08-03", 1007532181333.77], ["2022-08-04", 989284011383.11], ["2022-08-05", 978689299651.65], ["2022-08-08", 966008615614.85], ["2022-08-09", 970175406346.47], ["2022-08-10", 961176754717.82], ["2022-08-11", 992403206847.72], ["2022-08-12", 994075140169.83], ["2022-08-15", 1052065716086.59], ["2022-08-16", 1040730025980.54], ["2022-08-17", 992254152600.29], ["2022-08-18", 1011152905621.33], ["2022-08-19", 986879311671.5], ["2022-08-22", 985824487248.07], ["2022-08-23", 1007466572920.66], ["2022-08-24", 980144489067.43], ["2022-08-25", 994149927271.51], ["2022-08-26", 957585524883.47], ["2022-08-29", 936301882201.17], ["2022-08-30", 961268718557.16], ["2022-08-31", 1068365755749.72], ["2022-09-01", 1022822388198.81], ["2022-09-02", 992358431615.79], ["2022-09-06", 1002901423990.07], ["2022-09-07", 980003412174.35], ["2022-09-08", 1003559728550.46], ["2022-09-09", 974161001279.21], ["2022-09-12", 978032946893.37], ["2022-09-13", 972402301748.25], ["2022-09-14", 952359157238.43], ["2022-09-15", 1003478269401.69], ["2022-09-16", 986163610158.13], ["2022-09-19", 967065980550.0], ["2022-09-20", 983087536575.35], ["2022-09-21", 974254589198.51], ["2022-09-22", 1003747312126.92], ["2022-09-23", 1007605157443.03], ["2022-09-26", 964769990137.08], ["2022-09-27", 964700545288.81], ["2022-09-28", 946175814930.13], ["2022-09-29", 942759630834.51], ["2022-09-30", 1084522390175.6], ["2022-10-03", 1016170781136.83], ["2022-10-04", 1006005524506.11], ["2022-10-05", 974151443966.13], ["2022-10-06", 997279554469.78], ["2022-10-07", 972411282454.38], ["2022-10-11", 968571954874.42], ["2022-10-12", 963594962485.64], ["2022-10-13", 975304386039.71], ["2022-10-14", 939059913665.36], ["2022-10-17", 964706505172.86], ["2022-10-18", 973298286476.24], ["2022-10-19", 940221387344.33], ["2022-10-20", 976978304747.91], ["2022-10-21", 966169804950.46], ["2022-10-24", 934133499363.97], ["2022-10-25", 954164080080.66], ["2022-10-26", 950068388740.81], ["2022-10-27", 966488221312.43], ["2022-10-28", 949790422354.69], ["2022-10-31", 1092603749707.03], ["2022-11-01", 1061965131003.3], ["2022-11-02", 1027331650472.96], ["2022-11-03", 1041736228033.24], ["2022-11-04", 987326212586.05], ["2022-11-07", 970456685608.52], ["2022-11-08", 973417685728.69], ["2022-11-09", 969358795246.46], ["2022-11-10", 1001430707045.01], ["2022-11-14", 1014059223247.4], ["2022-11-15", 1177992658142.38], ["2022-11-16", 1103027968969.13], ["2022-11-17", 1071915570820.89], ["2022-11-18", 1052847792092.69], ["2022-11-21", 1055415748002.55], ["2022-11-22", 1059768912921.85], ["2022-11-23", 1019290538432.23], ["2022-11-25", 1019054087332.94], ["2022-11-28", 1062953083104.29], ["2022-11-29", 1088476984923.6], ["2022-11-30", 1186777928850.42], ["2022-12-01", 1189567593867.5], ["2022-12-02", 1159685763026.93], ["2022-12-05", 1130579518127.78], ["2022-12-06", 1111147738996.3], ["2022-12-07", 1086436984145.67], ["2022-12-08", 1095067466500.99], ["2022-12-09", 1111100743203.31], ["2022-12-12", 1065921471239.61], ["2022-12-13", 1097002769628.16], ["2022-12-14", 1105576190799.99], ["2022-12-15", 1245730833140.3], ["2022-12-16", 1200793135536.53], ["2022-12-19", 1146102763109.7], ["2022-12-20", 1143330589005.57], ["2022-12-21", 1056339308014.14], ["2022-12-22", 1068173686603.27], ["2022-12-23", 1085121647636.69], ["2022-12-27", 1090991628822.63], ["2022-12-28", 1105963587532.75], ["2022-12-29", 1132383471419.03], ["2022-12-30", 1221766689121.54], ["2023-01-03", 1299166266837.03], ["2023-01-04", 1217229910278.11], ["2023-01-05", 1212252305289.46], ["2023-01-06", 1196367498916.11], ["2023-01-09", 1185285710708.11], ["2023-01-10", 1192659144690.59], ["2023-01-11", 1173301344785.26], ["2023-01-12", 1167026495337.81], ["2023-01-13", 1173892490965.53], ["2023-01-17", 1302456333059.6], ["2023-01-18", 1207406350282.1], ["2023-01-19", 1242619566633.21], ["2023-01-20", 1216710051751.52], ["2023-01-23", 1195555403143.39], ["2023-01-24", 1192307579261.27], ["2023-01-25", 1156612293977.9], ["2023-01-26", 1176303404292.77], ["2023-01-27", 1143897986445.55], ["2023-01-30", 1136925217760.77], ["2023-01-31", 1301864517564.57], ["2023-02-01", 1248064886227.49], ["2023-02-02", 1270852039674.53], ["2023-02-03", 1248035819635.43], ["2023-02-06", 1211278081229.97], ["2023-02-07", 1222150878629.22], ["2023-02-08", 1182694917984.45], ["2023-02-09", 1200001215097.85], ["2023-02-10", 1174526464872.06], ["2023-02-13", 1137877758728.33], ["2023-02-14", 1171402709259.69], ["2023-02-15", 1233587448919.24], ["2023-02-16", 1243162058238.07], ["2023-02-17", 1205195012275.65], ["2023-02-21", 1220035114526.09], ["2023-02-22", 1172691865577.0], ["2023-02-23", 1177091048216.07], ["2023-02-24", 1145916171135.24], ["2023-02-27", 1110636764990.12], ["2023-02-28", 1337515483054.93], ["2023-03-01", 1203840641155.32], ["2023-03-02", 1201967238353.09], ["2023-03-03", 1121769613765.18], ["2023-03-06", 1112364283435.08], ["2023-03-07", 1160733941399.74], ["2023-03-08", 1103812716642.55], ["2023-03-09", 1101956121396.97], ["2023-03-10", 1103039523896.23], ["2023-03-13", 1168370846176.3], ["2023-03-14", 1238826309476.46], ["2023-03-15", 1303700350972.11], ["2023-03-16", 1325931163310.62], ["2023-03-17", 1295518859822.17], ["2023-03-20", 1288975032370.34], ["2023-03-21", 1224500598937.76], ["2023-03-22", 1231266480005.01], ["2023-03-23", 1362865660798.02], ["2023-03-24", 1335468372565.36], ["2023-03-27", 1326554858922.16], ["2023-03-28", 1364919460553.79], ["2023-03-29", 1304932904685.39], ["2023-03-30", 1346357374235.42], ["2023-03-31", 1502048289295.79], ["2023-04-03", 1419529052656.45], ["2023-04-04", 1419218327880.87], ["2023-04-05", 1368894115422.58], ["2023-04-06", 1373978014949.53], ["2023-04-10", 1317260704521.38], ["2023-04-11", 1325673650153.96], ["2023-04-12", 1274792274926.94], ["2023-04-13", 1313287132454.96], ["2023-04-14", 1315117626945.72], ["2023-04-17", 1329690661127.04], ["2023-04-18", 1372756627309.1], ["2023-04-19", 1289981947573.36], ["2023-04-20", 1315734139327.69], ["2023-04-21", 1268777466196.64], ["2023-04-24", 1262681634274.92], ["2023-04-25", 1305478418012.07], ["2023-04-26", 1286262785050.26], ["2023-04-27", 1352367992133.3], ["2023-04-28", 1385249289343.81], ["2023-05-01", 1493339364597.67], ["2023-05-02", 1447636498550.68], ["2023-05-03", 1436393878400.62], ["2023-05-04", 1476086128477.16], ["2023-05-05", 1431105398770.06], ["2023-05-08", 1386349131491.95], ["2023-05-09", 1431131816895.86], ["2023-05-10", 1373570470818.72], ["2023-05-11", 1334983825571.52], ["2023-05-12", 1296659511943.88], ["2023-05-15", 1410024482916.46], ["2023-05-16", 1402454892513.53], ["2023-05-17", 1343476438086.2], ["2023-05-18", 1395978688754.11], ["2023-05-19", 1346786272732.14], ["2023-05-22", 1310633901249.83], ["2023-05-23", 1347110896690.72], ["2023-05-24", 1357485170069.1], ["2023-05-25", 1420565998462.1], ["2023-05-26", 1366067343034.17], ["2023-05-30", 1381752370932.27], ["2023-05-31", 1617895261272.85], ["2023-06-01", 1531579259215.1], ["2023-06-02", 1454615441566.81], ["2023-06-05", 1386297079279.82], ["2023-06-06", 1358491508017.95], ["2023-06-07", 1317211113870.92], ["2023-06-08", 1318090066832.55], ["2023-06-09", 1285138584826.49], ["2023-06-12", 1294904757409.55], ["2023-06-13", 1300192701097.87], ["2023-06-14", 1259146318841.44], ["2023-06-15", 1440078140411.81], ["2023-06-16", 1333887447050.4], ["2023-06-20", 1357603765807.0], ["2023-06-21", 1293615477728.83], ["2023-06-22", 1327157614608.87], ["2023-06-23", 1331965082839.79], ["2023-06-26", 1337646134179.54], ["2023-06-27", 1353911130207.24], ["2023-06-28", 1351610553398.24], ["2023-06-29", 1378748467803.16], ["2023-06-30", 1582274816201.76], ["2023-07-03", 1421523324134.33], ["2023-07-05", 1434727761697.65], ["2023-07-06", 1427378937486.92], ["2023-07-07", 1389022213186.79], ["2023-07-10", 1378168110539.49], ["2023-07-11", 1348907353847.31], ["2023-07-12", 1314161836747.17], ["2023-07-13", 1379519637693.4], ["2023-07-14", 1395676007581.47], ["2023-07-17", 1416486192072.66], ["2023-07-18", 1414844234817.78], ["2023-07-19", 1405425187614.17], ["2023-07-20", 1409704953777.81], ["2023-07-21", 1378804582377.61], ["2023-07-24", 1326029626347.16], ["2023-07-25", 1400703626916.6], ["2023-07-26", 1365337582065.56], ["2023-07-27", 1404445361617.49], ["2023-07-28", 1350537608295.63], ["2023-07-31", 1477196578766.32], ["2023-08-01", 1420575130972.92], ["2023-08-02", 1393718390654.52], ["2023-08-03", 1363876146819.37], ["2023-08-04", 1324831615642.98], ["2023-08-07", 1274047131502.69], ["2023-08-08", 1329225024835.56], ["2023-08-09", 1279158960964.34], ["2023-08-10", 1346775302970.53], ["2023-08-11", 1320359555054.54], ["2023-08-14", 1277807033741.73], ["2023-08-15", 1460318284623.78], ["2023-08-16", 1334534643650.35], ["2023-08-17", 1348332222190.58], ["2023-08-18", 1313280621275.42], ["2023-08-21", 1242955372025.35], ["2023-08-22", 1267629755681.89], ["2023-08-23", 1239392199488.34], ["2023-08-24", 1328518753257.42], ["2023-08-25", 1373795093197.04], ["2023-08-28", 1347497826924.9], ["2023-08-29", 1358862242310.59], ["2023-08-30", 1331723227271.2], ["2023-08-31", 1592553685074.25], ["2023-09-01", 1489675581144.88], ["2023-09-05", 1494676040840.6], ["2023-09-06", 1421581918486.59], ["2023-09-07", 1485039949362.82], ["2023-09-08", 1427501517684.51], ["2023-09-11", 1389933223655.77], ["2023-09-12", 1445315402963.88], ["2023-09-13", 1360817835338.23], ["2023-09-14", 1427094144854.46], ["2023-09-15", 1521229918948.55], ["2023-09-18", 1445208073812.45], ["2023-09-19", 1502654068575.76], ["2023-09-20", 1447362943496.36], ["2023-09-21", 1505134829098.65], ["2023-09-22", 1475689074151.27], ["2023-09-25", 1477841041374.24], ["2023-09-26", 1505201697500.89], ["2023-09-27", 1471773409763.97], ["2023-09-28", 1521700980976.25], ["2023-09-29", 1612060707595.21], ["2023-10-02", 1611946723657.78], ["2023-10-03", 1541299766789.58], ["2023-10-04", 1499104308610.4], ["2023-10-05", 1584098677762.22], ["2023-10-06", 1472673315079.7], ["2023-10-10", 1550450478041.55], ["2023-10-11", 1517018901901.14], ["2023-10-12", 1535448138636.45], ["2023-10-13", 1458204970371.68], ["2023-10-16", 1483976370404.97], ["2023-10-17", 1487340961194.49], ["2023-10-18", 1418883793378.12], ["2023-10-19", 1393893692065.29], ["2023-10-20", 1397681716726.07], ["2023-10-23", 1327870485528.73], ["2023-10-24", 1397399995716.59], ["2023-10-25", 1406944626158.64], ["2023-10-26", 1424348325886.71], ["2023-10-27", 1414008597808.21], ["2023-10-30", 1391733670475.22], ["2023-10-31", 1714946250385.91], ["2023-11-01", 1608341526339.86], ["2023-11-02", 1626909512111.43], ["2023-11-03", 1522140367986.65], ["2023-11-06", 1548737809493.16], ["2023-11-07", 1556342274510.98], ["2023-11-08", 1509702902511.63], ["2023-11-09", 1559169793364.61], ["2023-11-10", 1485830834742.55], ["2023-11-13", 1446153515661.47], ["2023-11-14", 1474579303527.58], ["2023-11-15", 1599156932910.25], ["2023-11-16", 1585914378296.86], ["2023-11-17", 1574454975836.67], ["2023-11-20", 1525935022638.54], ["2023-11-21", 1532598378177.1], ["2023-11-22", 1535379757538.1], ["2023-11-24", 1549944003933.09], ["2023-11-27", 1558681529196.41], ["2023-11-28", 1601506773477.04], ["2023-11-29", 1547222058898.04], ["2023-11-30", 1819938830291.36], ["2023-12-01", 1773196709498.57], ["2023-12-04", 1722382258353.18], ["2023-12-05", 1720891975994.56], ["2023-12-06", 1678939191927.15], ["2023-12-07", 1666552660319.82], ["2023-12-08", 1657336438645.8], ["2023-12-11", 1645685826275.72], ["2023-12-12", 1708713034272.86], ["2023-12-13", 1632153418816.47], ["2023-12-14", 1736654866004.04], ["2023-12-15", 1817655159218.61], ["2023-12-18", 1743837601754.31], ["2023-12-19", 1761138869814.44], ["2023-12-20", 1750002588876.89], ["2023-12-21", 1769628075597.0], ["2023-12-22", 1776957011007.95], ["2023-12-26", 1758782686237.23], ["2023-12-27", 1822534527629.98], ["2023-12-28", 1932522142962.17], ["2023-12-29", 1998312816367.54], ["2024-01-02", 2016773077154.79], ["2024-01-03", 1856914234221.56], ["2024-01-04", 1843143015055.8], ["2024-01-05", 1731314748090.16], ["2024-01-08", 1648677270047.01], ["2024-01-09", 1716783521830.92], ["2024-01-10", 1653575382380.34], ["2024-01-11", 1653550314874.49], ["2024-01-12", 1603680433633.17], ["2024-01-16", 1741379365061.48], ["2024-01-17", 1686992011585.61], ["2024-01-18", 1652997806372.58], ["2024-01-19", 1615896047304.97], ["2024-01-22", 1543060200091.58], ["2024-01-23", 1564918421151.55], ["2024-01-24", 1571876895211.12], ["2024-01-25", 1658462696611.72], ["2024-01-26", 1624218748415.68], ["2024-01-29", 1551348464367.57], ["2024-01-30", 1565635708661.28], ["2024-01-31", 1869284966485.58], ["2024-02-01", 1792594413179.6], ["2024-02-02", 1753079964239.6], ["2024-02-05", 1703722433064.04], ["2024-02-06", 1718098101097.91], ["2024-02-07", 1691379879297.62], ["2024-02-08", 1701604735880.43], ["2024-02-09", 1616530700677.87], ["2024-02-12", 1596103194606.65], ["2024-02-13", 1626272067940.29], ["2024-02-14", 1576210894007.54], ["2024-02-15", 1704999505344.09], ["2024-02-16", 1652013353486.32], ["2024-02-20", 1639547032201.86], ["2024-02-21", 1567094718881.09], ["2024-02-22", 1636203649021.02], ["2024-02-23", 1643334806535.22], ["2024-02-26", 1632068525704.83], ["2024-02-27", 1702120373947.85], ["2024-02-28", 1636404181334.62], ["2024-02-29", 1941622388049.83], ["2024-03-01", 1786001384748.4], ["2024-03-04", 1755128030046.91], ["2024-03-05", 1753836352826.47], ["2024-03-06", 1645498888452.33], ["2024-03-07", 1741305289912.52], ["2024-03-08", 1720423477713.27], ["2024-03-11", 1691713472856.13], ["2024-03-12", 1754538790108.52], ["2024-03-13", 1685935799916.12], ["2024-03-14", 1732395319554.09], ["2024-03-15", 1801317058923.1], ["2024-03-18", 1667285276316.13], ["2024-03-19", 1731304572873.98], ["2024-03-20", 1667378337794.94], ["2024-03-21", 1770218907626.0], ["2024-03-22", 1783790810412.32], ["2024-03-25", 1767471247734.24], ["2024-03-26", 1786163378998.3], ["2024-03-27", 1813595270237.38], ["2024-03-28", 2013688826835.33], ["2024-04-01", 1985911029152.29], ["2024-04-02", 1874947091611.53], ["2024-04-03", 1832458461644.0], ["2024-04-04", 1838090345611.35], ["2024-04-05", 1756873302718.19], ["2024-04-08", 1699068608999.96], ["2024-04-09", 1760340656631.07], ["2024-04-10", 1728848649025.79], ["2024-04-11", 1726737161217.02], ["2024-04-12", 1691015267240.93], ["2024-04-15", 1743543782506.68], ["2024-04-16", 1735863110495.06], ["2024-04-17", 1644783396916.01], ["2024-04-18", 1665846673878.65], ["2024-04-19", 1678126644812.21], ["2024-04-22", 1608759253621.85], ["2024-04-23", 1617741812332.78], ["2024-04-24", 1658582097605.28], ["2024-04-25", 1711252295600.95], ["2024-04-26", 1690311089568.88], ["2024-04-29", 1617499567275.15], ["2024-04-30", 1957834676976.01], ["2024-05-01", 1776398459727.42], ["2024-05-02", 1766242770622.66], ["2024-05-03", 1682328953778.72], ["2024-05-06", 1640717813297.35], ["2024-05-07", 1670781612591.04], ["2024-05-08", 1648436215291.53], ["2024-05-09", 1673852304552.21], ["2024-05-10", 1608370416231.61], ["2024-05-13", 1602526085731.34], ["2024-05-14", 1616170293634.38], ["2024-05-15", 1762467572648.06], ["2024-05-16", 1791851091135.8], ["2024-05-17", 1789728002697.14], ["2024-05-20", 1714576443076.13], ["2024-05-21", 1770816009232.27], ["2024-05-22", 1753916745074.56], ["2024-05-23", 1775563627607.01], ["2024-05-24", 1817304540501.78], ["2024-05-28", 1824152909266.33], ["2024-05-29", 1797681109619.48], ["2024-05-30", 1752459666528.31], ["2024-05-31", 2000044549699.76], ["2024-06-03", 1887985578559.76], ["2024-06-04", 1900685059011.35], ["2024-06-05", 1842539064394.39], ["2024-06-06", 1853570012172.37], ["2024-06-07", 1803168848901.49], ["2024-06-10", 1764685188255.09], ["2024-06-11", 1779754115843.18], ["2024-06-12", 1730528535737.36], ["2024-06-13", 1805841053206.15], ["2024-06-14", 1816565089428.41], ["2024-06-17", 1888433840280.02], ["2024-06-18", 1880701199171.01], ["2024-06-20", 1897122242388.05], ["2024-06-21", 1835845809782.36], ["2024-06-24", 1793632621193.35], ["2024-06-25", 1899883658803.6], ["2024-06-26", 1867534489230.27], ["2024-06-27", 1876746503637.8], ["2024-06-28", 2082787393360.21], ["2024-07-01", 2084773454451.61], ["2024-07-02", 1974751394344.76], ["2024-07-03", 1925030163619.28], ["2024-07-05", 1946893545304.23], ["2024-07-08", 1883477011551.01], ["2024-07-09", 1924478670848.8], ["2024-07-10", 1905855108610.08], ["2024-07-11", 1909862139340.39], ["2024-07-12", 1869116293494.83], ["2024-07-15", 1960856142349.57], ["2024-07-16", 1984387140604.04], ["2024-07-17", 1974763193023.68], ["2024-07-18", 1992898642367.79], ["2024-07-19", 2038762782012.67], ["2024-07-22", 2003129398546.89], ["2024-07-23", 1997212106612.91], ["2024-07-24", 1984901961582.11], ["2024-07-25", 1961877679138.11], ["2024-07-26", 1919603728728.87], ["2024-07-29", 1874352586734.25], ["2024-07-30", 1917057822094.47], ["2024-07-31", 2169281815197.02], ["2024-08-01", 2067740749327.33], ["2024-08-02", 2003075324490.87], ["2024-08-05", 2008925713810.08], ["2024-08-06", 2024221354854.12], ["2024-08-07", 1983755897811.01], ["2024-08-08", 2049536960713.4], ["2024-08-09", 2004976654810.98], ["2024-08-12", 1957815312228.13], ["2024-08-13", 1958298483357.95], ["2024-08-14", 2008393159047.1], ["2024-08-15", 2134451948153.54], ["2024-08-16", 2080066701412.47], ["2024-08-19", 2003601807827.6], ["2024-08-20", 2033274146805.58], ["2024-08-21", 1991327662199.52], ["2024-08-22", 2043449977940.95], ["2024-08-23", 2063623884153.18], ["2024-08-26", 2066804736580.38], ["2024-08-27", 2148158986514.33], ["2024-08-28", 2108672957995.03], ["2024-08-29", 2125520861561.62], ["2024-08-30", 2178024309854.11], ["2024-09-03", 2337555651655.33], ["2024-09-04", 2186548014430.73], ["2024-09-05", 2186012796939.76], ["2024-09-06", 2124137244613.41], ["2024-09-09", 2121272979428.03], ["2024-09-10", 2131095161898.32], ["2024-09-11", 2125934162975.82], ["2024-09-12", 2140875042959.21], ["2024-09-13", 2128580038761.09], ["2024-09-16", 2182466981427.91], ["2024-09-17", 2197982371104.51], ["2024-09-18", 2165818789355.03], ["2024-09-19", 2299687137632.89], ["2024-09-20", 2227378278699.15], ["2024-09-23", 2180584405021.65], ["2024-09-24", 2235122894058.15], ["2024-09-25", 2233200074036.12], ["2024-09-26", 2285615805668.77], ["2024-09-27", 2241037662977.5], ["2024-09-30", 2649642003836.0], ["2024-10-01", 2521988275760.47], ["2024-10-02", 2400687443110.22], ["2024-10-03", 2320001539073.0], ["2024-10-04", 2238406902407.31], ["2024-10-07", 2204734103170.04], ["2024-10-08", 2214470058628.34], ["2024-10-09", 2178279244656.83], ["2024-10-10", 2141202334339.84], ["2024-10-11", 2092894106203.55], ["2024-10-15", 2235356809110.86], ["2024-10-16", 2203151707149.18], ["2024-10-17", 2232681964811.59], ["2024-10-18", 2223343597954.29], ["2024-10-21", 2160049838505.39], ["2024-10-22", 2202566025276.53], ["2024-10-23", 2181117130658.72], ["2024-10-24", 2212185683618.1], ["2024-10-25", 2201938002622.21], ["2024-10-28", 2157603119043.61], ["2024-10-29", 2096200640986.37], ["2024-10-30", 2108504002359.11], ["2024-10-31", 2519832871586.9], ["2024-11-01", 2258630339278.47], ["2024-11-04", 2208539120685.75], ["2024-11-05", 2198154160378.78], ["2024-11-06", 2150744453533.27], ["2024-11-07", 2199235131469.12], ["2024-11-08", 2211038296824.59], ["2024-11-12", 2198239112604.44], ["2024-11-13", 2168291299300.65], ["2024-11-14", 2173043718507.26], ["2024-11-15", 2357177560165.51], ["2024-11-18", 2256398348685.0], ["2024-11-19", 2258439182589.99], ["2024-11-20", 2214127775545.78], ["2024-11-21", 2249151732791.21], ["2024-11-22", 2199982943842.52], ["2024-11-25", 2240225501967.71], ["2024-11-26", 2243676318016.01], ["2024-11-27", 2215278309652.89], ["2024-11-29", 2375665804189.87], ["2024-12-02", 2492662881721.8], ["2024-12-03", 2364728514798.23], ["2024-12-04", 2334730895790.92], ["2024-12-05", 2347861268629.07], ["2024-12-06", 2330432596058.7], ["2024-12-09", 2305189507856.65], ["2024-12-10", 2320534349456.02], ["2024-12-11", 2297981256326.06], ["2024-12-12", 2284402193976.32], ["2024-12-13", 2285302011825.79], ["2024-12-16", 2402649094974.3], ["2024-12-17", 2374042521720.01], ["2024-12-18", 2349389613909.69], ["2024-12-19", 2431066112601.21], ["2024-12-20", 2456847052639.27], ["2024-12-23", 2402117054713.99], ["2024-12-24", 2353719508770.98], ["2024-12-26", 2360853037108.42], ["2024-12-27", 2276261444246.22], ["2024-12-30", 2300834617155.04], ["2024-12-31", 2843622245454.89], ["2025-01-02", 2601096030092.02], ["2025-01-03", 2461308719203.27], ["2025-01-06", 2372051978680.44], ["2025-01-07", 2356088655266.66], ["2025-01-08", 2221658562950.86], ["2025-01-09", 2207673963600.19], ["2025-01-10", 2124069296749.8], ["2025-01-13", 2156563209121.66], ["2025-01-14", 2172763311279.81], ["2025-01-15", 2316761970109.77], ["2025-01-16", 2317611344766.49], ["2025-01-17", 2356152778408.63], ["2025-01-21", 2349606044901.25], ["2025-01-22", 2275928161677.33], ["2025-01-23", 2267933408422.53], ["2025-01-24", 2233864424963.39], ["2025-01-27", 2249228304438.71], ["2025-01-28", 2265210845269.71], ["2025-01-29", 2241276903788.71], ["2025-01-30", 2332332572096.51], ["2025-01-31", 2616712750176.67], ["2025-02-03", 2418764294063.79], ["2025-02-04", 2301531771445.8], ["2025-02-05", 2307295834593.5], ["2025-02-06", 2327651159144.25], ["2025-02-07", 2255227196443.25], ["2025-02-10", 2224950253891.34], ["2025-02-11", 2257699967530.19], ["2025-02-12", 2227965261147.59], ["2025-02-13", 2238999228253.73], ["2025-02-14", 2219809498561.84], ["2025-02-18", 2408778778048.71], ["2025-02-19", 2323967240343.24], ["2025-02-20", 2338346124694.82], ["2025-02-21", 2348878220408.58], ["2025-02-24", 2302288226468.99], ["2025-02-25", 2458129022851.36], ["2025-02-26", 2489173138836.29], ["2025-02-27", 2540237514831.94], ["2025-02-28", 2792029152657.72], ["2025-03-03", 2660666483323.28], ["2025-03-04", 2572317713506.91], ["2025-03-05", 2492521783224.08], ["2025-03-06", 2513683573417.77], ["2025-03-07", 2445602480252.98], ["2025-03-10", 2426430414437.73], ["2025-03-11", 2414908045857.97], ["2025-03-12", 2405714045872.32], ["2025-03-13", 2352128626519.84], ["2025-03-14", 2388418413974.56], ["2025-03-17", 2382858280399.54], ["2025-03-18", 2404316409645.61], ["2025-03-19", 2292526631306.51], ["2025-03-20", 2357023353697.38], ["2025-03-21", 2368392753490.35], ["2025-03-24", 2376725924888.22], ["2025-03-25", 2434373528154.58], ["2025-03-26", 2429278977854.12], ["2025-03-27", 2409235305774.26], ["2025-03-28", 2398610371983.3], ["2025-03-31", 2748909320732.3], ["2025-04-01", 2652693615533.87], ["2025-04-02", 2519818121413.07], ["2025-04-03", 2528461214858.82], ["2025-04-04", 2515387170957.31], ["2025-04-07", 2546360485215.09], ["2025-04-08", 2582116065623.94], ["2025-04-09", 2599830480998.87], ["2025-04-10", 2579059502825.28], ["2025-04-11", 2474715497002.28], ["2025-04-14", 2428854101658.76], ["2025-04-15", 2414582978408.34], ["2025-04-16", 2381777795465.21], ["2025-04-17", 2418673063413.87], ["2025-04-21", 2354161838101.07], ["2025-04-22", 2420982035051.28], ["2025-04-23", 2340758118672.91], ["2025-04-24", 2374101901646.46], ["2025-04-25", 2451885672974.76], ["2025-04-28", 2417631975460.56], ["2025-04-29", 2529450622940.85], ["2025-04-30", 2858803101530.38], ["2025-05-01", 2776358625167.88], ["2025-05-02", 2662354545741.48], ["2025-05-05", 2562853151726.46], ["2025-05-06", 2548233302336.77], ["2025-05-07", 2456099902650.89], ["2025-05-08", 2435224466076.67], ["2025-05-09", 2361142142868.57], ["2025-05-12", 2395976992102.29], ["2025-05-13", 2436426808253.04], ["2025-05-14", 2402806065897.46], ["2025-05-15", 2607698879221.85], ["2025-05-16", 2532371902132.52], ["2025-05-19", 2449350368700.78], ["2025-05-20", 2452403086428.57], ["2025-05-21", 2397233760420.14], ["2025-05-22", 2400276386472.38], ["2025-05-23", 2496377674072.58], ["2025-05-27", 2558357053447.62], ["2025-05-28", 2588590330785.45], ["2025-05-29", 2581300055058.97], ["2025-05-30", 2658326696077.76], ["2025-06-02", 2754936003436.33], ["2025-06-03", 2624451713961.48], ["2025-06-04", 2575731719593.41], ["2025-06-05", 2632498324858.02], ["2025-06-06", 2607736359222.23], ["2025-06-09", 2539068643741.82], ["2025-06-10", 2561951722407.41], ["2025-06-11", 2492093167626.45], ["2025-06-12", 2553700534569.66], ["2025-06-13", 2525102324897.23], ["2025-06-16", 2580790055670.51], ["2025-06-17", 2568056090004.24], ["2025-06-18", 2539052279397.4], ["2025-06-20", 2655786675407.32], ["2025-06-23", 2611593243054.87], ["2025-06-24", 2633881958577.54], ["2025-06-25", 2690586586949.73], ["2025-06-26", 2711997585487.18], ["2025-06-27", 2686793733305.83], ["2025-06-30", 3020430680712.19], ["2025-07-01", 2888784579543.68], ["2025-07-02", 2739341458446.07], ["2025-07-03", 2719912877974.63], ["2025-07-07", 2667281845874.11], ["2025-07-08", 2638328015695.66], ["2025-07-09", 2614012508666.16], ["2025-07-10", 2612802101645.68], ["2025-07-11", 2616550294985.09], ["2025-07-14", 2604267461865.07], ["2025-07-15", 2684891437477.49], ["2025-07-16", 2646119507403.03], ["2025-07-17", 2582693148573.51], ["2025-07-18", 2655522244267.89], ["2025-07-21", 2550318173304.03], ["2025-07-22", 2545641429730.26], ["2025-07-23", 2520697034855.88], ["2025-07-24", 2593712535008.65], ["2025-07-25", 2666068311519.65], ["2025-07-28", 2598799032636.91], ["2025-07-29", 2606251760236.9], ["2025-07-30", 2589295261248.9], ["2025-07-31", 2955357674447.35], ["2025-08-01", 2831782326952.4], ["2025-08-04", 2688090900594.68], ["2025-08-05", 2732624601440.91], ["2025-08-06", 2716688725776.87], ["2025-08-07", 2762605725454.26], ["2025-08-08", 2668493075546.52], ["2025-08-11", 2602571812940.38], ["2025-08-12", 2608310605749.98], ["2025-08-13", 2619988128547.27], ["2025-08-14", 2608648151061.93], ["2025-08-15", 2729831494148.78], ["2025-08-18", 2658883291526.46], ["2025-08-19", 2655580020486.27], ["2025-08-20", 2603657741352.62], ["2025-08-21", 2589817747032.46], ["2025-08-22", 2632962386126.76], ["2025-08-25", 2671074889712.42], ["2025-08-26", 2671295432479.14], ["2025-08-27", 2750495633602.81], ["2025-08-28", 2744764838525.27], ["2025-08-29", 2854575242081.14], ["2025-09-02", 2989955411683.26], ["2025-09-03", 2799592705351.98], ["2025-09-04", 2833036530412.43], ["2025-09-05", 2768425150220.66], ["2025-09-08", 2814745632894.85], ["2025-09-09", 2825528936206.88], ["2025-09-10", 2755342098020.87], ["2025-09-11", 2775225126783.08], ["2025-09-12", 2794886965356.21], ["2025-09-15", 2881655487738.3], ["2025-09-16", 2820297673194.0], ["2025-09-17", 2799386326944.3], ["2025-09-18", 2869025968551.0], ["2025-09-19", 2875231721830.41], ["2025-09-22", 2854511530299.41], ["2025-09-23", 2819806643565.04], ["2025-09-24", 2827148160245.4], ["2025-09-25", 2920615148082.63], ["2025-09-26", 2823829078497.48], ["2025-09-29", 2775759523050.24], ["2025-09-30", 3290168725491.11], ["2025-10-01", 3131331968555.06], ["2025-10-02", 2995823249520.18], ["2025-10-03", 2956065986480.06], ["2025-10-06", 2877727669631.22], ["2025-10-07", 2841831580048.18], ["2025-10-08", 2858263717925.35], ["2025-10-09", 2879035309761.4], ["2025-10-10", 2835548164160.0], ["2025-10-14", 2886542869635.35], ["2025-10-15", 2978787054812.33], ["2025-10-16", 2960068634649.65], ["2025-10-17", 2984397118547.99], ["2025-10-20", 2825734373542.13], ["2025-10-21", 2884063000637.84], ["2025-10-22", 2853052978887.1], ["2025-10-23", 2968405215539.63], ["2025-10-24", 2964442066747.52], ["2025-10-27", 3013162704234.08], ["2025-10-28", 3054405382102.57], ["2025-10-29", 3070752873214.67], ["2025-10-30", 3109718843896.46], ["2025-10-31", 3418521437909.99], ["2025-11-03", 3383259813524.15], ["2025-11-04", 3218773815151.65], ["2025-11-05", 3137870423965.86], ["2025-11-06", 3130493037221.64], ["2025-11-07", 3013733961803.32], ["2025-11-10", 3037770768716.41], ["2025-11-12", 3090461233325.18], ["2025-11-13", 3094829110575.99], ["2025-11-14", 3065486039299.15], ["2025-11-17", 3160214393162.67], ["2025-11-18", 3110518349744.47], ["2025-11-19", 3048435871436.17], ["2025-11-20", 3062584569305.0], ["2025-11-21", 3098565216477.83], ["2025-11-24", 3071948536296.62], ["2025-11-25", 3212917173068.55], ["2025-11-26", 3191515248295.86], ["2025-11-28", 3377515825821.68], ["2025-12-01", 3452871124130.34], ["2025-12-02", 3298014185250.58], ["2025-12-03", 3200773591435.72], ["2025-12-04", 3146395812546.93], ["2025-12-05", 3035314980260.17], ["2025-12-08", 3004642014684.07], ["2025-12-09", 3029070376737.38], ["2025-12-10", 2999974421048.01], ["2025-12-11", 3071665865486.44], ["2025-12-12", 3089927585030.91], ["2025-12-15", 3106181543981.47], ["2025-12-16", 3099931331690.65], ["2025-12-17", 3047253483847.37], ["2025-12-18", 3064799428422.29], ["2025-12-19", 3031074245255.95], ["2025-12-22", 2977827852461.26], ["2025-12-23", 3088819102212.81], ["2025-12-24", 3018372930340.37], ["2025-12-26", 3082370628957.84], ["2025-12-29", 3100009337730.61], ["2025-12-30", 3219137390892.37], ["2025-12-31", 3566563074906.48], ["2026-01-02", 3491279327179.85], ["2026-01-05", 3292136080217.45], ["2026-01-06", 3247653924512.27], ["2026-01-07", 3090458692517.2], ["2026-01-08", 3018038299879.79], ["2026-01-09", 2921789691208.63], ["2026-01-12", 2838270868659.59], ["2026-01-13", 2881917138058.57], ["2026-01-14", 2856178867698.14], ["2026-01-15", 2985009847256.71], ["2026-01-16", 2951668476179.51], ["2026-01-20", 2912883607706.77], ["2026-01-21", 2868729526439.64], ["2026-01-22", 2894173925199.54], ["2026-01-23", 2918712294286.56], ["2026-01-26", 2938936608221.28], ["2026-01-27", 2865622607287.86], ["2026-01-28", 2870664592211.6], ["2026-01-29", 2926954157342.49], ["2026-01-30", 3114737079532.55], ["2026-02-02", 3183877429994.12], ["2026-02-03", 3069859514396.16], ["2026-02-04", 3090461565661.34], ["2026-02-05", 3010177891981.35], ["2026-02-06", 2944357622652.61], ["2026-02-09", 2881223843396.75], ["2026-02-10", 2909804555479.98], ["2026-02-11", 2893232755805.97], ["2026-02-12", 2946728817386.9], ["2026-02-13", 2925291886649.01], ["2026-02-17", 3070245019001.96], ["2026-02-18", 2997872432434.31], ["2026-02-19", 2989615291666.48], ["2026-02-20", 2992478848802.11], ["2026-02-23", 2935058560295.72], ["2026-02-24", 2932809808918.38], ["2026-02-25", 2981151781194.63], ["2026-02-26", 3021366397064.25], ["2026-02-27", 3057831713799.47], ["2026-03-02", 3250871849648.32], ["2026-03-03", 3110953675265.03], ["2026-03-04", 3060128865867.32], ["2026-03-05", 3112321694301.8], ["2026-03-06", 3005476167918.56], ["2026-03-09", 2970413990603.29], ["2026-03-10", 3035935702613.26], ["2026-03-11", 2993717322799.09], ["2026-03-12", 2986141360549.04], ["2026-03-13", 2992709498118.98], ["2026-03-16", 2984126107034.47], ["2026-03-17", 2993631411158.82], ["2026-03-18", 2900585269267.3], ["2026-03-19", 2900922535092.06], ["2026-03-20", 2878097760774.65], ["2026-03-23", 2761289437540.77], ["2026-03-24", 2765242219888.86], ["2026-03-25", 2860037893843.4], ["2026-03-26", 2951222774093.71], ["2026-03-27", 2887297612148.49], ["2026-03-30", 2891218807558.73], ["2026-03-31", 3369232780713.68], ["2026-04-01", 3231054192385.04], ["2026-04-02", 3149932530401.42], ["2026-04-06", 3044276486986.5], ["2026-04-07", 3070723175947.55], ["2026-04-08", 2953301964226.95], ["2026-04-09", 2880480595894.78], ["2026-04-10", 2879499785704.2], ["2026-04-13", 2904145908454.28], ["2026-04-14", 2914496846699.4], ["2026-04-15", 2921512528549.64], ["2026-04-16", 2915219516637.33], ["2026-04-17", 2919833583965.1], ["2026-04-20", 2844252424396.11], ["2026-04-21", 2866998549912.72], ["2026-04-22", 2806732235937.36], ["2026-04-23", 2850825649891.08], ["2026-04-24", 2864565662605.68], ["2026-04-27", 2866631529024.6], ["2026-04-28", 2850123514770.85], ["2026-04-29", 2797873360541.04], ["2026-04-30", 3224992446437.08], ["2026-05-01", 3116955649830.46], ["2026-05-04", 2960060218617.88], ["2026-05-05", 2992720686004.64], ["2026-05-06", 2933242601371.16], ["2026-05-07", 2896446021849.37], ["2026-05-08", 2863211699674.86], ["2026-05-11", 2836409187007.34], ["2026-05-12", 2886439440806.42], ["2026-05-13", 2912292059665.98], ["2026-05-14", 2926329000405.02], ["2026-05-15", 2998633996160.11], ["2026-05-18", 2955654192697.36], ["2026-05-19", 2937876950901.01], ["2026-05-20", 2872678034385.95], ["2026-05-21", 2869775011560.52], ["2026-05-22", 2939725525058.51], ["2026-05-26", 2977746014920.86], ["2026-05-27", 3094133340782.07], ["2026-05-28", 3047508301229.86], ["2026-05-29", 3123271053853.38], ["2026-06-01", 3197872340863.3], ["2026-06-02", 3022898043895.33], ["2026-06-03", 2995764526218.84], ["2026-06-04", 3010125154137.1], ["2026-06-05", 2992271650393.98], ["2026-06-08", 2918062544844.82], ["2026-06-09", 2942998489008.12], ["2026-06-10", 2828796068239.12], ["2026-06-11", 2907192840857.92], ["2026-06-12", 2913654871242.69], ["2026-06-15", 2981009230113.28], ["2026-06-16", 2990078406375.72], ["2026-06-17", 2978965984844.97], ["2026-06-18", 3049705885786.62], ["2026-06-22", 2926801953018.86], ["2026-06-23", 2937148489278.23], ["2026-06-24", 2949351764580.79], ["2026-06-25", 3023841964353.19], ["2026-06-26", 3018050407963.59], ["2026-06-29", 2965192488438.19], ["2026-06-30", 3448857434954.07], ["2026-07-01", 3282140337631.54], ["2026-07-02", 3137966027223.29], ["2026-07-06", 3010133386012.52], ["2026-07-07", 3018847310580.9], ["2026-07-08", 2956586004087.37], ["2026-07-09", 2950791398042.56], ["2026-07-10", 2845687096584.37], ["2026-07-13", 2834458662899.14], ["2026-07-14", 2853671676373.09], ["2026-07-15", 2880066830897.81], ["2026-07-16", 2849629882424.27], ["2026-07-17", 2840163136770.59], ["2026-07-20", 2788959353536.7], ["2026-07-21", 2811050484203.93], ["2026-07-22", 2818252975655.48], ["2026-07-23", 2826586933728.24], ["2026-07-24", 2799170136004.96], ["2026-07-27", 2788738725989.29], ["2026-07-28", 2839925761886.95], ["2026-07-29", 2852082199985.23], ["2026-07-30", 2841475149595.21], ["2026-07-31", 3161601156776.3], ["2026-08-03", 2990430754878.89], ["2026-08-04", 2876381890022.56], ["2026-08-05", 2847997289466.95], ["2026-08-06", 2913059037349.36], ["2026-08-07", 2804963099317.71], ["2026-08-10", 2759324888834.87], ["2026-08-11", 2747074562824.03], ["2026-08-12", 2745649711115.57], ["2026-08-13", 2730602184544.89], ["2026-08-14", 2719646735458.4], ["2026-08-17", 2891427709336.83], ["2026-08-18", 2857392462916.11], ["2026-08-19", 2750676941329.7], ["2026-08-20", 2774496313689.97], ["2026-08-21", 2799211453039.82], ["2026-08-24", 2722145083940.03], ["2026-08-25", 2765989787955.84], ["2026-08-26", 2683027604309.05], ["2026-08-27", 2710170209380.16], ["2026-08-28", 2629643639993.27], ["2026-08-31", 2972780865066.58], ["2026-09-01", 2867294579322.17], ["2026-09-02", 2780205791585.82], ["2026-09-03", 2816431335811.19], ["2026-09-04", 2772249561598.39], ["2026-09-08", 2802776834526.09], ["2026-09-09", 2707634819965.54], ["2026-09-10", 2798507573029.11], ["2026-09-11", 2756185995448.54], ["2026-09-14", 2711259864268.53], ["2026-09-15", 2852808368161.01], ["2026-09-16", 2790179122835.46], ["2026-09-17", 2893934221088.85], ["2026-09-18", 2859152305555.3], ["2026-09-21", 2782440048069.95], ["2026-09-22", 2830855161579.05], ["2026-09-23", 2810211420621.54], ["2026-09-24", 2869088660279.54], ["2026-09-25", 2798359173597.88], ["2026-09-28", 2825551367271.74], ["2026-09-29", 2881366906161.33], ["2026-09-30", 3295156015576.76], ["2026-10-01", 3088083016618.72], ["2026-10-02", 2964736963620.01], ["2026-10-05", 2895156873656.6], ["2026-10-06", 2907478729467.4], ["2026-10-07", 2850224185328.49], ["2026-10-08", 2827209273158.82], ["2026-10-09", 2787104402140.63], ["2026-10-13", 2869830421116.57], ["2026-10-14", 2767559309676.12], ["2026-10-15", 2931951092750.2], ["2026-10-16", 2746741617236.97], ["2026-10-19", 2675763145514.86], ["2026-10-20", 2741815451217.45], ["2026-10-21", 2787356879886.63], ["2026-10-22", 2867857959126.44], ["2026-10-23", 2950124056493.48], ["2026-10-26", 3002222482030.3]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_TV_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of all repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Total", "subtype": "Transaction Volume", "name": "DVP Service Transaction Volume: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:01:15"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"tenor": ["REPO-DVP_TV_OO-P", "REPO-DVP_TV_B27-P", "REPO-DVP_TV_B830-P", "REPO-DVP_TV_LE30-P", "REPO-DVP_TV_G30-P"]}], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_TV_TOT-F": {"timeseries": {"aggregation": [["2018-05-07", 627095912812.87], ["2018-05-08", 631387442554.68], ["2018-05-09", 643574720535.36], ["2018-05-10", 620292904713.65], ["2018-05-11", 607625183095.62], ["2018-05-14", 603683807516.2], ["2018-05-15", 669570028746.18], ["2018-05-16", 647390676976.74], ["2018-05-17", 619645148151.01], ["2018-05-18", 629115167114.59], ["2018-05-21", 617279571758.74], ["2018-05-22", 618868160027.36], ["2018-05-23", 611969858236.15], ["2018-05-24", 647993618001.19], ["2018-05-25", 633331089065.33], ["2018-05-29", 613596701433.11], ["2018-05-30", 635347288269.35], ["2018-05-31", 749023400958.52], ["2018-06-01", 674634556895.43], ["2018-06-04", 690258434020.43], ["2018-06-05", 682972194099.03], ["2018-06-06", 691309548583.53], ["2018-06-07", 676754521850.01], ["2018-06-08", 663561676460.34], ["2018-06-11", 631886488840.06], ["2018-06-12", 651674488940.96], ["2018-06-13", 686569895471.25], ["2018-06-14", 682028656746.92], ["2018-06-15", 691111770035.38], ["2018-06-18", 653307773100.78], ["2018-06-19", 669695307718.04], ["2018-06-20", 657803296207.46], ["2018-06-21", 626271914530.01], ["2018-06-22", 633304503488.56], ["2018-06-25", 604315999789.14], ["2018-06-26", 623031539264.85], ["2018-06-27", 623290277304.61], ["2018-06-28", 636837904969.79], ["2018-06-29", 631487050046.08], ["2018-07-02", 662857594360.25], ["2018-07-03", 627661057816.9], ["2018-07-05", 647164031958.48], ["2018-07-06", 633121174976.73], ["2018-07-09", 608621893372.35], ["2018-07-10", 621521467926.98], ["2018-07-11", 609967453551.75], ["2018-07-12", 615580983566.23], ["2018-07-13", 587402918708.1], ["2018-07-16", 590235067383.23], ["2018-07-17", 604245288661.16], ["2018-07-18", 620426575196.68], ["2018-07-19", 616430765810.98], ["2018-07-20", 620100941271.5], ["2018-07-23", 592484317030.45], ["2018-07-24", 634127391658.76], ["2018-07-25", 605674270750.69], ["2018-07-26", 625102185008.72], ["2018-07-27", 628723306411.88], ["2018-07-30", 582600958889.13], ["2018-07-31", 624645462613.29], ["2018-08-01", 615622129646.48], ["2018-08-02", 602059413305.5], ["2018-08-03", 587638688236.06], ["2018-08-06", 546829080428.76], ["2018-08-07", 546827672726.66], ["2018-08-08", 562018158560.37], ["2018-08-09", 598440252479.28], ["2018-08-10", 548580838993.96], ["2018-08-13", 553002893851.36], ["2018-08-14", 552159507452.38], ["2018-08-15", 636446921310.76], ["2018-08-16", 629468076963.81], ["2018-08-17", 606448385975.07], ["2018-08-20", 589574207920.2], ["2018-08-21", 583926805719.53], ["2018-08-22", 593479354175.32], ["2018-08-23", 586329457039.06], ["2018-08-24", 594664889712.73], ["2018-08-27", 596004257399.1], ["2018-08-28", 600531076629.05], ["2018-08-29", 603056317414.96], ["2018-08-30", 620727705000.88], ["2018-08-31", 634593506597.62], ["2018-09-04", 629896275415.05], ["2018-09-05", 635740946314.9], ["2018-09-06", 639776711624.18], ["2018-09-07", 625794109958.49], ["2018-09-10", 607546150310.27], ["2018-09-11", 626673391872.22], ["2018-09-12", 638513878440.21], ["2018-09-13", 660320279348.45], ["2018-09-14", 638031321938.12], ["2018-09-17", 637406365034.46], ["2018-09-18", 639077261658.93], ["2018-09-19", 632295913571.69], ["2018-09-20", 647453332696.16], ["2018-09-21", 653006750117.82], ["2018-09-24", 641024928515.08], ["2018-09-25", 679675819479.88], ["2018-09-26", 670209091800.78], ["2018-09-27", 674810104451.43], ["2018-09-28", 689442256546.16], ["2018-10-01", 756947153680.34], ["2018-10-02", 701394472482.04], ["2018-10-03", 700104338499.9], ["2018-10-04", 697672644436.07], ["2018-10-05", 702780969004.95], ["2018-10-09", 669277100685.85], ["2018-10-10", 655883914804.32], ["2018-10-11", 688316218645.27], ["2018-10-12", 699654990592.52], ["2018-10-15", 671870152591.18], ["2018-10-16", 649726343611.27], ["2018-10-17", 630210764131.48], ["2018-10-18", 660432597917.67], ["2018-10-19", 652553874405.41], ["2018-10-22", 631533115990.6], ["2018-10-23", 621867331612.52], ["2018-10-24", 641846918129.3], ["2018-10-25", 663842142728.34], ["2018-10-26", 642096285938.46], ["2018-10-29", 636674404961.93], ["2018-10-30", 636560316772.06], ["2018-10-31", 713234458660.02], ["2018-11-01", 693166466206.15], ["2018-11-02", 678353515771.32], ["2018-11-05", 650143570359.7], ["2018-11-06", 648026368657.31], ["2018-11-07", 664882981999.67], ["2018-11-08", 655361679427.41], ["2018-11-09", 647521100080.76], ["2018-11-13", 650517207272.99], ["2018-11-14", 620008058238.16], ["2018-11-15", 730417119976.18], ["2018-11-16", 677098074787.99], ["2018-11-19", 688903405914.61], ["2018-11-20", 700776917138.98], ["2018-11-21", 693721652949.3], ["2018-11-23", 656691286200.96], ["2018-11-26", 728508976661.96], ["2018-11-27", 716302908535.28], ["2018-11-28", 681602999906.88], ["2018-11-29", 718574565237.27], ["2018-11-30", 786796020653.83], ["2018-12-03", 753011144327.45], ["2018-12-04", 748544314268.9], ["2018-12-06", 785186337145.37], ["2018-12-07", 802545921698.03], ["2018-12-10", 785316780235.27], ["2018-12-11", 750837234973.14], ["2018-12-12", 777819096058.1], ["2018-12-13", 789877003359.2], ["2018-12-14", 771922024901.5], ["2018-12-17", 769499202346.16], ["2018-12-18", 792631229127.77], ["2018-12-19", 827406309833.96], ["2018-12-20", 834321136690.87], ["2018-12-21", 845870264462.82], ["2018-12-24", 766712311078.67], ["2018-12-26", 839960067122.23], ["2018-12-27", 889521492968.43], ["2018-12-28", 860069219109.22], ["2018-12-31", 921063917084.7], ["2019-01-02", 975268868132.15], ["2019-01-03", 967283988663.74], ["2019-01-04", 955219639484.24], ["2019-01-07", 912078903914.19], ["2019-01-08", 904452566554.89], ["2019-01-09", 890900523263.23], ["2019-01-10", 884505235709.38], ["2019-01-11", 837830271956.79], ["2019-01-14", 803294005216.53], ["2019-01-15", 874996602897.14], ["2019-01-16", 841502410205.11], ["2019-01-17", 846278373287.85], ["2019-01-18", 880205374870.8], ["2019-01-22", 817750136748.09], ["2019-01-23", 819051598822.43], ["2019-01-24", 802532769137.89], ["2019-01-25", 797715307914.84], ["2019-01-28", 783728418302.44], ["2019-01-29", 807625474026.89], ["2019-01-30", 800410374633.32], ["2019-01-31", 882364679193.74], ["2019-02-01", 849870047277.13], ["2019-02-04", 833662136351.12], ["2019-02-05", 802835026825.96], ["2019-02-06", 775444020986.06], ["2019-02-07", 775707961719.31], ["2019-02-08", 792062033445.33], ["2019-02-11", 790072689965.47], ["2019-02-12", 794218404768.26], ["2019-02-13", 745466720529.01], ["2019-02-14", 719787814792.77], ["2019-02-15", 809032543701.38], ["2019-02-19", 766293676820.9], ["2019-02-20", 761002776433.95], ["2019-02-21", 749736475270.41], ["2019-02-22", 758270276494.33], ["2019-02-25", 771893097494.44], ["2019-02-26", 813207941061.19], ["2019-02-27", 787686209276.42], ["2019-02-28", 906652436929.97], ["2019-03-01", 873679903336.52], ["2019-03-04", 818245298242.69], ["2019-03-05", 825532001154.64], ["2019-03-06", 835702131288.12], ["2019-03-07", 815264221158.58], ["2019-03-08", 816256179745.19], ["2019-03-11", 770478492781.92], ["2019-03-12", 775322541155.46], ["2019-03-13", 784909587831.03], ["2019-03-14", 762118743505.05], ["2019-03-15", 794979440988.13], ["2019-03-18", 780682097393.7], ["2019-03-19", 799664950567.05], ["2019-03-20", 797651634316.55], ["2019-03-21", 799626244911.4], ["2019-03-22", 808798232926.33], ["2019-03-25", 781363877395.2], ["2019-03-26", 779842429169.58], ["2019-03-27", 775964884704.07], ["2019-03-28", 798730969250.02], ["2019-03-29", 877511128182.65], ["2019-04-01", 865879821738.18], ["2019-04-02", 814879549763.12], ["2019-04-03", 846406662054.97], ["2019-04-04", 834279867092.9], ["2019-04-05", 822274899674.09], ["2019-04-08", 797030033200.84], ["2019-04-09", 829290932637.36], ["2019-04-10", 803330163147.44], ["2019-04-11", 807739212359.4], ["2019-04-12", 777710198441.66], ["2019-04-15", 797948846174.65], ["2019-04-16", 800946658129.66], ["2019-04-17", 785739965339.41], ["2019-04-18", 823261719163.48], ["2019-04-22", 786720300798.34], ["2019-04-23", 822674111469.31], ["2019-04-24", 802251467325.9], ["2019-04-25", 819742018329.28], ["2019-04-26", 809065085514.65], ["2019-04-29", 776473764716.84], ["2019-04-30", 875506176830.91], ["2019-05-01", 884664587981.76], ["2019-05-02", 906532754147.93], ["2019-05-03", 875736793148.84], ["2019-05-06", 844033361235.38], ["2019-05-07", 869366167488.59], ["2019-05-08", 863381499909.86], ["2019-05-09", 859086996042.62], ["2019-05-10", 831586606268.87], ["2019-05-13", 841775766622.1], ["2019-05-14", 864124140332.94], ["2019-05-15", 933254758490.66], ["2019-05-16", 918278831494.86], ["2019-05-17", 889229443862.51], ["2019-05-20", 878665845185.62], ["2019-05-21", 878478216378.22], ["2019-05-22", 862626033004.2], ["2019-05-23", 890800389778.74], ["2019-05-24", 895197087654.44], ["2019-05-28", 911110748360.19], ["2019-05-29", 942483520563.77], ["2019-05-30", 970357184438.48], ["2019-05-31", 1050494527622.17], ["2019-06-03", 1001766440041.95], ["2019-06-04", 982779580595.05], ["2019-06-05", 964558264996.6], ["2019-06-06", 950294363032.63], ["2019-06-07", 962860191057.61], ["2019-06-10", 942171533308.01], ["2019-06-11", 942225126359.42], ["2019-06-12", 948494135548.02], ["2019-06-13", 940052640013.52], ["2019-06-14", 921304534307.32], ["2019-06-17", 916511588591.98], ["2019-06-18", 936407842397.21], ["2019-06-19", 943097713548.6], ["2019-06-20", 964087763711.75], ["2019-06-21", 946217432371.32], ["2019-06-24", 974828751083.64], ["2019-06-25", 1006882624989.01], ["2019-06-26", 1006718379730.44], ["2019-06-27", 1023036231358.47], ["2019-06-28", 1107828225271.61], ["2019-07-01", 1095219214122.13], ["2019-07-02", 1026069588782.14], ["2019-07-03", 1033712597594.16], ["2019-07-05", 1034771742770.45], ["2019-07-08", 1028752266972.25], ["2019-07-09", 1015188682907.31], ["2019-07-10", 993158409541.09], ["2019-07-11", 977458951445.98], ["2019-07-12", 966560147695.34], ["2019-07-15", 938753314259.32], ["2019-07-16", 946143734974.26], ["2019-07-17", 941914198031.58], ["2019-07-18", 960616278200.19], ["2019-07-19", 946208742956.94], ["2019-07-22", 928528783403.83], ["2019-07-23", 935002956640.38], ["2019-07-24", 938783207532.15], ["2019-07-25", 972936248522.68], ["2019-07-26", 958928649871.87], ["2019-07-29", 968261250320.06], ["2019-07-30", 997495376996.4], ["2019-07-31", 1086389930860.68], ["2019-08-01", 1056944835932.53], ["2019-08-02", 1053326224074.99], ["2019-08-05", 1027899543196.26], ["2019-08-06", 1016590084289.84], ["2019-08-07", 1012938445823.18], ["2019-08-08", 1010132399838.94], ["2019-08-09", 1032727343657.39], ["2019-08-12", 997776305359.15], ["2019-08-13", 1013036223674.95], ["2019-08-14", 1053358033414.76], ["2019-08-15", 1111469426437.51], ["2019-08-16", 1100390363547.98], ["2019-08-19", 1032868811051.9], ["2019-08-20", 1058502164317.09], ["2019-08-21", 1045521437573.53], ["2019-08-22", 1031223957532.75], ["2019-08-23", 1017471676200.63], ["2019-08-26", 1006644710130.69], ["2019-08-27", 1036220553941.64], ["2019-08-28", 1052565479053.36], ["2019-08-29", 1050554736989.84], ["2019-08-30", 1093757078367.99], ["2019-09-03", 1097817005339.23], ["2019-09-04", 1077868803127.15], ["2019-09-05", 1058071978050.97], ["2019-09-06", 1054949529985.69], ["2019-09-09", 1042732997600.9], ["2019-09-10", 1029725769679.03], ["2019-09-11", 1016491495344.21], ["2019-09-12", 1011949392247.49], ["2019-09-13", 990310803983.23], ["2019-09-16", 965202453353.58], ["2019-09-17", 979413021758.1], ["2019-09-18", 945455059934.51], ["2019-09-19", 974485323879.58], ["2019-09-20", 977564929446.84], ["2019-09-23", 913177744318.13], ["2019-09-24", 941552064259.95], ["2019-09-25", 952556786489.54], ["2019-09-26", 941362030654.54], ["2019-09-27", 927287267742.26], ["2019-09-30", 1098676200702.86], ["2019-10-01", 1086312073203.91], ["2019-10-02", 995084565596.72], ["2019-10-03", 965844124034.26], ["2019-10-04", 976756129732.4], ["2019-10-07", 953544972748.88], ["2019-10-08", 956883014327.24], ["2019-10-09", 952283416591.33], ["2019-10-10", 987610268138.57], ["2019-10-11", 937740011473.45], ["2019-10-15", 968474477292.12], ["2019-10-16", 973598908455.42], ["2019-10-17", 989449535984.85], ["2019-10-18", 973672108963.9], ["2019-10-21", 945025682554.03], ["2019-10-22", 956649837769.45], ["2019-10-23", 955741698916.45], ["2019-10-24", 950636532964.75], ["2019-10-25", 955657353992.61], ["2019-10-28", 933173066491.55], ["2019-10-29", 939802519772.24], ["2019-10-30", 954839155596.02], ["2019-10-31", 1053626708783.22], ["2019-11-01", 1050294558777.79], ["2019-11-04", 981184354632.39], ["2019-11-05", 970283637528.59], ["2019-11-06", 995749281836.11], ["2019-11-07", 971872566409.68], ["2019-11-08", 956250891176.86], ["2019-11-12", 957904017105.62], ["2019-11-13", 950971665540.08], ["2019-11-14", 940652721884.1], ["2019-11-15", 971217448058.44], ["2019-11-18", 921262722192.15], ["2019-11-19", 958582097866.53], ["2019-11-20", 928213214955.6], ["2019-11-21", 938860923606.8], ["2019-11-22", 925279510136.9], ["2019-11-25", 922006623207.12], ["2019-11-26", 977736542345.81], ["2019-11-27", 998239506526.02], ["2019-11-29", 947558097312.24], ["2019-12-02", 1045143939022.61], ["2019-12-03", 1027564090667.63], ["2019-12-04", 1019401888207.02], ["2019-12-05", 1032748211981.56], ["2019-12-06", 1012900300324.4], ["2019-12-09", 990503804027.06], ["2019-12-10", 1044580188790.5], ["2019-12-11", 1053424361162.22], ["2019-12-12", 1020090653785.22], ["2019-12-13", 999262736064.24], ["2019-12-16", 1011954170644.14], ["2019-12-17", 1026019615063.92], ["2019-12-18", 1042202036702.36], ["2019-12-19", 1037052331105.8], ["2019-12-20", 1013063118678.84], ["2019-12-23", 1013668462076.54], ["2019-12-24", 1019855974526.59], ["2019-12-26", 1024236185328.95], ["2019-12-27", 1066513577385.73], ["2019-12-30", 1139836958418.71], ["2019-12-31", 1270520721525.14], ["2020-01-02", 1187787371806.1], ["2020-01-03", 1099046667598.72], ["2020-01-06", 1042724510718.18], ["2020-01-07", 1054086713565.64], ["2020-01-08", 1044024199450.94], ["2020-01-09", 1048461421176.42], ["2020-01-10", 1027615210307.95], ["2020-01-13", 997822643256.61], ["2020-01-14", 1017385145844.11], ["2020-01-15", 1048611914048.87], ["2020-01-16", 1042865329588.44], ["2020-01-17", 1038361004443.7], ["2020-01-21", 1066856069384.94], ["2020-01-22", 1058016976089.36], ["2020-01-23", 1053164113321.85], ["2020-01-24", 1035235626594.4], ["2020-01-27", 1018351149157.35], ["2020-01-28", 1044413623453.5], ["2020-01-29", 1047799728688.27], ["2020-01-30", 1061605620782.67], ["2020-01-31", 1189588648836.24], ["2020-02-03", 1131691017489.3], ["2020-02-04", 1157696378458.51], ["2020-02-05", 1116779518464.18], ["2020-02-06", 1101630572551.64], ["2020-02-07", 1092716412936.29], ["2020-02-10", 1071310648764.48], ["2020-02-11", 1070336702059.19], ["2020-02-12", 1073714244083.99], ["2020-02-13", 1068184779294.52], ["2020-02-14", 1050226319330.64], ["2020-02-18", 1167725871504.81], ["2020-02-19", 1096781723138.44], ["2020-02-20", 1103794757875.54], ["2020-02-21", 1089534579386.41], ["2020-02-24", 1055169293919.17], ["2020-02-25", 1090078004995.22], ["2020-02-26", 1100413384004.81], ["2020-02-27", 1079954922050.14], ["2020-02-28", 1130548366738.48], ["2020-03-02", 1183842724927.71], ["2020-03-03", 1206232636185.37], ["2020-03-04", 1235211752665.05], ["2020-03-05", 1178344106598.74], ["2020-03-06", 1213336786457.77], ["2020-03-09", 1177729126178.98], ["2020-03-10", 1193721750624.51], ["2020-03-11", 1163167220857.46], ["2020-03-12", 1194887374232.44], ["2020-03-13", 1173834506510.73], ["2020-03-16", 1264899492535.38], ["2020-03-17", 1254124976458.26], ["2020-03-18", 1283018555704.38], ["2020-03-19", 1256678875403.52], ["2020-03-20", 1210781965882.07], ["2020-03-23", 1260200711461.36], ["2020-03-24", 1294331243216.09], ["2020-03-25", 1231375930040.22], ["2020-03-26", 1244966116481.66], ["2020-03-27", 1207297638353.41], ["2020-03-30", 1135149753963.22], ["2020-03-31", 1252583886447.14], ["2020-04-01", 1254061349707.65], ["2020-04-02", 1192233501872.62], ["2020-04-03", 1171775952113.16], ["2020-04-06", 1152079747014.03], ["2020-04-07", 1127291703370.34], ["2020-04-08", 1116562751204.12], ["2020-04-09", 1103733374889.94], ["2020-04-13", 1081623862224.01], ["2020-04-14", 1075779743268.27], ["2020-04-15", 1154676520152.51], ["2020-04-16", 1120968701447.48], ["2020-04-17", 1118066189401.88], ["2020-04-20", 1095336066245.65], ["2020-04-21", 1093335425156.17], ["2020-04-22", 1048644294623.93], ["2020-04-23", 1054107588205.51], ["2020-04-24", 1062605724532.86], ["2020-04-27", 1052207084975.39], ["2020-04-28", 1076648695958.62], ["2020-04-29", 1021190331560.19], ["2020-04-30", 1113159892353.66], ["2020-05-01", 1100195730129.16], ["2020-05-04", 1070509779687.25], ["2020-05-05", 1034351666302.64], ["2020-05-06", 1040391559691.72], ["2020-05-07", 1033273409101.75], ["2020-05-08", 1055620661090.84], ["2020-05-11", 1014678365003.96], ["2020-05-12", 1050651667698.7], ["2020-05-13", 1030316734826.73], ["2020-05-14", 1015465480418.68], ["2020-05-15", 1019610150167.6], ["2020-05-18", 996297756050.07], ["2020-05-19", 1006130796699.19], ["2020-05-20", 1023902319788.26], ["2020-05-21", 1003176190000.3], ["2020-05-22", 958182514821.16], ["2020-05-26", 963027339573.34], ["2020-05-27", 973182962598.31], ["2020-05-28", 976808821895.91], ["2020-05-29", 967118830958.97], ["2020-06-01", 998341933975.75], ["2020-06-02", 968460564426.94], ["2020-06-03", 974403171155.03], ["2020-06-04", 985787681392.76], ["2020-06-05", 964986702045.14], ["2020-06-08", 934440963572.33], ["2020-06-09", 967193479265.55], ["2020-06-10", 927700969235.93], ["2020-06-11", 925699938606.49], ["2020-06-12", 925501200034.11], ["2020-06-15", 980942135942.06], ["2020-06-16", 948424246072.16], ["2020-06-17", 967999460737.88], ["2020-06-18", 983175540236.96], ["2020-06-19", 909740553184.28], ["2020-06-22", 932635919344.19], ["2020-06-23", 946550199507.52], ["2020-06-24", 936960533150.33], ["2020-06-25", 955627379187.77], ["2020-06-26", 894848665809.96], ["2020-06-29", 878441271809.3], ["2020-06-30", 1016526526968.98], ["2020-07-01", 995116894253.24], ["2020-07-02", 995747146566.44], ["2020-07-06", 943711313927.51], ["2020-07-07", 965590155660.8], ["2020-07-08", 969590639463.1], ["2020-07-09", 942315577992.33], ["2020-07-10", 919641682912.93], ["2020-07-13", 922461710194.05], ["2020-07-14", 948492239152.58], ["2020-07-15", 958331998280.31], ["2020-07-16", 950484789752.68], ["2020-07-17", 935472961694.0], ["2020-07-20", 928953714389.33], ["2020-07-21", 938919814614.89], ["2020-07-22", 1004259046769.01], ["2020-07-23", 934042258849.38], ["2020-07-24", 920903539848.55], ["2020-07-27", 910580151455.54], ["2020-07-28", 940086909445.78], ["2020-07-29", 917977736393.83], ["2020-07-30", 901809276363.93], ["2020-07-31", 976031695655.26], ["2020-08-03", 967370100887.06], ["2020-08-04", 1000678682878.08], ["2020-08-05", 965862136472.41], ["2020-08-06", 961675073529.84], ["2020-08-07", 973700620981.14], ["2020-08-10", 906562373908.85], ["2020-08-11", 923586411907.95], ["2020-08-12", 930734405404.25], ["2020-08-13", 958750528642.2], ["2020-08-14", 922412057301.61], ["2020-08-17", 955119437423.37], ["2020-08-18", 968746246216.26], ["2020-08-19", 965860309391.28], ["2020-08-20", 948426686857.76], ["2020-08-21", 934330439793.82], ["2020-08-24", 917156476365.09], ["2020-08-25", 913960157692.32], ["2020-08-26", 909378979743.73], ["2020-08-27", 876402362253.21], ["2020-08-28", 841346825027.17], ["2020-08-31", 943203038335.0], ["2020-09-01", 975998105106.73], ["2020-09-02", 958121728864.59], ["2020-09-03", 954225176232.06], ["2020-09-04", 901939749496.52], ["2020-09-08", 906460040071.34], ["2020-09-09", 917623077001.5], ["2020-09-10", 919720859534.06], ["2020-09-11", 904241844373.06], ["2020-09-14", 894455153419.54], ["2020-09-15", 925980084351.39], ["2020-09-16", 912502202070.71], ["2020-09-17", 902083487864.72], ["2020-09-18", 890974225870.77], ["2020-09-21", 866924554232.03], ["2020-09-22", 920634059278.26], ["2020-09-23", 895847246714.23], ["2020-09-24", 889664022685.91], ["2020-09-25", 883935713921.51], ["2020-09-28", 853311962835.1], ["2020-09-29", 904023411053.01], ["2020-09-30", 995932625171.33], ["2020-10-01", 991158994997.82], ["2020-10-02", 921858045874.94], ["2020-10-05", 911452565320.22], ["2020-10-06", 915821847367.96], ["2020-10-07", 935390271114.28], ["2020-10-08", 927418815026.91], ["2020-10-09", 908511667396.26], ["2020-10-13", 921146837449.03], ["2020-10-14", 903735073078.27], ["2020-10-15", 965514628013.16], ["2020-10-16", 924625513805.06], ["2020-10-19", 904505971397.17], ["2020-10-20", 914338447529.11], ["2020-10-21", 942919010113.59], ["2020-10-22", 918912939069.71], ["2020-10-23", 914927544551.8], ["2020-10-26", 900533731465.28], ["2020-10-27", 926308732109.84], ["2020-10-28", 918410870250.8], ["2020-10-29", 883393573368.39], ["2020-10-30", 875763097206.99], ["2020-11-02", 955261351216.76], ["2020-11-03", 933693322292.95], ["2020-11-04", 931657105440.71], ["2020-11-05", 936895433907.97], ["2020-11-06", 905176056771.63], ["2020-11-09", 908095971215.23], ["2020-11-10", 921573463604.94], ["2020-11-12", 941459433536.67], ["2020-11-13", 931291971641.88], ["2020-11-16", 976088120758.4], ["2020-11-17", 980227397450.04], ["2020-11-18", 968342829907.02], ["2020-11-19", 962278962470.97], ["2020-11-20", 934841905817.01], ["2020-11-23", 897634136556.27], ["2020-11-24", 956521179112.09], ["2020-11-25", 955011903658.42], ["2020-11-27", 911556548318.71], ["2020-11-30", 1071354987759.83], ["2020-12-01", 1018800241118.91], ["2020-12-02", 963690557922.64], ["2020-12-03", 984592264076.32], ["2020-12-04", 988646621648.96], ["2020-12-07", 964464669011.35], ["2020-12-08", 943914783829.28], ["2020-12-09", 943347389093.6], ["2020-12-10", 927046499251.53], ["2020-12-11", 922427489716.76], ["2020-12-14", 912371669439.59], ["2020-12-15", 944655431918.75], ["2020-12-16", 943512497103.69], ["2020-12-17", 960033131363.01], ["2020-12-18", 965577813110.67], ["2020-12-21", 937517995263.86], ["2020-12-22", 976690856729.13], ["2020-12-23", 977096511550.06], ["2020-12-24", 940637964469.94], ["2020-12-28", 977323379742.59], ["2020-12-29", 980355159695.3], ["2020-12-30", 994976306259.85], ["2020-12-31", 1193800658013.19], ["2021-01-04", 1094388101955.39], ["2021-01-05", 1057026088548.38], ["2021-01-06", 1025894992433.56], ["2021-01-07", 984533457189.5], ["2021-01-08", 1007102829747.38], ["2021-01-11", 989602105369.98], ["2021-01-12", 954862334747.07], ["2021-01-13", 936705119089.36], ["2021-01-14", 925294419170.05], ["2021-01-15", 973819080277.67], ["2021-01-19", 932432581807.2], ["2021-01-20", 901445122318.91], ["2021-01-21", 937771789956.84], ["2021-01-22", 893805381113.4], ["2021-01-25", 892661698428.52], ["2021-01-26", 933619392222.21], ["2021-01-27", 902086872975.15], ["2021-01-28", 903100983047.64], ["2021-01-29", 948354805773.8], ["2021-02-01", 1014594031728.47], ["2021-02-02", 1008278646485.42], ["2021-02-03", 994143312636.77], ["2021-02-04", 1014567038973.17], ["2021-02-05", 951309417078.48], ["2021-02-08", 894743596454.39], ["2021-02-09", 888451300257.98], ["2021-02-10", 887309609723.16], ["2021-02-11", 896084515013.57], ["2021-02-12", 888916437572.03], ["2021-02-16", 958218102230.71], ["2021-02-17", 965441191664.09], ["2021-02-18", 952616339847.63], ["2021-02-19", 919456768943.99], ["2021-02-22", 879500579592.2], ["2021-02-23", 896006376345.37], ["2021-02-24", 856233818729.18], ["2021-02-25", 905203026281.66], ["2021-02-26", 901959575776.02], ["2021-03-01", 967137997678.25], ["2021-03-02", 992082702182.35], ["2021-03-03", 945930741992.5], ["2021-03-04", 976218939381.09], ["2021-03-05", 919762476951.72], ["2021-03-08", 900558167203.37], ["2021-03-09", 889474972808.05], ["2021-03-10", 886121628834.33], ["2021-03-11", 864542399379.19], ["2021-03-12", 854719003367.19], ["2021-03-15", 894566244992.23], ["2021-03-16", 873660847188.85], ["2021-03-17", 866183747149.42], ["2021-03-18", 843446736921.62], ["2021-03-19", 853202962660.65], ["2021-03-22", 835458433809.26], ["2021-03-23", 843585620774.14], ["2021-03-24", 845016163426.41], ["2021-03-25", 901599913970.41], ["2021-03-26", 890547169725.73], ["2021-03-29", 839279225878.85], ["2021-03-30", 814859406944.44], ["2021-03-31", 950917215664.57], ["2021-04-01", 999751433437.81], ["2021-04-05", 958621050366.36], ["2021-04-06", 932251840299.58], ["2021-04-07", 929414103999.52], ["2021-04-08", 893181485200.9], ["2021-04-09", 894480429331.63], ["2021-04-12", 865884614422.43], ["2021-04-13", 875365862784.27], ["2021-04-14", 862136961662.03], ["2021-04-15", 929384688807.8], ["2021-04-16", 887635982490.74], ["2021-04-19", 863706518274.94], ["2021-04-20", 857232964740.57], ["2021-04-21", 848911796281.79], ["2021-04-22", 867195087563.51], ["2021-04-23", 865498878875.81], ["2021-04-26", 864101768038.02], ["2021-04-27", 854162814678.55], ["2021-04-28", 829956362559.85], ["2021-04-29", 801125393869.39], ["2021-04-30", 947426150817.46], ["2021-05-03", 889200852041.27], ["2021-05-04", 879505110462.89], ["2021-05-05", 835473059675.67], ["2021-05-06", 868920178093.09], ["2021-05-07", 859484334493.92], ["2021-05-10", 838697362646.6], ["2021-05-11", 841560646193.74], ["2021-05-12", 854704272791.28], ["2021-05-13", 838905406703.88], ["2021-05-14", 825023874790.04], ["2021-05-17", 915902813818.84], ["2021-05-18", 896034604107.33], ["2021-05-19", 905005323348.22], ["2021-05-20", 889215247947.04], ["2021-05-21", 860906561567.1], ["2021-05-24", 832651055072.31], ["2021-05-25", 870092393945.09], ["2021-05-26", 846636305760.43], ["2021-05-27", 841398484881.2], ["2021-05-28", 873437383979.32], ["2021-06-01", 970854193729.54], ["2021-06-02", 933565786808.35], ["2021-06-03", 920870844907.04], ["2021-06-04", 900206951962.94], ["2021-06-07", 889373976093.88], ["2021-06-08", 872310689854.22], ["2021-06-09", 867837854422.35], ["2021-06-10", 897284434474.97], ["2021-06-11", 853334947760.38], ["2021-06-14", 861820564939.96], ["2021-06-15", 925107921903.74], ["2021-06-16", 893515935297.58], ["2021-06-17", 912008604081.57], ["2021-06-18", 906508569663.37], ["2021-06-21", 881230359882.82], ["2021-06-22", 899729586979.43], ["2021-06-23", 861772596498.23], ["2021-06-24", 893314772100.53], ["2021-06-25", 874222150434.61], ["2021-06-28", 857510701784.03], ["2021-06-29", 856908397650.67], ["2021-06-30", 938318301640.31], ["2021-07-01", 988432501529.24], ["2021-07-02", 937549266240.69], ["2021-07-06", 919350418018.79], ["2021-07-07", 884663957561.9], ["2021-07-08", 882549849594.95], ["2021-07-09", 890826690013.94], ["2021-07-12", 859049524470.36], ["2021-07-13", 890936390048.06], ["2021-07-14", 872958816717.66], ["2021-07-15", 928272274009.26], ["2021-07-16", 903462213382.05], ["2021-07-19", 832184219536.95], ["2021-07-20", 867721148199.18], ["2021-07-21", 855317433364.04], ["2021-07-22", 858420544686.0], ["2021-07-23", 861707088389.09], ["2021-07-26", 884579161893.24], ["2021-07-27", 898042363042.29], ["2021-07-28", 858986681415.79], ["2021-07-29", 865212076775.37], ["2021-07-30", 868766709909.2], ["2021-08-02", 951977472679.11], ["2021-08-03", 993124078380.58], ["2021-08-04", 936549260441.38], ["2021-08-05", 933655622996.17], ["2021-08-06", 925703696632.06], ["2021-08-09", 905308031734.25], ["2021-08-10", 918330364207.59], ["2021-08-11", 880819523507.19], ["2021-08-12", 869407749132.21], ["2021-08-13", 864297130280.36], ["2021-08-16", 932975329694.98], ["2021-08-17", 923867878550.15], ["2021-08-18", 907222550725.67], ["2021-08-19", 925015727352.36], ["2021-08-20", 920699895518.4], ["2021-08-23", 867825656087.39], ["2021-08-24", 875581072745.66], ["2021-08-25", 884422051076.79], ["2021-08-26", 880744566764.4], ["2021-08-27", 883016334632.11], ["2021-08-30", 840460013925.34], ["2021-08-31", 985932996529.55], ["2021-09-01", 964799070287.91], ["2021-09-02", 980041743829.47], ["2021-09-03", 924962929881.0], ["2021-09-07", 943097128981.99], ["2021-09-08", 908452014350.44], ["2021-09-09", 906194430617.43], ["2021-09-10", 920420992746.1], ["2021-09-13", 926303224005.48], ["2021-09-14", 926806968275.48], ["2021-09-15", 969081033068.95], ["2021-09-16", 950556904728.55], ["2021-09-17", 928305036255.26], ["2021-09-20", 886462371006.78], ["2021-09-21", 894287802980.09], ["2021-09-22", 878417043932.13], ["2021-09-23", 874996100893.0], ["2021-09-24", 909368966229.95], ["2021-09-27", 931634364371.86], ["2021-09-28", 927375671654.05], ["2021-09-29", 910879102103.06], ["2021-09-30", 1025452522733.76], ["2021-10-01", 981846162010.3], ["2021-10-04", 974954512426.83], ["2021-10-05", 948795724024.89], ["2021-10-06", 926785525018.95], ["2021-10-07", 937786277595.73], ["2021-10-08", 925029954944.56], ["2021-10-12", 934901825344.05], ["2021-10-13", 915985533453.4], ["2021-10-14", 903489430795.33], ["2021-10-15", 903350207227.04], ["2021-10-18", 867343218679.08], ["2021-10-19", 864407930862.24], ["2021-10-20", 874492333620.88], ["2021-10-21", 859434607701.93], ["2021-10-22", 911611798992.28], ["2021-10-25", 889269651743.88], ["2021-10-26", 916280787378.29], ["2021-10-27", 891792466548.96], ["2021-10-28", 897057292074.01], ["2021-10-29", 906790474351.52], ["2021-11-01", 987577645568.74], ["2021-11-02", 947859290308.65], ["2021-11-03", 923062777836.03], ["2021-11-04", 957059375482.72], ["2021-11-05", 931076710687.34], ["2021-11-08", 944169617865.34], ["2021-11-09", 964347481454.88], ["2021-11-10", 938326416990.22], ["2021-11-12", 928092881089.38], ["2021-11-15", 1026686230103.88], ["2021-11-16", 999817695637.02], ["2021-11-17", 968754535438.7], ["2021-11-18", 970138349862.86], ["2021-11-19", 973241166907.81], ["2021-11-22", 986090235714.31], ["2021-11-23", 981803306118.08], ["2021-11-24", 997633959642.33], ["2021-11-26", 977141091436.75], ["2021-11-29", 989205831166.34], ["2021-11-30", 1154117137913.37], ["2021-12-01", 1135293230373.12], ["2021-12-02", 1111051811938.84], ["2021-12-03", 1104939225996.09], ["2021-12-06", 1081263222201.36], ["2021-12-07", 1107789347099.49], ["2021-12-08", 1074379248856.27], ["2021-12-09", 1057357304167.63], ["2021-12-10", 1027210222194.48], ["2021-12-13", 991088515283.51], ["2021-12-14", 989867788426.36], ["2021-12-15", 1014863619888.09], ["2021-12-16", 956924374417.52], ["2021-12-17", 969812778006.98], ["2021-12-20", 959835717759.56], ["2021-12-21", 953381167320.5], ["2021-12-22", 956451819159.12], ["2021-12-23", 959435231450.71], ["2021-12-27", 934667891800.7], ["2021-12-28", 946347395660.56], ["2021-12-29", 957543672329.89], ["2021-12-30", 956948407816.66], ["2021-12-31", 1136749355124.3], ["2022-01-03", 1041989188212.57], ["2022-01-04", 1082968219521.6], ["2022-01-05", 1038336520190.37], ["2022-01-06", 1027006964561.58], ["2022-01-07", 1015276286693.19], ["2022-01-10", 974507433435.85], ["2022-01-11", 1001756483500.38], ["2022-01-12", 976906713824.96], ["2022-01-13", 1005409582112.03], ["2022-01-14", 960247201381.43], ["2022-01-18", 1043893188253.21], ["2022-01-19", 1008315138198.75], ["2022-01-20", 1022878694862.03], ["2022-01-21", 986425154897.88], ["2022-01-24", 954101851650.77], ["2022-01-25", 974235936698.23], ["2022-01-26", 998468045989.43], ["2022-01-27", 966879301312.08], ["2022-01-28", 999177743910.05], ["2022-01-31", 1123120103754.13], ["2022-02-01", 1065952451425.37], ["2022-02-02", 1010748388906.91], ["2022-02-03", 1011238738161.74], ["2022-02-04", 973306028529.67], ["2022-02-07", 956405313523.46], ["2022-02-08", 975223699817.81], ["2022-02-09", 968205407898.68], ["2022-02-10", 969745898295.23], ["2022-02-11", 975480820931.57], ["2022-02-14", 988114027070.04], ["2022-02-15", 1101721328476.82], ["2022-02-16", 1037445506766.18], ["2022-02-17", 1025041134509.07], ["2022-02-18", 1050380401915.31], ["2022-02-22", 1031011819422.78], ["2022-02-23", 985481925686.91], ["2022-02-24", 1042029207304.08], ["2022-02-25", 1060770851437.27], ["2022-02-28", 1186564927569.3], ["2022-03-01", 1152344469413.23], ["2022-03-02", 1145697480881.46], ["2022-03-03", 1090342609910.15], ["2022-03-04", 1043576267817.21], ["2022-03-07", 1083749533097.96], ["2022-03-08", 1036435918581.71], ["2022-03-09", 1023376093671.35], ["2022-03-10", 997430888657.65], ["2022-03-11", 1000303869135.92], ["2022-03-14", 999354833399.91], ["2022-03-15", 1045571761340.24], ["2022-03-16", 1015844943789.01], ["2022-03-17", 1042261416382.35], ["2022-03-18", 1029285303355.37], ["2022-03-21", 988376850911.86], ["2022-03-22", 971481766610.52], ["2022-03-23", 931829932731.41], ["2022-03-24", 943334444363.28], ["2022-03-25", 970477193291.63], ["2022-03-28", 960615958258.19], ["2022-03-29", 946053296205.74], ["2022-03-30", 968510111787.16], ["2022-03-31", 1172197794673.68], ["2022-04-01", 1060116027468.68], ["2022-04-04", 1018186378552.01], ["2022-04-05", 1024148509368.67], ["2022-04-06", 998283517750.2], ["2022-04-07", 989636646179.55], ["2022-04-08", 999722886019.67], ["2022-04-11", 952809115654.52], ["2022-04-12", 948786826612.53], ["2022-04-13", 951661394127.04], ["2022-04-14", 978174675260.03], ["2022-04-18", 971203125283.54], ["2022-04-19", 975122295061.92], ["2022-04-20", 983047000872.45], ["2022-04-21", 960259631180.19], ["2022-04-22", 991933670602.93], ["2022-04-25", 986422469629.55], ["2022-04-26", 958598607826.46], ["2022-04-27", 958183650545.06], ["2022-04-28", 967685170502.39], ["2022-04-29", 964164536719.56], ["2022-05-02", 1066787192358.93], ["2022-05-03", 1002278999382.43], ["2022-05-04", 995720573509.72], ["2022-05-05", 1011623528653.45], ["2022-05-06", 1016996228540.87], ["2022-05-09", 968923763300.11], ["2022-05-10", 972541545101.79], ["2022-05-11", 978899622180.89], ["2022-05-12", 970612946938.1], ["2022-05-13", 981800207050.55], ["2022-05-16", 1106856196935.77], ["2022-05-17", 1035110115355.51], ["2022-05-18", 1007388650868.86], ["2022-05-19", 1043591564818.09], ["2022-05-20", 1035328515894.65], ["2022-05-23", 1035676055613.74], ["2022-05-24", 1042070609275.55], ["2022-05-25", 1021652536966.08], ["2022-05-26", 1035698034975.02], ["2022-05-27", 1007096042644.85], ["2022-05-31", 1140486526720.84], ["2022-06-01", 1056946572318.33], ["2022-06-02", 1033003123248.28], ["2022-06-03", 991483616148.17], ["2022-06-06", 1000811159006.94], ["2022-06-07", 1008118903010.59], ["2022-06-08", 989629953987.53], ["2022-06-09", 987032294274.38], ["2022-06-10", 989290207608.43], ["2022-06-13", 989565536125.89], ["2022-06-14", 955613681304.89], ["2022-06-15", 978362764045.72], ["2022-06-16", 996736598726.76], ["2022-06-17", 1016929405681.69], ["2022-06-21", 993710576995.56], ["2022-06-22", 984798534294.46], ["2022-06-23", 998106596459.91], ["2022-06-24", 986080200016.1], ["2022-06-27", 971595871109.5], ["2022-06-28", 996071767309.5], ["2022-06-29", 997728512888.57], ["2022-06-30", 1119045631452.09], ["2022-07-01", 1059502637652.77], ["2022-07-05", 1077042169967.88], ["2022-07-06", 1038443773591.94], ["2022-07-07", 1022490020315.99], ["2022-07-08", 1031550945757.12], ["2022-07-11", 963827681820.42], ["2022-07-12", 999130453829.58], ["2022-07-13", 961418889643.71], ["2022-07-14", 985207087567.09], ["2022-07-15", 1014333060485.29], ["2022-07-18", 984316191660.85], ["2022-07-19", 977675218306.78], ["2022-07-20", 956631616217.8], ["2022-07-21", 954992693940.71], ["2022-07-22", 997065997792.2], ["2022-07-25", 986617248746.78], ["2022-07-26", 1014388839051.5], ["2022-07-27", 979422267169.42], ["2022-07-28", 1000145396150.74], ["2022-07-29", 1005048171418.61], ["2022-08-01", 1087773311102.8], ["2022-08-02", 1067908008102.45], ["2022-08-03", 1007532181333.77], ["2022-08-04", 989284011383.11], ["2022-08-05", 978689299651.65], ["2022-08-08", 966008615614.85], ["2022-08-09", 970175406346.47], ["2022-08-10", 961176754717.82], ["2022-08-11", 992403206847.72], ["2022-08-12", 994075140169.83], ["2022-08-15", 1052065716086.59], ["2022-08-16", 1040730025980.54], ["2022-08-17", 992254152600.29], ["2022-08-18", 1011152905621.33], ["2022-08-19", 986879311671.5], ["2022-08-22", 985824487248.07], ["2022-08-23", 1007466572920.66], ["2022-08-24", 980144489067.43], ["2022-08-25", 994149927271.51], ["2022-08-26", 957585524883.47], ["2022-08-29", 936301882201.17], ["2022-08-30", 961268718557.16], ["2022-08-31", 1068365755749.72], ["2022-09-01", 1022822388198.81], ["2022-09-02", 992358431615.79], ["2022-09-06", 1002901423990.07], ["2022-09-07", 980003412174.35], ["2022-09-08", 1003559728550.46], ["2022-09-09", 974161001279.21], ["2022-09-12", 978032946893.37], ["2022-09-13", 972402301748.25], ["2022-09-14", 952359157238.43], ["2022-09-15", 1003478269401.69], ["2022-09-16", 986163610158.13], ["2022-09-19", 967065980550.0], ["2022-09-20", 983087536575.35], ["2022-09-21", 974254589198.51], ["2022-09-22", 1003747312126.92], ["2022-09-23", 1007605157443.03], ["2022-09-26", 964769990137.08], ["2022-09-27", 964700545288.81], ["2022-09-28", 946175814930.13], ["2022-09-29", 942759630834.51], ["2022-09-30", 1084522390175.6], ["2022-10-03", 1016170781136.83], ["2022-10-04", 1006005524506.11], ["2022-10-05", 974151443966.13], ["2022-10-06", 997279554469.78], ["2022-10-07", 972411282454.38], ["2022-10-11", 968571954874.42], ["2022-10-12", 963594962485.64], ["2022-10-13", 975304386039.71], ["2022-10-14", 939059913665.36], ["2022-10-17", 964706505172.86], ["2022-10-18", 973298286476.24], ["2022-10-19", 940221387344.33], ["2022-10-20", 976978304747.91], ["2022-10-21", 966169804950.46], ["2022-10-24", 934133499363.97], ["2022-10-25", 954164080080.66], ["2022-10-26", 950068388740.81], ["2022-10-27", 966488221312.43], ["2022-10-28", 949790422354.69], ["2022-10-31", 1092603749707.03], ["2022-11-01", 1061965131003.3], ["2022-11-02", 1027331650472.96], ["2022-11-03", 1041736228033.24], ["2022-11-04", 987326212586.05], ["2022-11-07", 970456685608.52], ["2022-11-08", 973417685728.69], ["2022-11-09", 969358795246.46], ["2022-11-10", 1001430707045.01], ["2022-11-14", 1014059223247.4], ["2022-11-15", 1177992658142.38], ["2022-11-16", 1103027968969.13], ["2022-11-17", 1071915570820.89], ["2022-11-18", 1052847792092.69], ["2022-11-21", 1055415748002.55], ["2022-11-22", 1059768912921.85], ["2022-11-23", 1019290538432.23], ["2022-11-25", 1019054087332.94], ["2022-11-28", 1062953083104.29], ["2022-11-29", 1088476984923.6], ["2022-11-30", 1186777928850.42], ["2022-12-01", 1189567593867.5], ["2022-12-02", 1159685763026.93], ["2022-12-05", 1130579518127.78], ["2022-12-06", 1111147738996.3], ["2022-12-07", 1086436984145.67], ["2022-12-08", 1095067466500.99], ["2022-12-09", 1111100743203.31], ["2022-12-12", 1065921471239.61], ["2022-12-13", 1097002769628.16], ["2022-12-14", 1105576190799.99], ["2022-12-15", 1245730833140.3], ["2022-12-16", 1200793135536.53], ["2022-12-19", 1146102763109.7], ["2022-12-20", 1143330589005.57], ["2022-12-21", 1056339308014.14], ["2022-12-22", 1068173686603.27], ["2022-12-23", 1085121647636.69], ["2022-12-27", 1090991628822.63], ["2022-12-28", 1105963587532.75], ["2022-12-29", 1132383471419.03], ["2022-12-30", 1221766689121.54], ["2023-01-03", 1299166266837.03], ["2023-01-04", 1217229910278.11], ["2023-01-05", 1212252305289.46], ["2023-01-06", 1196367498916.11], ["2023-01-09", 1185285710708.11], ["2023-01-10", 1192659144690.59], ["2023-01-11", 1173301344785.26], ["2023-01-12", 1167026495337.81], ["2023-01-13", 1173892490965.53], ["2023-01-17", 1302456333059.6], ["2023-01-18", 1207406350282.1], ["2023-01-19", 1242619566633.21], ["2023-01-20", 1216710051751.52], ["2023-01-23", 1195555403143.39], ["2023-01-24", 1192307579261.27], ["2023-01-25", 1156612293977.9], ["2023-01-26", 1176303404292.77], ["2023-01-27", 1143897986445.55], ["2023-01-30", 1136925217760.77], ["2023-01-31", 1301864517564.57], ["2023-02-01", 1248064886227.49], ["2023-02-02", 1270852039674.53], ["2023-02-03", 1248035819635.43], ["2023-02-06", 1211278081229.97], ["2023-02-07", 1222150878629.22], ["2023-02-08", 1182694917984.45], ["2023-02-09", 1200001215097.85], ["2023-02-10", 1174526464872.06], ["2023-02-13", 1137877758728.33], ["2023-02-14", 1171402709259.69], ["2023-02-15", 1233587448919.24], ["2023-02-16", 1243162058238.07], ["2023-02-17", 1205195012275.65], ["2023-02-21", 1220035114526.09], ["2023-02-22", 1172691865577.0], ["2023-02-23", 1177091048216.07], ["2023-02-24", 1145916171135.24], ["2023-02-27", 1110636764990.12], ["2023-02-28", 1337515483054.93], ["2023-03-01", 1203840641155.32], ["2023-03-02", 1201967238353.09], ["2023-03-03", 1121769613765.18], ["2023-03-06", 1112364283435.08], ["2023-03-07", 1160733941399.74], ["2023-03-08", 1103812716642.55], ["2023-03-09", 1101956121396.97], ["2023-03-10", 1103039523896.23], ["2023-03-13", 1168370846176.3], ["2023-03-14", 1238826309476.46], ["2023-03-15", 1303700350972.11], ["2023-03-16", 1325931163310.62], ["2023-03-17", 1295518859822.17], ["2023-03-20", 1288975032370.34], ["2023-03-21", 1224500598937.76], ["2023-03-22", 1231266480005.01], ["2023-03-23", 1362865660798.02], ["2023-03-24", 1335468372565.36], ["2023-03-27", 1326554858922.16], ["2023-03-28", 1364919460553.79], ["2023-03-29", 1304932904685.39], ["2023-03-30", 1346357374235.42], ["2023-03-31", 1502048289295.79], ["2023-04-03", 1419529052656.45], ["2023-04-04", 1419218327880.87], ["2023-04-05", 1368894115422.58], ["2023-04-06", 1373978014949.53], ["2023-04-10", 1317260704521.38], ["2023-04-11", 1325673650153.96], ["2023-04-12", 1274792274926.94], ["2023-04-13", 1313287132454.96], ["2023-04-14", 1315117626945.72], ["2023-04-17", 1329690661127.04], ["2023-04-18", 1372756627309.1], ["2023-04-19", 1289981947573.36], ["2023-04-20", 1315734139327.69], ["2023-04-21", 1268777466196.64], ["2023-04-24", 1262681634274.92], ["2023-04-25", 1305478418012.07], ["2023-04-26", 1286262785050.26], ["2023-04-27", 1352367992133.3], ["2023-04-28", 1385249289343.81], ["2023-05-01", 1493339364597.67], ["2023-05-02", 1447636498550.68], ["2023-05-03", 1436393878400.62], ["2023-05-04", 1476086128477.16], ["2023-05-05", 1431105398770.06], ["2023-05-08", 1386349131491.95], ["2023-05-09", 1431131816895.86], ["2023-05-10", 1373570470818.72], ["2023-05-11", 1334983825571.52], ["2023-05-12", 1296659511943.88], ["2023-05-15", 1410024482916.46], ["2023-05-16", 1402454892513.53], ["2023-05-17", 1343476438086.2], ["2023-05-18", 1395978688754.11], ["2023-05-19", 1346786272732.14], ["2023-05-22", 1310633901249.83], ["2023-05-23", 1347110896690.72], ["2023-05-24", 1357485170069.1], ["2023-05-25", 1420565998462.1], ["2023-05-26", 1366067343034.17], ["2023-05-30", 1381752370932.27], ["2023-05-31", 1617895261272.85], ["2023-06-01", 1531579259215.1], ["2023-06-02", 1454615441566.81], ["2023-06-05", 1386297079279.82], ["2023-06-06", 1358491508017.95], ["2023-06-07", 1317211113870.92], ["2023-06-08", 1318090066832.55], ["2023-06-09", 1285138584826.49], ["2023-06-12", 1294904757409.55], ["2023-06-13", 1300192701097.87], ["2023-06-14", 1259146318841.44], ["2023-06-15", 1440078140411.81], ["2023-06-16", 1333887447050.4], ["2023-06-20", 1357603765807.0], ["2023-06-21", 1293615477728.83], ["2023-06-22", 1327157614608.87], ["2023-06-23", 1331965082839.79], ["2023-06-26", 1337646134179.54], ["2023-06-27", 1353911130207.24], ["2023-06-28", 1351610553398.24], ["2023-06-29", 1378748467803.16], ["2023-06-30", 1582274816201.76], ["2023-07-03", 1421523324134.33], ["2023-07-05", 1434727761697.65], ["2023-07-06", 1427378937486.92], ["2023-07-07", 1389022213186.79], ["2023-07-10", 1378168110539.49], ["2023-07-11", 1348907353847.31], ["2023-07-12", 1314161836747.17], ["2023-07-13", 1379519637693.4], ["2023-07-14", 1395676007581.47], ["2023-07-17", 1416486192072.66], ["2023-07-18", 1414844234817.78], ["2023-07-19", 1405425187614.17], ["2023-07-20", 1409704953777.81], ["2023-07-21", 1378804582377.61], ["2023-07-24", 1326029626347.16], ["2023-07-25", 1400703626916.6], ["2023-07-26", 1365337582065.56], ["2023-07-27", 1404445361617.49], ["2023-07-28", 1350537608295.63], ["2023-07-31", 1477196578766.32], ["2023-08-01", 1420575130972.92], ["2023-08-02", 1393718390654.52], ["2023-08-03", 1363876146819.37], ["2023-08-04", 1324831615642.98], ["2023-08-07", 1274047131502.69], ["2023-08-08", 1329225024835.56], ["2023-08-09", 1279158960964.34], ["2023-08-10", 1346775302970.53], ["2023-08-11", 1320359555054.54], ["2023-08-14", 1277807033741.73], ["2023-08-15", 1460318284623.78], ["2023-08-16", 1334534643650.35], ["2023-08-17", 1348332222190.58], ["2023-08-18", 1313280621275.42], ["2023-08-21", 1242955372025.35], ["2023-08-22", 1267629755681.89], ["2023-08-23", 1239392199488.34], ["2023-08-24", 1328518753257.42], ["2023-08-25", 1373795093197.04], ["2023-08-28", 1347497826924.9], ["2023-08-29", 1358862242310.59], ["2023-08-30", 1331723227271.2], ["2023-08-31", 1592553685074.25], ["2023-09-01", 1489675581144.88], ["2023-09-05", 1494676040840.6], ["2023-09-06", 1421581918486.59], ["2023-09-07", 1485039949362.82], ["2023-09-08", 1427501517684.51], ["2023-09-11", 1389933223655.77], ["2023-09-12", 1445315402963.88], ["2023-09-13", 1360817835338.23], ["2023-09-14", 1427094144854.46], ["2023-09-15", 1521229918948.55], ["2023-09-18", 1445208073812.45], ["2023-09-19", 1502654068575.76], ["2023-09-20", 1447362943496.36], ["2023-09-21", 1505134829098.65], ["2023-09-22", 1475689074151.27], ["2023-09-25", 1477841041374.24], ["2023-09-26", 1505201697500.89], ["2023-09-27", 1471773409763.97], ["2023-09-28", 1521700980976.25], ["2023-09-29", 1612060707595.21], ["2023-10-02", 1611946723657.78], ["2023-10-03", 1541299766789.58], ["2023-10-04", 1499104308610.4], ["2023-10-05", 1584098677762.22], ["2023-10-06", 1472673315079.7], ["2023-10-10", 1550450478041.55], ["2023-10-11", 1517018901901.14], ["2023-10-12", 1535448138636.45], ["2023-10-13", 1458204970371.68], ["2023-10-16", 1483976370404.97], ["2023-10-17", 1487340961194.49], ["2023-10-18", 1418883793378.12], ["2023-10-19", 1393893692065.29], ["2023-10-20", 1397681716726.07], ["2023-10-23", 1327870485528.73], ["2023-10-24", 1397399995716.59], ["2023-10-25", 1406944626158.64], ["2023-10-26", 1424348325886.71], ["2023-10-27", 1414008597808.21], ["2023-10-30", 1391733670475.22], ["2023-10-31", 1714946250385.91], ["2023-11-01", 1608341526339.86], ["2023-11-02", 1626909512111.43], ["2023-11-03", 1522140367986.65], ["2023-11-06", 1548737809493.16], ["2023-11-07", 1556342274510.98], ["2023-11-08", 1509702902511.63], ["2023-11-09", 1559169793364.61], ["2023-11-10", 1485830834742.55], ["2023-11-13", 1446153515661.47], ["2023-11-14", 1474579303527.58], ["2023-11-15", 1599156932910.25], ["2023-11-16", 1585914378296.86], ["2023-11-17", 1574454975836.67], ["2023-11-20", 1525935022638.54], ["2023-11-21", 1532598378177.1], ["2023-11-22", 1535379757538.1], ["2023-11-24", 1549944003933.09], ["2023-11-27", 1558681529196.41], ["2023-11-28", 1601506773477.04], ["2023-11-29", 1547222058898.04], ["2023-11-30", 1819938830291.36], ["2023-12-01", 1773196709498.57], ["2023-12-04", 1722382258353.18], ["2023-12-05", 1720891975994.56], ["2023-12-06", 1678939191927.15], ["2023-12-07", 1666552660319.82], ["2023-12-08", 1657336438645.8], ["2023-12-11", 1645685826275.72], ["2023-12-12", 1708713034272.86], ["2023-12-13", 1632153418816.47], ["2023-12-14", 1736654866004.04], ["2023-12-15", 1817655159218.61], ["2023-12-18", 1743837601754.31], ["2023-12-19", 1761138869814.44], ["2023-12-20", 1750002588876.89], ["2023-12-21", 1769628075597.0], ["2023-12-22", 1776957011007.95], ["2023-12-26", 1758782686237.23], ["2023-12-27", 1822534527629.98], ["2023-12-28", 1932522142962.17], ["2023-12-29", 1998312816367.54], ["2024-01-02", 2016773077154.79], ["2024-01-03", 1856914234221.56], ["2024-01-04", 1843143015055.8], ["2024-01-05", 1731314748090.16], ["2024-01-08", 1648677270047.01], ["2024-01-09", 1716783521830.92], ["2024-01-10", 1653575382380.34], ["2024-01-11", 1653550314874.49], ["2024-01-12", 1603680433633.17], ["2024-01-16", 1741379365061.48], ["2024-01-17", 1686992011585.61], ["2024-01-18", 1652997806372.58], ["2024-01-19", 1615896047304.97], ["2024-01-22", 1543060200091.58], ["2024-01-23", 1564918421151.55], ["2024-01-24", 1571876895211.12], ["2024-01-25", 1658462696611.72], ["2024-01-26", 1624218748415.68], ["2024-01-29", 1551348464367.57], ["2024-01-30", 1565635708661.28], ["2024-01-31", 1869284966485.58], ["2024-02-01", 1792594413179.6], ["2024-02-02", 1753079964239.6], ["2024-02-05", 1703722433064.04], ["2024-02-06", 1718098101097.91], ["2024-02-07", 1691379879297.62], ["2024-02-08", 1701604735880.43], ["2024-02-09", 1616530700677.87], ["2024-02-12", 1596103194606.65], ["2024-02-13", 1626272067940.29], ["2024-02-14", 1576210894007.54], ["2024-02-15", 1704999505344.09], ["2024-02-16", 1652013353486.32], ["2024-02-20", 1639547032201.86], ["2024-02-21", 1567094718881.09], ["2024-02-22", 1636203649021.02], ["2024-02-23", 1643334806535.22], ["2024-02-26", 1632068525704.83], ["2024-02-27", 1702120373947.85], ["2024-02-28", 1636404181334.62], ["2024-02-29", 1941622388049.83], ["2024-03-01", 1786001384748.4], ["2024-03-04", 1755128030046.91], ["2024-03-05", 1753836352826.47], ["2024-03-06", 1645498888452.33], ["2024-03-07", 1741305289912.52], ["2024-03-08", 1720423477713.27], ["2024-03-11", 1691713472856.13], ["2024-03-12", 1754538790108.52], ["2024-03-13", 1685935799916.12], ["2024-03-14", 1732395319554.09], ["2024-03-15", 1801317058923.1], ["2024-03-18", 1667285276316.13], ["2024-03-19", 1731304572873.98], ["2024-03-20", 1667378337794.94], ["2024-03-21", 1770218907626.0], ["2024-03-22", 1783790810412.32], ["2024-03-25", 1767471247734.24], ["2024-03-26", 1786163378998.3], ["2024-03-27", 1813595270237.38], ["2024-03-28", 2013688826835.33], ["2024-04-01", 1985911029152.29], ["2024-04-02", 1874947091611.53], ["2024-04-03", 1832458461644.0], ["2024-04-04", 1838090345611.35], ["2024-04-05", 1756873302718.19], ["2024-04-08", 1699068608999.96], ["2024-04-09", 1760340656631.07], ["2024-04-10", 1728848649025.79], ["2024-04-11", 1726737161217.02], ["2024-04-12", 1691015267240.93], ["2024-04-15", 1743543782506.68], ["2024-04-16", 1735863110495.06], ["2024-04-17", 1644783396916.01], ["2024-04-18", 1665846673878.65], ["2024-04-19", 1678126644812.21], ["2024-04-22", 1608759253621.85], ["2024-04-23", 1617741812332.78], ["2024-04-24", 1658582097605.28], ["2024-04-25", 1711252295600.95], ["2024-04-26", 1690311089568.88], ["2024-04-29", 1617499567275.15], ["2024-04-30", 1957834676976.01], ["2024-05-01", 1776398459727.42], ["2024-05-02", 1766242770622.66], ["2024-05-03", 1682328953778.72], ["2024-05-06", 1640717813297.35], ["2024-05-07", 1670781612591.04], ["2024-05-08", 1648436215291.53], ["2024-05-09", 1673852304552.21], ["2024-05-10", 1608370416231.61], ["2024-05-13", 1602526085731.34], ["2024-05-14", 1616170293634.38], ["2024-05-15", 1762467572648.06], ["2024-05-16", 1791851091135.8], ["2024-05-17", 1789728002697.14], ["2024-05-20", 1714576443076.13], ["2024-05-21", 1770816009232.27], ["2024-05-22", 1753916745074.56], ["2024-05-23", 1775563627607.01], ["2024-05-24", 1817304540501.78], ["2024-05-28", 1824152909266.33], ["2024-05-29", 1797681109619.48], ["2024-05-30", 1752459666528.31], ["2024-05-31", 2000044549699.76], ["2024-06-03", 1887985578559.76], ["2024-06-04", 1900685059011.35], ["2024-06-05", 1842539064394.39], ["2024-06-06", 1853570012172.37], ["2024-06-07", 1803168848901.49], ["2024-06-10", 1764685188255.09], ["2024-06-11", 1779754115843.18], ["2024-06-12", 1730528535737.36], ["2024-06-13", 1805841053206.15], ["2024-06-14", 1816565089428.41], ["2024-06-17", 1888433840280.02], ["2024-06-18", 1880701199171.01], ["2024-06-20", 1897122242388.05], ["2024-06-21", 1835845809782.36], ["2024-06-24", 1793632621193.35], ["2024-06-25", 1899883658803.6], ["2024-06-26", 1867534489230.27], ["2024-06-27", 1876746503637.8], ["2024-06-28", 2082787393360.21], ["2024-07-01", 2084773454451.61], ["2024-07-02", 1974751394344.76], ["2024-07-03", 1925030163619.28], ["2024-07-05", 1946893545304.23], ["2024-07-08", 1883477011551.01], ["2024-07-09", 1924478670848.8], ["2024-07-10", 1905855108610.08], ["2024-07-11", 1909862139340.39], ["2024-07-12", 1869116293494.83], ["2024-07-15", 1960856142349.57], ["2024-07-16", 1984387140604.04], ["2024-07-17", 1974763193023.68], ["2024-07-18", 1992898642367.79], ["2024-07-19", 2038762782012.67], ["2024-07-22", 2003129398546.89], ["2024-07-23", 1997212106612.91], ["2024-07-24", 1984901961582.11], ["2024-07-25", 1961877679138.11], ["2024-07-26", 1919603728728.87], ["2024-07-29", 1874352586734.25], ["2024-07-30", 1917057822094.47], ["2024-07-31", 2169281815197.02], ["2024-08-01", 2067740749327.33], ["2024-08-02", 2003075324490.87], ["2024-08-05", 2008925713810.08], ["2024-08-06", 2024221354854.12], ["2024-08-07", 1983755897811.01], ["2024-08-08", 2049536960713.4], ["2024-08-09", 2004976654810.98], ["2024-08-12", 1957815312228.13], ["2024-08-13", 1958298483357.95], ["2024-08-14", 2008393159047.1], ["2024-08-15", 2134451948153.54], ["2024-08-16", 2080066701412.47], ["2024-08-19", 2003601807827.6], ["2024-08-20", 2033274146805.58], ["2024-08-21", 1991327662199.52], ["2024-08-22", 2043449977940.95], ["2024-08-23", 2063623884153.18], ["2024-08-26", 2066804736580.38], ["2024-08-27", 2148158986514.33], ["2024-08-28", 2108672957995.03], ["2024-08-29", 2125520861561.62], ["2024-08-30", 2178024309854.11], ["2024-09-03", 2337555651655.33], ["2024-09-04", 2186548014430.73], ["2024-09-05", 2186012796939.76], ["2024-09-06", 2124137244613.41], ["2024-09-09", 2121272979428.03], ["2024-09-10", 2131095161898.32], ["2024-09-11", 2125934162975.82], ["2024-09-12", 2140875042959.21], ["2024-09-13", 2128580038761.09], ["2024-09-16", 2182466981427.91], ["2024-09-17", 2197982371104.51], ["2024-09-18", 2165818789355.03], ["2024-09-19", 2299687137632.89], ["2024-09-20", 2227378278699.15], ["2024-09-23", 2180584405021.65], ["2024-09-24", 2235122894058.15], ["2024-09-25", 2233200074036.12], ["2024-09-26", 2285615805668.77], ["2024-09-27", 2241037662977.5], ["2024-09-30", 2649642003836.0], ["2024-10-01", 2521988275760.47], ["2024-10-02", 2400687443110.22], ["2024-10-03", 2320001539073.0], ["2024-10-04", 2238406902407.31], ["2024-10-07", 2204734103170.04], ["2024-10-08", 2214470058628.34], ["2024-10-09", 2178279244656.83], ["2024-10-10", 2141202334339.84], ["2024-10-11", 2092894106203.55], ["2024-10-15", 2235356809110.86], ["2024-10-16", 2203151707149.18], ["2024-10-17", 2232681964811.59], ["2024-10-18", 2223343597954.29], ["2024-10-21", 2160049838505.39], ["2024-10-22", 2202566025276.53], ["2024-10-23", 2181117130658.72], ["2024-10-24", 2212185683618.1], ["2024-10-25", 2201938002622.21], ["2024-10-28", 2157603119043.61], ["2024-10-29", 2096200640986.37], ["2024-10-30", 2108504002359.11], ["2024-10-31", 2519832871586.9], ["2024-11-01", 2258630339278.47], ["2024-11-04", 2208539120685.75], ["2024-11-05", 2198154160378.78], ["2024-11-06", 2150744453533.27], ["2024-11-07", 2199235131469.12], ["2024-11-08", 2211038296824.59], ["2024-11-12", 2198239112604.44], ["2024-11-13", 2168291299300.65], ["2024-11-14", 2173043718507.26], ["2024-11-15", 2357177560165.51], ["2024-11-18", 2256398348685.0], ["2024-11-19", 2258439182589.99], ["2024-11-20", 2214127775545.78], ["2024-11-21", 2249151732791.21], ["2024-11-22", 2199982943842.52], ["2024-11-25", 2240225501967.71], ["2024-11-26", 2243676318016.01], ["2024-11-27", 2215278309652.89], ["2024-11-29", 2375665804189.87], ["2024-12-02", 2492662881721.8], ["2024-12-03", 2364728514798.23], ["2024-12-04", 2334730895790.92], ["2024-12-05", 2347861268629.07], ["2024-12-06", 2330432596058.7], ["2024-12-09", 2305189507856.65], ["2024-12-10", 2320534349456.02], ["2024-12-11", 2297981256326.06], ["2024-12-12", 2284402193976.32], ["2024-12-13", 2285302011825.79], ["2024-12-16", 2402649094974.3], ["2024-12-17", 2374042521720.01], ["2024-12-18", 2349389613909.69], ["2024-12-19", 2431066112601.21], ["2024-12-20", 2456847052639.27], ["2024-12-23", 2402117054713.99], ["2024-12-24", 2353719508770.98], ["2024-12-26", 2360853037108.42], ["2024-12-27", 2276261444246.22], ["2024-12-30", 2300834617155.04], ["2024-12-31", 2843622245454.89], ["2025-01-02", 2601096030092.02], ["2025-01-03", 2461308719203.27], ["2025-01-06", 2372051978680.44], ["2025-01-07", 2356088655266.66], ["2025-01-08", 2221658562950.86], ["2025-01-09", 2207673963600.19], ["2025-01-10", 2124069296749.8], ["2025-01-13", 2156563209121.66], ["2025-01-14", 2172763311279.81], ["2025-01-15", 2316761970109.77], ["2025-01-16", 2317611344766.49], ["2025-01-17", 2356152778408.63], ["2025-01-21", 2349606044901.25], ["2025-01-22", 2275928161677.33], ["2025-01-23", 2267933408422.53], ["2025-01-24", 2233864424963.39], ["2025-01-27", 2249228304438.71], ["2025-01-28", 2265210845269.71], ["2025-01-29", 2241276903788.71], ["2025-01-30", 2332332572096.51], ["2025-01-31", 2616712750176.67], ["2025-02-03", 2418764294063.79], ["2025-02-04", 2301531771445.8], ["2025-02-05", 2307295834593.5], ["2025-02-06", 2327651159144.25], ["2025-02-07", 2255227196443.25], ["2025-02-10", 2224950253891.34], ["2025-02-11", 2257699967530.19], ["2025-02-12", 2227965261147.59], ["2025-02-13", 2238999228253.73], ["2025-02-14", 2219809498561.84], ["2025-02-18", 2408778778048.71], ["2025-02-19", 2323967240343.24], ["2025-02-20", 2338346124694.82], ["2025-02-21", 2348878220408.58], ["2025-02-24", 2302288226468.99], ["2025-02-25", 2458129022851.36], ["2025-02-26", 2489173138836.29], ["2025-02-27", 2540237514831.94], ["2025-02-28", 2792029152657.72], ["2025-03-03", 2660666483323.28], ["2025-03-04", 2572317713506.91], ["2025-03-05", 2492521783224.08], ["2025-03-06", 2513683573417.77], ["2025-03-07", 2445602480252.98], ["2025-03-10", 2426430414437.73], ["2025-03-11", 2414908045857.97], ["2025-03-12", 2405714045872.32], ["2025-03-13", 2352128626519.84], ["2025-03-14", 2388418413974.56], ["2025-03-17", 2382858280399.54], ["2025-03-18", 2404316409645.61], ["2025-03-19", 2292526631306.51], ["2025-03-20", 2357023353697.38], ["2025-03-21", 2368392753490.35], ["2025-03-24", 2376725924888.22], ["2025-03-25", 2434373528154.58], ["2025-03-26", 2429278977854.12], ["2025-03-27", 2409235305774.26], ["2025-03-28", 2398610371983.3], ["2025-03-31", 2748909320732.3], ["2025-04-01", 2652693615533.87], ["2025-04-02", 2519818121413.07], ["2025-04-03", 2528461214858.82], ["2025-04-04", 2515387170957.31], ["2025-04-07", 2546360485215.09], ["2025-04-08", 2582116065623.94], ["2025-04-09", 2599830480998.87], ["2025-04-10", 2579059502825.28], ["2025-04-11", 2474715497002.28], ["2025-04-14", 2428854101658.76], ["2025-04-15", 2414582978408.34], ["2025-04-16", 2381777795465.21], ["2025-04-17", 2418673063413.87], ["2025-04-21", 2354161838101.07], ["2025-04-22", 2420982035051.28], ["2025-04-23", 2340758118672.91], ["2025-04-24", 2374101901646.46], ["2025-04-25", 2451885672974.76], ["2025-04-28", 2417631975460.56], ["2025-04-29", 2529450622940.85], ["2025-04-30", 2858803101530.38], ["2025-05-01", 2776358625167.88], ["2025-05-02", 2662354545741.48], ["2025-05-05", 2562853151726.46], ["2025-05-06", 2548233302336.77], ["2025-05-07", 2456099902650.89], ["2025-05-08", 2435224466076.67], ["2025-05-09", 2361142142868.57], ["2025-05-12", 2395976992102.29], ["2025-05-13", 2436426808253.04], ["2025-05-14", 2402806065897.46], ["2025-05-15", 2607698879221.85], ["2025-05-16", 2532371902132.52], ["2025-05-19", 2449350368700.78], ["2025-05-20", 2452403086428.57], ["2025-05-21", 2397233760420.14], ["2025-05-22", 2400276386472.38], ["2025-05-23", 2496377674072.58], ["2025-05-27", 2558357053447.62], ["2025-05-28", 2588590330785.45], ["2025-05-29", 2581300055058.97], ["2025-05-30", 2658326696077.76], ["2025-06-02", 2754936003436.33], ["2025-06-03", 2624451713961.48], ["2025-06-04", 2575731719593.41], ["2025-06-05", 2632498324858.02], ["2025-06-06", 2607736359222.23], ["2025-06-09", 2539068643741.82], ["2025-06-10", 2561951722407.41], ["2025-06-11", 2492093167626.45], ["2025-06-12", 2553700534569.66], ["2025-06-13", 2525102324897.23], ["2025-06-16", 2580790055670.51], ["2025-06-17", 2568056090004.24], ["2025-06-18", 2539052279397.4], ["2025-06-20", 2655786675407.32], ["2025-06-23", 2611593243054.87], ["2025-06-24", 2633881958577.54], ["2025-06-25", 2690586586949.73], ["2025-06-26", 2711997585487.18], ["2025-06-27", 2686793733305.83], ["2025-06-30", 3020430680712.19], ["2025-07-01", 2888784579543.68], ["2025-07-02", 2739341458446.07], ["2025-07-03", 2719912877974.63], ["2025-07-07", 2667281845874.11], ["2025-07-08", 2638328015695.66], ["2025-07-09", 2614012508666.16], ["2025-07-10", 2612802101645.68], ["2025-07-11", 2616550294985.09], ["2025-07-14", 2604267461865.07], ["2025-07-15", 2684891437477.49], ["2025-07-16", 2646119507403.03], ["2025-07-17", 2582693148573.51], ["2025-07-18", 2655522244267.89], ["2025-07-21", 2550318173304.03], ["2025-07-22", 2545641429730.26], ["2025-07-23", 2520697034855.88], ["2025-07-24", 2593712535008.65], ["2025-07-25", 2666068311519.65], ["2025-07-28", 2598799032636.91], ["2025-07-29", 2606251760236.9], ["2025-07-30", 2589295261248.9], ["2025-07-31", 2955357674447.35], ["2025-08-01", 2831782326952.4], ["2025-08-04", 2688090900594.68], ["2025-08-05", 2732624601440.91], ["2025-08-06", 2716688725776.87], ["2025-08-07", 2762605725454.26], ["2025-08-08", 2668493075546.52], ["2025-08-11", 2602571812940.38], ["2025-08-12", 2608310605749.98], ["2025-08-13", 2619988128547.27], ["2025-08-14", 2608648151061.93], ["2025-08-15", 2729831494148.78], ["2025-08-18", 2658883291526.46], ["2025-08-19", 2655580020486.27], ["2025-08-20", 2603657741352.62], ["2025-08-21", 2589817747032.46], ["2025-08-22", 2632962386126.76], ["2025-08-25", 2671074889712.42], ["2025-08-26", 2671295432479.14], ["2025-08-27", 2750495633602.81], ["2025-08-28", 2744764838525.27], ["2025-08-29", 2854575242081.14], ["2025-09-02", 2989955411683.26], ["2025-09-03", 2799592705351.98], ["2025-09-04", 2833036530412.43], ["2025-09-05", 2768425150220.66], ["2025-09-08", 2814745632894.85], ["2025-09-09", 2825528936206.88], ["2025-09-10", 2755342098020.87], ["2025-09-11", 2775225126783.08], ["2025-09-12", 2794886965356.21], ["2025-09-15", 2881655487738.3], ["2025-09-16", 2820297673194.0], ["2025-09-17", 2799386326944.3], ["2025-09-18", 2869025968551.0], ["2025-09-19", 2875231721830.41], ["2025-09-22", 2854511530299.41], ["2025-09-23", 2819806643565.04], ["2025-09-24", 2827148160245.4], ["2025-09-25", 2920615148082.63], ["2025-09-26", 2823829078497.48], ["2025-09-29", 2775759523050.24], ["2025-09-30", 3290168725491.11], ["2025-10-01", 3131331968555.06], ["2025-10-02", 2995823249520.18], ["2025-10-03", 2956065986480.06], ["2025-10-06", 2877727669631.22], ["2025-10-07", 2841831580048.18], ["2025-10-08", 2858263717925.35], ["2025-10-09", 2879035309761.4], ["2025-10-10", 2835548164160.0], ["2025-10-14", 2886542869635.35], ["2025-10-15", 2978787054812.33], ["2025-10-16", 2960068634649.65], ["2025-10-17", 2984397118547.99], ["2025-10-20", 2825734373542.13], ["2025-10-21", 2884063000637.84], ["2025-10-22", 2853052978887.1], ["2025-10-23", 2968405215539.63], ["2025-10-24", 2964442066747.52], ["2025-10-27", 3013162704234.08], ["2025-10-28", 3054405382102.57], ["2025-10-29", 3070752873214.67], ["2025-10-30", 3109718843896.46], ["2025-10-31", 3418521437909.99], ["2025-11-03", 3383259813524.15], ["2025-11-04", 3218773815151.65], ["2025-11-05", 3137870423965.86], ["2025-11-06", 3130493037221.64], ["2025-11-07", 3013733961803.32], ["2025-11-10", 3037770768716.41], ["2025-11-12", 3090461233325.18], ["2025-11-13", 3094829110575.99], ["2025-11-14", 3065486039299.15], ["2025-11-17", 3160214393162.67], ["2025-11-18", 3110518349744.47], ["2025-11-19", 3048435871436.17], ["2025-11-20", 3062584569305.0], ["2025-11-21", 3098565216477.83], ["2025-11-24", 3071948536296.62], ["2025-11-25", 3212917173068.55], ["2025-11-26", 3191515248295.86], ["2025-11-28", 3377515825821.68], ["2025-12-01", 3452871124130.34], ["2025-12-02", 3298014185250.58], ["2025-12-03", 3200773591435.72], ["2025-12-04", 3146395812546.93], ["2025-12-05", 3035314980260.17], ["2025-12-08", 3004642014684.07], ["2025-12-09", 3029070376737.38], ["2025-12-10", 2999974421048.01], ["2025-12-11", 3071665865486.44], ["2025-12-12", 3089927585030.91], ["2025-12-15", 3106181543981.47], ["2025-12-16", 3099931331690.65], ["2025-12-17", 3047253483847.37], ["2025-12-18", 3064799428422.29], ["2025-12-19", 3031074245255.95], ["2025-12-22", 2977827852461.26], ["2025-12-23", 3088819102212.81], ["2025-12-24", 3018372930340.37], ["2025-12-26", 3082370628957.84], ["2025-12-29", 3100009337730.61], ["2025-12-30", 3219137390892.37], ["2025-12-31", 3566563074906.48], ["2026-01-02", 3491279327179.85], ["2026-01-05", 3292136080217.45], ["2026-01-06", 3247653924512.27], ["2026-01-07", 3090458692517.2], ["2026-01-08", 3018038299879.79], ["2026-01-09", 2921789691208.63], ["2026-01-12", 2838270868659.59], ["2026-01-13", 2881917138058.57], ["2026-01-14", 2856178867698.14], ["2026-01-15", 2985009847256.71], ["2026-01-16", 2951668476179.51], ["2026-01-20", 2912883607706.77], ["2026-01-21", 2868729526439.64], ["2026-01-22", 2894173925199.54], ["2026-01-23", 2918712294286.56], ["2026-01-26", 2938936608221.28], ["2026-01-27", 2865622607287.86], ["2026-01-28", 2870664592211.6], ["2026-01-29", 2926954157342.49], ["2026-01-30", 3114737079532.55], ["2026-02-02", 3183877429994.12], ["2026-02-03", 3069859514396.16], ["2026-02-04", 3090461565661.34], ["2026-02-05", 3010177891981.35], ["2026-02-06", 2944357622652.61], ["2026-02-09", 2881223843396.75], ["2026-02-10", 2909804555479.98], ["2026-02-11", 2893232755805.97], ["2026-02-12", 2946728817386.9], ["2026-02-13", 2925291886649.01], ["2026-02-17", 3070245019001.96], ["2026-02-18", 2997872432434.31], ["2026-02-19", 2989615291666.48], ["2026-02-20", 2992478848802.11], ["2026-02-23", 2935058560295.72], ["2026-02-24", 2932809808918.38], ["2026-02-25", 2981151781194.63], ["2026-02-26", 3021366397064.25], ["2026-02-27", 3057831713799.47], ["2026-03-02", 3250871849648.32], ["2026-03-03", 3110953675265.03], ["2026-03-04", 3060128865867.32], ["2026-03-05", 3112321694301.8], ["2026-03-06", 3005476167918.56], ["2026-03-09", 2970413990603.29], ["2026-03-10", 3035935702613.26], ["2026-03-11", 2993717322799.09], ["2026-03-12", 2986141360549.04], ["2026-03-13", 2992709498118.98], ["2026-03-16", 2984126107034.47], ["2026-03-17", 2993631411158.82], ["2026-03-18", 2900585269267.3], ["2026-03-19", 2900922535092.06], ["2026-03-20", 2878097760774.65], ["2026-03-23", 2761289437540.77], ["2026-03-24", 2765242219888.86], ["2026-03-25", 2860037893843.4], ["2026-03-26", 2951222774093.71], ["2026-03-27", 2887297612148.49], ["2026-03-30", 2891218807558.73], ["2026-03-31", 3369232780713.68], ["2026-04-01", 3231054192385.04], ["2026-04-02", 3149932530401.42], ["2026-04-06", 3044276486986.5], ["2026-04-07", 3070723175947.55], ["2026-04-08", 2953301964226.95], ["2026-04-09", 2880480595894.78], ["2026-04-10", 2879499785704.2], ["2026-04-13", 2904145908454.28], ["2026-04-14", 2914496846699.4], ["2026-04-15", 2921512528549.64], ["2026-04-16", 2915219516637.33], ["2026-04-17", 2919833583965.1], ["2026-04-20", 2844252424396.11], ["2026-04-21", 2866998549912.72], ["2026-04-22", 2806732235937.36], ["2026-04-23", 2850825649891.08], ["2026-04-24", 2864565662605.68], ["2026-04-27", 2866631529024.6], ["2026-04-28", 2850123514770.85], ["2026-04-29", 2797873360541.04], ["2026-04-30", 3224992446437.08], ["2026-05-01", 3116955649830.46], ["2026-05-04", 2960060218617.88], ["2026-05-05", 2992720686004.64], ["2026-05-06", 2933242601371.16], ["2026-05-07", 2896446021849.37], ["2026-05-08", 2863211699674.86], ["2026-05-11", 2836409187007.34], ["2026-05-12", 2886439440806.42], ["2026-05-13", 2912292059665.98], ["2026-05-14", 2926329000405.02], ["2026-05-15", 2998633996160.11], ["2026-05-18", 2955654192697.36], ["2026-05-19", 2937876950901.01], ["2026-05-20", 2872678034385.95], ["2026-05-21", 2869775011560.52], ["2026-05-22", 2939725525058.51], ["2026-05-26", 2977746014920.86], ["2026-05-27", 3094133340782.07], ["2026-05-28", 3047508301229.86], ["2026-05-29", 3123271053853.38], ["2026-06-01", 3197872340863.3], ["2026-06-02", 3022898043895.33], ["2026-06-03", 2995764526218.84], ["2026-06-04", 3010125154137.1], ["2026-06-05", 2992271650393.98], ["2026-06-08", 2918062544844.82], ["2026-06-09", 2942998489008.12], ["2026-06-10", 2828796068239.12], ["2026-06-11", 2907192840857.92], ["2026-06-12", 2913654871242.69], ["2026-06-15", 2981009230113.28], ["2026-06-16", 2990078406375.72], ["2026-06-17", 2978965984844.97], ["2026-06-18", 3049705885786.62], ["2026-06-22", 2926801953018.86], ["2026-06-23", 2937148489278.23], ["2026-06-24", 2949351764580.79], ["2026-06-25", 3023841964353.19], ["2026-06-26", 3018050407963.59], ["2026-06-29", 2965192488438.19], ["2026-06-30", 3448857434954.07]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_TV_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Transaction Volume: Total (Final)", "subsetting": "Total", "subtype": "Transaction Volume", "description": "Transaction volume of all repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"tenor": ["REPO-DVP_TV_OO-F", "REPO-DVP_TV_B27-F", "REPO-DVP_TV_B830-F", "REPO-DVP_TV_LE30-F", "REPO-DVP_TV_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_AR_AG-P": {"timeseries": {"aggregation": [["2018-05-07", 1.78], ["2018-05-08", 1.79], ["2018-05-09", 1.79], ["2018-05-10", 1.81], ["2018-05-11", 1.82], ["2018-05-14", 1.81], ["2018-05-15", 1.86], ["2018-05-16", 1.82], ["2018-05-17", 1.82], ["2018-05-18", 1.78], ["2018-05-21", 1.76], ["2018-05-22", 1.71], ["2018-05-23", 1.72], ["2018-05-24", 1.81], ["2018-05-25", 1.81], ["2018-05-29", 1.82], ["2018-05-30", 1.82], ["2018-05-31", 1.91], ["2018-06-01", 1.9], ["2018-06-04", 1.88], ["2018-06-05", 1.83], ["2018-06-06", 1.81], ["2018-06-07", 1.8], ["2018-06-08", 1.79], ["2018-06-11", 1.77], ["2018-06-12", 1.78], ["2018-06-13", 1.84], ["2018-06-14", 1.99], ["2018-06-15", 2.01], ["2018-06-18", 1.96], ["2018-06-19", 1.95], ["2018-06-20", 1.95], ["2018-06-21", 1.95], ["2018-06-22", 2.0], ["2018-06-25", 2.01], ["2018-06-26", 2.01], ["2018-06-27", 2.0], ["2018-06-28", 2.02], ["2018-06-29", 2.29], ["2018-07-02", 2.13], ["2018-07-03", 2.09], ["2018-07-05", 2.06], ["2018-07-06", 2.01], ["2018-07-09", 1.97], ["2018-07-10", 1.97], ["2018-07-11", 1.97], ["2018-07-12", 1.98], ["2018-07-13", 2.0], ["2018-07-16", 2.03], ["2018-07-17", 2.01], ["2018-07-18", 1.97], ["2018-07-19", 1.98], ["2018-07-20", 1.97], ["2018-07-23", 1.96], ["2018-07-24", 2.0], ["2018-07-25", 1.98], ["2018-07-26", 2.01], ["2018-07-27", 1.98], ["2018-07-30", 1.98], ["2018-07-31", 2.04], ["2018-08-01", 1.98], ["2018-08-02", 2.02], ["2018-08-03", 1.97], ["2018-08-06", 1.99], ["2018-08-07", 2.01], ["2018-08-08", 2.03], ["2018-08-09", 2.04], ["2018-08-10", 2.03], ["2018-08-13", 2.03], ["2018-08-14", 2.05], ["2018-08-15", 2.09], ["2018-08-16", 2.09], ["2018-08-17", 2.02], ["2018-08-20", 2.0], ["2018-08-21", 2.0], ["2018-08-22", 2.02], ["2018-08-23", 2.05], ["2018-08-24", 2.05], ["2018-08-27", 2.05], ["2018-08-28", 2.05], ["2018-08-29", 2.03], ["2018-08-30", 2.04], ["2018-08-31", 2.07], ["2018-09-04", 2.04], ["2018-09-05", 2.04], ["2018-09-06", 2.03], ["2018-09-07", 2.03], ["2018-09-10", 2.03], ["2018-09-11", 2.03], ["2018-09-12", 2.04], ["2018-09-13", 2.04], ["2018-09-14", 2.04], ["2018-09-17", 2.06], ["2018-09-18", 2.02], ["2018-09-19", 2.01], ["2018-09-20", 2.02], ["2018-09-21", 2.01], ["2018-09-24", 2.04], ["2018-09-25", 2.02], ["2018-09-26", 2.01], ["2018-09-27", 2.26], ["2018-09-28", 2.4], ["2018-10-01", 2.3], ["2018-10-02", 2.29], ["2018-10-03", 2.28], ["2018-10-04", 2.27], ["2018-10-05", 2.26], ["2018-10-09", 2.24], ["2018-10-10", 2.25], ["2018-10-11", 2.27], ["2018-10-12", 2.27], ["2018-10-15", 2.29], ["2018-10-16", 2.28], ["2018-10-17", 2.27], ["2018-10-18", 2.28], ["2018-10-19", 2.27], ["2018-10-22", 2.27], ["2018-10-23", 2.26], ["2018-10-24", 2.27], ["2018-10-25", 2.27], ["2018-10-26", 2.27], ["2018-10-29", 2.27], ["2018-10-30", 2.27], ["2018-10-31", 2.3], ["2018-11-01", 2.32], ["2018-11-02", 2.35], ["2018-11-05", 2.34], ["2018-11-06", 2.32], ["2018-11-07", 2.28], ["2018-11-08", 2.3], ["2018-11-09", 2.29], ["2018-11-13", 2.28], ["2018-11-14", 2.28], ["2018-11-15", 2.35], ["2018-11-16", 2.35], ["2018-11-19", 2.33], ["2018-11-20", 2.29], ["2018-11-21", 2.3], ["2018-11-23", 2.34], ["2018-11-26", 2.3], ["2018-11-27", 2.29], ["2018-11-28", 2.3], ["2018-11-29", 2.35], ["2018-11-30", 2.4], ["2018-12-03", 2.34], ["2018-12-04", 2.4], ["2018-12-06", 2.46], ["2018-12-07", 2.42], ["2018-12-10", 2.34], ["2018-12-11", 2.3], ["2018-12-12", 2.3], ["2018-12-13", 2.32], ["2018-12-14", 2.3], ["2018-12-17", 2.41], ["2018-12-18", 2.44], ["2018-12-19", 2.41], ["2018-12-20", 2.55], ["2018-12-21", 2.5], ["2018-12-24", 2.52], ["2018-12-26", 2.54], ["2018-12-27", 2.53], ["2018-12-28", 2.57], ["2018-12-31", 4.03], ["2019-01-02", 3.24], ["2019-01-03", 2.89], ["2019-01-04", 2.56], ["2019-01-07", 2.5], ["2019-01-08", 2.51], ["2019-01-09", 2.53], ["2019-01-10", 2.53], ["2019-01-11", 2.49], ["2019-01-14", 2.48], ["2019-01-15", 2.53], ["2019-01-16", 2.48], ["2019-01-17", 2.47], ["2019-01-18", 2.47], ["2019-01-22", 2.48], ["2019-01-23", 2.48], ["2019-01-24", 2.5], ["2019-01-25", 2.48], ["2019-01-28", 2.48], ["2019-01-29", 2.47], ["2019-01-30", 2.46], ["2019-01-31", 2.67], ["2019-02-01", 2.58], ["2019-02-04", 2.49], ["2019-02-05", 2.47], ["2019-02-06", 2.46], ["2019-02-07", 2.47], ["2019-02-08", 2.46], ["2019-02-11", 2.51], ["2019-02-12", 2.47], ["2019-02-13", 2.47], ["2019-02-14", 2.47], ["2019-02-15", 2.51], ["2019-02-19", 2.48], ["2019-02-20", 2.48], ["2019-02-21", 2.47], ["2019-02-22", 2.47], ["2019-02-25", 2.47], ["2019-02-26", 2.47], ["2019-02-27", 2.46], ["2019-02-28", 2.67], ["2019-03-01", 2.49], ["2019-03-04", 2.46], ["2019-03-05", 2.47], ["2019-03-06", 2.46], ["2019-03-07", 2.47], ["2019-03-08", 2.47], ["2019-03-11", 2.47], ["2019-03-12", 2.47], ["2019-03-13", 2.48], ["2019-03-14", 2.5], ["2019-03-15", 2.54], ["2019-03-18", 2.49], ["2019-03-19", 2.52], ["2019-03-20", 2.55], ["2019-03-21", 2.55], ["2019-03-22", 2.5], ["2019-03-25", 2.47], ["2019-03-26", 2.47], ["2019-03-27", 2.49], ["2019-03-28", 2.53], ["2019-03-29", 3.24], ["2019-04-01", 2.52], ["2019-04-02", 2.51], ["2019-04-03", 2.53], ["2019-04-04", 2.52], ["2019-04-05", 2.52], ["2019-04-08", 2.53], ["2019-04-09", 2.52], ["2019-04-10", 2.51], ["2019-04-11", 2.5], ["2019-04-12", 2.49], ["2019-04-15", 2.52], ["2019-04-16", 2.53], ["2019-04-17", 2.58], ["2019-04-18", 2.57], ["2019-04-22", 2.53], ["2019-04-23", 2.53], ["2019-04-24", 2.52], ["2019-04-25", 2.51], ["2019-04-26", 2.54], ["2019-04-29", 2.56], ["2019-04-30", 2.87], ["2019-05-01", 2.6], ["2019-05-02", 2.57], ["2019-05-03", 2.52], ["2019-05-06", 2.49], ["2019-05-07", 2.51], ["2019-05-08", 2.5], ["2019-05-09", 2.49], ["2019-05-10", 2.47], ["2019-05-13", 2.45], ["2019-05-14", 2.47], ["2019-05-15", 2.54], ["2019-05-16", 2.52], ["2019-05-17", 2.49], ["2019-05-20", 2.47], ["2019-05-21", 2.45], ["2019-05-22", 2.44], ["2019-05-23", 2.45], ["2019-05-24", 2.46], ["2019-05-28", 2.48], ["2019-05-29", 2.49], ["2019-05-30", 2.51], ["2019-05-31", 2.65], ["2019-06-03", 2.49], ["2019-06-04", 2.47], ["2019-06-05", 2.47], ["2019-06-06", 2.48], ["2019-06-07", 2.48], ["2019-06-10", 2.47], ["2019-06-11", 2.46], ["2019-06-12", 2.46], ["2019-06-13", 2.45], ["2019-06-14", 2.44], ["2019-06-17", 2.5], ["2019-06-18", 2.45], ["2019-06-19", 2.44], ["2019-06-20", 2.44], ["2019-06-21", 2.45], ["2019-06-24", 2.5], ["2019-06-25", 2.52], ["2019-06-26", 2.55], ["2019-06-27", 2.55], ["2019-06-28", 2.83], ["2019-07-01", 2.53], ["2019-07-02", 2.58], ["2019-07-03", 2.69], ["2019-07-05", 2.7], ["2019-07-08", 2.6], ["2019-07-09", 2.56], ["2019-07-10", 2.55], ["2019-07-11", 2.52], ["2019-07-12", 2.48], ["2019-07-15", 2.55], ["2019-07-16", 2.54], ["2019-07-17", 2.57], ["2019-07-18", 2.55], ["2019-07-19", 2.51], ["2019-07-22", 2.49], ["2019-07-23", 2.49], ["2019-07-24", 2.51], ["2019-07-25", 2.52], ["2019-07-26", 2.52], ["2019-07-29", 2.52], ["2019-07-30", 2.53], ["2019-07-31", 2.77], ["2019-08-01", 2.31], ["2019-08-02", 2.3], ["2019-08-05", 2.25], ["2019-08-06", 2.22], ["2019-08-07", 2.2], ["2019-08-08", 2.2], ["2019-08-09", 2.2], ["2019-08-12", 2.23], ["2019-08-13", 2.26], ["2019-08-14", 2.26], ["2019-08-15", 2.3], ["2019-08-16", 2.24], ["2019-08-19", 2.21], ["2019-08-20", 2.22], ["2019-08-21", 2.21], ["2019-08-22", 2.18], ["2019-08-23", 2.19], ["2019-08-26", 2.21], ["2019-08-27", 2.25], ["2019-08-28", 2.23], ["2019-08-29", 2.25], ["2019-08-30", 2.32], ["2019-09-03", 2.31], ["2019-09-04", 2.33], ["2019-09-05", 2.32], ["2019-09-06", 2.26], ["2019-09-09", 2.23], ["2019-09-10", 2.23], ["2019-09-11", 2.25], ["2019-09-12", 2.28], ["2019-09-13", 2.29], ["2019-09-16", 2.8], ["2019-09-17", 4.86], ["2019-09-18", 3.86], ["2019-09-19", 2.35], ["2019-09-20", 2.11], ["2019-09-23", 2.04], ["2019-09-24", 2.11], ["2019-09-25", 2.19], ["2019-09-26", 2.1], ["2019-09-27", 2.01], ["2019-09-30", 2.96], ["2019-10-01", 2.04], ["2019-10-02", 1.95], ["2019-10-03", 1.93], ["2019-10-04", 1.9], ["2019-10-07", 1.89], ["2019-10-08", 1.91], ["2019-10-09", 1.91], ["2019-10-10", 1.91], ["2019-10-11", 1.91], ["2019-10-15", 2.06], ["2019-10-16", 2.07], ["2019-10-17", 2.02], ["2019-10-18", 1.95], ["2019-10-21", 1.93], ["2019-10-22", 1.94], ["2019-10-23", 1.93], ["2019-10-24", 1.96], ["2019-10-25", 1.93], ["2019-10-28", 1.91], ["2019-10-29", 1.9], ["2019-10-30", 1.9], ["2019-10-31", 1.96], ["2019-11-01", 1.67], ["2019-11-04", 1.64], ["2019-11-05", 1.65], ["2019-11-06", 1.64], ["2019-11-07", 1.63], ["2019-11-08", 1.64], ["2019-11-12", 1.65], ["2019-11-13", 1.64], ["2019-11-14", 1.65], ["2019-11-15", 1.66], ["2019-11-18", 1.63], ["2019-11-19", 1.65], ["2019-11-20", 1.7], ["2019-11-21", 1.65], ["2019-11-22", 1.66], ["2019-11-25", 1.64], ["2019-11-26", 1.63], ["2019-11-27", 1.62], ["2019-11-29", 1.79], ["2019-12-02", 1.72], ["2019-12-03", 1.65], ["2019-12-04", 1.62], ["2019-12-05", 1.62], ["2019-12-06", 1.62], ["2019-12-09", 1.65], ["2019-12-10", 1.63], ["2019-12-11", 1.63], ["2019-12-12", 1.64], ["2019-12-13", 1.6], ["2019-12-16", 1.68], ["2019-12-17", 1.64], ["2019-12-18", 1.64], ["2019-12-19", 1.61], ["2019-12-20", 1.6], ["2019-12-23", 1.6], ["2019-12-24", 1.6], ["2019-12-26", 1.6], ["2019-12-27", 1.61], ["2019-12-30", 1.64], ["2019-12-31", 2.61], ["2020-01-02", 1.61], ["2020-01-03", 1.61], ["2020-01-06", 1.62], ["2020-01-07", 1.63], ["2020-01-08", 1.62], ["2020-01-09", 1.61], ["2020-01-10", 1.61], ["2020-01-13", 1.61], ["2020-01-14", 1.61], ["2020-01-15", 1.63], ["2020-01-16", 1.6], ["2020-01-17", 1.6], ["2020-01-21", 1.61], ["2020-01-22", 1.61], ["2020-01-23", 1.6], ["2020-01-24", 1.6], ["2020-01-27", 1.6], ["2020-01-28", 1.6], ["2020-01-29", 1.6], ["2020-01-30", 1.64], ["2020-01-31", 1.71], ["2020-02-03", 1.66], ["2020-02-04", 1.66], ["2020-02-05", 1.66], ["2020-02-06", 1.66], ["2020-02-07", 1.65], ["2020-02-10", 1.65], ["2020-02-11", 1.65], ["2020-02-12", 1.64], ["2020-02-13", 1.64], ["2020-02-14", 1.65], ["2020-02-18", 1.66], ["2020-02-19", 1.65], ["2020-02-20", 1.66], ["2020-02-21", 1.65], ["2020-02-24", 1.64], ["2020-02-25", 1.65], ["2020-02-26", 1.65], ["2020-02-27", 1.65], ["2020-02-28", 1.68], ["2020-03-02", 1.65], ["2020-03-03", 1.66], ["2020-03-04", 1.44], ["2020-03-05", 1.23], ["2020-03-06", 1.17], ["2020-03-09", 1.17], ["2020-03-10", 1.16], ["2020-03-11", 1.22], ["2020-03-12", 1.26], ["2020-03-13", 1.13], ["2020-03-16", 0.83], ["2020-03-17", 0.79], ["2020-03-18", 0.44], ["2020-03-19", 0.26], ["2020-03-20", 0.15], ["2020-03-23", 0.26], ["2020-03-24", 0.12], ["2020-03-25", 0.12], ["2020-03-26", 0.13], ["2020-03-27", 0.12], ["2020-03-30", 0.11], ["2020-03-31", 0.54], ["2020-04-01", 0.16], ["2020-04-02", 0.09], ["2020-04-03", 0.1], ["2020-04-06", 0.08], ["2020-04-07", 0.08], ["2020-04-08", 0.1], ["2020-04-09", 0.12], ["2020-04-13", 0.12], ["2020-04-14", 0.14], ["2020-04-15", 0.14], ["2020-04-16", 0.1], ["2020-04-17", 0.11], ["2020-04-20", 0.1], ["2020-04-21", 0.09], ["2020-04-22", 0.05], ["2020-04-23", 0.08], ["2020-04-24", 0.11], ["2020-04-27", 0.11], ["2020-04-28", 0.09], ["2020-04-29", 0.08], ["2020-04-30", 0.13], ["2020-05-01", 0.12], ["2020-05-04", 0.13], ["2020-05-05", 0.13], ["2020-05-06", 0.13], ["2020-05-07", 0.13], ["2020-05-08", 0.13], ["2020-05-11", 0.13], ["2020-05-12", 0.13], ["2020-05-13", 0.12], ["2020-05-14", 0.09], ["2020-05-15", 0.11], ["2020-05-18", 0.1], ["2020-05-19", 0.09], ["2020-05-20", 0.09], ["2020-05-21", 0.06], ["2020-05-22", 0.09], ["2020-05-26", 0.12], ["2020-05-27", 0.11], ["2020-05-28", 0.13], ["2020-05-29", 0.13], ["2020-06-01", 0.12], ["2020-06-02", 0.13], ["2020-06-03", 0.12], ["2020-06-04", 0.13], ["2020-06-05", 0.13], ["2020-06-08", 0.13], ["2020-06-09", 0.13], ["2020-06-10", 0.13], ["2020-06-11", 0.12], ["2020-06-12", 0.13], ["2020-06-15", 0.14], ["2020-06-16", 0.14], ["2020-06-17", 0.14], ["2020-06-18", 0.13], ["2020-06-19", 0.13], ["2020-06-22", 0.13], ["2020-06-23", 0.12], ["2020-06-24", 0.12], ["2020-06-25", 0.13], ["2020-06-26", 0.13], ["2020-06-29", 0.13], ["2020-06-30", 0.17], ["2020-07-01", 0.14], ["2020-07-02", 0.14], ["2020-07-06", 0.14], ["2020-07-07", 0.15], ["2020-07-08", 0.15], ["2020-07-09", 0.14], ["2020-07-10", 0.14], ["2020-07-13", 0.15], ["2020-07-14", 0.15], ["2020-07-15", 0.16], ["2020-07-16", 0.15], ["2020-07-17", 0.14], ["2020-07-20", 0.15], ["2020-07-21", 0.15], ["2020-07-22", 0.14], ["2020-07-23", 0.14], ["2020-07-24", 0.14], ["2020-07-27", 0.14], ["2020-07-28", 0.14], ["2020-07-29", 0.13], ["2020-07-30", 0.13], ["2020-07-31", 0.13], ["2020-08-03", 0.14], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.14], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.14], ["2020-08-18", 0.13], ["2020-08-19", 0.13], ["2020-08-20", 0.13], ["2020-08-21", 0.12], ["2020-08-24", 0.13], ["2020-08-25", 0.13], ["2020-08-26", 0.12], ["2020-08-27", 0.12], ["2020-08-28", 0.12], ["2020-08-31", 0.13], ["2020-09-01", 0.13], ["2020-09-02", 0.13], ["2020-09-03", 0.13], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.13], ["2020-09-10", 0.14], ["2020-09-11", 0.14], ["2020-09-14", 0.13], ["2020-09-15", 0.14], ["2020-09-16", 0.14], ["2020-09-17", 0.14], ["2020-09-18", 0.13], ["2020-09-21", 0.12], ["2020-09-22", 0.12], ["2020-09-23", 0.12], ["2020-09-24", 0.12], ["2020-09-25", 0.13], ["2020-09-28", 0.13], ["2020-09-29", 0.13], ["2020-09-30", 0.13], ["2020-10-01", 0.13], ["2020-10-02", 0.13], ["2020-10-05", 0.13], ["2020-10-06", 0.13], ["2020-10-07", 0.13], ["2020-10-08", 0.13], ["2020-10-09", 0.13], ["2020-10-13", 0.13], ["2020-10-14", 0.12], ["2020-10-15", 0.13], ["2020-10-16", 0.13], ["2020-10-19", 0.13], ["2020-10-20", 0.13], ["2020-10-21", 0.13], ["2020-10-22", 0.12], ["2020-10-23", 0.13], ["2020-10-26", 0.14], ["2020-10-27", 0.15], ["2020-10-28", 0.14], ["2020-10-29", 0.14], ["2020-10-30", 0.14], ["2020-11-02", 0.14], ["2020-11-03", 0.14], ["2020-11-04", 0.14], ["2020-11-05", 0.14], ["2020-11-06", 0.14], ["2020-11-09", 0.14], ["2020-11-10", 0.14], ["2020-11-12", 0.13], ["2020-11-13", 0.13], ["2020-11-16", 0.14], ["2020-11-17", 0.13], ["2020-11-18", 0.12], ["2020-11-19", 0.12], ["2020-11-20", 0.09], ["2020-11-23", 0.09], ["2020-11-24", 0.12], ["2020-11-25", 0.12], ["2020-11-27", 0.13], ["2020-11-30", 0.13], ["2020-12-01", 0.13], ["2020-12-02", 0.12], ["2020-12-03", 0.13], ["2020-12-04", 0.12], ["2020-12-07", 0.12], ["2020-12-08", 0.12], ["2020-12-09", 0.11], ["2020-12-10", 0.12], ["2020-12-11", 0.12], ["2020-12-14", 0.12], ["2020-12-15", 0.13], ["2020-12-16", 0.12], ["2020-12-17", 0.12], ["2020-12-18", 0.12], ["2020-12-21", 0.12], ["2020-12-22", 0.1], ["2020-12-23", 0.09], ["2020-12-24", 0.11], ["2020-12-28", 0.13], ["2020-12-29", 0.13], ["2020-12-30", 0.13], ["2020-12-31", 0.15], ["2021-01-04", 0.13], ["2021-01-05", 0.13], ["2021-01-06", 0.13], ["2021-01-07", 0.13], ["2021-01-08", 0.13], ["2021-01-11", 0.12], ["2021-01-12", 0.12], ["2021-01-13", 0.12], ["2021-01-14", 0.12], ["2021-01-15", 0.12], ["2021-01-19", 0.12], ["2021-01-20", 0.11], ["2021-01-21", 0.11], ["2021-01-22", 0.11], ["2021-01-25", 0.11], ["2021-01-26", 0.1], ["2021-01-27", 0.08], ["2021-01-28", 0.1], ["2021-01-29", 0.11], ["2021-02-01", 0.12], ["2021-02-02", 0.11], ["2021-02-03", 0.11], ["2021-02-04", 0.1], ["2021-02-05", 0.09], ["2021-02-08", 0.09], ["2021-02-09", 0.11], ["2021-02-10", 0.12], ["2021-02-11", 0.11], ["2021-02-12", 0.11], ["2021-02-16", 0.12], ["2021-02-17", 0.12], ["2021-02-18", 0.1], ["2021-02-19", 0.09], ["2021-02-22", 0.09], ["2021-02-23", 0.08], ["2021-02-24", 0.08], ["2021-02-25", 0.08], ["2021-02-26", 0.07], ["2021-03-01", 0.06], ["2021-03-02", 0.06], ["2021-03-03", 0.06], ["2021-03-04", 0.06], ["2021-03-05", 0.05], ["2021-03-08", 0.05], ["2021-03-09", 0.05], ["2021-03-10", 0.05], ["2021-03-11", 0.05], ["2021-03-12", 0.03], ["2021-03-15", 0.04], ["2021-03-16", 0.02], ["2021-03-17", 0.02], ["2021-03-18", 0.02], ["2021-03-19", 0.01], ["2021-03-22", 0.01], ["2021-03-23", 0.0], ["2021-03-24", 0.02], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.05], ["2021-03-30", 0.04], ["2021-03-31", 0.03], ["2021-04-01", 0.04], ["2021-04-05", 0.05], ["2021-04-06", 0.04], ["2021-04-07", 0.03], ["2021-04-08", 0.03], ["2021-04-09", 0.02], ["2021-04-12", 0.02], ["2021-04-13", 0.02], ["2021-04-14", 0.02], ["2021-04-15", 0.02], ["2021-04-16", 0.02], ["2021-04-19", 0.02], ["2021-04-20", 0.02], ["2021-04-21", 0.03], ["2021-04-22", 0.01], ["2021-04-23", 0.02], ["2021-04-26", 0.02], ["2021-04-27", 0.01], ["2021-04-28", 0.01], ["2021-04-29", 0.01], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.02], ["2021-05-05", 0.02], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.01], ["2021-05-17", 0.01], ["2021-05-18", 0.01], ["2021-05-19", 0.01], ["2021-05-20", 0.02], ["2021-05-21", 0.01], ["2021-05-24", 0.01], ["2021-05-25", 0.01], ["2021-05-26", 0.01], ["2021-05-27", 0.01], ["2021-05-28", 0.01], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.04], ["2021-06-18", 0.05], ["2021-06-21", 0.05], ["2021-06-22", 0.04], ["2021-06-23", 0.04], ["2021-06-24", 0.06], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.06], ["2021-06-30", 0.08], ["2021-07-01", 0.07], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.07], ["2021-07-09", 0.06], ["2021-07-12", 0.06], ["2021-07-13", 0.06], ["2021-07-14", 0.06], ["2021-07-15", 0.06], ["2021-07-16", 0.05], ["2021-07-19", 0.05], ["2021-07-20", 0.05], ["2021-07-21", 0.05], ["2021-07-22", 0.04], ["2021-07-23", 0.07], ["2021-07-26", 0.07], ["2021-07-27", 0.07], ["2021-07-28", 0.07], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.07], ["2021-08-03", 0.07], ["2021-08-04", 0.07], ["2021-08-05", 0.07], ["2021-08-06", 0.07], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.05], ["2021-08-19", 0.05], ["2021-08-20", 0.02], ["2021-08-23", 0.02], ["2021-08-24", 0.06], ["2021-08-25", 0.07], ["2021-08-26", 0.07], ["2021-08-27", 0.07], ["2021-08-30", 0.06], ["2021-08-31", 0.07], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.07], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.04], ["2021-09-20", 0.04], ["2021-09-21", 0.05], ["2021-09-22", 0.03], ["2021-09-23", 0.03], ["2021-09-24", 0.06], ["2021-09-27", 0.07], ["2021-09-28", 0.07], ["2021-09-29", 0.07], ["2021-09-30", 0.07], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.04], ["2021-10-18", 0.03], ["2021-10-19", 0.02], ["2021-10-20", 0.02], ["2021-10-21", 0.05], ["2021-10-22", 0.07], ["2021-10-25", 0.07], ["2021-10-26", 0.07], ["2021-10-27", 0.08], ["2021-10-28", 0.08], ["2021-10-29", 0.09], ["2021-11-01", 0.06], ["2021-11-02", 0.07], ["2021-11-03", 0.07], ["2021-11-04", 0.07], ["2021-11-05", 0.07], ["2021-11-08", 0.07], ["2021-11-09", 0.07], ["2021-11-10", 0.07], ["2021-11-12", 0.07], ["2021-11-15", 0.07], ["2021-11-16", 0.07], ["2021-11-17", 0.07], ["2021-11-18", 0.07], ["2021-11-19", 0.06], ["2021-11-22", 0.06], ["2021-11-23", 0.06], ["2021-11-24", 0.07], ["2021-11-26", 0.07], ["2021-11-29", 0.08], ["2021-11-30", 0.08], ["2021-12-01", 0.09], ["2021-12-02", 0.08], ["2021-12-03", 0.08], ["2021-12-06", 0.08], ["2021-12-07", 0.08], ["2021-12-08", 0.08], ["2021-12-09", 0.07], ["2021-12-10", 0.07], ["2021-12-13", 0.08], ["2021-12-14", 0.06], ["2021-12-15", 0.06], ["2021-12-16", 0.06], ["2021-12-17", 0.06], ["2021-12-20", 0.07], ["2021-12-21", 0.06], ["2021-12-22", 0.06], ["2021-12-23", 0.06], ["2021-12-27", 0.08], ["2021-12-28", 0.07], ["2021-12-29", 0.07], ["2021-12-30", 0.06], ["2021-12-31", 0.11], ["2022-01-03", 0.08], ["2022-01-04", 0.08], ["2022-01-05", 0.08], ["2022-01-06", 0.08], ["2022-01-07", 0.08], ["2022-01-10", 0.07], ["2022-01-11", 0.07], ["2022-01-12", 0.07], ["2022-01-13", 0.07], ["2022-01-14", 0.06], ["2022-01-18", 0.06], ["2022-01-19", 0.07], ["2022-01-20", 0.08], ["2022-01-21", 0.06], ["2022-01-24", 0.06], ["2022-01-25", 0.06], ["2022-01-26", 0.06], ["2022-01-27", 0.06], ["2022-01-28", 0.06], ["2022-01-31", 0.07], ["2022-02-01", 0.07], ["2022-02-02", 0.08], ["2022-02-03", 0.07], ["2022-02-04", 0.07], ["2022-02-07", 0.07], ["2022-02-08", 0.06], ["2022-02-09", 0.06], ["2022-02-10", 0.06], ["2022-02-11", 0.08], ["2022-02-14", 0.07], ["2022-02-15", 0.07], ["2022-02-16", 0.07], ["2022-02-17", 0.06], ["2022-02-18", 0.1], ["2022-02-22", 0.08], ["2022-02-23", 0.09], ["2022-02-24", 0.08], ["2022-02-25", 0.07], ["2022-02-28", 0.1], ["2022-03-01", 0.08], ["2022-03-02", 0.08], ["2022-03-03", 0.08], ["2022-03-04", 0.08], ["2022-03-07", 0.07], ["2022-03-08", 0.07], ["2022-03-09", 0.07], ["2022-03-10", 0.07], ["2022-03-11", 0.07], ["2022-03-14", 0.12], ["2022-03-15", 0.08], ["2022-03-16", 0.09], ["2022-03-17", 0.34], ["2022-03-18", 0.32], ["2022-03-21", 0.31], ["2022-03-22", 0.31], ["2022-03-23", 0.31], ["2022-03-24", 0.3], ["2022-03-25", 0.29], ["2022-03-28", 0.31], ["2022-03-29", 0.3], ["2022-03-30", 0.32], ["2022-03-31", 0.33], ["2022-04-01", 0.36], ["2022-04-04", 0.31], ["2022-04-05", 0.32], ["2022-04-06", 0.32], ["2022-04-07", 0.32], ["2022-04-08", 0.32], ["2022-04-11", 0.32], ["2022-04-12", 0.34], ["2022-04-13", 0.35], ["2022-04-14", 0.33], ["2022-04-18", 0.33], ["2022-04-19", 0.32], ["2022-04-20", 0.34], ["2022-04-21", 0.38], ["2022-04-22", 0.32], ["2022-04-25", 0.31], ["2022-04-26", 0.34], ["2022-04-27", 0.32], ["2022-04-28", 0.39], ["2022-04-29", 0.32], ["2022-05-02", 0.33], ["2022-05-03", 0.34], ["2022-05-04", 0.32], ["2022-05-05", 0.82], ["2022-05-06", 0.82], ["2022-05-09", 0.82], ["2022-05-10", 0.82], ["2022-05-11", 0.82], ["2022-05-12", 0.82], ["2022-05-13", 0.82], ["2022-05-16", 0.82], ["2022-05-17", 0.82], ["2022-05-18", 0.83], ["2022-05-19", 0.85], ["2022-05-20", 0.82], ["2022-05-23", 0.82], ["2022-05-24", 0.82], ["2022-05-25", 0.82], ["2022-05-26", 0.82], ["2022-05-27", 0.82], ["2022-05-31", 0.86], ["2022-06-01", 0.83], ["2022-06-02", 0.84], ["2022-06-03", 0.83], ["2022-06-06", 0.82], ["2022-06-07", 0.82], ["2022-06-08", 0.82], ["2022-06-09", 0.82], ["2022-06-10", 0.82], ["2022-06-13", 0.92], ["2022-06-14", 0.83], ["2022-06-15", 0.9], ["2022-06-16", 1.54], ["2022-06-17", 1.57], ["2022-06-21", 1.55], ["2022-06-22", 1.56], ["2022-06-23", 1.55], ["2022-06-24", 1.56], ["2022-06-27", 1.59], ["2022-06-28", 1.59], ["2022-06-29", 1.62], ["2022-06-30", 1.61], ["2022-07-01", 1.59], ["2022-07-05", 1.58], ["2022-07-06", 1.59], ["2022-07-07", 1.59], ["2022-07-08", 1.58], ["2022-07-11", 1.58], ["2022-07-12", 1.6], ["2022-07-13", 1.59], ["2022-07-14", 1.74], ["2022-07-15", 1.59], ["2022-07-18", 1.59], ["2022-07-19", 1.59], ["2022-07-20", 1.58], ["2022-07-21", 1.76], ["2022-07-22", 1.58], ["2022-07-25", 1.59], ["2022-07-26", 1.59], ["2022-07-27", 1.58], ["2022-07-28", 2.34], ["2022-07-29", 2.33], ["2022-08-01", 2.33], ["2022-08-02", 2.34], ["2022-08-03", 2.34], ["2022-08-04", 2.34], ["2022-08-05", 2.33], ["2022-08-08", 2.33], ["2022-08-09", 2.33], ["2022-08-10", 2.35], ["2022-08-11", 2.33], ["2022-08-12", 2.34], ["2022-08-15", 2.33], ["2022-08-16", 2.33], ["2022-08-17", 2.35], ["2022-08-18", 2.34], ["2022-08-19", 2.34], ["2022-08-22", 2.33], ["2022-08-23", 2.33], ["2022-08-24", 2.34], ["2022-08-25", 2.34], ["2022-08-26", 2.34], ["2022-08-29", 2.36], ["2022-08-30", 2.33], ["2022-08-31", 2.35], ["2022-09-01", 2.35], ["2022-09-02", 2.34], ["2022-09-06", 2.34], ["2022-09-07", 2.33], ["2022-09-08", 2.33], ["2022-09-09", 2.34], ["2022-09-12", 2.37], ["2022-09-13", 2.34], ["2022-09-14", 2.5], ["2022-09-15", 2.36], ["2022-09-16", 2.35], ["2022-09-19", 2.34], ["2022-09-20", 2.34], ["2022-09-21", 2.56], ["2022-09-22", 3.11], ["2022-09-23", 3.08], ["2022-09-26", 3.09], ["2022-09-27", 3.09], ["2022-09-28", 3.09], ["2022-09-29", 3.09], ["2022-09-30", 3.13], ["2022-10-03", 3.13], ["2022-10-04", 3.15], ["2022-10-05", 3.15], ["2022-10-06", 3.13], ["2022-10-07", 3.12], ["2022-10-11", 3.12], ["2022-10-12", 3.12], ["2022-10-13", 3.16], ["2022-10-14", 3.1], ["2022-10-17", 3.11], ["2022-10-18", 3.11], ["2022-10-19", 3.09], ["2022-10-20", 3.21], ["2022-10-21", 3.09], ["2022-10-24", 3.08], ["2022-10-25", 3.09], ["2022-10-26", 3.1], ["2022-10-27", 3.11], ["2022-10-28", 3.19], ["2022-10-31", 3.15], ["2022-11-01", 3.18], ["2022-11-02", 3.12], ["2022-11-03", 3.87], ["2022-11-04", 3.87], ["2022-11-07", 3.86], ["2022-11-08", 3.85], ["2022-11-09", 3.86], ["2022-11-10", 3.85], ["2022-11-14", 3.86], ["2022-11-15", 3.86], ["2022-11-16", 3.87], ["2022-11-17", 3.86], ["2022-11-18", 3.85], ["2022-11-21", 3.88], ["2022-11-22", 3.85], ["2022-11-23", 3.88], ["2022-11-25", 3.87], ["2022-11-28", 3.93], ["2022-11-29", 3.88], ["2022-11-30", 3.9], ["2022-12-01", 3.91], ["2022-12-02", 3.9], ["2022-12-05", 3.89], ["2022-12-06", 3.89], ["2022-12-07", 3.89], ["2022-12-08", 3.89], ["2022-12-09", 3.87], ["2022-12-12", 3.89], ["2022-12-13", 4.01], ["2022-12-14", 3.9], ["2022-12-15", 4.39], ["2022-12-16", 4.39], ["2022-12-19", 4.39], ["2022-12-20", 4.38], ["2022-12-21", 4.36], ["2022-12-22", 4.35], ["2022-12-23", 4.35], ["2022-12-27", 4.35], ["2022-12-28", 4.36], ["2022-12-29", 4.36], ["2022-12-30", 4.43], ["2023-01-03", 4.37], ["2023-01-04", 4.37], ["2023-01-05", 4.38], ["2023-01-06", 4.38], ["2023-01-09", 4.37], ["2023-01-10", 4.37], ["2023-01-11", 4.37], ["2023-01-12", 4.39], ["2023-01-13", 4.36], ["2023-01-17", 4.38], ["2023-01-18", 4.37], ["2023-01-19", 4.37], ["2023-01-20", 4.37], ["2023-01-23", 4.42], ["2023-01-24", 4.38], ["2023-01-25", 4.39], ["2023-01-26", 4.4], ["2023-01-27", 4.4], ["2023-01-30", 4.42], ["2023-01-31", 4.41], ["2023-02-01", 4.42], ["2023-02-02", 4.65], ["2023-02-03", 4.65], ["2023-02-06", 4.64], ["2023-02-07", 4.65], ["2023-02-08", 4.64], ["2023-02-09", 4.64], ["2023-02-10", 4.63], ["2023-02-13", 4.64], ["2023-02-14", 4.63], ["2023-02-15", 4.64], ["2023-02-16", 4.63], ["2023-02-17", 4.62], ["2023-02-21", 4.61], ["2023-02-22", 4.59], ["2023-02-23", 4.58], ["2023-02-24", 4.58], ["2023-02-27", 4.59], ["2023-02-28", 4.63], ["2023-03-01", 4.63], ["2023-03-02", 4.6], ["2023-03-03", 4.58], ["2023-03-06", 4.59], ["2023-03-07", 4.58], ["2023-03-08", 4.58], ["2023-03-09", 4.58], ["2023-03-10", 4.58], ["2023-03-13", 4.66], ["2023-03-14", 4.63], ["2023-03-15", 4.67], ["2023-03-16", 4.67], ["2023-03-17", 4.64], ["2023-03-20", 4.63], ["2023-03-21", 4.66], ["2023-03-22", 4.64], ["2023-03-23", 4.9], ["2023-03-24", 4.92], ["2023-03-27", 4.95], ["2023-03-28", 4.95], ["2023-03-29", 4.95], ["2023-03-30", 4.93], ["2023-03-31", 4.99], ["2023-04-03", 4.94], ["2023-04-04", 4.93], ["2023-04-05", 4.92], ["2023-04-06", 4.91], ["2023-04-10", 4.9], ["2023-04-11", 4.91], ["2023-04-12", 4.9], ["2023-04-13", 4.89], ["2023-04-14", 4.87], ["2023-04-17", 4.87], ["2023-04-18", 4.88], ["2023-04-19", 4.86], ["2023-04-20", 4.88], ["2023-04-21", 4.84], ["2023-04-24", 4.84], ["2023-04-25", 4.85], ["2023-04-26", 4.87], ["2023-04-27", 4.86], ["2023-04-28", 4.91], ["2023-05-01", 4.89], ["2023-05-02", 4.91], ["2023-05-03", 4.91], ["2023-05-04", 5.14], ["2023-05-05", 5.14], ["2023-05-08", 5.14], ["2023-05-09", 5.14], ["2023-05-10", 5.14], ["2023-05-11", 5.14], ["2023-05-12", 5.13], ["2023-05-15", 5.13], ["2023-05-16", 5.14], ["2023-05-17", 5.14], ["2023-05-18", 5.14], ["2023-05-19", 5.12], ["2023-05-22", 5.1], ["2023-05-23", 5.11], ["2023-05-24", 5.11], ["2023-05-25", 5.14], ["2023-05-26", 5.17], ["2023-05-30", 5.19], ["2023-05-31", 5.18], ["2023-06-01", 5.19], ["2023-06-02", 5.19], ["2023-06-05", 5.18], ["2023-06-06", 5.14], ["2023-06-07", 5.13], ["2023-06-08", 5.13], ["2023-06-09", 5.12], ["2023-06-12", 5.12], ["2023-06-13", 5.15], ["2023-06-14", 5.14], ["2023-06-15", 5.16], ["2023-06-16", 5.14], ["2023-06-20", 5.13], ["2023-06-21", 5.11], ["2023-06-22", 5.12], ["2023-06-23", 5.12], ["2023-06-26", 5.12], ["2023-06-27", 5.13], ["2023-06-28", 5.15], ["2023-06-29", 5.16], ["2023-06-30", 5.19], ["2023-07-03", 5.18], ["2023-07-05", 5.16], ["2023-07-06", 5.17], ["2023-07-07", 5.16], ["2023-07-10", 5.17], ["2023-07-11", 5.16], ["2023-07-12", 5.16], ["2023-07-13", 5.18], ["2023-07-14", 5.15], ["2023-07-17", 5.16], ["2023-07-18", 5.14], ["2023-07-19", 5.15], ["2023-07-20", 5.16], ["2023-07-21", 5.14], ["2023-07-24", 5.13], ["2023-07-25", 5.15], ["2023-07-26", 5.16], ["2023-07-27", 5.41], ["2023-07-28", 5.4], ["2023-07-31", 5.4], ["2023-08-01", 5.39], ["2023-08-02", 5.38], ["2023-08-03", 5.37], ["2023-08-04", 5.36], ["2023-08-07", 5.35], ["2023-08-08", 5.34], ["2023-08-09", 5.34], ["2023-08-10", 5.34], ["2023-08-11", 5.37], ["2023-08-14", 5.37], ["2023-08-15", 5.38], ["2023-08-16", 5.37], ["2023-08-17", 5.38], ["2023-08-18", 5.36], ["2023-08-21", 5.35], ["2023-08-22", 5.33], ["2023-08-23", 5.34], ["2023-08-24", 5.34], ["2023-08-25", 5.37], ["2023-08-28", 5.38], ["2023-08-29", 5.38], ["2023-08-30", 5.39], ["2023-08-31", 5.4], ["2023-09-01", 5.41], ["2023-09-05", 5.4], ["2023-09-06", 5.4], ["2023-09-07", 5.4], ["2023-09-08", 5.4], ["2023-09-11", 5.4], ["2023-09-12", 5.4], ["2023-09-13", 5.4], ["2023-09-14", 5.41], ["2023-09-15", 5.41], ["2023-09-18", 5.41], ["2023-09-19", 5.41], ["2023-09-20", 5.4], ["2023-09-21", 5.4], ["2023-09-22", 5.4], ["2023-09-25", 5.41], ["2023-09-26", 5.41], ["2023-09-27", 5.42], ["2023-09-28", 5.43], ["2023-09-29", 5.44], ["2023-10-02", 5.42], ["2023-10-03", 5.42], ["2023-10-04", 5.42], ["2023-10-05", 5.41], ["2023-10-06", 5.41], ["2023-10-10", 5.41], ["2023-10-11", 5.42], ["2023-10-12", 5.41], ["2023-10-13", 5.41], ["2023-10-16", 5.42], ["2023-10-17", 5.41], ["2023-10-18", 5.39], ["2023-10-19", 5.38], ["2023-10-20", 5.36], ["2023-10-23", 5.36], ["2023-10-24", 5.37], ["2023-10-25", 5.37], ["2023-10-26", 5.38], ["2023-10-27", 5.38], ["2023-10-30", 5.39], ["2023-10-31", 5.4], ["2023-11-01", 5.42], ["2023-11-02", 5.42], ["2023-11-03", 5.42], ["2023-11-06", 5.42], ["2023-11-07", 5.41], ["2023-11-08", 5.41], ["2023-11-09", 5.42], ["2023-11-10", 5.41], ["2023-11-13", 5.41], ["2023-11-14", 5.41], ["2023-11-15", 5.42], ["2023-11-16", 5.41], ["2023-11-17", 5.41], ["2023-11-20", 5.42], ["2023-11-21", 5.39], ["2023-11-22", 5.39], ["2023-11-24", 5.38], ["2023-11-27", 5.4], ["2023-11-28", 5.43], ["2023-11-29", 5.42], ["2023-11-30", 5.43], ["2023-12-01", 5.44], ["2023-12-04", 5.44], ["2023-12-05", 5.44], ["2023-12-06", 5.43], ["2023-12-07", 5.42], ["2023-12-08", 5.41], ["2023-12-11", 5.4], ["2023-12-12", 5.4], ["2023-12-13", 5.42], ["2023-12-14", 5.41], ["2023-12-15", 5.43], ["2023-12-18", 5.42], ["2023-12-19", 5.41], ["2023-12-20", 5.42], ["2023-12-21", 5.42], ["2023-12-22", 5.44], ["2023-12-26", 5.48], ["2023-12-27", 5.54], ["2023-12-28", 5.64], ["2023-12-29", 5.71], ["2024-01-02", 5.55], ["2024-01-03", 5.53], ["2024-01-04", 5.49], ["2024-01-05", 5.43], ["2024-01-08", 5.4], ["2024-01-09", 5.41], ["2024-01-10", 5.41], ["2024-01-11", 5.41], ["2024-01-12", 5.41], ["2024-01-16", 5.42], ["2024-01-17", 5.4], ["2024-01-18", 5.39], ["2024-01-19", 5.36], ["2024-01-22", 5.34], ["2024-01-23", 5.34], ["2024-01-24", 5.37], ["2024-01-25", 5.41], ["2024-01-26", 5.42], ["2024-01-29", 5.41], ["2024-01-30", 5.39], ["2024-01-31", 5.4], ["2024-02-01", 5.39], ["2024-02-02", 5.39], ["2024-02-05", 5.39], ["2024-02-06", 5.39], ["2024-02-07", 5.38], ["2024-02-08", 5.38], ["2024-02-09", 5.38], ["2024-02-12", 5.38], ["2024-02-13", 5.39], ["2024-02-14", 5.38], ["2024-02-15", 5.38], ["2024-02-16", 5.36], ["2024-02-20", 5.35], ["2024-02-21", 5.34], ["2024-02-22", 5.34], ["2024-02-23", 5.34], ["2024-02-26", 5.37], ["2024-02-27", 5.37], ["2024-02-28", 5.38], ["2024-02-29", 5.37], ["2024-03-01", 5.37], ["2024-03-04", 5.38], ["2024-03-05", 5.37], ["2024-03-06", 5.36], ["2024-03-07", 5.36], ["2024-03-08", 5.36], ["2024-03-11", 5.37], ["2024-03-12", 5.37], ["2024-03-13", 5.38], ["2024-03-14", 5.38], ["2024-03-15", 5.38], ["2024-03-18", 5.36], ["2024-03-19", 5.34], ["2024-03-20", 5.35], ["2024-03-21", 5.34], ["2024-03-22", 5.35], ["2024-03-25", 5.38], ["2024-03-26", 5.4], ["2024-03-27", 5.42], ["2024-03-28", 5.46], ["2024-04-01", 5.44], ["2024-04-02", 5.46], ["2024-04-03", 5.43], ["2024-04-04", 5.39], ["2024-04-05", 5.38], ["2024-04-08", 5.38], ["2024-04-09", 5.37], ["2024-04-10", 5.37], ["2024-04-11", 5.38], ["2024-04-12", 5.37], ["2024-04-15", 5.39], ["2024-04-16", 5.39], ["2024-04-17", 5.38], ["2024-04-18", 5.36], ["2024-04-19", 5.34], ["2024-04-22", 5.34], ["2024-04-23", 5.34], ["2024-04-24", 5.35], ["2024-04-25", 5.38], ["2024-04-26", 5.4], ["2024-04-29", 5.42], ["2024-04-30", 5.45], ["2024-05-01", 5.42], ["2024-05-02", 5.41], ["2024-05-03", 5.38], ["2024-05-06", 5.38], ["2024-05-07", 5.38], ["2024-05-08", 5.38], ["2024-05-09", 5.38], ["2024-05-10", 5.38], ["2024-05-13", 5.38], ["2024-05-14", 5.38], ["2024-05-15", 5.37], ["2024-05-16", 5.38], ["2024-05-17", 5.37], ["2024-05-20", 5.37], ["2024-05-21", 5.37], ["2024-05-22", 5.37], ["2024-05-23", 5.37], ["2024-05-24", 5.37], ["2024-05-28", 5.39], ["2024-05-29", 5.4], ["2024-05-30", 5.42], ["2024-05-31", 5.47], ["2024-06-03", 5.44], ["2024-06-04", 5.42], ["2024-06-05", 5.42], ["2024-06-06", 5.42], ["2024-06-07", 5.42], ["2024-06-10", 5.41], ["2024-06-11", 5.4], ["2024-06-12", 5.4], ["2024-06-13", 5.4], ["2024-06-14", 5.4], ["2024-06-17", 5.41], ["2024-06-18", 5.41], ["2024-06-20", 5.41], ["2024-06-21", 5.4], ["2024-06-24", 5.4], ["2024-06-25", 5.43], ["2024-06-26", 5.49], ["2024-06-27", 5.55], ["2024-06-28", 5.54], ["2024-07-01", 5.48], ["2024-07-02", 5.48], ["2024-07-03", 5.45], ["2024-07-05", 5.42], ["2024-07-08", 5.4], ["2024-07-09", 5.41], ["2024-07-10", 5.42], ["2024-07-11", 5.44], ["2024-07-12", 5.43], ["2024-07-15", 5.45], ["2024-07-16", 5.44], ["2024-07-17", 5.44], ["2024-07-18", 5.43], ["2024-07-19", 5.42], ["2024-07-22", 5.42], ["2024-07-23", 5.41], ["2024-07-24", 5.42], ["2024-07-25", 5.43], ["2024-07-26", 5.45], ["2024-07-29", 5.46], ["2024-07-30", 5.45], ["2024-07-31", 5.49], ["2024-08-01", 5.46], ["2024-08-02", 5.46], ["2024-08-05", 5.44], ["2024-08-06", 5.43], ["2024-08-07", 5.43], ["2024-08-08", 5.43], ["2024-08-09", 5.43], ["2024-08-12", 5.44], ["2024-08-13", 5.44], ["2024-08-14", 5.43], ["2024-08-15", 5.43], ["2024-08-16", 5.41], ["2024-08-19", 5.4], ["2024-08-20", 5.4], ["2024-08-21", 5.38], ["2024-08-22", 5.38], ["2024-08-23", 5.39], ["2024-08-26", 5.41], ["2024-08-27", 5.44], ["2024-08-28", 5.47], ["2024-08-29", 5.5], ["2024-08-30", 5.5], ["2024-09-03", 5.49], ["2024-09-04", 5.47], ["2024-09-05", 5.47], ["2024-09-06", 5.47], ["2024-09-09", 5.45], ["2024-09-10", 5.44], ["2024-09-11", 5.42], ["2024-09-12", 5.41], ["2024-09-13", 5.41], ["2024-09-16", 5.43], ["2024-09-17", 5.47], ["2024-09-18", 5.44], ["2024-09-19", 4.93], ["2024-09-20", 4.89], ["2024-09-23", 4.92], ["2024-09-24", 4.92], ["2024-09-25", 4.95], ["2024-09-26", 4.98], ["2024-09-27", 5.05], ["2024-09-30", 5.21], ["2024-10-01", 5.19], ["2024-10-02", 5.19], ["2024-10-03", 5.02], ["2024-10-04", 4.92], ["2024-10-07", 4.91], ["2024-10-08", 4.91], ["2024-10-09", 4.91], ["2024-10-10", 4.91], ["2024-10-11", 4.9], ["2024-10-15", 4.94], ["2024-10-16", 4.95], ["2024-10-17", 4.96], ["2024-10-18", 4.94], ["2024-10-21", 4.92], ["2024-10-22", 4.89], ["2024-10-23", 4.89], ["2024-10-24", 4.92], ["2024-10-25", 4.96], ["2024-10-28", 4.95], ["2024-10-29", 4.93], ["2024-10-30", 4.9], ["2024-10-31", 5.02], ["2024-11-01", 4.94], ["2024-11-04", 4.92], ["2024-11-05", 4.9], ["2024-11-06", 4.88], ["2024-11-07", 4.88], ["2024-11-08", 4.64], ["2024-11-12", 4.66], ["2024-11-13", 4.67], ["2024-11-14", 4.68], ["2024-11-15", 4.65], ["2024-11-18", 4.62], ["2024-11-19", 4.61], ["2024-11-20", 4.63], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.66], ["2024-11-26", 4.66], ["2024-11-27", 4.63], ["2024-11-29", 4.66], ["2024-12-02", 4.66], ["2024-12-03", 4.68], ["2024-12-04", 4.66], ["2024-12-05", 4.64], ["2024-12-06", 4.64], ["2024-12-09", 4.65], ["2024-12-10", 4.68], ["2024-12-11", 4.69], ["2024-12-12", 4.69], ["2024-12-13", 4.68], ["2024-12-16", 4.72], ["2024-12-17", 4.7], ["2024-12-18", 4.66], ["2024-12-19", 4.42], ["2024-12-20", 4.36], ["2024-12-23", 4.36], ["2024-12-24", 4.41], ["2024-12-26", 4.53], ["2024-12-27", 4.66], ["2024-12-30", 4.67], ["2024-12-31", 4.92], ["2025-01-02", 4.57], ["2025-01-03", 4.43], ["2025-01-06", 4.37], ["2025-01-07", 4.32], ["2025-01-08", 4.31], ["2025-01-09", 4.34], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.35], ["2025-01-15", 4.34], ["2025-01-16", 4.32], ["2025-01-17", 4.32], ["2025-01-21", 4.33], ["2025-01-22", 4.33], ["2025-01-23", 4.36], ["2025-01-24", 4.4], ["2025-01-27", 4.4], ["2025-01-28", 4.41], ["2025-01-29", 4.42], ["2025-01-30", 4.43], ["2025-01-31", 4.45], ["2025-02-03", 4.42], ["2025-02-04", 4.41], ["2025-02-05", 4.4], ["2025-02-06", 4.41], ["2025-02-07", 4.42], ["2025-02-10", 4.42], ["2025-02-11", 4.41], ["2025-02-12", 4.4], ["2025-02-13", 4.4], ["2025-02-14", 4.39], ["2025-02-18", 4.4], ["2025-02-19", 4.41], ["2025-02-20", 4.4], ["2025-02-21", 4.39], ["2025-02-24", 4.38], ["2025-02-25", 4.39], ["2025-02-26", 4.4], ["2025-02-27", 4.4], ["2025-02-28", 4.48], ["2025-03-03", 4.41], ["2025-03-04", 4.39], ["2025-03-05", 4.38], ["2025-03-06", 4.4], ["2025-03-07", 4.4], ["2025-03-10", 4.39], ["2025-03-11", 4.39], ["2025-03-12", 4.39], ["2025-03-13", 4.38], ["2025-03-14", 4.38], ["2025-03-17", 4.39], ["2025-03-18", 4.38], ["2025-03-19", 4.38], ["2025-03-20", 4.37], ["2025-03-21", 4.35], ["2025-03-24", 4.36], ["2025-03-25", 4.39], ["2025-03-26", 4.41], ["2025-03-27", 4.45], ["2025-03-28", 4.44], ["2025-03-31", 4.49], ["2025-04-01", 4.42], ["2025-04-02", 4.43], ["2025-04-03", 4.43], ["2025-04-04", 4.43], ["2025-04-07", 4.41], ["2025-04-08", 4.41], ["2025-04-09", 4.45], ["2025-04-10", 4.46], ["2025-04-11", 4.42], ["2025-04-14", 4.41], ["2025-04-15", 4.45], ["2025-04-16", 4.43], ["2025-04-17", 4.41], ["2025-04-21", 4.4], ["2025-04-22", 4.37], ["2025-04-23", 4.37], ["2025-04-24", 4.37], ["2025-04-25", 4.4], ["2025-04-28", 4.44], ["2025-04-29", 4.46], ["2025-04-30", 4.51], ["2025-05-01", 4.46], ["2025-05-02", 4.43], ["2025-05-05", 4.41], ["2025-05-06", 4.39], ["2025-05-07", 4.39], ["2025-05-08", 4.38], ["2025-05-09", 4.37], ["2025-05-12", 4.36], ["2025-05-13", 4.37], ["2025-05-14", 4.37], ["2025-05-15", 4.39], ["2025-05-16", 4.37], ["2025-05-19", 4.37], ["2025-05-20", 4.37], ["2025-05-21", 4.34], ["2025-05-22", 4.34], ["2025-05-23", 4.33], ["2025-05-27", 4.38], ["2025-05-28", 4.41], ["2025-05-29", 4.42], ["2025-05-30", 4.45], ["2025-06-02", 4.44], ["2025-06-03", 4.39], ["2025-06-04", 4.37], ["2025-06-05", 4.36], ["2025-06-06", 4.35], ["2025-06-09", 4.36], ["2025-06-10", 4.35], ["2025-06-11", 4.35], ["2025-06-12", 4.36], ["2025-06-13", 4.35], ["2025-06-16", 4.38], ["2025-06-17", 4.38], ["2025-06-18", 4.37], ["2025-06-20", 4.36], ["2025-06-23", 4.35], ["2025-06-24", 4.35], ["2025-06-25", 4.4], ["2025-06-26", 4.45], ["2025-06-27", 4.49], ["2025-06-30", 4.51], ["2025-07-01", 4.47], ["2025-07-02", 4.47], ["2025-07-03", 4.44], ["2025-07-07", 4.4], ["2025-07-08", 4.4], ["2025-07-09", 4.4], ["2025-07-10", 4.39], ["2025-07-11", 4.39], ["2025-07-14", 4.39], ["2025-07-15", 4.43], ["2025-07-16", 4.42], ["2025-07-17", 4.4], ["2025-07-18", 4.37], ["2025-07-21", 4.36], ["2025-07-22", 4.34], ["2025-07-23", 4.32], ["2025-07-24", 4.35], ["2025-07-25", 4.42], ["2025-07-28", 4.43], ["2025-07-29", 4.43], ["2025-07-30", 4.42], ["2025-07-31", 4.46], ["2025-08-01", 4.41], ["2025-08-04", 4.38], ["2025-08-05", 4.4], ["2025-08-06", 4.39], ["2025-08-07", 4.4], ["2025-08-08", 4.4], ["2025-08-11", 4.4], ["2025-08-12", 4.42], ["2025-08-13", 4.41], ["2025-08-14", 4.41], ["2025-08-15", 4.41], ["2025-08-18", 4.4], ["2025-08-19", 4.4], ["2025-08-20", 4.39], ["2025-08-21", 4.38], ["2025-08-22", 4.39], ["2025-08-25", 4.43], ["2025-08-26", 4.44], ["2025-08-27", 4.45], ["2025-08-28", 4.43], ["2025-08-29", 4.43], ["2025-09-02", 4.45], ["2025-09-03", 4.44], ["2025-09-04", 4.45], ["2025-09-05", 4.46], ["2025-09-08", 4.47], ["2025-09-09", 4.47], ["2025-09-10", 4.46], ["2025-09-11", 4.47], ["2025-09-12", 4.48], ["2025-09-15", 4.57], ["2025-09-16", 4.5], ["2025-09-17", 4.45], ["2025-09-18", 4.19], ["2025-09-19", 4.2], ["2025-09-22", 4.22], ["2025-09-23", 4.21], ["2025-09-24", 4.2], ["2025-09-25", 4.29], ["2025-09-26", 4.3], ["2025-09-29", 4.26], ["2025-09-30", 4.39], ["2025-10-01", 4.26], ["2025-10-02", 4.25], ["2025-10-03", 4.25], ["2025-10-06", 4.25], ["2025-10-07", 4.22], ["2025-10-08", 4.2], ["2025-10-09", 4.19], ["2025-10-10", 4.19], ["2025-10-14", 4.22], ["2025-10-15", 4.31], ["2025-10-16", 4.35], ["2025-10-17", 4.31], ["2025-10-20", 4.23], ["2025-10-21", 4.24], ["2025-10-22", 4.27], ["2025-10-23", 4.29], ["2025-10-24", 4.32], ["2025-10-27", 4.34], ["2025-10-28", 4.36], ["2025-10-29", 4.35], ["2025-10-30", 4.11], ["2025-10-31", 4.21], ["2025-11-03", 4.22], ["2025-11-04", 4.14], ["2025-11-05", 4.04], ["2025-11-06", 4.01], ["2025-11-07", 4.01], ["2025-11-10", 4.03], ["2025-11-12", 4.07], ["2025-11-13", 4.08], ["2025-11-14", 4.06], ["2025-11-17", 4.06], ["2025-11-18", 4.03], ["2025-11-19", 3.98], ["2025-11-20", 3.98], ["2025-11-21", 3.96], ["2025-11-24", 4.03], ["2025-11-25", 4.07], ["2025-11-26", 4.12], ["2025-11-28", 4.2], ["2025-12-01", 4.18], ["2025-12-02", 4.1], ["2025-12-03", 4.03], ["2025-12-04", 3.99], ["2025-12-05", 3.97], ["2025-12-08", 4.0], ["2025-12-09", 4.01], ["2025-12-10", 3.98], ["2025-12-11", 3.77], ["2025-12-12", 3.73], ["2025-12-15", 3.82], ["2025-12-16", 3.78], ["2025-12-17", 3.73], ["2025-12-18", 3.75], ["2025-12-19", 3.72], ["2025-12-22", 3.72], ["2025-12-23", 3.74], ["2025-12-24", 3.76], ["2025-12-26", 3.77], ["2025-12-29", 3.86], ["2025-12-30", 3.84], ["2025-12-31", 3.94], ["2026-01-02", 3.8], ["2026-01-05", 3.76], ["2026-01-06", 3.74], ["2026-01-07", 3.71], ["2026-01-08", 3.7], ["2026-01-09", 3.7], ["2026-01-12", 3.7], ["2026-01-13", 3.71], ["2026-01-14", 3.72], ["2026-01-15", 3.73], ["2026-01-16", 3.7], ["2026-01-20", 3.7], ["2026-01-21", 3.69], ["2026-01-22", 3.7], ["2026-01-23", 3.71], ["2026-01-26", 3.74], ["2026-01-27", 3.73], ["2026-01-28", 3.72], ["2026-01-29", 3.72], ["2026-01-30", 3.75], ["2026-02-02", 3.75], ["2026-02-03", 3.74], ["2026-02-04", 3.72], ["2026-02-05", 3.71], ["2026-02-06", 3.7], ["2026-02-09", 3.69], ["2026-02-10", 3.7], ["2026-02-11", 3.7], ["2026-02-12", 3.71], ["2026-02-13", 3.71], ["2026-02-17", 3.75], ["2026-02-18", 3.74], ["2026-02-19", 3.74], ["2026-02-20", 3.71], ["2026-02-23", 3.71], ["2026-02-24", 3.72], ["2026-02-25", 3.73], ["2026-02-26", 3.73], ["2026-02-27", 3.74], ["2026-03-02", 3.76], ["2026-03-03", 3.74], ["2026-03-04", 3.73], ["2026-03-05", 3.71], ["2026-03-06", 3.7], ["2026-03-09", 3.69], ["2026-03-10", 3.7], ["2026-03-11", 3.7], ["2026-03-12", 3.7], ["2026-03-13", 3.7], ["2026-03-16", 3.75], ["2026-03-17", 3.71], ["2026-03-18", 3.69], ["2026-03-19", 3.69], ["2026-03-20", 3.67], ["2026-03-23", 3.67], ["2026-03-24", 3.68], ["2026-03-25", 3.7], ["2026-03-26", 3.71], ["2026-03-27", 3.72], ["2026-03-30", 3.7], ["2026-03-31", 3.75], ["2026-04-01", 3.72], ["2026-04-02", 3.7], ["2026-04-06", 3.7], ["2026-04-07", 3.69], ["2026-04-08", 3.68], ["2026-04-09", 3.65], ["2026-04-10", 3.64], ["2026-04-13", 3.69], ["2026-04-14", 3.7], ["2026-04-15", 3.76], ["2026-04-16", 3.74], ["2026-04-17", 3.7], ["2026-04-20", 3.68], ["2026-04-21", 3.68], ["2026-04-22", 3.69], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", 3.74], ["2026-04-28", 3.72], ["2026-04-29", 3.7], ["2026-04-30", 3.72], ["2026-05-01", 3.71], ["2026-05-04", 3.69], ["2026-05-05", 3.68], ["2026-05-06", 3.68], ["2026-05-07", 3.67], ["2026-05-08", 3.66], ["2026-05-11", 3.66], ["2026-05-12", 3.66], ["2026-05-13", 3.67], ["2026-05-14", 3.66], ["2026-05-15", 3.65], ["2026-05-18", 3.61], ["2026-05-19", 3.58], ["2026-05-20", 3.55], ["2026-05-21", 3.53], ["2026-05-22", 3.57], ["2026-05-26", 3.66], ["2026-05-27", 3.7], ["2026-05-28", 3.71], ["2026-05-29", 3.7], ["2026-06-01", 3.71], ["2026-06-02", 3.7], ["2026-06-03", 3.68], ["2026-06-04", 3.69], ["2026-06-05", 3.69], ["2026-06-08", 3.7], ["2026-06-09", 3.69], ["2026-06-10", 3.67], ["2026-06-11", 3.67], ["2026-06-12", 3.69], ["2026-06-15", 3.74], ["2026-06-16", 3.7], ["2026-06-17", 3.69], ["2026-06-18", 3.68], ["2026-06-22", 3.68], ["2026-06-23", 3.67], ["2026-06-24", 3.69], ["2026-06-25", 3.72], ["2026-06-26", 3.69], ["2026-06-29", 3.69], ["2026-06-30", 3.75], ["2026-07-01", 3.71], ["2026-07-02", 3.7], ["2026-07-06", 3.69], ["2026-07-07", 3.68], ["2026-07-08", 3.67], ["2026-07-09", 3.64], ["2026-07-10", 3.59], ["2026-07-13", 3.65], ["2026-07-14", 3.68], ["2026-07-15", 3.71], ["2026-07-16", 3.69], ["2026-07-17", 3.66], ["2026-07-20", 3.65], ["2026-07-21", 3.65], ["2026-07-22", 3.67], ["2026-07-23", 3.69], ["2026-07-24", 3.7], ["2026-07-27", 3.7], ["2026-07-28", 3.71], ["2026-07-29", 3.71], ["2026-07-30", 3.72], ["2026-07-31", 3.75], ["2026-08-03", 3.71], ["2026-08-04", 3.7], ["2026-08-05", 3.7], ["2026-08-06", 3.7], ["2026-08-07", 3.69], ["2026-08-10", 3.68], ["2026-08-11", 3.69], ["2026-08-12", 3.69], ["2026-08-13", 3.69], ["2026-08-14", 3.68], ["2026-08-17", 3.69], ["2026-08-18", 3.69], ["2026-08-19", 3.68], ["2026-08-20", 3.67], ["2026-08-21", 3.68], ["2026-08-24", 3.69], ["2026-08-25", 3.71], ["2026-08-26", 3.7], ["2026-08-27", 3.69], ["2026-08-28", 3.7], ["2026-08-31", 3.73], ["2026-09-01", 3.71], ["2026-09-02", 3.7], ["2026-09-03", 3.7], ["2026-09-04", 3.7], ["2026-09-08", 3.7], ["2026-09-09", 3.69], ["2026-09-10", 3.69], ["2026-09-11", 3.67], ["2026-09-14", 3.69], ["2026-09-15", 3.71], ["2026-09-16", 3.68], ["2026-09-17", 3.91], ["2026-09-18", 3.9], ["2026-09-21", 3.9], ["2026-09-22", 3.91], ["2026-09-23", 3.92], ["2026-09-24", 3.92], ["2026-09-25", 3.95], ["2026-09-28", 3.95], ["2026-09-29", 3.94], ["2026-09-30", 3.96], ["2026-10-01", 3.94], ["2026-10-02", 3.91], ["2026-10-05", 3.94], ["2026-10-06", 3.94], ["2026-10-07", 3.94], ["2026-10-08", 3.92], ["2026-10-09", 3.91], ["2026-10-13", 3.94], ["2026-10-14", 3.94], ["2026-10-15", 3.96], ["2026-10-16", 3.92], ["2026-10-19", 3.92], ["2026-10-20", 3.92], ["2026-10-21", 3.92], ["2026-10-22", 3.93], ["2026-10-23", 3.96], ["2026-10-26", 3.97]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_AR_AG-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "GCF Repo Service Average Rate: Federal Agency and GSE Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:32:06"}, "parents": ["REPO-GCF_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_AG-F": {"timeseries": {"aggregation": [["2018-05-07", 1.78], ["2018-05-08", 1.79], ["2018-05-09", 1.79], ["2018-05-10", 1.81], ["2018-05-11", 1.82], ["2018-05-14", 1.81], ["2018-05-15", 1.86], ["2018-05-16", 1.82], ["2018-05-17", 1.82], ["2018-05-18", 1.78], ["2018-05-21", 1.76], ["2018-05-22", 1.71], ["2018-05-23", 1.72], ["2018-05-24", 1.81], ["2018-05-25", 1.81], ["2018-05-29", 1.82], ["2018-05-30", 1.82], ["2018-05-31", 1.91], ["2018-06-01", 1.9], ["2018-06-04", 1.88], ["2018-06-05", 1.83], ["2018-06-06", 1.81], ["2018-06-07", 1.8], ["2018-06-08", 1.79], ["2018-06-11", 1.77], ["2018-06-12", 1.78], ["2018-06-13", 1.84], ["2018-06-14", 1.99], ["2018-06-15", 2.01], ["2018-06-18", 1.96], ["2018-06-19", 1.95], ["2018-06-20", 1.95], ["2018-06-21", 1.95], ["2018-06-22", 2.0], ["2018-06-25", 2.01], ["2018-06-26", 2.01], ["2018-06-27", 2.0], ["2018-06-28", 2.02], ["2018-06-29", 2.29], ["2018-07-02", 2.13], ["2018-07-03", 2.09], ["2018-07-05", 2.06], ["2018-07-06", 2.01], ["2018-07-09", 1.97], ["2018-07-10", 1.97], ["2018-07-11", 1.97], ["2018-07-12", 1.98], ["2018-07-13", 2.0], ["2018-07-16", 2.03], ["2018-07-17", 2.01], ["2018-07-18", 1.97], ["2018-07-19", 1.98], ["2018-07-20", 1.97], ["2018-07-23", 1.96], ["2018-07-24", 2.0], ["2018-07-25", 1.98], ["2018-07-26", 2.01], ["2018-07-27", 1.98], ["2018-07-30", 1.98], ["2018-07-31", 2.04], ["2018-08-01", 1.98], ["2018-08-02", 2.02], ["2018-08-03", 1.97], ["2018-08-06", 1.99], ["2018-08-07", 2.01], ["2018-08-08", 2.03], ["2018-08-09", 2.04], ["2018-08-10", 2.03], ["2018-08-13", 2.03], ["2018-08-14", 2.05], ["2018-08-15", 2.09], ["2018-08-16", 2.09], ["2018-08-17", 2.02], ["2018-08-20", 2.0], ["2018-08-21", 2.0], ["2018-08-22", 2.02], ["2018-08-23", 2.05], ["2018-08-24", 2.05], ["2018-08-27", 2.05], ["2018-08-28", 2.05], ["2018-08-29", 2.03], ["2018-08-30", 2.04], ["2018-08-31", 2.07], ["2018-09-04", 2.04], ["2018-09-05", 2.04], ["2018-09-06", 2.03], ["2018-09-07", 2.03], ["2018-09-10", 2.03], ["2018-09-11", 2.03], ["2018-09-12", 2.04], ["2018-09-13", 2.04], ["2018-09-14", 2.04], ["2018-09-17", 2.06], ["2018-09-18", 2.02], ["2018-09-19", 2.01], ["2018-09-20", 2.02], ["2018-09-21", 2.01], ["2018-09-24", 2.04], ["2018-09-25", 2.02], ["2018-09-26", 2.01], ["2018-09-27", 2.26], ["2018-09-28", 2.4], ["2018-10-01", 2.3], ["2018-10-02", 2.29], ["2018-10-03", 2.28], ["2018-10-04", 2.27], ["2018-10-05", 2.26], ["2018-10-09", 2.24], ["2018-10-10", 2.25], ["2018-10-11", 2.27], ["2018-10-12", 2.27], ["2018-10-15", 2.29], ["2018-10-16", 2.28], ["2018-10-17", 2.27], ["2018-10-18", 2.28], ["2018-10-19", 2.27], ["2018-10-22", 2.27], ["2018-10-23", 2.26], ["2018-10-24", 2.27], ["2018-10-25", 2.27], ["2018-10-26", 2.27], ["2018-10-29", 2.27], ["2018-10-30", 2.27], ["2018-10-31", 2.3], ["2018-11-01", 2.32], ["2018-11-02", 2.35], ["2018-11-05", 2.34], ["2018-11-06", 2.32], ["2018-11-07", 2.28], ["2018-11-08", 2.3], ["2018-11-09", 2.29], ["2018-11-13", 2.28], ["2018-11-14", 2.28], ["2018-11-15", 2.35], ["2018-11-16", 2.35], ["2018-11-19", 2.33], ["2018-11-20", 2.29], ["2018-11-21", 2.3], ["2018-11-23", 2.34], ["2018-11-26", 2.3], ["2018-11-27", 2.29], ["2018-11-28", 2.3], ["2018-11-29", 2.35], ["2018-11-30", 2.4], ["2018-12-03", 2.34], ["2018-12-04", 2.4], ["2018-12-06", 2.46], ["2018-12-07", 2.42], ["2018-12-10", 2.34], ["2018-12-11", 2.3], ["2018-12-12", 2.3], ["2018-12-13", 2.32], ["2018-12-14", 2.3], ["2018-12-17", 2.41], ["2018-12-18", 2.44], ["2018-12-19", 2.41], ["2018-12-20", 2.55], ["2018-12-21", 2.5], ["2018-12-24", 2.52], ["2018-12-26", 2.54], ["2018-12-27", 2.53], ["2018-12-28", 2.57], ["2018-12-31", 4.03], ["2019-01-02", 3.24], ["2019-01-03", 2.89], ["2019-01-04", 2.56], ["2019-01-07", 2.5], ["2019-01-08", 2.51], ["2019-01-09", 2.53], ["2019-01-10", 2.53], ["2019-01-11", 2.49], ["2019-01-14", 2.48], ["2019-01-15", 2.53], ["2019-01-16", 2.48], ["2019-01-17", 2.47], ["2019-01-18", 2.47], ["2019-01-22", 2.48], ["2019-01-23", 2.48], ["2019-01-24", 2.5], ["2019-01-25", 2.48], ["2019-01-28", 2.48], ["2019-01-29", 2.47], ["2019-01-30", 2.46], ["2019-01-31", 2.67], ["2019-02-01", 2.58], ["2019-02-04", 2.49], ["2019-02-05", 2.47], ["2019-02-06", 2.46], ["2019-02-07", 2.47], ["2019-02-08", 2.46], ["2019-02-11", 2.51], ["2019-02-12", 2.47], ["2019-02-13", 2.47], ["2019-02-14", 2.47], ["2019-02-15", 2.51], ["2019-02-19", 2.48], ["2019-02-20", 2.48], ["2019-02-21", 2.47], ["2019-02-22", 2.47], ["2019-02-25", 2.47], ["2019-02-26", 2.47], ["2019-02-27", 2.46], ["2019-02-28", 2.67], ["2019-03-01", 2.49], ["2019-03-04", 2.46], ["2019-03-05", 2.47], ["2019-03-06", 2.46], ["2019-03-07", 2.47], ["2019-03-08", 2.47], ["2019-03-11", 2.47], ["2019-03-12", 2.47], ["2019-03-13", 2.48], ["2019-03-14", 2.5], ["2019-03-15", 2.54], ["2019-03-18", 2.49], ["2019-03-19", 2.52], ["2019-03-20", 2.55], ["2019-03-21", 2.55], ["2019-03-22", 2.5], ["2019-03-25", 2.47], ["2019-03-26", 2.47], ["2019-03-27", 2.49], ["2019-03-28", 2.53], ["2019-03-29", 3.24], ["2019-04-01", 2.52], ["2019-04-02", 2.51], ["2019-04-03", 2.53], ["2019-04-04", 2.52], ["2019-04-05", 2.52], ["2019-04-08", 2.53], ["2019-04-09", 2.52], ["2019-04-10", 2.51], ["2019-04-11", 2.5], ["2019-04-12", 2.49], ["2019-04-15", 2.52], ["2019-04-16", 2.53], ["2019-04-17", 2.58], ["2019-04-18", 2.57], ["2019-04-22", 2.53], ["2019-04-23", 2.53], ["2019-04-24", 2.52], ["2019-04-25", 2.51], ["2019-04-26", 2.54], ["2019-04-29", 2.56], ["2019-04-30", 2.87], ["2019-05-01", 2.6], ["2019-05-02", 2.57], ["2019-05-03", 2.52], ["2019-05-06", 2.49], ["2019-05-07", 2.51], ["2019-05-08", 2.5], ["2019-05-09", 2.49], ["2019-05-10", 2.47], ["2019-05-13", 2.45], ["2019-05-14", 2.47], ["2019-05-15", 2.54], ["2019-05-16", 2.52], ["2019-05-17", 2.49], ["2019-05-20", 2.47], ["2019-05-21", 2.45], ["2019-05-22", 2.44], ["2019-05-23", 2.45], ["2019-05-24", 2.46], ["2019-05-28", 2.48], ["2019-05-29", 2.49], ["2019-05-30", 2.51], ["2019-05-31", 2.65], ["2019-06-03", 2.49], ["2019-06-04", 2.47], ["2019-06-05", 2.47], ["2019-06-06", 2.48], ["2019-06-07", 2.48], ["2019-06-10", 2.47], ["2019-06-11", 2.46], ["2019-06-12", 2.46], ["2019-06-13", 2.45], ["2019-06-14", 2.44], ["2019-06-17", 2.5], ["2019-06-18", 2.45], ["2019-06-19", 2.44], ["2019-06-20", 2.44], ["2019-06-21", 2.45], ["2019-06-24", 2.5], ["2019-06-25", 2.52], ["2019-06-26", 2.55], ["2019-06-27", 2.55], ["2019-06-28", 2.83], ["2019-07-01", 2.53], ["2019-07-02", 2.58], ["2019-07-03", 2.69], ["2019-07-05", 2.7], ["2019-07-08", 2.6], ["2019-07-09", 2.56], ["2019-07-10", 2.55], ["2019-07-11", 2.52], ["2019-07-12", 2.48], ["2019-07-15", 2.55], ["2019-07-16", 2.54], ["2019-07-17", 2.57], ["2019-07-18", 2.55], ["2019-07-19", 2.51], ["2019-07-22", 2.49], ["2019-07-23", 2.49], ["2019-07-24", 2.51], ["2019-07-25", 2.52], ["2019-07-26", 2.52], ["2019-07-29", 2.52], ["2019-07-30", 2.53], ["2019-07-31", 2.77], ["2019-08-01", 2.31], ["2019-08-02", 2.3], ["2019-08-05", 2.25], ["2019-08-06", 2.22], ["2019-08-07", 2.2], ["2019-08-08", 2.2], ["2019-08-09", 2.2], ["2019-08-12", 2.23], ["2019-08-13", 2.26], ["2019-08-14", 2.26], ["2019-08-15", 2.3], ["2019-08-16", 2.24], ["2019-08-19", 2.21], ["2019-08-20", 2.22], ["2019-08-21", 2.21], ["2019-08-22", 2.18], ["2019-08-23", 2.19], ["2019-08-26", 2.21], ["2019-08-27", 2.25], ["2019-08-28", 2.23], ["2019-08-29", 2.25], ["2019-08-30", 2.32], ["2019-09-03", 2.31], ["2019-09-04", 2.33], ["2019-09-05", 2.32], ["2019-09-06", 2.26], ["2019-09-09", 2.23], ["2019-09-10", 2.23], ["2019-09-11", 2.25], ["2019-09-12", 2.28], ["2019-09-13", 2.29], ["2019-09-16", 2.8], ["2019-09-17", 4.86], ["2019-09-18", 3.86], ["2019-09-19", 2.35], ["2019-09-20", 2.11], ["2019-09-23", 2.04], ["2019-09-24", 2.11], ["2019-09-25", 2.19], ["2019-09-26", 2.1], ["2019-09-27", 2.01], ["2019-09-30", 2.96], ["2019-10-01", 2.04], ["2019-10-02", 1.95], ["2019-10-03", 1.93], ["2019-10-04", 1.9], ["2019-10-07", 1.89], ["2019-10-08", 1.91], ["2019-10-09", 1.91], ["2019-10-10", 1.91], ["2019-10-11", 1.91], ["2019-10-15", 2.06], ["2019-10-16", 2.07], ["2019-10-17", 2.02], ["2019-10-18", 1.95], ["2019-10-21", 1.93], ["2019-10-22", 1.94], ["2019-10-23", 1.93], ["2019-10-24", 1.96], ["2019-10-25", 1.93], ["2019-10-28", 1.91], ["2019-10-29", 1.9], ["2019-10-30", 1.9], ["2019-10-31", 1.96], ["2019-11-01", 1.67], ["2019-11-04", 1.64], ["2019-11-05", 1.65], ["2019-11-06", 1.64], ["2019-11-07", 1.63], ["2019-11-08", 1.64], ["2019-11-12", 1.65], ["2019-11-13", 1.64], ["2019-11-14", 1.65], ["2019-11-15", 1.66], ["2019-11-18", 1.63], ["2019-11-19", 1.65], ["2019-11-20", 1.7], ["2019-11-21", 1.65], ["2019-11-22", 1.66], ["2019-11-25", 1.64], ["2019-11-26", 1.63], ["2019-11-27", 1.62], ["2019-11-29", 1.79], ["2019-12-02", 1.72], ["2019-12-03", 1.65], ["2019-12-04", 1.62], ["2019-12-05", 1.62], ["2019-12-06", 1.62], ["2019-12-09", 1.65], ["2019-12-10", 1.63], ["2019-12-11", 1.63], ["2019-12-12", 1.64], ["2019-12-13", 1.6], ["2019-12-16", 1.68], ["2019-12-17", 1.64], ["2019-12-18", 1.64], ["2019-12-19", 1.61], ["2019-12-20", 1.6], ["2019-12-23", 1.6], ["2019-12-24", 1.6], ["2019-12-26", 1.6], ["2019-12-27", 1.61], ["2019-12-30", 1.64], ["2019-12-31", 2.61], ["2020-01-02", 1.61], ["2020-01-03", 1.61], ["2020-01-06", 1.62], ["2020-01-07", 1.63], ["2020-01-08", 1.62], ["2020-01-09", 1.61], ["2020-01-10", 1.61], ["2020-01-13", 1.61], ["2020-01-14", 1.61], ["2020-01-15", 1.63], ["2020-01-16", 1.6], ["2020-01-17", 1.6], ["2020-01-21", 1.61], ["2020-01-22", 1.61], ["2020-01-23", 1.6], ["2020-01-24", 1.6], ["2020-01-27", 1.6], ["2020-01-28", 1.6], ["2020-01-29", 1.6], ["2020-01-30", 1.64], ["2020-01-31", 1.71], ["2020-02-03", 1.66], ["2020-02-04", 1.66], ["2020-02-05", 1.66], ["2020-02-06", 1.66], ["2020-02-07", 1.65], ["2020-02-10", 1.65], ["2020-02-11", 1.65], ["2020-02-12", 1.64], ["2020-02-13", 1.64], ["2020-02-14", 1.65], ["2020-02-18", 1.66], ["2020-02-19", 1.65], ["2020-02-20", 1.66], ["2020-02-21", 1.65], ["2020-02-24", 1.64], ["2020-02-25", 1.65], ["2020-02-26", 1.65], ["2020-02-27", 1.65], ["2020-02-28", 1.68], ["2020-03-02", 1.65], ["2020-03-03", 1.66], ["2020-03-04", 1.44], ["2020-03-05", 1.23], ["2020-03-06", 1.17], ["2020-03-09", 1.17], ["2020-03-10", 1.16], ["2020-03-11", 1.22], ["2020-03-12", 1.26], ["2020-03-13", 1.13], ["2020-03-16", 0.83], ["2020-03-17", 0.79], ["2020-03-18", 0.44], ["2020-03-19", 0.26], ["2020-03-20", 0.15], ["2020-03-23", 0.26], ["2020-03-24", 0.12], ["2020-03-25", 0.12], ["2020-03-26", 0.13], ["2020-03-27", 0.12], ["2020-03-30", 0.11], ["2020-03-31", 0.54], ["2020-04-01", 0.16], ["2020-04-02", 0.09], ["2020-04-03", 0.1], ["2020-04-06", 0.08], ["2020-04-07", 0.08], ["2020-04-08", 0.1], ["2020-04-09", 0.12], ["2020-04-13", 0.12], ["2020-04-14", 0.14], ["2020-04-15", 0.14], ["2020-04-16", 0.1], ["2020-04-17", 0.11], ["2020-04-20", 0.1], ["2020-04-21", 0.09], ["2020-04-22", 0.05], ["2020-04-23", 0.08], ["2020-04-24", 0.11], ["2020-04-27", 0.11], ["2020-04-28", 0.09], ["2020-04-29", 0.08], ["2020-04-30", 0.13], ["2020-05-01", 0.12], ["2020-05-04", 0.13], ["2020-05-05", 0.13], ["2020-05-06", 0.13], ["2020-05-07", 0.13], ["2020-05-08", 0.13], ["2020-05-11", 0.13], ["2020-05-12", 0.13], ["2020-05-13", 0.12], ["2020-05-14", 0.09], ["2020-05-15", 0.11], ["2020-05-18", 0.1], ["2020-05-19", 0.09], ["2020-05-20", 0.09], ["2020-05-21", 0.06], ["2020-05-22", 0.09], ["2020-05-26", 0.12], ["2020-05-27", 0.11], ["2020-05-28", 0.13], ["2020-05-29", 0.13], ["2020-06-01", 0.12], ["2020-06-02", 0.13], ["2020-06-03", 0.12], ["2020-06-04", 0.13], ["2020-06-05", 0.13], ["2020-06-08", 0.13], ["2020-06-09", 0.13], ["2020-06-10", 0.13], ["2020-06-11", 0.12], ["2020-06-12", 0.13], ["2020-06-15", 0.14], ["2020-06-16", 0.14], ["2020-06-17", 0.14], ["2020-06-18", 0.13], ["2020-06-19", 0.13], ["2020-06-22", 0.13], ["2020-06-23", 0.12], ["2020-06-24", 0.12], ["2020-06-25", 0.13], ["2020-06-26", 0.13], ["2020-06-29", 0.13], ["2020-06-30", 0.17], ["2020-07-01", 0.14], ["2020-07-02", 0.14], ["2020-07-06", 0.14], ["2020-07-07", 0.15], ["2020-07-08", 0.15], ["2020-07-09", 0.14], ["2020-07-10", 0.14], ["2020-07-13", 0.15], ["2020-07-14", 0.15], ["2020-07-15", 0.16], ["2020-07-16", 0.15], ["2020-07-17", 0.14], ["2020-07-20", 0.15], ["2020-07-21", 0.15], ["2020-07-22", 0.14], ["2020-07-23", 0.14], ["2020-07-24", 0.14], ["2020-07-27", 0.14], ["2020-07-28", 0.14], ["2020-07-29", 0.13], ["2020-07-30", 0.13], ["2020-07-31", 0.13], ["2020-08-03", 0.14], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.14], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.14], ["2020-08-18", 0.13], ["2020-08-19", 0.13], ["2020-08-20", 0.13], ["2020-08-21", 0.12], ["2020-08-24", 0.13], ["2020-08-25", 0.13], ["2020-08-26", 0.12], ["2020-08-27", 0.12], ["2020-08-28", 0.12], ["2020-08-31", 0.13], ["2020-09-01", 0.13], ["2020-09-02", 0.13], ["2020-09-03", 0.13], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.13], ["2020-09-10", 0.14], ["2020-09-11", 0.14], ["2020-09-14", 0.13], ["2020-09-15", 0.14], ["2020-09-16", 0.14], ["2020-09-17", 0.14], ["2020-09-18", 0.13], ["2020-09-21", 0.12], ["2020-09-22", 0.12], ["2020-09-23", 0.12], ["2020-09-24", 0.12], ["2020-09-25", 0.13], ["2020-09-28", 0.13], ["2020-09-29", 0.13], ["2020-09-30", 0.13], ["2020-10-01", 0.13], ["2020-10-02", 0.13], ["2020-10-05", 0.13], ["2020-10-06", 0.13], ["2020-10-07", 0.13], ["2020-10-08", 0.13], ["2020-10-09", 0.13], ["2020-10-13", 0.13], ["2020-10-14", 0.12], ["2020-10-15", 0.13], ["2020-10-16", 0.13], ["2020-10-19", 0.13], ["2020-10-20", 0.13], ["2020-10-21", 0.13], ["2020-10-22", 0.12], ["2020-10-23", 0.13], ["2020-10-26", 0.14], ["2020-10-27", 0.15], ["2020-10-28", 0.14], ["2020-10-29", 0.14], ["2020-10-30", 0.14], ["2020-11-02", 0.14], ["2020-11-03", 0.14], ["2020-11-04", 0.14], ["2020-11-05", 0.14], ["2020-11-06", 0.14], ["2020-11-09", 0.14], ["2020-11-10", 0.14], ["2020-11-12", 0.13], ["2020-11-13", 0.13], ["2020-11-16", 0.14], ["2020-11-17", 0.13], ["2020-11-18", 0.12], ["2020-11-19", 0.12], ["2020-11-20", 0.09], ["2020-11-23", 0.09], ["2020-11-24", 0.12], ["2020-11-25", 0.12], ["2020-11-27", 0.13], ["2020-11-30", 0.13], ["2020-12-01", 0.13], ["2020-12-02", 0.12], ["2020-12-03", 0.13], ["2020-12-04", 0.12], ["2020-12-07", 0.12], ["2020-12-08", 0.12], ["2020-12-09", 0.11], ["2020-12-10", 0.12], ["2020-12-11", 0.12], ["2020-12-14", 0.12], ["2020-12-15", 0.13], ["2020-12-16", 0.12], ["2020-12-17", 0.12], ["2020-12-18", 0.12], ["2020-12-21", 0.12], ["2020-12-22", 0.1], ["2020-12-23", 0.09], ["2020-12-24", 0.11], ["2020-12-28", 0.13], ["2020-12-29", 0.13], ["2020-12-30", 0.13], ["2020-12-31", 0.15], ["2021-01-04", 0.13], ["2021-01-05", 0.13], ["2021-01-06", 0.13], ["2021-01-07", 0.13], ["2021-01-08", 0.13], ["2021-01-11", 0.12], ["2021-01-12", 0.12], ["2021-01-13", 0.12], ["2021-01-14", 0.12], ["2021-01-15", 0.12], ["2021-01-19", 0.12], ["2021-01-20", 0.11], ["2021-01-21", 0.11], ["2021-01-22", 0.11], ["2021-01-25", 0.11], ["2021-01-26", 0.1], ["2021-01-27", 0.08], ["2021-01-28", 0.1], ["2021-01-29", 0.11], ["2021-02-01", 0.12], ["2021-02-02", 0.11], ["2021-02-03", 0.11], ["2021-02-04", 0.1], ["2021-02-05", 0.09], ["2021-02-08", 0.09], ["2021-02-09", 0.11], ["2021-02-10", 0.12], ["2021-02-11", 0.11], ["2021-02-12", 0.11], ["2021-02-16", 0.12], ["2021-02-17", 0.12], ["2021-02-18", 0.1], ["2021-02-19", 0.09], ["2021-02-22", 0.09], ["2021-02-23", 0.08], ["2021-02-24", 0.08], ["2021-02-25", 0.08], ["2021-02-26", 0.07], ["2021-03-01", 0.06], ["2021-03-02", 0.06], ["2021-03-03", 0.06], ["2021-03-04", 0.06], ["2021-03-05", 0.05], ["2021-03-08", 0.05], ["2021-03-09", 0.05], ["2021-03-10", 0.05], ["2021-03-11", 0.05], ["2021-03-12", 0.03], ["2021-03-15", 0.04], ["2021-03-16", 0.02], ["2021-03-17", 0.02], ["2021-03-18", 0.02], ["2021-03-19", 0.01], ["2021-03-22", 0.01], ["2021-03-23", 0.0], ["2021-03-24", 0.02], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.05], ["2021-03-30", 0.04], ["2021-03-31", 0.03], ["2021-04-01", 0.04], ["2021-04-05", 0.05], ["2021-04-06", 0.04], ["2021-04-07", 0.03], ["2021-04-08", 0.03], ["2021-04-09", 0.02], ["2021-04-12", 0.02], ["2021-04-13", 0.02], ["2021-04-14", 0.02], ["2021-04-15", 0.02], ["2021-04-16", 0.02], ["2021-04-19", 0.02], ["2021-04-20", 0.02], ["2021-04-21", 0.03], ["2021-04-22", 0.01], ["2021-04-23", 0.02], ["2021-04-26", 0.02], ["2021-04-27", 0.01], ["2021-04-28", 0.01], ["2021-04-29", 0.01], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.02], ["2021-05-05", 0.02], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.01], ["2021-05-17", 0.01], ["2021-05-18", 0.01], ["2021-05-19", 0.01], ["2021-05-20", 0.02], ["2021-05-21", 0.01], ["2021-05-24", 0.01], ["2021-05-25", 0.01], ["2021-05-26", 0.01], ["2021-05-27", 0.01], ["2021-05-28", 0.01], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.04], ["2021-06-18", 0.05], ["2021-06-21", 0.05], ["2021-06-22", 0.04], ["2021-06-23", 0.04], ["2021-06-24", 0.06], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.06], ["2021-06-30", 0.08], ["2021-07-01", 0.07], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.07], ["2021-07-09", 0.06], ["2021-07-12", 0.06], ["2021-07-13", 0.06], ["2021-07-14", 0.06], ["2021-07-15", 0.06], ["2021-07-16", 0.05], ["2021-07-19", 0.05], ["2021-07-20", 0.05], ["2021-07-21", 0.05], ["2021-07-22", 0.04], ["2021-07-23", 0.07], ["2021-07-26", 0.07], ["2021-07-27", 0.07], ["2021-07-28", 0.07], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.07], ["2021-08-03", 0.07], ["2021-08-04", 0.07], ["2021-08-05", 0.07], ["2021-08-06", 0.07], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.05], ["2021-08-19", 0.05], ["2021-08-20", 0.02], ["2021-08-23", 0.02], ["2021-08-24", 0.06], ["2021-08-25", 0.07], ["2021-08-26", 0.07], ["2021-08-27", 0.07], ["2021-08-30", 0.06], ["2021-08-31", 0.07], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.07], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.04], ["2021-09-20", 0.04], ["2021-09-21", 0.05], ["2021-09-22", 0.03], ["2021-09-23", 0.03], ["2021-09-24", 0.06], ["2021-09-27", 0.07], ["2021-09-28", 0.07], ["2021-09-29", 0.07], ["2021-09-30", 0.07], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.04], ["2021-10-18", 0.03], ["2021-10-19", 0.02], ["2021-10-20", 0.02], ["2021-10-21", 0.05], ["2021-10-22", 0.07], ["2021-10-25", 0.07], ["2021-10-26", 0.07], ["2021-10-27", 0.08], ["2021-10-28", 0.08], ["2021-10-29", 0.09], ["2021-11-01", 0.06], ["2021-11-02", 0.07], ["2021-11-03", 0.07], ["2021-11-04", 0.07], ["2021-11-05", 0.07], ["2021-11-08", 0.07], ["2021-11-09", 0.07], ["2021-11-10", 0.07], ["2021-11-12", 0.07], ["2021-11-15", 0.07], ["2021-11-16", 0.07], ["2021-11-17", 0.07], ["2021-11-18", 0.07], ["2021-11-19", 0.06], ["2021-11-22", 0.06], ["2021-11-23", 0.06], ["2021-11-24", 0.07], ["2021-11-26", 0.07], ["2021-11-29", 0.08], ["2021-11-30", 0.08], ["2021-12-01", 0.09], ["2021-12-02", 0.08], ["2021-12-03", 0.08], ["2021-12-06", 0.08], ["2021-12-07", 0.08], ["2021-12-08", 0.08], ["2021-12-09", 0.07], ["2021-12-10", 0.07], ["2021-12-13", 0.08], ["2021-12-14", 0.06], ["2021-12-15", 0.06], ["2021-12-16", 0.06], ["2021-12-17", 0.06], ["2021-12-20", 0.07], ["2021-12-21", 0.06], ["2021-12-22", 0.06], ["2021-12-23", 0.06], ["2021-12-27", 0.08], ["2021-12-28", 0.07], ["2021-12-29", 0.07], ["2021-12-30", 0.06], ["2021-12-31", 0.11], ["2022-01-03", 0.08], ["2022-01-04", 0.08], ["2022-01-05", 0.08], ["2022-01-06", 0.08], ["2022-01-07", 0.08], ["2022-01-10", 0.07], ["2022-01-11", 0.07], ["2022-01-12", 0.07], ["2022-01-13", 0.07], ["2022-01-14", 0.06], ["2022-01-18", 0.06], ["2022-01-19", 0.07], ["2022-01-20", 0.08], ["2022-01-21", 0.06], ["2022-01-24", 0.06], ["2022-01-25", 0.06], ["2022-01-26", 0.06], ["2022-01-27", 0.06], ["2022-01-28", 0.06], ["2022-01-31", 0.07], ["2022-02-01", 0.07], ["2022-02-02", 0.08], ["2022-02-03", 0.07], ["2022-02-04", 0.07], ["2022-02-07", 0.07], ["2022-02-08", 0.06], ["2022-02-09", 0.06], ["2022-02-10", 0.06], ["2022-02-11", 0.08], ["2022-02-14", 0.07], ["2022-02-15", 0.07], ["2022-02-16", 0.07], ["2022-02-17", 0.06], ["2022-02-18", 0.1], ["2022-02-22", 0.08], ["2022-02-23", 0.09], ["2022-02-24", 0.08], ["2022-02-25", 0.07], ["2022-02-28", 0.1], ["2022-03-01", 0.08], ["2022-03-02", 0.08], ["2022-03-03", 0.08], ["2022-03-04", 0.08], ["2022-03-07", 0.07], ["2022-03-08", 0.07], ["2022-03-09", 0.07], ["2022-03-10", 0.07], ["2022-03-11", 0.07], ["2022-03-14", 0.12], ["2022-03-15", 0.08], ["2022-03-16", 0.09], ["2022-03-17", 0.34], ["2022-03-18", 0.32], ["2022-03-21", 0.31], ["2022-03-22", 0.31], ["2022-03-23", 0.31], ["2022-03-24", 0.3], ["2022-03-25", 0.29], ["2022-03-28", 0.31], ["2022-03-29", 0.3], ["2022-03-30", 0.32], ["2022-03-31", 0.33], ["2022-04-01", 0.36], ["2022-04-04", 0.31], ["2022-04-05", 0.32], ["2022-04-06", 0.32], ["2022-04-07", 0.32], ["2022-04-08", 0.32], ["2022-04-11", 0.32], ["2022-04-12", 0.34], ["2022-04-13", 0.35], ["2022-04-14", 0.33], ["2022-04-18", 0.33], ["2022-04-19", 0.32], ["2022-04-20", 0.34], ["2022-04-21", 0.38], ["2022-04-22", 0.32], ["2022-04-25", 0.31], ["2022-04-26", 0.34], ["2022-04-27", 0.32], ["2022-04-28", 0.39], ["2022-04-29", 0.32], ["2022-05-02", 0.33], ["2022-05-03", 0.34], ["2022-05-04", 0.32], ["2022-05-05", 0.82], ["2022-05-06", 0.82], ["2022-05-09", 0.82], ["2022-05-10", 0.82], ["2022-05-11", 0.82], ["2022-05-12", 0.82], ["2022-05-13", 0.82], ["2022-05-16", 0.82], ["2022-05-17", 0.82], ["2022-05-18", 0.83], ["2022-05-19", 0.85], ["2022-05-20", 0.82], ["2022-05-23", 0.82], ["2022-05-24", 0.82], ["2022-05-25", 0.82], ["2022-05-26", 0.82], ["2022-05-27", 0.82], ["2022-05-31", 0.86], ["2022-06-01", 0.83], ["2022-06-02", 0.84], ["2022-06-03", 0.83], ["2022-06-06", 0.82], ["2022-06-07", 0.82], ["2022-06-08", 0.82], ["2022-06-09", 0.82], ["2022-06-10", 0.82], ["2022-06-13", 0.92], ["2022-06-14", 0.83], ["2022-06-15", 0.9], ["2022-06-16", 1.54], ["2022-06-17", 1.57], ["2022-06-21", 1.55], ["2022-06-22", 1.56], ["2022-06-23", 1.55], ["2022-06-24", 1.56], ["2022-06-27", 1.59], ["2022-06-28", 1.59], ["2022-06-29", 1.62], ["2022-06-30", 1.61], ["2022-07-01", 1.59], ["2022-07-05", 1.58], ["2022-07-06", 1.59], ["2022-07-07", 1.59], ["2022-07-08", 1.58], ["2022-07-11", 1.58], ["2022-07-12", 1.6], ["2022-07-13", 1.59], ["2022-07-14", 1.74], ["2022-07-15", 1.59], ["2022-07-18", 1.59], ["2022-07-19", 1.59], ["2022-07-20", 1.58], ["2022-07-21", 1.76], ["2022-07-22", 1.58], ["2022-07-25", 1.59], ["2022-07-26", 1.59], ["2022-07-27", 1.58], ["2022-07-28", 2.34], ["2022-07-29", 2.33], ["2022-08-01", 2.33], ["2022-08-02", 2.34], ["2022-08-03", 2.34], ["2022-08-04", 2.34], ["2022-08-05", 2.33], ["2022-08-08", 2.33], ["2022-08-09", 2.33], ["2022-08-10", 2.35], ["2022-08-11", 2.33], ["2022-08-12", 2.34], ["2022-08-15", 2.33], ["2022-08-16", 2.33], ["2022-08-17", 2.35], ["2022-08-18", 2.34], ["2022-08-19", 2.34], ["2022-08-22", 2.33], ["2022-08-23", 2.33], ["2022-08-24", 2.34], ["2022-08-25", 2.34], ["2022-08-26", 2.34], ["2022-08-29", 2.36], ["2022-08-30", 2.33], ["2022-08-31", 2.35], ["2022-09-01", 2.35], ["2022-09-02", 2.34], ["2022-09-06", 2.34], ["2022-09-07", 2.33], ["2022-09-08", 2.33], ["2022-09-09", 2.34], ["2022-09-12", 2.37], ["2022-09-13", 2.34], ["2022-09-14", 2.5], ["2022-09-15", 2.36], ["2022-09-16", 2.35], ["2022-09-19", 2.34], ["2022-09-20", 2.34], ["2022-09-21", 2.56], ["2022-09-22", 3.11], ["2022-09-23", 3.08], ["2022-09-26", 3.09], ["2022-09-27", 3.09], ["2022-09-28", 3.09], ["2022-09-29", 3.09], ["2022-09-30", 3.13], ["2022-10-03", 3.13], ["2022-10-04", 3.15], ["2022-10-05", 3.15], ["2022-10-06", 3.13], ["2022-10-07", 3.12], ["2022-10-11", 3.12], ["2022-10-12", 3.12], ["2022-10-13", 3.16], ["2022-10-14", 3.1], ["2022-10-17", 3.11], ["2022-10-18", 3.11], ["2022-10-19", 3.09], ["2022-10-20", 3.21], ["2022-10-21", 3.09], ["2022-10-24", 3.08], ["2022-10-25", 3.09], ["2022-10-26", 3.1], ["2022-10-27", 3.11], ["2022-10-28", 3.19], ["2022-10-31", 3.15], ["2022-11-01", 3.18], ["2022-11-02", 3.12], ["2022-11-03", 3.87], ["2022-11-04", 3.87], ["2022-11-07", 3.86], ["2022-11-08", 3.85], ["2022-11-09", 3.86], ["2022-11-10", 3.85], ["2022-11-14", 3.86], ["2022-11-15", 3.86], ["2022-11-16", 3.87], ["2022-11-17", 3.86], ["2022-11-18", 3.85], ["2022-11-21", 3.88], ["2022-11-22", 3.85], ["2022-11-23", 3.88], ["2022-11-25", 3.87], ["2022-11-28", 3.93], ["2022-11-29", 3.88], ["2022-11-30", 3.9], ["2022-12-01", 3.91], ["2022-12-02", 3.9], ["2022-12-05", 3.89], ["2022-12-06", 3.89], ["2022-12-07", 3.89], ["2022-12-08", 3.89], ["2022-12-09", 3.87], ["2022-12-12", 3.89], ["2022-12-13", 4.01], ["2022-12-14", 3.9], ["2022-12-15", 4.39], ["2022-12-16", 4.39], ["2022-12-19", 4.39], ["2022-12-20", 4.38], ["2022-12-21", 4.36], ["2022-12-22", 4.35], ["2022-12-23", 4.35], ["2022-12-27", 4.35], ["2022-12-28", 4.36], ["2022-12-29", 4.36], ["2022-12-30", 4.43], ["2023-01-03", 4.37], ["2023-01-04", 4.37], ["2023-01-05", 4.38], ["2023-01-06", 4.38], ["2023-01-09", 4.37], ["2023-01-10", 4.37], ["2023-01-11", 4.37], ["2023-01-12", 4.39], ["2023-01-13", 4.36], ["2023-01-17", 4.38], ["2023-01-18", 4.37], ["2023-01-19", 4.37], ["2023-01-20", 4.37], ["2023-01-23", 4.42], ["2023-01-24", 4.38], ["2023-01-25", 4.39], ["2023-01-26", 4.4], ["2023-01-27", 4.4], ["2023-01-30", 4.42], ["2023-01-31", 4.41], ["2023-02-01", 4.42], ["2023-02-02", 4.65], ["2023-02-03", 4.65], ["2023-02-06", 4.64], ["2023-02-07", 4.65], ["2023-02-08", 4.64], ["2023-02-09", 4.64], ["2023-02-10", 4.63], ["2023-02-13", 4.64], ["2023-02-14", 4.63], ["2023-02-15", 4.64], ["2023-02-16", 4.63], ["2023-02-17", 4.62], ["2023-02-21", 4.61], ["2023-02-22", 4.59], ["2023-02-23", 4.58], ["2023-02-24", 4.58], ["2023-02-27", 4.59], ["2023-02-28", 4.63], ["2023-03-01", 4.63], ["2023-03-02", 4.6], ["2023-03-03", 4.58], ["2023-03-06", 4.59], ["2023-03-07", 4.58], ["2023-03-08", 4.58], ["2023-03-09", 4.58], ["2023-03-10", 4.58], ["2023-03-13", 4.66], ["2023-03-14", 4.63], ["2023-03-15", 4.67], ["2023-03-16", 4.67], ["2023-03-17", 4.64], ["2023-03-20", 4.63], ["2023-03-21", 4.66], ["2023-03-22", 4.64], ["2023-03-23", 4.9], ["2023-03-24", 4.92], ["2023-03-27", 4.95], ["2023-03-28", 4.95], ["2023-03-29", 4.95], ["2023-03-30", 4.93], ["2023-03-31", 4.99], ["2023-04-03", 4.94], ["2023-04-04", 4.93], ["2023-04-05", 4.92], ["2023-04-06", 4.91], ["2023-04-10", 4.9], ["2023-04-11", 4.91], ["2023-04-12", 4.9], ["2023-04-13", 4.89], ["2023-04-14", 4.87], ["2023-04-17", 4.87], ["2023-04-18", 4.88], ["2023-04-19", 4.86], ["2023-04-20", 4.88], ["2023-04-21", 4.84], ["2023-04-24", 4.84], ["2023-04-25", 4.85], ["2023-04-26", 4.87], ["2023-04-27", 4.86], ["2023-04-28", 4.91], ["2023-05-01", 4.89], ["2023-05-02", 4.91], ["2023-05-03", 4.91], ["2023-05-04", 5.14], ["2023-05-05", 5.14], ["2023-05-08", 5.14], ["2023-05-09", 5.14], ["2023-05-10", 5.14], ["2023-05-11", 5.14], ["2023-05-12", 5.13], ["2023-05-15", 5.13], ["2023-05-16", 5.14], ["2023-05-17", 5.14], ["2023-05-18", 5.14], ["2023-05-19", 5.12], ["2023-05-22", 5.1], ["2023-05-23", 5.11], ["2023-05-24", 5.11], ["2023-05-25", 5.14], ["2023-05-26", 5.17], ["2023-05-30", 5.19], ["2023-05-31", 5.18], ["2023-06-01", 5.19], ["2023-06-02", 5.19], ["2023-06-05", 5.18], ["2023-06-06", 5.14], ["2023-06-07", 5.13], ["2023-06-08", 5.13], ["2023-06-09", 5.12], ["2023-06-12", 5.12], ["2023-06-13", 5.15], ["2023-06-14", 5.14], ["2023-06-15", 5.16], ["2023-06-16", 5.14], ["2023-06-20", 5.13], ["2023-06-21", 5.11], ["2023-06-22", 5.12], ["2023-06-23", 5.12], ["2023-06-26", 5.12], ["2023-06-27", 5.13], ["2023-06-28", 5.15], ["2023-06-29", 5.16], ["2023-06-30", 5.19], ["2023-07-03", 5.18], ["2023-07-05", 5.16], ["2023-07-06", 5.17], ["2023-07-07", 5.16], ["2023-07-10", 5.17], ["2023-07-11", 5.16], ["2023-07-12", 5.16], ["2023-07-13", 5.18], ["2023-07-14", 5.15], ["2023-07-17", 5.16], ["2023-07-18", 5.14], ["2023-07-19", 5.15], ["2023-07-20", 5.16], ["2023-07-21", 5.14], ["2023-07-24", 5.13], ["2023-07-25", 5.15], ["2023-07-26", 5.16], ["2023-07-27", 5.41], ["2023-07-28", 5.4], ["2023-07-31", 5.4], ["2023-08-01", 5.39], ["2023-08-02", 5.38], ["2023-08-03", 5.37], ["2023-08-04", 5.36], ["2023-08-07", 5.35], ["2023-08-08", 5.34], ["2023-08-09", 5.34], ["2023-08-10", 5.34], ["2023-08-11", 5.37], ["2023-08-14", 5.37], ["2023-08-15", 5.38], ["2023-08-16", 5.37], ["2023-08-17", 5.38], ["2023-08-18", 5.36], ["2023-08-21", 5.35], ["2023-08-22", 5.33], ["2023-08-23", 5.34], ["2023-08-24", 5.34], ["2023-08-25", 5.37], ["2023-08-28", 5.38], ["2023-08-29", 5.38], ["2023-08-30", 5.39], ["2023-08-31", 5.4], ["2023-09-01", 5.41], ["2023-09-05", 5.4], ["2023-09-06", 5.4], ["2023-09-07", 5.4], ["2023-09-08", 5.4], ["2023-09-11", 5.4], ["2023-09-12", 5.4], ["2023-09-13", 5.4], ["2023-09-14", 5.41], ["2023-09-15", 5.41], ["2023-09-18", 5.41], ["2023-09-19", 5.41], ["2023-09-20", 5.4], ["2023-09-21", 5.4], ["2023-09-22", 5.4], ["2023-09-25", 5.41], ["2023-09-26", 5.41], ["2023-09-27", 5.42], ["2023-09-28", 5.43], ["2023-09-29", 5.44], ["2023-10-02", 5.42], ["2023-10-03", 5.42], ["2023-10-04", 5.42], ["2023-10-05", 5.41], ["2023-10-06", 5.41], ["2023-10-10", 5.41], ["2023-10-11", 5.42], ["2023-10-12", 5.41], ["2023-10-13", 5.41], ["2023-10-16", 5.42], ["2023-10-17", 5.41], ["2023-10-18", 5.39], ["2023-10-19", 5.38], ["2023-10-20", 5.36], ["2023-10-23", 5.36], ["2023-10-24", 5.37], ["2023-10-25", 5.37], ["2023-10-26", 5.38], ["2023-10-27", 5.38], ["2023-10-30", 5.39], ["2023-10-31", 5.4], ["2023-11-01", 5.42], ["2023-11-02", 5.42], ["2023-11-03", 5.42], ["2023-11-06", 5.42], ["2023-11-07", 5.41], ["2023-11-08", 5.41], ["2023-11-09", 5.42], ["2023-11-10", 5.41], ["2023-11-13", 5.41], ["2023-11-14", 5.41], ["2023-11-15", 5.42], ["2023-11-16", 5.41], ["2023-11-17", 5.41], ["2023-11-20", 5.42], ["2023-11-21", 5.39], ["2023-11-22", 5.39], ["2023-11-24", 5.38], ["2023-11-27", 5.4], ["2023-11-28", 5.43], ["2023-11-29", 5.42], ["2023-11-30", 5.43], ["2023-12-01", 5.44], ["2023-12-04", 5.44], ["2023-12-05", 5.44], ["2023-12-06", 5.43], ["2023-12-07", 5.42], ["2023-12-08", 5.41], ["2023-12-11", 5.4], ["2023-12-12", 5.4], ["2023-12-13", 5.42], ["2023-12-14", 5.41], ["2023-12-15", 5.43], ["2023-12-18", 5.42], ["2023-12-19", 5.41], ["2023-12-20", 5.42], ["2023-12-21", 5.42], ["2023-12-22", 5.44], ["2023-12-26", 5.48], ["2023-12-27", 5.54], ["2023-12-28", 5.64], ["2023-12-29", 5.71], ["2024-01-02", 5.55], ["2024-01-03", 5.53], ["2024-01-04", 5.49], ["2024-01-05", 5.43], ["2024-01-08", 5.4], ["2024-01-09", 5.41], ["2024-01-10", 5.41], ["2024-01-11", 5.41], ["2024-01-12", 5.41], ["2024-01-16", 5.42], ["2024-01-17", 5.4], ["2024-01-18", 5.39], ["2024-01-19", 5.36], ["2024-01-22", 5.34], ["2024-01-23", 5.34], ["2024-01-24", 5.37], ["2024-01-25", 5.41], ["2024-01-26", 5.42], ["2024-01-29", 5.41], ["2024-01-30", 5.39], ["2024-01-31", 5.4], ["2024-02-01", 5.39], ["2024-02-02", 5.39], ["2024-02-05", 5.39], ["2024-02-06", 5.39], ["2024-02-07", 5.38], ["2024-02-08", 5.38], ["2024-02-09", 5.38], ["2024-02-12", 5.38], ["2024-02-13", 5.39], ["2024-02-14", 5.38], ["2024-02-15", 5.38], ["2024-02-16", 5.36], ["2024-02-20", 5.35], ["2024-02-21", 5.34], ["2024-02-22", 5.34], ["2024-02-23", 5.34], ["2024-02-26", 5.37], ["2024-02-27", 5.37], ["2024-02-28", 5.38], ["2024-02-29", 5.37], ["2024-03-01", 5.37], ["2024-03-04", 5.38], ["2024-03-05", 5.37], ["2024-03-06", 5.36], ["2024-03-07", 5.36], ["2024-03-08", 5.36], ["2024-03-11", 5.37], ["2024-03-12", 5.37], ["2024-03-13", 5.38], ["2024-03-14", 5.38], ["2024-03-15", 5.38], ["2024-03-18", 5.36], ["2024-03-19", 5.34], ["2024-03-20", 5.35], ["2024-03-21", 5.34], ["2024-03-22", 5.35], ["2024-03-25", 5.38], ["2024-03-26", 5.4], ["2024-03-27", 5.42], ["2024-03-28", 5.46], ["2024-04-01", 5.44], ["2024-04-02", 5.46], ["2024-04-03", 5.43], ["2024-04-04", 5.39], ["2024-04-05", 5.38], ["2024-04-08", 5.38], ["2024-04-09", 5.37], ["2024-04-10", 5.37], ["2024-04-11", 5.38], ["2024-04-12", 5.37], ["2024-04-15", 5.39], ["2024-04-16", 5.39], ["2024-04-17", 5.38], ["2024-04-18", 5.36], ["2024-04-19", 5.34], ["2024-04-22", 5.34], ["2024-04-23", 5.34], ["2024-04-24", 5.35], ["2024-04-25", 5.38], ["2024-04-26", 5.4], ["2024-04-29", 5.42], ["2024-04-30", 5.45], ["2024-05-01", 5.42], ["2024-05-02", 5.41], ["2024-05-03", 5.38], ["2024-05-06", 5.38], ["2024-05-07", 5.38], ["2024-05-08", 5.38], ["2024-05-09", 5.38], ["2024-05-10", 5.38], ["2024-05-13", 5.38], ["2024-05-14", 5.38], ["2024-05-15", 5.37], ["2024-05-16", 5.38], ["2024-05-17", 5.37], ["2024-05-20", 5.37], ["2024-05-21", 5.37], ["2024-05-22", 5.37], ["2024-05-23", 5.37], ["2024-05-24", 5.37], ["2024-05-28", 5.39], ["2024-05-29", 5.4], ["2024-05-30", 5.42], ["2024-05-31", 5.47], ["2024-06-03", 5.44], ["2024-06-04", 5.42], ["2024-06-05", 5.42], ["2024-06-06", 5.42], ["2024-06-07", 5.42], ["2024-06-10", 5.41], ["2024-06-11", 5.4], ["2024-06-12", 5.4], ["2024-06-13", 5.4], ["2024-06-14", 5.4], ["2024-06-17", 5.41], ["2024-06-18", 5.41], ["2024-06-20", 5.41], ["2024-06-21", 5.4], ["2024-06-24", 5.4], ["2024-06-25", 5.43], ["2024-06-26", 5.49], ["2024-06-27", 5.55], ["2024-06-28", 5.54], ["2024-07-01", 5.48], ["2024-07-02", 5.48], ["2024-07-03", 5.45], ["2024-07-05", 5.42], ["2024-07-08", 5.4], ["2024-07-09", 5.41], ["2024-07-10", 5.42], ["2024-07-11", 5.44], ["2024-07-12", 5.43], ["2024-07-15", 5.45], ["2024-07-16", 5.44], ["2024-07-17", 5.44], ["2024-07-18", 5.43], ["2024-07-19", 5.42], ["2024-07-22", 5.42], ["2024-07-23", 5.41], ["2024-07-24", 5.42], ["2024-07-25", 5.43], ["2024-07-26", 5.45], ["2024-07-29", 5.46], ["2024-07-30", 5.45], ["2024-07-31", 5.49], ["2024-08-01", 5.46], ["2024-08-02", 5.46], ["2024-08-05", 5.44], ["2024-08-06", 5.43], ["2024-08-07", 5.43], ["2024-08-08", 5.43], ["2024-08-09", 5.43], ["2024-08-12", 5.44], ["2024-08-13", 5.44], ["2024-08-14", 5.43], ["2024-08-15", 5.43], ["2024-08-16", 5.41], ["2024-08-19", 5.4], ["2024-08-20", 5.4], ["2024-08-21", 5.38], ["2024-08-22", 5.38], ["2024-08-23", 5.39], ["2024-08-26", 5.41], ["2024-08-27", 5.44], ["2024-08-28", 5.47], ["2024-08-29", 5.5], ["2024-08-30", 5.5], ["2024-09-03", 5.49], ["2024-09-04", 5.47], ["2024-09-05", 5.47], ["2024-09-06", 5.47], ["2024-09-09", 5.45], ["2024-09-10", 5.44], ["2024-09-11", 5.42], ["2024-09-12", 5.41], ["2024-09-13", 5.41], ["2024-09-16", 5.43], ["2024-09-17", 5.47], ["2024-09-18", 5.44], ["2024-09-19", 4.93], ["2024-09-20", 4.89], ["2024-09-23", 4.92], ["2024-09-24", 4.92], ["2024-09-25", 4.95], ["2024-09-26", 4.98], ["2024-09-27", 5.05], ["2024-09-30", 5.21], ["2024-10-01", 5.19], ["2024-10-02", 5.19], ["2024-10-03", 5.02], ["2024-10-04", 4.92], ["2024-10-07", 4.91], ["2024-10-08", 4.91], ["2024-10-09", 4.91], ["2024-10-10", 4.91], ["2024-10-11", 4.9], ["2024-10-15", 4.94], ["2024-10-16", 4.95], ["2024-10-17", 4.96], ["2024-10-18", 4.94], ["2024-10-21", 4.92], ["2024-10-22", 4.89], ["2024-10-23", 4.89], ["2024-10-24", 4.92], ["2024-10-25", 4.96], ["2024-10-28", 4.95], ["2024-10-29", 4.93], ["2024-10-30", 4.9], ["2024-10-31", 5.02], ["2024-11-01", 4.94], ["2024-11-04", 4.92], ["2024-11-05", 4.9], ["2024-11-06", 4.88], ["2024-11-07", 4.88], ["2024-11-08", 4.64], ["2024-11-12", 4.66], ["2024-11-13", 4.67], ["2024-11-14", 4.68], ["2024-11-15", 4.65], ["2024-11-18", 4.62], ["2024-11-19", 4.61], ["2024-11-20", 4.63], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.66], ["2024-11-26", 4.66], ["2024-11-27", 4.63], ["2024-11-29", 4.66], ["2024-12-02", 4.66], ["2024-12-03", 4.68], ["2024-12-04", 4.66], ["2024-12-05", 4.64], ["2024-12-06", 4.64], ["2024-12-09", 4.65], ["2024-12-10", 4.68], ["2024-12-11", 4.69], ["2024-12-12", 4.69], ["2024-12-13", 4.68], ["2024-12-16", 4.72], ["2024-12-17", 4.7], ["2024-12-18", 4.66], ["2024-12-19", 4.42], ["2024-12-20", 4.36], ["2024-12-23", 4.36], ["2024-12-24", 4.41], ["2024-12-26", 4.53], ["2024-12-27", 4.66], ["2024-12-30", 4.67], ["2024-12-31", 4.92], ["2025-01-02", 4.57], ["2025-01-03", 4.43], ["2025-01-06", 4.37], ["2025-01-07", 4.32], ["2025-01-08", 4.31], ["2025-01-09", 4.34], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.35], ["2025-01-15", 4.34], ["2025-01-16", 4.32], ["2025-01-17", 4.32], ["2025-01-21", 4.33], ["2025-01-22", 4.33], ["2025-01-23", 4.36], ["2025-01-24", 4.4], ["2025-01-27", 4.4], ["2025-01-28", 4.41], ["2025-01-29", 4.42], ["2025-01-30", 4.43], ["2025-01-31", 4.45], ["2025-02-03", 4.42], ["2025-02-04", 4.41], ["2025-02-05", 4.4], ["2025-02-06", 4.41], ["2025-02-07", 4.42], ["2025-02-10", 4.42], ["2025-02-11", 4.41], ["2025-02-12", 4.4], ["2025-02-13", 4.4], ["2025-02-14", 4.39], ["2025-02-18", 4.4], ["2025-02-19", 4.41], ["2025-02-20", 4.4], ["2025-02-21", 4.39], ["2025-02-24", 4.38], ["2025-02-25", 4.39], ["2025-02-26", 4.4], ["2025-02-27", 4.4], ["2025-02-28", 4.48], ["2025-03-03", 4.41], ["2025-03-04", 4.39], ["2025-03-05", 4.38], ["2025-03-06", 4.4], ["2025-03-07", 4.4], ["2025-03-10", 4.39], ["2025-03-11", 4.39], ["2025-03-12", 4.39], ["2025-03-13", 4.38], ["2025-03-14", 4.38], ["2025-03-17", 4.39], ["2025-03-18", 4.38], ["2025-03-19", 4.38], ["2025-03-20", 4.37], ["2025-03-21", 4.35], ["2025-03-24", 4.36], ["2025-03-25", 4.39], ["2025-03-26", 4.41], ["2025-03-27", 4.45], ["2025-03-28", 4.44], ["2025-03-31", 4.49], ["2025-04-01", 4.42], ["2025-04-02", 4.43], ["2025-04-03", 4.43], ["2025-04-04", 4.43], ["2025-04-07", 4.41], ["2025-04-08", 4.41], ["2025-04-09", 4.45], ["2025-04-10", 4.46], ["2025-04-11", 4.42], ["2025-04-14", 4.41], ["2025-04-15", 4.45], ["2025-04-16", 4.43], ["2025-04-17", 4.41], ["2025-04-21", 4.4], ["2025-04-22", 4.37], ["2025-04-23", 4.37], ["2025-04-24", 4.37], ["2025-04-25", 4.4], ["2025-04-28", 4.44], ["2025-04-29", 4.46], ["2025-04-30", 4.51], ["2025-05-01", 4.46], ["2025-05-02", 4.43], ["2025-05-05", 4.41], ["2025-05-06", 4.39], ["2025-05-07", 4.39], ["2025-05-08", 4.38], ["2025-05-09", 4.37], ["2025-05-12", 4.36], ["2025-05-13", 4.37], ["2025-05-14", 4.37], ["2025-05-15", 4.39], ["2025-05-16", 4.37], ["2025-05-19", 4.37], ["2025-05-20", 4.37], ["2025-05-21", 4.34], ["2025-05-22", 4.34], ["2025-05-23", 4.33], ["2025-05-27", 4.38], ["2025-05-28", 4.41], ["2025-05-29", 4.42], ["2025-05-30", 4.45], ["2025-06-02", 4.44], ["2025-06-03", 4.39], ["2025-06-04", 4.37], ["2025-06-05", 4.36], ["2025-06-06", 4.35], ["2025-06-09", 4.36], ["2025-06-10", 4.35], ["2025-06-11", 4.35], ["2025-06-12", 4.36], ["2025-06-13", 4.35], ["2025-06-16", 4.38], ["2025-06-17", 4.38], ["2025-06-18", 4.37], ["2025-06-20", 4.36], ["2025-06-23", 4.35], ["2025-06-24", 4.35], ["2025-06-25", 4.4], ["2025-06-26", 4.45], ["2025-06-27", 4.49], ["2025-06-30", 4.51], ["2025-07-01", 4.47], ["2025-07-02", 4.47], ["2025-07-03", 4.44], ["2025-07-07", 4.4], ["2025-07-08", 4.4], ["2025-07-09", 4.4], ["2025-07-10", 4.39], ["2025-07-11", 4.39], ["2025-07-14", 4.39], ["2025-07-15", 4.43], ["2025-07-16", 4.42], ["2025-07-17", 4.4], ["2025-07-18", 4.37], ["2025-07-21", 4.36], ["2025-07-22", 4.34], ["2025-07-23", 4.32], ["2025-07-24", 4.35], ["2025-07-25", 4.42], ["2025-07-28", 4.43], ["2025-07-29", 4.43], ["2025-07-30", 4.42], ["2025-07-31", 4.46], ["2025-08-01", 4.41], ["2025-08-04", 4.38], ["2025-08-05", 4.4], ["2025-08-06", 4.39], ["2025-08-07", 4.4], ["2025-08-08", 4.4], ["2025-08-11", 4.4], ["2025-08-12", 4.42], ["2025-08-13", 4.41], ["2025-08-14", 4.41], ["2025-08-15", 4.41], ["2025-08-18", 4.4], ["2025-08-19", 4.4], ["2025-08-20", 4.39], ["2025-08-21", 4.38], ["2025-08-22", 4.39], ["2025-08-25", 4.43], ["2025-08-26", 4.44], ["2025-08-27", 4.45], ["2025-08-28", 4.43], ["2025-08-29", 4.43], ["2025-09-02", 4.45], ["2025-09-03", 4.44], ["2025-09-04", 4.45], ["2025-09-05", 4.46], ["2025-09-08", 4.47], ["2025-09-09", 4.47], ["2025-09-10", 4.46], ["2025-09-11", 4.47], ["2025-09-12", 4.48], ["2025-09-15", 4.57], ["2025-09-16", 4.5], ["2025-09-17", 4.45], ["2025-09-18", 4.19], ["2025-09-19", 4.2], ["2025-09-22", 4.22], ["2025-09-23", 4.21], ["2025-09-24", 4.2], ["2025-09-25", 4.29], ["2025-09-26", 4.3], ["2025-09-29", 4.26], ["2025-09-30", 4.39], ["2025-10-01", 4.26], ["2025-10-02", 4.25], ["2025-10-03", 4.25], ["2025-10-06", 4.25], ["2025-10-07", 4.22], ["2025-10-08", 4.2], ["2025-10-09", 4.19], ["2025-10-10", 4.19], ["2025-10-14", 4.22], ["2025-10-15", 4.31], ["2025-10-16", 4.35], ["2025-10-17", 4.31], ["2025-10-20", 4.23], ["2025-10-21", 4.24], ["2025-10-22", 4.27], ["2025-10-23", 4.29], ["2025-10-24", 4.32], ["2025-10-27", 4.34], ["2025-10-28", 4.36], ["2025-10-29", 4.35], ["2025-10-30", 4.11], ["2025-10-31", 4.21], ["2025-11-03", 4.22], ["2025-11-04", 4.14], ["2025-11-05", 4.04], ["2025-11-06", 4.01], ["2025-11-07", 4.01], ["2025-11-10", 4.03], ["2025-11-12", 4.07], ["2025-11-13", 4.08], ["2025-11-14", 4.06], ["2025-11-17", 4.06], ["2025-11-18", 4.03], ["2025-11-19", 3.98], ["2025-11-20", 3.98], ["2025-11-21", 3.96], ["2025-11-24", 4.03], ["2025-11-25", 4.07], ["2025-11-26", 4.12], ["2025-11-28", 4.2], ["2025-12-01", 4.18], ["2025-12-02", 4.1], ["2025-12-03", 4.03], ["2025-12-04", 3.99], ["2025-12-05", 3.97], ["2025-12-08", 4.0], ["2025-12-09", 4.01], ["2025-12-10", 3.98], ["2025-12-11", 3.77], ["2025-12-12", 3.73], ["2025-12-15", 3.82], ["2025-12-16", 3.78], ["2025-12-17", 3.73], ["2025-12-18", 3.75], ["2025-12-19", 3.72], ["2025-12-22", 3.72], ["2025-12-23", 3.74], ["2025-12-24", 3.76], ["2025-12-26", 3.77], ["2025-12-29", 3.86], ["2025-12-30", 3.84], ["2025-12-31", 3.94], ["2026-01-02", 3.8], ["2026-01-05", 3.76], ["2026-01-06", 3.74], ["2026-01-07", 3.71], ["2026-01-08", 3.7], ["2026-01-09", 3.7], ["2026-01-12", 3.7], ["2026-01-13", 3.71], ["2026-01-14", 3.72], ["2026-01-15", 3.73], ["2026-01-16", 3.7], ["2026-01-20", 3.7], ["2026-01-21", 3.69], ["2026-01-22", 3.7], ["2026-01-23", 3.71], ["2026-01-26", 3.74], ["2026-01-27", 3.73], ["2026-01-28", 3.72], ["2026-01-29", 3.72], ["2026-01-30", 3.75], ["2026-02-02", 3.75], ["2026-02-03", 3.74], ["2026-02-04", 3.72], ["2026-02-05", 3.71], ["2026-02-06", 3.7], ["2026-02-09", 3.69], ["2026-02-10", 3.7], ["2026-02-11", 3.7], ["2026-02-12", 3.71], ["2026-02-13", 3.71], ["2026-02-17", 3.75], ["2026-02-18", 3.74], ["2026-02-19", 3.74], ["2026-02-20", 3.71], ["2026-02-23", 3.71], ["2026-02-24", 3.72], ["2026-02-25", 3.73], ["2026-02-26", 3.73], ["2026-02-27", 3.74], ["2026-03-02", 3.76], ["2026-03-03", 3.74], ["2026-03-04", 3.73], ["2026-03-05", 3.71], ["2026-03-06", 3.7], ["2026-03-09", 3.69], ["2026-03-10", 3.7], ["2026-03-11", 3.7], ["2026-03-12", 3.7], ["2026-03-13", 3.7], ["2026-03-16", 3.75], ["2026-03-17", 3.71], ["2026-03-18", 3.69], ["2026-03-19", 3.69], ["2026-03-20", 3.67], ["2026-03-23", 3.67], ["2026-03-24", 3.68], ["2026-03-25", 3.7], ["2026-03-26", 3.71], ["2026-03-27", 3.72], ["2026-03-30", 3.7], ["2026-03-31", 3.75], ["2026-04-01", 3.72], ["2026-04-02", 3.7], ["2026-04-06", 3.7], ["2026-04-07", 3.69], ["2026-04-08", 3.68], ["2026-04-09", 3.65], ["2026-04-10", 3.64], ["2026-04-13", 3.69], ["2026-04-14", 3.7], ["2026-04-15", 3.76], ["2026-04-16", 3.74], ["2026-04-17", 3.7], ["2026-04-20", 3.68], ["2026-04-21", 3.68], ["2026-04-22", 3.69], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", 3.74], ["2026-04-28", 3.72], ["2026-04-29", 3.7], ["2026-04-30", 3.72], ["2026-05-01", 3.71], ["2026-05-04", 3.69], ["2026-05-05", 3.68], ["2026-05-06", 3.68], ["2026-05-07", 3.67], ["2026-05-08", 3.66], ["2026-05-11", 3.66], ["2026-05-12", 3.66], ["2026-05-13", 3.67], ["2026-05-14", 3.66], ["2026-05-15", 3.65], ["2026-05-18", 3.61], ["2026-05-19", 3.58], ["2026-05-20", 3.55], ["2026-05-21", 3.53], ["2026-05-22", 3.57], ["2026-05-26", 3.66], ["2026-05-27", 3.7], ["2026-05-28", 3.71], ["2026-05-29", 3.7], ["2026-06-01", 3.71], ["2026-06-02", 3.7], ["2026-06-03", 3.68], ["2026-06-04", 3.69], ["2026-06-05", 3.69], ["2026-06-08", 3.7], ["2026-06-09", 3.69], ["2026-06-10", 3.67], ["2026-06-11", 3.67], ["2026-06-12", 3.69], ["2026-06-15", 3.74], ["2026-06-16", 3.7], ["2026-06-17", 3.69], ["2026-06-18", 3.68], ["2026-06-22", 3.68], ["2026-06-23", 3.67], ["2026-06-24", 3.69], ["2026-06-25", 3.72], ["2026-06-26", 3.69], ["2026-06-29", 3.69], ["2026-06-30", 3.75]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_AR_AG-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Average Rate: Federal Agency and GSE Securities (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_G30-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 2.1], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 2.09], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 2.22], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 2.06], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 2.22], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 2.25], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 2.34], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 2.47], ["2018-11-15", 2.41], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 2.49], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 2.62], ["2018-12-14", 2.64], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 2.64], ["2019-01-03", null], ["2019-01-04", 2.63], ["2019-01-07", null], ["2019-01-08", 2.55], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 2.62], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 2.58], ["2019-02-07", null], ["2019-02-08", 2.58], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 2.58], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 2.62], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 2.65], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 2.49], ["2019-04-02", 2.49], ["2019-04-03", 2.52], ["2019-04-04", null], ["2019-04-05", 2.53], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 2.53], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 2.52], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 2.52], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 2.4], ["2019-06-05", 2.33], ["2019-06-06", null], ["2019-06-07", 2.49], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 2.38], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 2.01], ["2019-10-02", null], ["2019-10-03", 2.09], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 1.89], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 1.95], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 1.75], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 1.8], ["2019-11-14", 1.79], ["2019-11-15", 1.78], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 1.67], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 1.25], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 0.88], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 0.67], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 0.15], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 0.14], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 0.15], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 0.13], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 0.12], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 0.11], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 0.11], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 0.1], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 0.54], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 3.65], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 3.45], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 4.61], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 4.73], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 4.39], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 4.42], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 4.29], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 4.76], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 4.53], ["2023-01-13", 4.54], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 4.68], ["2023-01-20", null], ["2023-01-23", 4.87], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 4.63], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4.86], ["2023-02-08", null], ["2023-02-09", 4.94], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 4.89], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 4.78], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 4.87], ["2023-03-24", 4.91], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", 5.09], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 5.07], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 5.16], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", 5.17], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 5.22], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 5.04], ["2023-06-02", 5.28], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", 5.25], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", 5.21], ["2023-06-15", 5.24], ["2023-06-16", 5.19], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 5.24], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 5.4], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 5.5], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 5.43], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 5.43], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 5.41], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 5.45], ["2023-10-31", 5.43], ["2023-11-01", 5.49], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 5.54], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 5.49], ["2023-12-14", null], ["2023-12-15", 5.5], ["2023-12-18", null], ["2023-12-19", 5.51], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 5.4], ["2024-01-11", 5.39], ["2024-01-12", null], ["2024-01-16", 5.41], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 5.39], ["2024-02-01", 5.38], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 5.41], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 5.41], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 5.42], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 5.37], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 4.7], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 4.3], ["2025-04-02", null], ["2025-04-03", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", null], ["2025-04-10", null], ["2025-04-11", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 4.42], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 4.45], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", null], ["2025-07-31", null], ["2025-08-01", 4.37], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", null], ["2025-08-14", null], ["2025-08-15", 4.43], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", 4.1], ["2025-11-03", 3.94], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", 3.99], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", 3.91], ["2025-12-08", null], ["2025-12-09", 3.94], ["2025-12-10", 3.92], ["2025-12-11", 3.94], ["2025-12-12", null], ["2025-12-15", 3.86], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 3.82], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", 3.71], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", 3.73], ["2026-01-15", 3.76], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", 3.74], ["2026-03-12", 3.75], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", 3.79], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 3.75], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", 3.73], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", 3.73], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", 3.9], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-03", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", null], ["2025-04-10", null], ["2025-04-11", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", null], ["2025-08-14", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-08", null], ["2025-12-12", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in more than 30 days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "GCF Repo Service Average Rate: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:32:29"}, "parents": ["REPO-GCF_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_G30-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 2.1], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 2.09], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 2.22], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 2.06], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 2.22], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 2.25], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 2.34], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 2.47], ["2018-11-15", 2.41], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 2.49], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 2.62], ["2018-12-14", 2.64], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 2.64], ["2019-01-03", null], ["2019-01-04", 2.63], ["2019-01-07", null], ["2019-01-08", 2.55], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 2.62], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 2.58], ["2019-02-07", null], ["2019-02-08", 2.58], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 2.58], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 2.62], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 2.65], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 2.49], ["2019-04-02", 2.49], ["2019-04-03", 2.52], ["2019-04-04", null], ["2019-04-05", 2.53], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 2.53], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 2.52], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 2.52], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 2.4], ["2019-06-05", 2.33], ["2019-06-06", null], ["2019-06-07", 2.49], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 2.38], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 2.01], ["2019-10-02", null], ["2019-10-03", 2.09], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 1.89], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 1.95], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 1.75], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 1.8], ["2019-11-14", 1.79], ["2019-11-15", 1.78], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 1.67], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 1.25], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 0.88], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 0.67], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 0.15], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 0.14], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 0.15], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 0.13], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 0.12], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 0.11], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 0.11], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 0.1], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 0.54], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 3.65], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 3.45], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 4.61], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 4.73], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 4.39], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 4.42], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 4.29], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 4.76], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 4.53], ["2023-01-13", 4.54], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 4.68], ["2023-01-20", null], ["2023-01-23", 4.87], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 4.63], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4.86], ["2023-02-08", null], ["2023-02-09", 4.94], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 4.89], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 4.78], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 4.87], ["2023-03-24", 4.91], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 5.07], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 5.16], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 5.22], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 5.04], ["2023-06-02", 5.28], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-15", 5.24], ["2023-06-16", 5.19], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 5.24], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 5.4], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 5.5], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 5.43], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 5.43], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 5.41], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 5.45], ["2023-10-31", 5.43], ["2023-11-01", 5.49], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 5.54], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 5.49], ["2023-12-14", null], ["2023-12-15", 5.5], ["2023-12-18", null], ["2023-12-19", 5.51], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 5.4], ["2024-01-11", 5.39], ["2024-01-12", null], ["2024-01-16", 5.41], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 5.39], ["2024-02-01", 5.38], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 5.41], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 5.41], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 5.42], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 5.37], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 4.7], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 4.3], ["2025-04-02", null], ["2025-04-03", 4.36], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", 4.32], ["2025-04-10", 4.42], ["2025-04-11", 4.42], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", 4.46], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 4.42], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", 4.46], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", 4.42], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", 4.44], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 4.45], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", 4.44], ["2025-07-31", null], ["2025-08-01", 4.37], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", 4.45], ["2025-08-14", null], ["2025-08-15", 4.43], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", 4.1], ["2025-11-03", 3.94], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", 3.99], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", 3.91], ["2025-12-08", null], ["2025-12-09", 3.94], ["2025-12-10", 3.92], ["2025-12-11", 3.94], ["2025-12-12", null], ["2025-12-15", 3.86], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 3.82], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", 3.71], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", 3.73], ["2026-01-15", 3.76], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", 3.74], ["2026-03-12", 3.75], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", 3.79], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 3.75], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", 3.73], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-14", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-08", null], ["2025-12-12", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Average Rate: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in more than 30 days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_LE30-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 2.05], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 2.04], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 2.07], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 1.98], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 2.06], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 2.04], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 2.27], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 2.31], ["2018-11-15", 2.33], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 2.36], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 2.6], ["2018-12-14", 2.56], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 2.56], ["2019-01-03", null], ["2019-01-04", 2.55], ["2019-01-07", null], ["2019-01-08", 2.52], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 2.56], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 2.5], ["2019-02-07", null], ["2019-02-08", 2.48], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 2.54], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 2.51], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 2.56], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 2.53], ["2019-04-02", 2.5], ["2019-04-03", 2.52], ["2019-04-04", null], ["2019-04-05", 2.52], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 2.51], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 2.51], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 2.52], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 2.5], ["2019-06-05", 2.53], ["2019-06-06", null], ["2019-06-07", 2.53], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 2.48], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 2.08], ["2019-10-02", null], ["2019-10-03", 2.02], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 1.93], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 1.91], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 1.67], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 1.67], ["2019-11-14", 1.69], ["2019-11-15", 1.74], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 1.67], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 1.61], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 1.15], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 0.3], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 0.13], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 0.1], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 0.13], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 0.12], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 0.09], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 0.06], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 0.05], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 0.06], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 0.33], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 2.86], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 3.07], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 3.84], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 4.09], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 4.37], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 4.38], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 4.33], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 4.34], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 4.36], ["2023-01-13", 4.34], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 4.37], ["2023-01-20", null], ["2023-01-23", 4.53], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 4.56], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4.61], ["2023-02-08", null], ["2023-02-09", 4.6], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 4.63], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 4.7], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 4.89], ["2023-03-24", 4.9], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", 4.91], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 4.95], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 5.14], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", 5.14], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 5.2], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 5.21], ["2023-06-02", 5.18], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", 5.15], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", 5.17], ["2023-06-15", 5.16], ["2023-06-16", 5.15], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 5.13], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 5.38], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 5.37], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 5.39], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 5.41], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 5.39], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 5.44], ["2023-10-31", 5.42], ["2023-11-01", 5.42], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 5.42], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 5.44], ["2023-12-14", null], ["2023-12-15", 5.47], ["2023-12-18", null], ["2023-12-19", 5.48], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 5.41], ["2024-01-11", 5.41], ["2024-01-12", null], ["2024-01-16", 5.44], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 5.41], ["2024-02-01", 5.41], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 5.37], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 5.4], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 5.41], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 5.41], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 4.57], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 4.4], ["2025-04-02", null], ["2025-04-03", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", null], ["2025-04-10", null], ["2025-04-11", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 4.43], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 4.43], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", null], ["2025-07-31", null], ["2025-08-01", 4.44], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", null]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-03", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", null], ["2025-04-10", null], ["2025-04-11", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 30 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "GCF Repo Service Average Rate: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2025-08-14 14:53:32"}, "parents": ["REPO-GCF_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_LE30-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 2.05], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 2.04], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 2.07], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 1.98], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 2.06], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 2.04], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 2.27], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 2.31], ["2018-11-15", 2.33], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 2.36], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 2.6], ["2018-12-14", 2.56], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 2.56], ["2019-01-03", null], ["2019-01-04", 2.55], ["2019-01-07", null], ["2019-01-08", 2.52], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 2.56], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 2.5], ["2019-02-07", null], ["2019-02-08", 2.48], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 2.54], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 2.51], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 2.56], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 2.53], ["2019-04-02", 2.5], ["2019-04-03", 2.52], ["2019-04-04", null], ["2019-04-05", 2.52], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 2.51], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 2.51], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 2.52], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 2.5], ["2019-06-05", 2.53], ["2019-06-06", null], ["2019-06-07", 2.53], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 2.48], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 2.08], ["2019-10-02", null], ["2019-10-03", 2.02], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 1.93], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 1.91], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 1.67], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 1.67], ["2019-11-14", 1.69], ["2019-11-15", 1.74], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 1.67], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 1.61], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 1.15], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 0.3], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 0.13], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 0.1], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 0.13], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 0.12], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 0.09], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 0.06], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 0.05], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 0.06], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 0.33], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 2.86], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 3.07], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 3.84], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 4.09], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 4.37], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 4.38], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 4.33], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 4.34], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 4.36], ["2023-01-13", 4.34], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 4.37], ["2023-01-20", null], ["2023-01-23", 4.53], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 4.56], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4.61], ["2023-02-08", null], ["2023-02-09", 4.6], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 4.63], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 4.7], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 4.89], ["2023-03-24", 4.9], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 4.95], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 5.14], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 5.2], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 5.21], ["2023-06-02", 5.18], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-15", 5.16], ["2023-06-16", 5.15], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 5.13], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 5.38], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 5.37], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 5.39], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 5.41], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 5.39], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 5.44], ["2023-10-31", 5.42], ["2023-11-01", 5.42], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 5.42], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 5.44], ["2023-12-14", null], ["2023-12-15", 5.47], ["2023-12-18", null], ["2023-12-19", 5.48], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 5.41], ["2024-01-11", 5.41], ["2024-01-12", null], ["2024-01-16", 5.44], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 5.41], ["2024-02-01", 5.41], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 5.37], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 5.4], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 5.41], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 5.41], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 4.57], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 4.4], ["2025-04-02", null], ["2025-04-03", 4.42], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", 4.42], ["2025-04-10", 4.47], ["2025-04-11", 4.43], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", 4.44], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 4.43], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", 4.34], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", 4.41], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", 4.43], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 4.43], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", 4.46], ["2025-07-31", null], ["2025-08-01", 4.44], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", 4.45]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Average Rate: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 30 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_OO-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 2.0], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 1.93], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 2.14], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 1.97], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 2.04], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 1.99], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 2.26], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 2.27], ["2018-11-15", 2.35], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 2.34], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 2.28], ["2018-12-14", 2.29], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 3.35], ["2019-01-03", null], ["2019-01-04", 2.55], ["2019-01-07", null], ["2019-01-08", 2.51], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 2.57], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 2.46], ["2019-02-07", null], ["2019-02-08", 2.45], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 2.51], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 2.46], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 2.53], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 2.53], ["2019-04-02", 2.52], ["2019-04-03", 2.53], ["2019-04-04", null], ["2019-04-05", 2.52], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 2.52], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 2.48], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 2.54], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 2.47], ["2019-06-05", 2.46], ["2019-06-06", null], ["2019-06-07", 2.47], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 2.61], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 2.03], ["2019-10-02", null], ["2019-10-03", 1.91], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 1.9], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 1.95], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 1.66], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 1.62], ["2019-11-14", 1.64], ["2019-11-15", 1.65], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 1.6], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 1.68], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 1.25], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 0.05], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 0.13], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 0.09], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 0.12], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 0.13], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 0.1], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 0.06], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 0.03], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 0.05], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 0.31], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 2.31], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 3.05], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 3.81], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 3.86], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 4.36], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 4.33], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 4.34], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 4.34], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 4.34], ["2023-01-13", 4.33], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 4.35], ["2023-01-20", null], ["2023-01-23", 4.34], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 4.38], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4.62], ["2023-02-08", null], ["2023-02-09", 4.62], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 4.6], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 4.65], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 4.89], ["2023-03-24", 4.91], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", 4.85], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 4.87], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 5.13], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", 5.13], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 5.13], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 5.19], ["2023-06-02", 5.19], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", 5.12], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", 5.12], ["2023-06-15", 5.14], ["2023-06-16", 5.13], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 5.11], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 5.39], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 5.39], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 5.4], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 5.39], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 5.43], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 5.37], ["2023-10-31", 5.39], ["2023-11-01", 5.4], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 5.4], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 5.4], ["2023-12-14", null], ["2023-12-15", 5.41], ["2023-12-18", null], ["2023-12-19", 5.4], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 5.4], ["2024-01-11", 5.4], ["2024-01-12", null], ["2024-01-16", 5.4], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 5.39], ["2024-02-01", 5.39], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 5.41], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 5.39], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 5.41], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 5.47], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 4.68], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", 4.4], ["2025-02-13", 4.4], ["2025-02-14", null], ["2025-02-18", 4.4], ["2025-02-19", 4.41], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", 4.4], ["2025-02-28", 4.48], ["2025-03-03", 4.41], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", 4.39], ["2025-03-07", 4.39], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", 4.37], ["2025-03-17", 4.38], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 4.43], ["2025-04-02", null], ["2025-04-03", 4.43], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", 4.44], ["2025-04-10", 4.44], ["2025-04-11", 4.41], ["2025-04-14", null], ["2025-04-15", 4.45], ["2025-04-16", null], ["2025-04-17", 4.4], ["2025-04-21", 4.38], ["2025-04-22", null], ["2025-04-23", 4.36], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 4.45], ["2025-05-02", null], ["2025-05-05", 4.4], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", 4.37], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", 4.39], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", 4.32], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", 4.43], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", 4.34], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", 4.38], ["2025-06-18", 4.36], ["2025-06-20", 4.34], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", 4.45], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 4.43], ["2025-07-16", null], ["2025-07-17", 4.39], ["2025-07-18", 4.36], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", 4.41], ["2025-07-31", null], ["2025-08-01", 4.41], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", 4.4], ["2025-08-14", null], ["2025-08-15", 4.4], ["2025-08-18", 4.4], ["2025-08-19", 4.39], ["2025-08-20", 4.38], ["2025-08-21", null], ["2025-08-22", 4.38], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", 4.45], ["2025-09-03", null], ["2025-09-04", 4.45], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", 4.58], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", 4.19], ["2025-09-22", 4.2], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", 4.27], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", 4.26], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", 4.23], ["2025-10-07", null], ["2025-10-08", 4.19], ["2025-10-09", null], ["2025-10-10", 4.19], ["2025-10-14", 4.23], ["2025-10-15", 4.31], ["2025-10-16", 4.34], ["2025-10-17", 4.29], ["2025-10-20", 4.23], ["2025-10-21", 4.24], ["2025-10-22", 4.27], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", 4.34], ["2025-10-30", null], ["2025-10-31", 4.21], ["2025-11-03", 4.21], ["2025-11-04", 4.13], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", 4.02], ["2025-11-12", null], ["2025-11-13", 4.06], ["2025-11-14", 4.04], ["2025-11-17", 4.06], ["2025-11-18", null], ["2025-11-19", 3.97], ["2025-11-20", 3.96], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", 4.1], ["2025-11-28", null], ["2025-12-01", 4.18], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", 3.97], ["2025-12-08", null], ["2025-12-09", 4.0], ["2025-12-10", 3.97], ["2025-12-11", 3.75], ["2025-12-12", null], ["2025-12-15", 3.82], ["2025-12-16", 3.77], ["2025-12-17", 3.73], ["2025-12-18", 3.73], ["2025-12-19", 3.71], ["2025-12-22", null], ["2025-12-23", 3.73], ["2025-12-24", 3.74], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 3.8], ["2026-01-05", null], ["2026-01-06", 3.73], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", 3.7], ["2026-01-12", null], ["2026-01-13", 3.7], ["2026-01-14", 3.7], ["2026-01-15", 3.72], ["2026-01-16", null], ["2026-01-20", 3.69], ["2026-01-21", 3.68], ["2026-01-22", 3.69], ["2026-01-23", 3.69], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", 3.74], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", 3.69], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", 3.7], ["2026-02-13", null], ["2026-02-17", 3.75], ["2026-02-18", null], ["2026-02-19", 3.74], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", 3.73], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", 3.75], ["2026-03-03", null], ["2026-03-04", 3.72], ["2026-03-05", 3.71], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", 3.69], ["2026-03-12", 3.69], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", 3.68], ["2026-03-20", 3.67], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", 3.69], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", 3.71], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", 3.68], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", 3.74], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", 3.68], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", null], ["2026-04-28", 3.72], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 3.7], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", 3.67], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", 3.66], ["2026-05-14", 3.65], ["2026-05-15", 3.64], ["2026-05-18", 3.6], ["2026-05-19", null], ["2026-05-20", 3.53], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", 3.69], ["2026-05-28", 3.7], ["2026-05-29", null], ["2026-06-01", 3.71], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", 3.67], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", 3.67], ["2026-06-22", 3.67], ["2026-06-23", 3.66], ["2026-06-24", 3.68], ["2026-06-25", 3.71], ["2026-06-26", 3.69], ["2026-06-29", null], ["2026-06-30", 3.74], ["2026-07-01", 3.71], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", 3.7], ["2026-07-16", null], ["2026-07-17", 3.65], ["2026-07-20", 3.64], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", 3.68], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", 3.71], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", 3.7], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", 3.68], ["2026-08-14", 3.68], ["2026-08-17", 3.69], ["2026-08-18", null], ["2026-08-19", 3.67], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", 3.7], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", 3.71], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", 3.7], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", 3.67], ["2026-09-15", 3.7], ["2026-09-16", null], ["2026-09-17", 3.91], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", 3.94], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", 3.92], ["2026-10-09", null], ["2026-10-13", 3.93], ["2026-10-14", 3.93], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", 3.91], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", 3.97]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-14", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-14", null], ["2025-04-16", null], ["2025-04-22", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-14", null], ["2025-08-21", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-03", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-30", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-12", null], ["2025-11-18", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-08", null], ["2025-12-12", null], ["2025-12-22", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-12", null], ["2026-01-16", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-13", null], ["2026-02-18", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-03", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-19", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-29", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-29", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-16", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-18", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-16", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-09", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of overnight and open repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "GCF Repo Service Average Rate: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:32:12"}, "parents": ["REPO-GCF_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_OO-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 2.0], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 1.93], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 2.14], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 1.97], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 2.04], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 1.99], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 2.26], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 2.27], ["2018-11-15", 2.35], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 2.34], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 2.28], ["2018-12-14", 2.29], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 3.35], ["2019-01-03", null], ["2019-01-04", 2.55], ["2019-01-07", null], ["2019-01-08", 2.51], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 2.57], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 2.46], ["2019-02-07", null], ["2019-02-08", 2.45], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 2.51], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 2.46], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 2.53], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 2.53], ["2019-04-02", 2.52], ["2019-04-03", 2.53], ["2019-04-04", null], ["2019-04-05", 2.52], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 2.52], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 2.48], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 2.54], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 2.47], ["2019-06-05", 2.46], ["2019-06-06", null], ["2019-06-07", 2.47], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 2.61], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 2.03], ["2019-10-02", null], ["2019-10-03", 1.91], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 1.9], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 1.95], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 1.66], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 1.62], ["2019-11-14", 1.64], ["2019-11-15", 1.65], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 1.6], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 1.68], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 1.25], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 0.05], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 0.13], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 0.09], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 0.12], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 0.13], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 0.1], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 0.06], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 0.03], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 0.05], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 0.31], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 2.31], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 3.05], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 3.81], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 3.86], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 4.36], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 4.33], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 4.34], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 4.34], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 4.34], ["2023-01-13", 4.33], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 4.35], ["2023-01-20", null], ["2023-01-23", 4.34], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 4.38], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4.62], ["2023-02-08", null], ["2023-02-09", 4.62], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 4.6], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 4.65], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 4.89], ["2023-03-24", 4.91], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 4.87], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 5.13], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 5.13], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 5.19], ["2023-06-02", 5.19], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-15", 5.14], ["2023-06-16", 5.13], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 5.11], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 5.39], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 5.39], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 5.4], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 5.39], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 5.43], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 5.37], ["2023-10-31", 5.39], ["2023-11-01", 5.4], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 5.4], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 5.4], ["2023-12-14", null], ["2023-12-15", 5.41], ["2023-12-18", null], ["2023-12-19", 5.4], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 5.4], ["2024-01-11", 5.4], ["2024-01-12", null], ["2024-01-16", 5.4], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 5.39], ["2024-02-01", 5.39], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 5.41], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 5.39], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 5.41], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 5.47], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", 5.17], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", 4.94], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", 4.93], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", 4.91], ["2024-10-25", null], ["2024-10-28", 4.93], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", 4.94], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", 4.64], ["2024-11-12", null], ["2024-11-13", 4.66], ["2024-11-14", 4.65], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.65], ["2024-11-26", 4.65], ["2024-11-27", 4.63], ["2024-11-29", 4.64], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 4.68], ["2024-12-13", 4.68], ["2024-12-16", 4.71], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", 4.39], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", 4.55], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", 4.36], ["2025-01-13", null], ["2025-01-14", 4.34], ["2025-01-15", 4.33], ["2025-01-16", 4.33], ["2025-01-17", null], ["2025-01-21", 4.32], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", 4.41], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", 4.4], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", 4.4], ["2025-02-13", 4.4], ["2025-02-14", null], ["2025-02-18", 4.4], ["2025-02-19", 4.41], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", 4.4], ["2025-02-28", 4.48], ["2025-03-03", 4.41], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", 4.39], ["2025-03-07", 4.39], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", 4.37], ["2025-03-17", 4.38], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 4.43], ["2025-04-02", 4.42], ["2025-04-03", 4.43], ["2025-04-04", 4.42], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", 4.44], ["2025-04-10", 4.44], ["2025-04-11", 4.41], ["2025-04-14", 4.39], ["2025-04-15", 4.45], ["2025-04-16", null], ["2025-04-17", 4.4], ["2025-04-21", 4.38], ["2025-04-22", 4.37], ["2025-04-23", 4.36], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", 4.5], ["2025-05-01", 4.45], ["2025-05-02", 4.42], ["2025-05-05", 4.4], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", 4.37], ["2025-05-09", null], ["2025-05-12", 4.35], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", 4.39], ["2025-05-16", null], ["2025-05-19", 4.35], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", 4.32], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", 4.43], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", 4.34], ["2025-06-09", 4.35], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", 4.35], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", 4.38], ["2025-06-18", 4.36], ["2025-06-20", 4.34], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", 4.45], ["2025-07-03", 4.43], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 4.43], ["2025-07-16", null], ["2025-07-17", 4.39], ["2025-07-18", 4.36], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", 4.41], ["2025-07-31", null], ["2025-08-01", 4.41], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", 4.4], ["2025-08-14", null], ["2025-08-15", 4.4], ["2025-08-18", 4.4], ["2025-08-19", 4.39], ["2025-08-20", 4.38], ["2025-08-21", null], ["2025-08-22", 4.38], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", 4.45], ["2025-09-03", null], ["2025-09-04", 4.45], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", 4.58], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", 4.19], ["2025-09-22", 4.2], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", 4.27], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", 4.26], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", 4.23], ["2025-10-07", null], ["2025-10-08", 4.19], ["2025-10-09", null], ["2025-10-10", 4.19], ["2025-10-14", 4.23], ["2025-10-15", 4.31], ["2025-10-16", 4.34], ["2025-10-17", 4.29], ["2025-10-20", 4.23], ["2025-10-21", 4.24], ["2025-10-22", 4.27], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", 4.34], ["2025-10-30", null], ["2025-10-31", 4.21], ["2025-11-03", 4.21], ["2025-11-04", 4.13], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", 4.02], ["2025-11-12", null], ["2025-11-13", 4.06], ["2025-11-14", 4.04], ["2025-11-17", 4.06], ["2025-11-18", null], ["2025-11-19", 3.97], ["2025-11-20", 3.96], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", 4.1], ["2025-11-28", null], ["2025-12-01", 4.18], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", 3.97], ["2025-12-08", null], ["2025-12-09", 4.0], ["2025-12-10", 3.97], ["2025-12-11", 3.75], ["2025-12-12", null], ["2025-12-15", 3.82], ["2025-12-16", 3.77], ["2025-12-17", 3.73], ["2025-12-18", 3.73], ["2025-12-19", 3.71], ["2025-12-22", null], ["2025-12-23", 3.73], ["2025-12-24", 3.74], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 3.8], ["2026-01-05", null], ["2026-01-06", 3.73], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", 3.7], ["2026-01-12", null], ["2026-01-13", 3.7], ["2026-01-14", 3.7], ["2026-01-15", 3.72], ["2026-01-16", null], ["2026-01-20", 3.69], ["2026-01-21", 3.68], ["2026-01-22", 3.69], ["2026-01-23", 3.69], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", 3.74], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", 3.69], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", 3.7], ["2026-02-13", null], ["2026-02-17", 3.75], ["2026-02-18", null], ["2026-02-19", 3.74], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", 3.73], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", 3.75], ["2026-03-03", null], ["2026-03-04", 3.72], ["2026-03-05", 3.71], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", 3.69], ["2026-03-12", 3.69], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", 3.68], ["2026-03-20", 3.67], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", 3.69], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", 3.71], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", 3.68], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", 3.74], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", 3.68], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", null], ["2026-04-28", 3.72], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 3.7], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", 3.67], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", 3.66], ["2026-05-14", 3.65], ["2026-05-15", 3.64], ["2026-05-18", 3.6], ["2026-05-19", null], ["2026-05-20", 3.53], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", 3.69], ["2026-05-28", 3.7], ["2026-05-29", null], ["2026-06-01", 3.71], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", 3.67], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", 3.67], ["2026-06-22", 3.67], ["2026-06-23", 3.66], ["2026-06-24", 3.68], ["2026-06-25", 3.71], ["2026-06-26", 3.69], ["2026-06-29", null], ["2026-06-30", 3.74]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-25", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-12", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-13", null], ["2025-01-17", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-14", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-16", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-09", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-16", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-14", null], ["2025-08-21", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-03", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-30", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-12", null], ["2025-11-18", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-08", null], ["2025-12-12", null], ["2025-12-22", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-12", null], ["2026-01-16", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-13", null], ["2026-02-18", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-03", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-19", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-29", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-29", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Average Rate: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of overnight and open repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_T-P": {"timeseries": {"aggregation": [["2018-05-07", 1.77], ["2018-05-08", 1.78], ["2018-05-09", 1.77], ["2018-05-10", 1.79], ["2018-05-11", 1.8], ["2018-05-14", 1.8], ["2018-05-15", 1.84], ["2018-05-16", 1.79], ["2018-05-17", 1.8], ["2018-05-18", 1.77], ["2018-05-21", 1.72], ["2018-05-22", 1.68], ["2018-05-23", 1.71], ["2018-05-24", 1.8], ["2018-05-25", 1.8], ["2018-05-29", 1.8], ["2018-05-30", 1.8], ["2018-05-31", 1.95], ["2018-06-01", 1.88], ["2018-06-04", 1.86], ["2018-06-05", 1.82], ["2018-06-06", 1.8], ["2018-06-07", 1.78], ["2018-06-08", 1.79], ["2018-06-11", 1.75], ["2018-06-12", 1.76], ["2018-06-13", 1.76], ["2018-06-14", 1.97], ["2018-06-15", 2.0], ["2018-06-18", 1.95], ["2018-06-19", 1.94], ["2018-06-20", 1.92], ["2018-06-21", 1.95], ["2018-06-22", 1.98], ["2018-06-25", 1.97], ["2018-06-26", 1.98], ["2018-06-27", 1.96], ["2018-06-28", 2.03], ["2018-06-29", 2.22], ["2018-07-02", 2.12], ["2018-07-03", 2.05], ["2018-07-05", 2.03], ["2018-07-06", 1.98], ["2018-07-09", 1.96], ["2018-07-10", 1.96], ["2018-07-11", 1.95], ["2018-07-12", 1.95], ["2018-07-13", 1.99], ["2018-07-16", 2.02], ["2018-07-17", 1.99], ["2018-07-18", 1.94], ["2018-07-19", 1.96], ["2018-07-20", 1.95], ["2018-07-23", 1.94], ["2018-07-24", 1.94], ["2018-07-25", 1.96], ["2018-07-26", 1.97], ["2018-07-27", 1.94], ["2018-07-30", 1.95], ["2018-07-31", 1.99], ["2018-08-01", 1.96], ["2018-08-02", 1.98], ["2018-08-03", 1.95], ["2018-08-06", 1.96], ["2018-08-07", 1.95], ["2018-08-08", 1.96], ["2018-08-09", 1.99], ["2018-08-10", 2.01], ["2018-08-13", 2.0], ["2018-08-14", 2.04], ["2018-08-15", 2.07], ["2018-08-16", 2.07], ["2018-08-17", 1.99], ["2018-08-20", 1.97], ["2018-08-21", 1.98], ["2018-08-22", 2.0], ["2018-08-23", 2.03], ["2018-08-24", 2.05], ["2018-08-27", 2.04], ["2018-08-28", 2.02], ["2018-08-29", 2.01], ["2018-08-30", 2.02], ["2018-08-31", 2.04], ["2018-09-04", 2.03], ["2018-09-05", 2.02], ["2018-09-06", 2.01], ["2018-09-07", 2.02], ["2018-09-10", 2.01], ["2018-09-11", 2.01], ["2018-09-12", 2.01], ["2018-09-13", 1.99], ["2018-09-14", 2.02], ["2018-09-17", 2.05], ["2018-09-18", 2.0], ["2018-09-19", 2.0], ["2018-09-20", 1.98], ["2018-09-21", 1.99], ["2018-09-24", 2.0], ["2018-09-25", 2.03], ["2018-09-26", 2.0], ["2018-09-27", 2.25], ["2018-09-28", 2.35], ["2018-10-01", 2.29], ["2018-10-02", 2.29], ["2018-10-03", 2.28], ["2018-10-04", 2.25], ["2018-10-05", 2.23], ["2018-10-09", 2.25], ["2018-10-10", 2.26], ["2018-10-11", 2.26], ["2018-10-12", 2.28], ["2018-10-15", 2.29], ["2018-10-16", 2.27], ["2018-10-17", 2.27], ["2018-10-18", 2.28], ["2018-10-19", 2.27], ["2018-10-22", 2.26], ["2018-10-23", 2.24], ["2018-10-24", 2.25], ["2018-10-25", 2.27], ["2018-10-26", 2.26], ["2018-10-29", 2.25], ["2018-10-30", 2.25], ["2018-10-31", 2.31], ["2018-11-01", 2.35], ["2018-11-02", 2.32], ["2018-11-05", 2.31], ["2018-11-06", 2.29], ["2018-11-07", 2.26], ["2018-11-08", 2.29], ["2018-11-09", 2.27], ["2018-11-13", 2.26], ["2018-11-14", 2.28], ["2018-11-15", 2.35], ["2018-11-16", 2.34], ["2018-11-19", 2.31], ["2018-11-20", 2.27], ["2018-11-21", 2.29], ["2018-11-23", 2.29], ["2018-11-26", 2.28], ["2018-11-27", 2.3], ["2018-11-28", 2.28], ["2018-11-29", 2.33], ["2018-11-30", 2.38], ["2018-12-03", 2.33], ["2018-12-04", 2.52], ["2018-12-06", 2.45], ["2018-12-07", 2.4], ["2018-12-10", 2.32], ["2018-12-11", 2.28], ["2018-12-12", 2.3], ["2018-12-13", 2.29], ["2018-12-14", 2.32], ["2018-12-17", 2.42], ["2018-12-18", 2.41], ["2018-12-19", 2.37], ["2018-12-20", 2.51], ["2018-12-21", 2.48], ["2018-12-24", 2.51], ["2018-12-26", 2.53], ["2018-12-27", 2.62], ["2018-12-28", 2.56], ["2018-12-31", 4.38], ["2019-01-02", 3.2], ["2019-01-03", 2.77], ["2019-01-04", 2.53], ["2019-01-07", 2.5], ["2019-01-08", 2.51], ["2019-01-09", 2.52], ["2019-01-10", 2.51], ["2019-01-11", 2.47], ["2019-01-14", 2.47], ["2019-01-15", 2.51], ["2019-01-16", 2.46], ["2019-01-17", 2.46], ["2019-01-18", 2.46], ["2019-01-22", 2.47], ["2019-01-23", 2.46], ["2019-01-24", 2.48], ["2019-01-25", 2.47], ["2019-01-28", 2.46], ["2019-01-29", 2.46], ["2019-01-30", 2.45], ["2019-01-31", 2.65], ["2019-02-01", 2.55], ["2019-02-04", 2.47], ["2019-02-05", 2.46], ["2019-02-06", 2.46], ["2019-02-07", 2.46], ["2019-02-08", 2.45], ["2019-02-11", 2.49], ["2019-02-12", 2.46], ["2019-02-13", 2.46], ["2019-02-14", 2.46], ["2019-02-15", 2.5], ["2019-02-19", 2.47], ["2019-02-20", 2.46], ["2019-02-21", 2.46], ["2019-02-22", 2.45], ["2019-02-25", 2.46], ["2019-02-26", 2.45], ["2019-02-27", 2.45], ["2019-02-28", 2.61], ["2019-03-01", 2.47], ["2019-03-04", 2.45], ["2019-03-05", 2.45], ["2019-03-06", 2.45], ["2019-03-07", 2.46], ["2019-03-08", 2.45], ["2019-03-11", 2.45], ["2019-03-12", 2.46], ["2019-03-13", 2.47], ["2019-03-14", 2.48], ["2019-03-15", 2.54], ["2019-03-18", 2.48], ["2019-03-19", 2.51], ["2019-03-20", 2.54], ["2019-03-21", 2.54], ["2019-03-22", 2.5], ["2019-03-25", 2.46], ["2019-03-26", 2.47], ["2019-03-27", 2.46], ["2019-03-28", 2.52], ["2019-03-29", 3.23], ["2019-04-01", 2.54], ["2019-04-02", 2.52], ["2019-04-03", 2.51], ["2019-04-04", 2.52], ["2019-04-05", 2.52], ["2019-04-08", 2.52], ["2019-04-09", 2.51], ["2019-04-10", 2.5], ["2019-04-11", 2.49], ["2019-04-12", 2.49], ["2019-04-15", 2.52], ["2019-04-16", 2.54], ["2019-04-17", 2.54], ["2019-04-18", 2.56], ["2019-04-22", 2.53], ["2019-04-23", 2.52], ["2019-04-24", 2.51], ["2019-04-25", 2.5], ["2019-04-26", 2.51], ["2019-04-29", 2.54], ["2019-04-30", 2.83], ["2019-05-01", 2.6], ["2019-05-02", 2.56], ["2019-05-03", 2.51], ["2019-05-06", 2.48], ["2019-05-07", 2.49], ["2019-05-08", 2.48], ["2019-05-09", 2.46], ["2019-05-10", 2.45], ["2019-05-13", 2.44], ["2019-05-14", 2.45], ["2019-05-15", 2.53], ["2019-05-16", 2.5], ["2019-05-17", 2.47], ["2019-05-20", 2.45], ["2019-05-21", 2.44], ["2019-05-22", 2.43], ["2019-05-23", 2.44], ["2019-05-24", 2.43], ["2019-05-28", 2.46], ["2019-05-29", 2.47], ["2019-05-30", 2.48], ["2019-05-31", 2.6], ["2019-06-03", 2.48], ["2019-06-04", 2.46], ["2019-06-05", 2.45], ["2019-06-06", 2.46], ["2019-06-07", 2.46], ["2019-06-10", 2.46], ["2019-06-11", 2.45], ["2019-06-12", 2.44], ["2019-06-13", 2.43], ["2019-06-14", 2.42], ["2019-06-17", 2.49], ["2019-06-18", 2.44], ["2019-06-19", 2.43], ["2019-06-20", 2.43], ["2019-06-21", 2.43], ["2019-06-24", 2.47], ["2019-06-25", 2.48], ["2019-06-26", 2.51], ["2019-06-27", 2.51], ["2019-06-28", 2.74], ["2019-07-01", 2.67], ["2019-07-02", 2.55], ["2019-07-03", 2.65], ["2019-07-05", 2.67], ["2019-07-08", 2.58], ["2019-07-09", 2.53], ["2019-07-10", 2.51], ["2019-07-11", 2.49], ["2019-07-12", 2.46], ["2019-07-15", 2.54], ["2019-07-16", 2.54], ["2019-07-17", 2.54], ["2019-07-18", 2.53], ["2019-07-19", 2.49], ["2019-07-22", 2.47], ["2019-07-23", 2.47], ["2019-07-24", 2.48], ["2019-07-25", 2.5], ["2019-07-26", 2.48], ["2019-07-29", 2.48], ["2019-07-30", 2.47], ["2019-07-31", 2.7], ["2019-08-01", 2.27], ["2019-08-02", 2.27], ["2019-08-05", 2.22], ["2019-08-06", 2.19], ["2019-08-07", 2.18], ["2019-08-08", 2.18], ["2019-08-09", 2.18], ["2019-08-12", 2.19], ["2019-08-13", 2.23], ["2019-08-14", 2.21], ["2019-08-15", 2.26], ["2019-08-16", 2.21], ["2019-08-19", 2.19], ["2019-08-20", 2.2], ["2019-08-21", 2.18], ["2019-08-22", 2.17], ["2019-08-23", 2.17], ["2019-08-26", 2.19], ["2019-08-27", 2.22], ["2019-08-28", 2.21], ["2019-08-29", 2.2], ["2019-08-30", 2.27], ["2019-09-03", 2.29], ["2019-09-04", 2.28], ["2019-09-05", 2.28], ["2019-09-06", 2.23], ["2019-09-09", 2.21], ["2019-09-10", 2.22], ["2019-09-11", 2.23], ["2019-09-12", 2.27], ["2019-09-13", 2.28], ["2019-09-16", 2.62], ["2019-09-17", 4.6], ["2019-09-18", 3.25], ["2019-09-19", 2.11], ["2019-09-20", 2.02], ["2019-09-23", 2.02], ["2019-09-24", 2.01], ["2019-09-25", 2.06], ["2019-09-26", 1.97], ["2019-09-27", 1.91], ["2019-09-30", 2.65], ["2019-10-01", 2.0], ["2019-10-02", 1.93], ["2019-10-03", 1.89], ["2019-10-04", 1.88], ["2019-10-07", 1.88], ["2019-10-08", 1.89], ["2019-10-09", 1.9], ["2019-10-10", 1.89], ["2019-10-11", 1.89], ["2019-10-15", 2.08], ["2019-10-16", 2.06], ["2019-10-17", 1.99], ["2019-10-18", 1.94], ["2019-10-21", 1.92], ["2019-10-22", 1.92], ["2019-10-23", 1.91], ["2019-10-24", 1.93], ["2019-10-25", 1.9], ["2019-10-28", 1.88], ["2019-10-29", 1.88], ["2019-10-30", 1.88], ["2019-10-31", 1.9], ["2019-11-01", 1.66], ["2019-11-04", 1.63], ["2019-11-05", 1.63], ["2019-11-06", 1.62], ["2019-11-07", 1.62], ["2019-11-08", 1.61], ["2019-11-12", 1.63], ["2019-11-13", 1.63], ["2019-11-14", 1.64], ["2019-11-15", 1.65], ["2019-11-18", 1.61], ["2019-11-19", 1.64], ["2019-11-20", 1.63], ["2019-11-21", 1.63], ["2019-11-22", 1.63], ["2019-11-25", 1.62], ["2019-11-26", 1.61], ["2019-11-27", 1.61], ["2019-11-29", 1.69], ["2019-12-02", 1.67], ["2019-12-03", 1.61], ["2019-12-04", 1.6], ["2019-12-05", 1.6], ["2019-12-06", 1.61], ["2019-12-09", 1.6], ["2019-12-10", 1.6], ["2019-12-11", 1.59], ["2019-12-12", 1.59], ["2019-12-13", 1.6], ["2019-12-16", 1.66], ["2019-12-17", 1.6], ["2019-12-18", 1.6], ["2019-12-19", 1.59], ["2019-12-20", 1.58], ["2019-12-23", 1.59], ["2019-12-24", 1.59], ["2019-12-26", 1.58], ["2019-12-27", 1.58], ["2019-12-30", 1.61], ["2019-12-31", 2.04], ["2020-01-02", 1.61], ["2020-01-03", 1.59], ["2020-01-06", 1.59], ["2020-01-07", 1.6], ["2020-01-08", 1.59], ["2020-01-09", 1.59], ["2020-01-10", 1.59], ["2020-01-13", 1.58], ["2020-01-14", 1.59], ["2020-01-15", 1.6], ["2020-01-16", 1.58], ["2020-01-17", 1.58], ["2020-01-21", 1.58], ["2020-01-22", 1.58], ["2020-01-23", 1.57], ["2020-01-24", 1.57], ["2020-01-27", 1.57], ["2020-01-28", 1.57], ["2020-01-29", 1.58], ["2020-01-30", 1.62], ["2020-01-31", 1.65], ["2020-02-03", 1.64], ["2020-02-04", 1.64], ["2020-02-05", 1.64], ["2020-02-06", 1.63], ["2020-02-07", 1.62], ["2020-02-10", 1.62], ["2020-02-11", 1.62], ["2020-02-12", 1.62], ["2020-02-13", 1.63], ["2020-02-14", 1.63], ["2020-02-18", 1.65], ["2020-02-19", 1.63], ["2020-02-20", 1.64], ["2020-02-21", 1.63], ["2020-02-24", 1.62], ["2020-02-25", 1.63], ["2020-02-26", 1.63], ["2020-02-27", 1.63], ["2020-02-28", 1.66], ["2020-03-02", 1.66], ["2020-03-03", 1.69], ["2020-03-04", 1.36], ["2020-03-05", 1.2], ["2020-03-06", 1.15], ["2020-03-09", 1.15], ["2020-03-10", 1.17], ["2020-03-11", 1.18], ["2020-03-12", 1.19], ["2020-03-13", 1.15], ["2020-03-16", 0.94], ["2020-03-17", 0.68], ["2020-03-18", 0.32], ["2020-03-19", 0.17], ["2020-03-20", 0.11], ["2020-03-23", 0.13], ["2020-03-24", 0.08], ["2020-03-25", 0.09], ["2020-03-26", 0.09], ["2020-03-27", 0.06], ["2020-03-30", 0.06], ["2020-03-31", 0.22], ["2020-04-01", 0.14], ["2020-04-02", 0.08], ["2020-04-03", 0.07], ["2020-04-06", 0.06], ["2020-04-07", 0.08], ["2020-04-08", 0.1], ["2020-04-09", 0.11], ["2020-04-13", 0.11], ["2020-04-14", 0.1], ["2020-04-15", 0.09], ["2020-04-16", 0.1], ["2020-04-17", 0.09], ["2020-04-20", 0.07], ["2020-04-21", 0.05], ["2020-04-22", 0.05], ["2020-04-23", 0.08], ["2020-04-24", 0.09], ["2020-04-27", 0.09], ["2020-04-28", 0.07], ["2020-04-29", 0.07], ["2020-04-30", 0.11], ["2020-05-01", 0.11], ["2020-05-04", 0.1], ["2020-05-05", 0.11], ["2020-05-06", 0.11], ["2020-05-07", 0.12], ["2020-05-08", 0.12], ["2020-05-11", 0.12], ["2020-05-12", 0.12], ["2020-05-13", 0.08], ["2020-05-14", 0.09], ["2020-05-15", 0.1], ["2020-05-18", 0.08], ["2020-05-19", 0.09], ["2020-05-20", 0.03], ["2020-05-21", 0.06], ["2020-05-22", 0.1], ["2020-05-26", 0.11], ["2020-05-27", 0.11], ["2020-05-28", 0.13], ["2020-05-29", 0.11], ["2020-06-01", 0.12], ["2020-06-02", 0.13], ["2020-06-03", 0.12], ["2020-06-04", 0.12], ["2020-06-05", 0.12], ["2020-06-08", 0.12], ["2020-06-09", 0.13], ["2020-06-10", 0.12], ["2020-06-11", 0.12], ["2020-06-12", 0.13], ["2020-06-15", 0.13], ["2020-06-16", 0.14], ["2020-06-17", 0.13], ["2020-06-18", 0.13], ["2020-06-19", 0.13], ["2020-06-22", 0.12], ["2020-06-23", 0.12], ["2020-06-24", 0.12], ["2020-06-25", 0.13], ["2020-06-26", 0.13], ["2020-06-29", 0.13], ["2020-06-30", 0.13], ["2020-07-01", 0.13], ["2020-07-02", 0.14], ["2020-07-06", 0.14], ["2020-07-07", 0.14], ["2020-07-08", 0.14], ["2020-07-09", 0.14], ["2020-07-10", 0.14], ["2020-07-13", 0.14], ["2020-07-14", 0.14], ["2020-07-15", 0.16], ["2020-07-16", 0.14], ["2020-07-17", 0.14], ["2020-07-20", 0.14], ["2020-07-21", 0.13], ["2020-07-22", 0.13], ["2020-07-23", 0.13], ["2020-07-24", 0.13], ["2020-07-27", 0.13], ["2020-07-28", 0.13], ["2020-07-29", 0.12], ["2020-07-30", 0.12], ["2020-07-31", 0.13], ["2020-08-03", 0.13], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.13], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.13], ["2020-08-18", 0.12], ["2020-08-19", 0.11], ["2020-08-20", 0.11], ["2020-08-21", 0.11], ["2020-08-24", 0.11], ["2020-08-25", 0.11], ["2020-08-26", 0.1], ["2020-08-27", 0.1], ["2020-08-28", 0.1], ["2020-08-31", 0.12], ["2020-09-01", 0.12], ["2020-09-02", 0.12], ["2020-09-03", 0.13], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.12], ["2020-09-10", 0.13], ["2020-09-11", 0.13], ["2020-09-14", 0.12], ["2020-09-15", 0.13], ["2020-09-16", 0.12], ["2020-09-17", 0.12], ["2020-09-18", 0.11], ["2020-09-21", 0.09], ["2020-09-22", 0.09], ["2020-09-23", 0.08], ["2020-09-24", 0.1], ["2020-09-25", 0.11], ["2020-09-28", 0.1], ["2020-09-29", 0.11], ["2020-09-30", 0.11], ["2020-10-01", 0.12], ["2020-10-02", 0.12], ["2020-10-05", 0.12], ["2020-10-06", 0.12], ["2020-10-07", 0.1], ["2020-10-08", 0.12], ["2020-10-09", 0.11], ["2020-10-13", 0.12], ["2020-10-14", 0.11], ["2020-10-15", 0.13], ["2020-10-16", 0.12], ["2020-10-19", 0.11], ["2020-10-20", 0.11], ["2020-10-21", 0.1], ["2020-10-22", 0.1], ["2020-10-23", 0.12], ["2020-10-26", 0.12], ["2020-10-27", 0.11], ["2020-10-28", 0.11], ["2020-10-29", 0.12], ["2020-10-30", 0.12], ["2020-11-02", 0.12], ["2020-11-03", 0.13], ["2020-11-04", 0.12], ["2020-11-05", 0.13], ["2020-11-06", 0.12], ["2020-11-09", 0.12], ["2020-11-10", 0.12], ["2020-11-12", 0.11], ["2020-11-13", 0.11], ["2020-11-16", 0.12], ["2020-11-17", 0.11], ["2020-11-18", 0.1], ["2020-11-19", 0.08], ["2020-11-20", 0.07], ["2020-11-23", 0.07], ["2020-11-24", 0.1], ["2020-11-25", 0.11], ["2020-11-27", 0.11], ["2020-11-30", 0.11], ["2020-12-01", 0.1], ["2020-12-02", 0.09], ["2020-12-03", 0.1], ["2020-12-04", 0.11], ["2020-12-07", 0.1], ["2020-12-08", 0.09], ["2020-12-09", 0.09], ["2020-12-10", 0.1], ["2020-12-11", 0.1], ["2020-12-14", 0.08], ["2020-12-15", 0.1], ["2020-12-16", 0.1], ["2020-12-17", 0.1], ["2020-12-18", 0.1], ["2020-12-21", 0.1], ["2020-12-22", 0.08], ["2020-12-23", 0.07], ["2020-12-24", 0.1], ["2020-12-28", 0.11], ["2020-12-29", 0.12], ["2020-12-30", 0.11], ["2020-12-31", 0.11], ["2021-01-04", 0.12], ["2021-01-05", 0.12], ["2021-01-06", 0.12], ["2021-01-07", 0.12], ["2021-01-08", 0.11], ["2021-01-11", 0.1], ["2021-01-12", 0.11], ["2021-01-13", 0.1], ["2021-01-14", 0.09], ["2021-01-15", 0.1], ["2021-01-19", 0.09], ["2021-01-20", 0.07], ["2021-01-21", 0.06], ["2021-01-22", 0.08], ["2021-01-25", 0.08], ["2021-01-26", 0.06], ["2021-01-27", 0.06], ["2021-01-28", 0.07], ["2021-01-29", 0.08], ["2021-02-01", 0.1], ["2021-02-02", 0.09], ["2021-02-03", 0.09], ["2021-02-04", 0.07], ["2021-02-05", 0.05], ["2021-02-08", 0.06], ["2021-02-09", 0.08], ["2021-02-10", 0.09], ["2021-02-11", 0.08], ["2021-02-12", 0.07], ["2021-02-16", 0.09], ["2021-02-17", 0.08], ["2021-02-18", 0.07], ["2021-02-19", 0.05], ["2021-02-22", 0.05], ["2021-02-23", 0.04], ["2021-02-24", 0.05], ["2021-02-25", 0.05], ["2021-02-26", 0.02], ["2021-03-01", 0.05], ["2021-03-02", 0.07], ["2021-03-03", 0.06], ["2021-03-04", 0.05], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.05], ["2021-03-11", 0.03], ["2021-03-12", 0.02], ["2021-03-15", 0.03], ["2021-03-16", 0.02], ["2021-03-17", 0.01], ["2021-03-18", 0.0], ["2021-03-19", 0.01], ["2021-03-22", 0.01], ["2021-03-23", 0.01], ["2021-03-24", 0.02], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.02], ["2021-03-31", 0.02], ["2021-04-01", 0.03], ["2021-04-05", 0.04], ["2021-04-06", 0.04], ["2021-04-07", 0.03], ["2021-04-08", 0.02], ["2021-04-09", 0.01], ["2021-04-12", 0.01], ["2021-04-13", 0.01], ["2021-04-14", 0.0], ["2021-04-15", 0.02], ["2021-04-16", 0.01], ["2021-04-19", 0.01], ["2021-04-20", 0.01], ["2021-04-21", 0.0], ["2021-04-22", 0.01], ["2021-04-23", 0.02], ["2021-04-26", 0.01], ["2021-04-27", 0.01], ["2021-04-28", 0.0], ["2021-04-29", 0.0], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.01], ["2021-05-05", 0.01], ["2021-05-06", 0.01], ["2021-05-07", 0.01], ["2021-05-10", 0.01], ["2021-05-11", 0.01], ["2021-05-12", 0.01], ["2021-05-13", 0.0], ["2021-05-14", 0.0], ["2021-05-17", 0.0], ["2021-05-18", 0.0], ["2021-05-19", 0.0], ["2021-05-20", 0.0], ["2021-05-21", -0.0], ["2021-05-24", -0.0], ["2021-05-25", 0.0], ["2021-05-26", -0.0], ["2021-05-27", -0.0], ["2021-05-28", 0.0], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.01], ["2021-06-04", 0.01], ["2021-06-07", 0.01], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.01], ["2021-06-11", 0.01], ["2021-06-14", 0.01], ["2021-06-15", 0.01], ["2021-06-16", 0.01], ["2021-06-17", 0.04], ["2021-06-18", 0.04], ["2021-06-21", 0.04], ["2021-06-22", 0.04], ["2021-06-23", 0.04], ["2021-06-24", 0.05], ["2021-06-25", 0.05], ["2021-06-28", 0.05], ["2021-06-29", 0.03], ["2021-06-30", 0.05], ["2021-07-01", 0.06], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.06], ["2021-07-09", 0.05], ["2021-07-12", 0.05], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.05], ["2021-07-16", 0.05], ["2021-07-19", 0.04], ["2021-07-20", 0.04], ["2021-07-21", 0.04], ["2021-07-22", 0.04], ["2021-07-23", 0.06], ["2021-07-26", 0.05], ["2021-07-27", 0.06], ["2021-07-28", 0.05], ["2021-07-29", 0.05], ["2021-07-30", 0.05], ["2021-08-02", 0.07], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.05], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.04], ["2021-08-19", 0.03], ["2021-08-20", 0.03], ["2021-08-23", 0.02], ["2021-08-24", 0.05], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.05], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.05], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.04], ["2021-09-20", 0.04], ["2021-09-21", 0.04], ["2021-09-22", 0.03], ["2021-09-23", 0.03], ["2021-09-24", 0.05], ["2021-09-27", 0.06], ["2021-09-28", 0.05], ["2021-09-29", 0.04], ["2021-09-30", 0.04], ["2021-10-01", 0.05], ["2021-10-04", 0.05], ["2021-10-05", 0.05], ["2021-10-06", 0.04], ["2021-10-07", 0.04], ["2021-10-08", 0.04], ["2021-10-12", 0.04], ["2021-10-13", 0.04], ["2021-10-14", 0.03], ["2021-10-15", 0.03], ["2021-10-18", 0.02], ["2021-10-19", 0.02], ["2021-10-20", 0.02], ["2021-10-21", 0.02], ["2021-10-22", 0.04], ["2021-10-25", 0.04], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.05], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.05], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.05], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.05], ["2021-11-24", 0.06], ["2021-11-26", 0.05], ["2021-11-29", 0.06], ["2021-11-30", 0.07], ["2021-12-01", 0.06], ["2021-12-02", 0.07], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.07], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.05], ["2021-12-13", 0.05], ["2021-12-14", 0.04], ["2021-12-15", 0.04], ["2021-12-16", 0.04], ["2021-12-17", 0.04], ["2021-12-20", 0.04], ["2021-12-21", 0.03], ["2021-12-22", 0.04], ["2021-12-23", 0.05], ["2021-12-27", 0.05], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.04], ["2021-12-31", 0.05], ["2022-01-03", 0.06], ["2022-01-04", 0.06], ["2022-01-05", 0.07], ["2022-01-06", 0.07], ["2022-01-07", 0.05], ["2022-01-10", 0.06], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.04], ["2022-01-20", 0.04], ["2022-01-21", 0.04], ["2022-01-24", 0.03], ["2022-01-25", 0.04], ["2022-01-26", 0.04], ["2022-01-27", 0.04], ["2022-01-28", 0.04], ["2022-01-31", 0.05], ["2022-02-01", 0.04], ["2022-02-02", 0.06], ["2022-02-03", 0.06], ["2022-02-04", 0.05], ["2022-02-07", 0.04], ["2022-02-08", 0.04], ["2022-02-09", 0.04], ["2022-02-10", 0.04], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.07], ["2022-02-16", 0.06], ["2022-02-17", 0.06], ["2022-02-18", 0.06], ["2022-02-22", 0.05], ["2022-02-23", 0.06], ["2022-02-24", 0.05], ["2022-02-25", 0.06], ["2022-02-28", 0.09], ["2022-03-01", 0.07], ["2022-03-02", 0.07], ["2022-03-03", 0.06], ["2022-03-04", 0.07], ["2022-03-07", 0.06], ["2022-03-08", 0.08], ["2022-03-09", 0.08], ["2022-03-10", 0.06], ["2022-03-11", 0.07], ["2022-03-14", 0.04], ["2022-03-15", 0.08], ["2022-03-16", 0.07], ["2022-03-17", 0.31], ["2022-03-18", 0.3], ["2022-03-21", 0.29], ["2022-03-22", 0.29], ["2022-03-23", 0.27], ["2022-03-24", 0.27], ["2022-03-25", 0.29], ["2022-03-28", 0.29], ["2022-03-29", 0.29], ["2022-03-30", 0.28], ["2022-03-31", 0.3], ["2022-04-01", 0.34], ["2022-04-04", 0.3], ["2022-04-05", 0.32], ["2022-04-06", 0.3], ["2022-04-07", 0.31], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.29], ["2022-04-13", 0.35], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.32], ["2022-04-20", 0.32], ["2022-04-21", 0.27], ["2022-04-22", 0.28], ["2022-04-25", 0.28], ["2022-04-26", 0.28], ["2022-04-27", 0.33], ["2022-04-28", 0.32], ["2022-04-29", 0.27], ["2022-05-02", 0.31], ["2022-05-03", 0.43], ["2022-05-04", 0.32], ["2022-05-05", 0.78], ["2022-05-06", 0.79], ["2022-05-09", 0.81], ["2022-05-10", 0.78], ["2022-05-11", 0.79], ["2022-05-12", 0.79], ["2022-05-13", 0.8], ["2022-05-16", 0.84], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.79], ["2022-05-20", 0.8], ["2022-05-23", 0.83], ["2022-05-24", 0.78], ["2022-05-25", 0.8], ["2022-05-26", 0.82], ["2022-05-27", 0.78], ["2022-05-31", 0.79], ["2022-06-01", 0.8], ["2022-06-02", 0.79], ["2022-06-03", 0.78], ["2022-06-06", 0.78], ["2022-06-07", 0.76], ["2022-06-08", 0.8], ["2022-06-09", 0.86], ["2022-06-10", 0.76], ["2022-06-13", 0.73], ["2022-06-14", 0.74], ["2022-06-15", 0.82], ["2022-06-16", 1.45], ["2022-06-17", 1.47], ["2022-06-21", 1.46], ["2022-06-22", 1.47], ["2022-06-23", 1.48], ["2022-06-24", 1.5], ["2022-06-27", 1.52], ["2022-06-28", 1.52], ["2022-06-29", 1.5], ["2022-06-30", 1.42], ["2022-07-01", 1.53], ["2022-07-05", 1.53], ["2022-07-06", 1.53], ["2022-07-07", 1.52], ["2022-07-08", 1.34], ["2022-07-11", 1.52], ["2022-07-12", 1.57], ["2022-07-13", 1.53], ["2022-07-14", 1.56], ["2022-07-15", 1.54], ["2022-07-18", 1.55], ["2022-07-19", 1.57], ["2022-07-20", 1.56], ["2022-07-21", 1.61], ["2022-07-22", 1.53], ["2022-07-25", 1.55], ["2022-07-26", 1.53], ["2022-07-27", 1.54], ["2022-07-28", 2.28], ["2022-07-29", 2.28], ["2022-08-01", 2.28], ["2022-08-02", 2.3], ["2022-08-03", 2.29], ["2022-08-04", 2.32], ["2022-08-05", 2.31], ["2022-08-08", 2.28], ["2022-08-09", 2.28], ["2022-08-10", 2.31], ["2022-08-11", 2.28], ["2022-08-12", 2.28], ["2022-08-15", 2.3], ["2022-08-16", 2.28], ["2022-08-17", 2.28], ["2022-08-18", 2.29], ["2022-08-19", 2.27], ["2022-08-22", 2.27], ["2022-08-23", 2.27], ["2022-08-24", 2.27], ["2022-08-25", 2.29], ["2022-08-26", 2.28], ["2022-08-29", 2.28], ["2022-08-30", 2.28], ["2022-08-31", 2.3], ["2022-09-01", 2.31], ["2022-09-02", 2.28], ["2022-09-06", 2.28], ["2022-09-07", 2.27], ["2022-09-08", 2.27], ["2022-09-09", 2.29], ["2022-09-12", 2.31], ["2022-09-13", 2.31], ["2022-09-14", 2.34], ["2022-09-15", 2.32], ["2022-09-16", 2.29], ["2022-09-19", 2.27], ["2022-09-20", 2.27], ["2022-09-21", 2.24], ["2022-09-22", 3.04], ["2022-09-23", 2.99], ["2022-09-26", 3.0], ["2022-09-27", 2.96], ["2022-09-28", 2.96], ["2022-09-29", 2.96], ["2022-09-30", 3.01], ["2022-10-03", 3.02], ["2022-10-04", 3.04], ["2022-10-05", 3.05], ["2022-10-06", 3.05], ["2022-10-07", 3.06], ["2022-10-11", 3.05], ["2022-10-12", 3.04], ["2022-10-13", 3.08], ["2022-10-14", 3.08], ["2022-10-17", 3.08], ["2022-10-18", 3.06], ["2022-10-19", 3.03], ["2022-10-20", 3.06], ["2022-10-21", 3.02], ["2022-10-24", 3.03], ["2022-10-25", 3.02], ["2022-10-26", 3.06], ["2022-10-27", 3.03], ["2022-10-28", 3.05], ["2022-10-31", 3.07], ["2022-11-01", 3.08], ["2022-11-02", 3.09], ["2022-11-03", 3.78], ["2022-11-04", 3.79], ["2022-11-07", 3.81], ["2022-11-08", 3.78], ["2022-11-09", 3.77], ["2022-11-10", 3.78], ["2022-11-14", 3.78], ["2022-11-15", 3.81], ["2022-11-16", 3.81], ["2022-11-17", 3.81], ["2022-11-18", 3.8], ["2022-11-21", 3.8], ["2022-11-22", 3.82], ["2022-11-23", 3.87], ["2022-11-25", 3.82], ["2022-11-28", 3.8], ["2022-11-29", 3.81], ["2022-11-30", 3.83], ["2022-12-01", 3.85], ["2022-12-02", 3.85], ["2022-12-05", 3.86], ["2022-12-06", 3.84], ["2022-12-07", 3.8], ["2022-12-08", 3.82], ["2022-12-09", 3.79], ["2022-12-12", 3.8], ["2022-12-13", 3.83], ["2022-12-14", 3.83], ["2022-12-15", 4.31], ["2022-12-16", 4.33], ["2022-12-19", 4.31], ["2022-12-20", 4.29], ["2022-12-21", 4.28], ["2022-12-22", 4.28], ["2022-12-23", 4.27], ["2022-12-27", 4.29], ["2022-12-28", 4.29], ["2022-12-29", 4.31], ["2022-12-30", 4.35], ["2023-01-03", 4.3], ["2023-01-04", 4.3], ["2023-01-05", 4.32], ["2023-01-06", 4.31], ["2023-01-09", 4.32], ["2023-01-10", 4.32], ["2023-01-11", 4.31], ["2023-01-12", 4.33], ["2023-01-13", 4.33], ["2023-01-17", 4.34], ["2023-01-18", 4.32], ["2023-01-19", 4.34], ["2023-01-20", 4.31], ["2023-01-23", 4.32], ["2023-01-24", 4.32], ["2023-01-25", 4.33], ["2023-01-26", 4.33], ["2023-01-27", 4.33], ["2023-01-30", 4.34], ["2023-01-31", 4.36], ["2023-02-01", 4.37], ["2023-02-02", 4.59], ["2023-02-03", 4.59], ["2023-02-06", 4.58], ["2023-02-07", 4.59], ["2023-02-08", 4.59], ["2023-02-09", 4.61], ["2023-02-10", 4.58], ["2023-02-13", 4.6], ["2023-02-14", 4.58], ["2023-02-15", 4.61], ["2023-02-16", 4.59], ["2023-02-17", 4.59], ["2023-02-21", 4.57], ["2023-02-22", 4.57], ["2023-02-23", 4.57], ["2023-02-24", 4.61], ["2023-02-27", 4.56], ["2023-02-28", 4.59], ["2023-03-01", 4.59], ["2023-03-02", 4.58], ["2023-03-03", 4.57], ["2023-03-06", 4.58], ["2023-03-07", 4.57], ["2023-03-08", 4.56], ["2023-03-09", 4.57], ["2023-03-10", 4.58], ["2023-03-13", 4.57], ["2023-03-14", 4.59], ["2023-03-15", 4.62], ["2023-03-16", 4.64], ["2023-03-17", 4.62], ["2023-03-20", 4.6], ["2023-03-21", 4.59], ["2023-03-22", 4.6], ["2023-03-23", 4.84], ["2023-03-24", 4.85], ["2023-03-27", 4.87], ["2023-03-28", 4.89], ["2023-03-29", 4.88], ["2023-03-30", 4.89], ["2023-03-31", 4.95], ["2023-04-03", 4.9], ["2023-04-04", 4.89], ["2023-04-05", 4.88], ["2023-04-06", 4.87], ["2023-04-10", 4.85], ["2023-04-11", 4.85], ["2023-04-12", 4.85], ["2023-04-13", 4.83], ["2023-04-14", 4.84], ["2023-04-17", 4.85], ["2023-04-18", 4.87], ["2023-04-19", 4.83], ["2023-04-20", 4.84], ["2023-04-21", 4.86], ["2023-04-24", 4.83], ["2023-04-25", 4.86], ["2023-04-26", 4.84], ["2023-04-27", 4.86], ["2023-04-28", 4.89], ["2023-05-01", 4.88], ["2023-05-02", 4.89], ["2023-05-03", 4.88], ["2023-05-04", 5.11], ["2023-05-05", 5.12], ["2023-05-08", 5.12], ["2023-05-09", 5.11], ["2023-05-10", 5.1], ["2023-05-11", 5.09], ["2023-05-12", 5.08], ["2023-05-15", 5.1], ["2023-05-16", 5.1], ["2023-05-17", 5.1], ["2023-05-18", 5.1], ["2023-05-19", 5.1], ["2023-05-22", 5.09], ["2023-05-23", 5.09], ["2023-05-24", 5.11], ["2023-05-25", 5.14], ["2023-05-26", 5.18], ["2023-05-30", 5.13], ["2023-05-31", 5.17], ["2023-06-01", 5.18], ["2023-06-02", 5.19], ["2023-06-05", 5.15], ["2023-06-06", 5.13], ["2023-06-07", 5.11], ["2023-06-08", 5.12], ["2023-06-09", 5.1], ["2023-06-12", 5.1], ["2023-06-13", 5.1], ["2023-06-14", 5.09], ["2023-06-15", 5.14], ["2023-06-16", 5.11], ["2023-06-20", 5.11], ["2023-06-21", 5.09], ["2023-06-22", 5.13], ["2023-06-23", 5.1], ["2023-06-26", 5.11], ["2023-06-27", 5.12], ["2023-06-28", 5.13], ["2023-06-29", 5.14], ["2023-06-30", 5.18], ["2023-07-03", 5.16], ["2023-07-05", 5.14], ["2023-07-06", 5.14], ["2023-07-07", 5.13], ["2023-07-10", 5.13], ["2023-07-11", 5.12], ["2023-07-12", 5.13], ["2023-07-13", 5.14], ["2023-07-14", 5.11], ["2023-07-17", 5.12], ["2023-07-18", 5.11], ["2023-07-19", 5.11], ["2023-07-20", 5.11], ["2023-07-21", 5.11], ["2023-07-24", 5.1], ["2023-07-25", 5.11], ["2023-07-26", 5.14], ["2023-07-27", 5.37], ["2023-07-28", 5.32], ["2023-07-31", 5.36], ["2023-08-01", 5.35], ["2023-08-02", 5.32], ["2023-08-03", 5.33], ["2023-08-04", 5.31], ["2023-08-07", 5.31], ["2023-08-08", 5.32], ["2023-08-09", 5.32], ["2023-08-10", 5.33], ["2023-08-11", 5.33], ["2023-08-14", 5.33], ["2023-08-15", 5.35], ["2023-08-16", 5.35], ["2023-08-17", 5.35], ["2023-08-18", 5.33], ["2023-08-21", 5.31], ["2023-08-22", 5.32], ["2023-08-23", 5.32], ["2023-08-24", 5.34], ["2023-08-25", 5.34], ["2023-08-28", 5.34], ["2023-08-29", 5.36], ["2023-08-30", 5.34], ["2023-08-31", 5.36], ["2023-09-01", 5.35], ["2023-09-05", 5.35], ["2023-09-06", 5.34], ["2023-09-07", 5.36], ["2023-09-08", 5.35], ["2023-09-11", 5.35], ["2023-09-12", 5.35], ["2023-09-13", 5.36], ["2023-09-14", 5.36], ["2023-09-15", 5.36], ["2023-09-18", 5.36], ["2023-09-19", 5.36], ["2023-09-20", 5.36], ["2023-09-21", 5.36], ["2023-09-22", 5.36], ["2023-09-25", 5.36], ["2023-09-26", 5.38], ["2023-09-27", 5.38], ["2023-09-28", 5.38], ["2023-09-29", 5.39], ["2023-10-02", 5.38], ["2023-10-03", 5.39], ["2023-10-04", 5.39], ["2023-10-05", 5.38], ["2023-10-06", 5.39], ["2023-10-10", 5.39], ["2023-10-11", 5.38], ["2023-10-12", 5.39], ["2023-10-13", 5.38], ["2023-10-16", 5.39], ["2023-10-17", 5.38], ["2023-10-18", 5.38], ["2023-10-19", 5.35], ["2023-10-20", 5.33], ["2023-10-23", 5.33], ["2023-10-24", 5.34], ["2023-10-25", 5.35], ["2023-10-26", 5.36], ["2023-10-27", 5.36], ["2023-10-30", 5.36], ["2023-10-31", 5.38], ["2023-11-01", 5.39], ["2023-11-02", 5.39], ["2023-11-03", 5.39], ["2023-11-06", 5.39], ["2023-11-07", 5.39], ["2023-11-08", 5.39], ["2023-11-09", 5.39], ["2023-11-10", 5.38], ["2023-11-13", 5.39], ["2023-11-14", 5.39], ["2023-11-15", 5.39], ["2023-11-16", 5.4], ["2023-11-17", 5.39], ["2023-11-20", 5.38], ["2023-11-21", 5.37], ["2023-11-22", 5.37], ["2023-11-24", 5.38], ["2023-11-27", 5.4], ["2023-11-28", 5.4], ["2023-11-29", 5.4], ["2023-11-30", 5.42], ["2023-12-01", 5.43], ["2023-12-04", 5.42], ["2023-12-05", 5.41], ["2023-12-06", 5.4], ["2023-12-07", 5.39], ["2023-12-08", 5.39], ["2023-12-11", 5.39], ["2023-12-12", 5.38], ["2023-12-13", 5.39], ["2023-12-14", 5.39], ["2023-12-15", 5.41], ["2023-12-18", 5.4], ["2023-12-19", 5.4], ["2023-12-20", 5.38], ["2023-12-21", 5.38], ["2023-12-22", 5.4], ["2023-12-26", 5.43], ["2023-12-27", 5.47], ["2023-12-28", 5.51], ["2023-12-29", 5.54], ["2024-01-02", 5.49], ["2024-01-03", 5.46], ["2024-01-04", 5.43], ["2024-01-05", 5.38], ["2024-01-08", 5.37], ["2024-01-09", 5.37], ["2024-01-10", 5.37], ["2024-01-11", 5.37], ["2024-01-12", 5.37], ["2024-01-16", 5.38], ["2024-01-17", 5.36], ["2024-01-18", 5.36], ["2024-01-19", 5.34], ["2024-01-22", 5.31], ["2024-01-23", 5.34], ["2024-01-24", 5.35], ["2024-01-25", 5.38], ["2024-01-26", 5.38], ["2024-01-29", 5.35], ["2024-01-30", 5.37], ["2024-01-31", 5.38], ["2024-02-01", 5.39], ["2024-02-02", 5.37], ["2024-02-05", 5.36], ["2024-02-06", 5.37], ["2024-02-07", 5.36], ["2024-02-08", 5.36], ["2024-02-09", 5.36], ["2024-02-12", 5.35], ["2024-02-13", 5.34], ["2024-02-14", 5.33], ["2024-02-15", 5.34], ["2024-02-16", 5.33], ["2024-02-20", 5.33], ["2024-02-21", 5.33], ["2024-02-22", 5.34], ["2024-02-23", 5.34], ["2024-02-26", 5.36], ["2024-02-27", 5.35], ["2024-02-28", 5.36], ["2024-02-29", 5.37], ["2024-03-01", 5.36], ["2024-03-04", 5.36], ["2024-03-05", 5.35], ["2024-03-06", 5.34], ["2024-03-07", 5.35], ["2024-03-08", 5.35], ["2024-03-11", 5.36], ["2024-03-12", 5.36], ["2024-03-13", 5.35], ["2024-03-14", 5.35], ["2024-03-15", 5.36], ["2024-03-18", 5.35], ["2024-03-19", 5.25], ["2024-03-20", 5.34], ["2024-03-21", 5.34], ["2024-03-22", 5.35], ["2024-03-25", 5.36], ["2024-03-26", 5.38], ["2024-03-27", 5.39], ["2024-03-28", 5.41], ["2024-04-01", 5.45], ["2024-04-02", 5.44], ["2024-04-03", 5.4], ["2024-04-04", 5.38], ["2024-04-05", 5.37], ["2024-04-08", 5.37], ["2024-04-09", 5.36], ["2024-04-10", 5.36], ["2024-04-11", 5.34], ["2024-04-12", 5.35], ["2024-04-15", 5.38], ["2024-04-16", 5.37], ["2024-04-17", 5.35], ["2024-04-18", 5.34], ["2024-04-19", 5.33], ["2024-04-22", 5.33], ["2024-04-23", 5.34], ["2024-04-24", 5.34], ["2024-04-25", 5.37], ["2024-04-26", 5.37], ["2024-04-29", 5.37], ["2024-04-30", 5.41], ["2024-05-01", 5.38], ["2024-05-02", 5.38], ["2024-05-03", 5.36], ["2024-05-06", 5.36], ["2024-05-07", 5.36], ["2024-05-08", 5.36], ["2024-05-09", 5.36], ["2024-05-10", 5.36], ["2024-05-13", 5.34], ["2024-05-14", 5.35], ["2024-05-15", 5.36], ["2024-05-16", 5.36], ["2024-05-17", 5.35], ["2024-05-20", 5.35], ["2024-05-21", 5.35], ["2024-05-22", 5.35], ["2024-05-23", 5.36], ["2024-05-24", 5.37], ["2024-05-28", 5.39], ["2024-05-29", 5.4], ["2024-05-30", 5.4], ["2024-05-31", 5.44], ["2024-06-03", 5.41], ["2024-06-04", 5.4], ["2024-06-05", 5.39], ["2024-06-06", 5.4], ["2024-06-07", 5.4], ["2024-06-10", 5.39], ["2024-06-11", 5.39], ["2024-06-12", 5.37], ["2024-06-13", 5.37], ["2024-06-14", 5.38], ["2024-06-17", 5.4], ["2024-06-18", 5.4], ["2024-06-20", 5.38], ["2024-06-21", 5.37], ["2024-06-24", 5.37], ["2024-06-25", 5.39], ["2024-06-26", 5.42], ["2024-06-27", 5.43], ["2024-06-28", 5.44], ["2024-07-01", 5.43], ["2024-07-02", 5.44], ["2024-07-03", 5.41], ["2024-07-05", 5.39], ["2024-07-08", 5.38], ["2024-07-09", 5.4], ["2024-07-10", 5.41], ["2024-07-11", 5.42], ["2024-07-12", 5.41], ["2024-07-15", 5.42], ["2024-07-16", 5.42], ["2024-07-17", 5.42], ["2024-07-18", 5.42], ["2024-07-19", 5.4], ["2024-07-22", 5.4], ["2024-07-23", 5.4], ["2024-07-24", 5.4], ["2024-07-25", 5.43], ["2024-07-26", 5.42], ["2024-07-29", 5.42], ["2024-07-30", 5.42], ["2024-07-31", 5.47], ["2024-08-01", 5.44], ["2024-08-02", 5.43], ["2024-08-05", 5.41], ["2024-08-06", 5.4], ["2024-08-07", 5.39], ["2024-08-08", 5.41], ["2024-08-09", 5.41], ["2024-08-12", 5.4], ["2024-08-13", 5.41], ["2024-08-14", 5.4], ["2024-08-15", 5.41], ["2024-08-16", 5.38], ["2024-08-19", 5.38], ["2024-08-20", 5.37], ["2024-08-21", 5.35], ["2024-08-22", 5.36], ["2024-08-23", 5.38], ["2024-08-26", 5.39], ["2024-08-27", 5.41], ["2024-08-28", 5.41], ["2024-08-29", 5.41], ["2024-08-30", 5.42], ["2024-09-03", 5.44], ["2024-09-04", 5.43], ["2024-09-05", 5.43], ["2024-09-06", 5.42], ["2024-09-09", 5.42], ["2024-09-10", 5.4], ["2024-09-11", 5.38], ["2024-09-12", 5.38], ["2024-09-13", 5.39], ["2024-09-16", 5.39], ["2024-09-17", 5.39], ["2024-09-18", 5.35], ["2024-09-19", 4.87], ["2024-09-20", 4.87], ["2024-09-23", 4.93], ["2024-09-24", 4.9], ["2024-09-25", 4.91], ["2024-09-26", 4.91], ["2024-09-27", 4.92], ["2024-09-30", 5.16], ["2024-10-01", 5.08], ["2024-10-02", 5.03], ["2024-10-03", 4.94], ["2024-10-04", 4.87], ["2024-10-07", 4.94], ["2024-10-08", 4.89], ["2024-10-09", 4.88], ["2024-10-10", 4.87], ["2024-10-11", 4.9], ["2024-10-15", 4.96], ["2024-10-16", 4.96], ["2024-10-17", 4.93], ["2024-10-18", 4.92], ["2024-10-21", 4.95], ["2024-10-22", 4.89], ["2024-10-23", 4.89], ["2024-10-24", 4.9], ["2024-10-25", 4.92], ["2024-10-28", 4.93], ["2024-10-29", 4.9], ["2024-10-30", 4.9], ["2024-10-31", 4.99], ["2024-11-01", 4.89], ["2024-11-04", 4.92], ["2024-11-05", 4.86], ["2024-11-06", 4.84], ["2024-11-07", 4.85], ["2024-11-08", 4.7], ["2024-11-12", 4.66], ["2024-11-13", 4.68], ["2024-11-14", 4.64], ["2024-11-15", 4.63], ["2024-11-18", 4.62], ["2024-11-19", 4.6], ["2024-11-20", 4.6], ["2024-11-21", 4.62], ["2024-11-22", 4.61], ["2024-11-25", 4.63], ["2024-11-26", 4.64], ["2024-11-27", 4.63], ["2024-11-29", 4.64], ["2024-12-02", 4.7], ["2024-12-03", 4.68], ["2024-12-04", 4.66], ["2024-12-05", 4.64], ["2024-12-06", 4.64], ["2024-12-09", 4.66], ["2024-12-10", 4.67], ["2024-12-11", 4.66], ["2024-12-12", 4.65], ["2024-12-13", 4.66], ["2024-12-16", 4.68], ["2024-12-17", 4.68], ["2024-12-18", 4.63], ["2024-12-19", 4.38], ["2024-12-20", 4.34], ["2024-12-23", 4.37], ["2024-12-24", 4.43], ["2024-12-26", 4.53], ["2024-12-27", 4.53], ["2024-12-30", 4.49], ["2024-12-31", 4.72], ["2025-01-02", 4.56], ["2025-01-03", 4.41], ["2025-01-06", 4.36], ["2025-01-07", 4.3], ["2025-01-08", 4.31], ["2025-01-09", 4.35], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.34], ["2025-01-15", 4.34], ["2025-01-16", 4.33], ["2025-01-17", 4.33], ["2025-01-21", 4.33], ["2025-01-22", 4.33], ["2025-01-23", 4.38], ["2025-01-24", 4.39], ["2025-01-27", 4.4], ["2025-01-28", 4.4], ["2025-01-29", 4.4], ["2025-01-30", 4.4], ["2025-01-31", 4.43], ["2025-02-03", 4.4], ["2025-02-04", 4.39], ["2025-02-05", 4.38], ["2025-02-06", 4.39], ["2025-02-07", 4.39], ["2025-02-10", 4.4], ["2025-02-11", 4.39], ["2025-02-12", 4.38], ["2025-02-13", 4.39], ["2025-02-14", 4.39], ["2025-02-18", 4.41], ["2025-02-19", 4.4], ["2025-02-20", 4.39], ["2025-02-21", 4.38], ["2025-02-24", 4.38], ["2025-02-25", 4.38], ["2025-02-26", 4.38], ["2025-02-27", 4.4], ["2025-02-28", 4.44], ["2025-03-03", 4.4], ["2025-03-04", 4.38], ["2025-03-05", 4.38], ["2025-03-06", 4.39], ["2025-03-07", 4.39], ["2025-03-10", 4.37], ["2025-03-11", 4.38], ["2025-03-12", 4.36], ["2025-03-13", 4.36], ["2025-03-14", 4.35], ["2025-03-17", 4.38], ["2025-03-18", 4.37], ["2025-03-19", 4.35], ["2025-03-20", 4.35], ["2025-03-21", 4.35], ["2025-03-24", 4.35], ["2025-03-25", 4.38], ["2025-03-26", 4.39], ["2025-03-27", 4.4], ["2025-03-28", 4.4], ["2025-03-31", 4.5], ["2025-04-01", 4.41], ["2025-04-02", 4.41], ["2025-04-03", 4.41], ["2025-04-04", 4.39], ["2025-04-07", 4.4], ["2025-04-08", 4.42], ["2025-04-09", 4.42], ["2025-04-10", 4.41], ["2025-04-11", 4.39], ["2025-04-14", 4.37], ["2025-04-15", 4.43], ["2025-04-16", 4.4], ["2025-04-17", 4.39], ["2025-04-21", 4.38], ["2025-04-22", 4.37], ["2025-04-23", 4.34], ["2025-04-24", 4.35], ["2025-04-25", 4.38], ["2025-04-28", 4.41], ["2025-04-29", 4.42], ["2025-04-30", 4.48], ["2025-05-01", 4.43], ["2025-05-02", 4.42], ["2025-05-05", 4.39], ["2025-05-06", 4.38], ["2025-05-07", 4.36], ["2025-05-08", 4.35], ["2025-05-09", 4.34], ["2025-05-12", 4.34], ["2025-05-13", 4.35], ["2025-05-14", 4.36], ["2025-05-15", 4.37], ["2025-05-16", 4.36], ["2025-05-19", 4.36], ["2025-05-20", 4.34], ["2025-05-21", 4.33], ["2025-05-22", 4.31], ["2025-05-23", 4.31], ["2025-05-27", 4.38], ["2025-05-28", 4.38], ["2025-05-29", 4.39], ["2025-05-30", 4.43], ["2025-06-02", 4.4], ["2025-06-03", 4.37], ["2025-06-04", 4.35], ["2025-06-05", 4.34], ["2025-06-06", 4.33], ["2025-06-09", 4.34], ["2025-06-10", 4.34], ["2025-06-11", 4.33], ["2025-06-12", 4.34], ["2025-06-13", 4.34], ["2025-06-16", 4.38], ["2025-06-17", 4.37], ["2025-06-18", 4.36], ["2025-06-20", 4.35], ["2025-06-23", 4.34], ["2025-06-24", 4.35], ["2025-06-25", 4.38], ["2025-06-26", 4.42], ["2025-06-27", 4.44], ["2025-06-30", 4.52], ["2025-07-01", 4.42], ["2025-07-02", 4.41], ["2025-07-03", 4.4], ["2025-07-07", 4.38], ["2025-07-08", 4.38], ["2025-07-09", 4.38], ["2025-07-10", 4.38], ["2025-07-11", 4.37], ["2025-07-14", 4.36], ["2025-07-15", 4.42], ["2025-07-16", 4.39], ["2025-07-17", 4.38], ["2025-07-18", 4.35], ["2025-07-21", 4.33], ["2025-07-22", 4.33], ["2025-07-23", 4.32], ["2025-07-24", 4.35], ["2025-07-25", 4.4], ["2025-07-28", 4.38], ["2025-07-29", 4.38], ["2025-07-30", 4.39], ["2025-07-31", 4.46], ["2025-08-01", 4.39], ["2025-08-04", 4.37], ["2025-08-05", 4.39], ["2025-08-06", 4.38], ["2025-08-07", 4.39], ["2025-08-08", 4.38], ["2025-08-11", 4.38], ["2025-08-12", 4.4], ["2025-08-13", 4.39], ["2025-08-14", 4.39], ["2025-08-15", 4.41], ["2025-08-18", 4.4], ["2025-08-19", 4.38], ["2025-08-20", 4.37], ["2025-08-21", 4.37], ["2025-08-22", 4.38], ["2025-08-25", 4.41], ["2025-08-26", 4.41], ["2025-08-27", 4.39], ["2025-08-28", 4.4], ["2025-08-29", 4.42], ["2025-09-02", 4.41], ["2025-09-03", 4.43], ["2025-09-04", 4.45], ["2025-09-05", 4.45], ["2025-09-08", 4.44], ["2025-09-09", 4.44], ["2025-09-10", 4.43], ["2025-09-11", 4.45], ["2025-09-12", 4.46], ["2025-09-15", 4.45], ["2025-09-16", 4.45], ["2025-09-17", 4.41], ["2025-09-18", 4.19], ["2025-09-19", 4.17], ["2025-09-22", 4.18], ["2025-09-23", 4.17], ["2025-09-24", 4.17], ["2025-09-25", 4.23], ["2025-09-26", 4.19], ["2025-09-29", 4.19], ["2025-09-30", 4.37], ["2025-10-01", 4.25], ["2025-10-02", 4.24], ["2025-10-03", 4.22], ["2025-10-06", 4.2], ["2025-10-07", 4.19], ["2025-10-08", 4.17], ["2025-10-09", 4.17], ["2025-10-10", 4.19], ["2025-10-14", 4.24], ["2025-10-15", 4.3], ["2025-10-16", 4.31], ["2025-10-17", 4.24], ["2025-10-20", 4.21], ["2025-10-21", 4.23], ["2025-10-22", 4.23], ["2025-10-23", 4.26], ["2025-10-24", 4.29], ["2025-10-27", 4.3], ["2025-10-28", 4.34], ["2025-10-29", 4.29], ["2025-10-30", 4.1], ["2025-10-31", 4.22], ["2025-11-03", 4.11], ["2025-11-04", 4.07], ["2025-11-05", 3.97], ["2025-11-06", 3.98], ["2025-11-07", 3.97], ["2025-11-10", 3.99], ["2025-11-12", 4.01], ["2025-11-13", 4.01], ["2025-11-14", 3.97], ["2025-11-17", 4.04], ["2025-11-18", 4.0], ["2025-11-19", 3.96], ["2025-11-20", 3.95], ["2025-11-21", 3.94], ["2025-11-24", 4.0], ["2025-11-25", 4.04], ["2025-11-26", 4.03], ["2025-11-28", 4.14], ["2025-12-01", 4.1], ["2025-12-02", 4.05], ["2025-12-03", 3.98], ["2025-12-04", 3.97], ["2025-12-05", 3.97], ["2025-12-08", 3.99], ["2025-12-09", 3.97], ["2025-12-10", 3.95], ["2025-12-11", 3.74], ["2025-12-12", 3.72], ["2025-12-15", 3.8], ["2025-12-16", 3.75], ["2025-12-17", 3.71], ["2025-12-18", 3.71], ["2025-12-19", 3.7], ["2025-12-22", 3.71], ["2025-12-23", 3.68], ["2025-12-24", 3.7], ["2025-12-26", 3.76], ["2025-12-29", 3.76], ["2025-12-30", 3.75], ["2025-12-31", 3.93], ["2026-01-02", 3.82], ["2026-01-05", 3.73], ["2026-01-06", 3.7], ["2026-01-07", 3.69], ["2026-01-08", 3.69], ["2026-01-09", 3.69], ["2026-01-12", 3.69], ["2026-01-13", 3.69], ["2026-01-14", 3.68], ["2026-01-15", 3.71], ["2026-01-16", 3.69], ["2026-01-20", 3.68], ["2026-01-21", 3.67], ["2026-01-22", 3.67], ["2026-01-23", 3.68], ["2026-01-26", 3.7], ["2026-01-27", 3.71], ["2026-01-28", 3.69], ["2026-01-29", 3.71], ["2026-01-30", 3.72], ["2026-02-02", 3.74], ["2026-02-03", 3.73], ["2026-02-04", 3.68], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.67], ["2026-02-10", 3.7], ["2026-02-11", 3.7], ["2026-02-12", 3.69], ["2026-02-13", 3.69], ["2026-02-17", 3.76], ["2026-02-18", 3.75], ["2026-02-19", 3.72], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.71], ["2026-02-25", 3.71], ["2026-02-26", 3.7], ["2026-02-27", 3.7], ["2026-03-02", 3.74], ["2026-03-03", 3.74], ["2026-03-04", 3.71], ["2026-03-05", 3.71], ["2026-03-06", 3.69], ["2026-03-09", 3.69], ["2026-03-10", 3.69], ["2026-03-11", 3.69], ["2026-03-12", 3.68], ["2026-03-13", 3.68], ["2026-03-16", 3.73], ["2026-03-17", 3.7], ["2026-03-18", 3.67], ["2026-03-19", 3.67], ["2026-03-20", 3.67], ["2026-03-23", 3.66], ["2026-03-24", 3.68], ["2026-03-25", 3.69], ["2026-03-26", 3.7], ["2026-03-27", 3.69], ["2026-03-30", 3.68], ["2026-03-31", 3.75], ["2026-04-01", 3.71], ["2026-04-02", 3.7], ["2026-04-06", 3.69], ["2026-04-07", 3.64], ["2026-04-08", 3.64], ["2026-04-09", 3.66], ["2026-04-10", 3.67], ["2026-04-13", 3.68], ["2026-04-14", 3.7], ["2026-04-15", 3.76], ["2026-04-16", 3.72], ["2026-04-17", 3.68], ["2026-04-20", 3.68], ["2026-04-21", 3.68], ["2026-04-22", 3.68], ["2026-04-23", 3.68], ["2026-04-24", 3.7], ["2026-04-27", 3.7], ["2026-04-28", 3.69], ["2026-04-29", 3.68], ["2026-04-30", 3.71], ["2026-05-01", 3.71], ["2026-05-04", 3.67], ["2026-05-05", 3.66], ["2026-05-06", 3.64], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.65], ["2026-05-12", 3.65], ["2026-05-13", 3.62], ["2026-05-14", 3.62], ["2026-05-15", 3.62], ["2026-05-18", 3.57], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.55], ["2026-05-22", 3.6], ["2026-05-26", 3.66], ["2026-05-27", 3.67], ["2026-05-28", 3.69], ["2026-05-29", 3.68], ["2026-06-01", 3.69], ["2026-06-02", 3.69], ["2026-06-03", 3.67], ["2026-06-04", 3.67], ["2026-06-05", 3.66], ["2026-06-08", 3.64], ["2026-06-09", 3.64], ["2026-06-10", 3.65], ["2026-06-11", 3.67], ["2026-06-12", 3.68], ["2026-06-15", 3.72], ["2026-06-16", 3.69], ["2026-06-17", 3.67], ["2026-06-18", 3.67], ["2026-06-22", 3.67], ["2026-06-23", 3.63], ["2026-06-24", 3.65], ["2026-06-25", 3.69], ["2026-06-26", 3.68], ["2026-06-29", 3.67], ["2026-06-30", 3.74], ["2026-07-01", 3.7], ["2026-07-02", 3.68], ["2026-07-06", 3.67], ["2026-07-07", 3.65], ["2026-07-08", 3.62], ["2026-07-09", 3.6], ["2026-07-10", 3.61], ["2026-07-13", 3.64], ["2026-07-14", 3.66], ["2026-07-15", 3.69], ["2026-07-16", 3.67], ["2026-07-17", 3.65], ["2026-07-20", 3.63], ["2026-07-21", 3.65], ["2026-07-22", 3.65], ["2026-07-23", 3.67], ["2026-07-24", 3.68], ["2026-07-27", 3.67], ["2026-07-28", 3.7], ["2026-07-29", 3.69], ["2026-07-30", 3.71], ["2026-07-31", 3.71], ["2026-08-03", 3.72], ["2026-08-04", 3.69], ["2026-08-05", 3.67], ["2026-08-06", 3.68], ["2026-08-07", 3.67], ["2026-08-10", 3.67], ["2026-08-11", 3.67], ["2026-08-12", 3.67], ["2026-08-13", 3.67], ["2026-08-14", 3.67], ["2026-08-17", 3.69], ["2026-08-18", 3.68], ["2026-08-19", 3.67], ["2026-08-20", 3.68], ["2026-08-21", 3.67], ["2026-08-24", 3.67], ["2026-08-25", 3.7], ["2026-08-26", 3.68], ["2026-08-27", 3.7], ["2026-08-28", 3.69], ["2026-08-31", 3.71], ["2026-09-01", 3.71], ["2026-09-02", 3.69], ["2026-09-03", 3.68], ["2026-09-04", 3.67], ["2026-09-08", 3.67], ["2026-09-09", 3.66], ["2026-09-10", 3.68], ["2026-09-11", 3.66], ["2026-09-14", 3.66], ["2026-09-15", 3.69], ["2026-09-16", 3.67], ["2026-09-17", 3.9], ["2026-09-18", 3.89], ["2026-09-21", 3.9], ["2026-09-22", 3.9], ["2026-09-23", 3.9], ["2026-09-24", 3.9], ["2026-09-25", 3.92], ["2026-09-28", 3.91], ["2026-09-29", 3.9], ["2026-09-30", 3.92], ["2026-10-01", 3.93], ["2026-10-02", 3.91], ["2026-10-05", 3.92], ["2026-10-06", 3.92], ["2026-10-07", 3.92], ["2026-10-08", 3.91], ["2026-10-09", 3.9], ["2026-10-13", 3.92], ["2026-10-14", 3.91], ["2026-10-15", 3.97], ["2026-10-16", 3.93], ["2026-10-19", 3.91], ["2026-10-20", 3.92], ["2026-10-21", 3.91], ["2026-10-22", 3.94], ["2026-10-23", 3.97], ["2026-10-26", 3.96]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_AR_T-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by U.S. Treasuries in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "GCF Repo Service Average Rate: U.S. Treasury Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:32:00"}, "parents": ["REPO-GCF_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_T-F": {"timeseries": {"aggregation": [["2018-05-07", 1.77], ["2018-05-08", 1.78], ["2018-05-09", 1.77], ["2018-05-10", 1.79], ["2018-05-11", 1.8], ["2018-05-14", 1.8], ["2018-05-15", 1.84], ["2018-05-16", 1.79], ["2018-05-17", 1.8], ["2018-05-18", 1.77], ["2018-05-21", 1.72], ["2018-05-22", 1.68], ["2018-05-23", 1.71], ["2018-05-24", 1.8], ["2018-05-25", 1.8], ["2018-05-29", 1.8], ["2018-05-30", 1.8], ["2018-05-31", 1.95], ["2018-06-01", 1.88], ["2018-06-04", 1.86], ["2018-06-05", 1.82], ["2018-06-06", 1.8], ["2018-06-07", 1.78], ["2018-06-08", 1.79], ["2018-06-11", 1.75], ["2018-06-12", 1.76], ["2018-06-13", 1.76], ["2018-06-14", 1.97], ["2018-06-15", 2.0], ["2018-06-18", 1.95], ["2018-06-19", 1.94], ["2018-06-20", 1.92], ["2018-06-21", 1.95], ["2018-06-22", 1.98], ["2018-06-25", 1.97], ["2018-06-26", 1.98], ["2018-06-27", 1.96], ["2018-06-28", 2.03], ["2018-06-29", 2.22], ["2018-07-02", 2.12], ["2018-07-03", 2.05], ["2018-07-05", 2.03], ["2018-07-06", 1.98], ["2018-07-09", 1.96], ["2018-07-10", 1.96], ["2018-07-11", 1.95], ["2018-07-12", 1.95], ["2018-07-13", 1.99], ["2018-07-16", 2.02], ["2018-07-17", 1.99], ["2018-07-18", 1.94], ["2018-07-19", 1.96], ["2018-07-20", 1.95], ["2018-07-23", 1.94], ["2018-07-24", 1.94], ["2018-07-25", 1.96], ["2018-07-26", 1.97], ["2018-07-27", 1.94], ["2018-07-30", 1.95], ["2018-07-31", 1.99], ["2018-08-01", 1.96], ["2018-08-02", 1.98], ["2018-08-03", 1.95], ["2018-08-06", 1.96], ["2018-08-07", 1.95], ["2018-08-08", 1.96], ["2018-08-09", 1.99], ["2018-08-10", 2.01], ["2018-08-13", 2.0], ["2018-08-14", 2.04], ["2018-08-15", 2.07], ["2018-08-16", 2.07], ["2018-08-17", 1.99], ["2018-08-20", 1.97], ["2018-08-21", 1.98], ["2018-08-22", 2.0], ["2018-08-23", 2.03], ["2018-08-24", 2.05], ["2018-08-27", 2.04], ["2018-08-28", 2.02], ["2018-08-29", 2.01], ["2018-08-30", 2.02], ["2018-08-31", 2.04], ["2018-09-04", 2.03], ["2018-09-05", 2.02], ["2018-09-06", 2.01], ["2018-09-07", 2.02], ["2018-09-10", 2.01], ["2018-09-11", 2.01], ["2018-09-12", 2.01], ["2018-09-13", 1.99], ["2018-09-14", 2.02], ["2018-09-17", 2.05], ["2018-09-18", 2.0], ["2018-09-19", 2.0], ["2018-09-20", 1.98], ["2018-09-21", 1.99], ["2018-09-24", 2.0], ["2018-09-25", 2.03], ["2018-09-26", 2.0], ["2018-09-27", 2.25], ["2018-09-28", 2.35], ["2018-10-01", 2.29], ["2018-10-02", 2.29], ["2018-10-03", 2.28], ["2018-10-04", 2.25], ["2018-10-05", 2.23], ["2018-10-09", 2.25], ["2018-10-10", 2.26], ["2018-10-11", 2.26], ["2018-10-12", 2.28], ["2018-10-15", 2.29], ["2018-10-16", 2.27], ["2018-10-17", 2.27], ["2018-10-18", 2.28], ["2018-10-19", 2.27], ["2018-10-22", 2.26], ["2018-10-23", 2.24], ["2018-10-24", 2.25], ["2018-10-25", 2.27], ["2018-10-26", 2.26], ["2018-10-29", 2.25], ["2018-10-30", 2.25], ["2018-10-31", 2.31], ["2018-11-01", 2.35], ["2018-11-02", 2.32], ["2018-11-05", 2.31], ["2018-11-06", 2.29], ["2018-11-07", 2.26], ["2018-11-08", 2.29], ["2018-11-09", 2.27], ["2018-11-13", 2.26], ["2018-11-14", 2.28], ["2018-11-15", 2.35], ["2018-11-16", 2.34], ["2018-11-19", 2.31], ["2018-11-20", 2.27], ["2018-11-21", 2.29], ["2018-11-23", 2.29], ["2018-11-26", 2.28], ["2018-11-27", 2.3], ["2018-11-28", 2.28], ["2018-11-29", 2.33], ["2018-11-30", 2.38], ["2018-12-03", 2.33], ["2018-12-04", 2.52], ["2018-12-06", 2.45], ["2018-12-07", 2.4], ["2018-12-10", 2.32], ["2018-12-11", 2.28], ["2018-12-12", 2.3], ["2018-12-13", 2.29], ["2018-12-14", 2.32], ["2018-12-17", 2.42], ["2018-12-18", 2.41], ["2018-12-19", 2.37], ["2018-12-20", 2.51], ["2018-12-21", 2.48], ["2018-12-24", 2.51], ["2018-12-26", 2.53], ["2018-12-27", 2.62], ["2018-12-28", 2.56], ["2018-12-31", 4.38], ["2019-01-02", 3.2], ["2019-01-03", 2.77], ["2019-01-04", 2.53], ["2019-01-07", 2.5], ["2019-01-08", 2.51], ["2019-01-09", 2.52], ["2019-01-10", 2.51], ["2019-01-11", 2.47], ["2019-01-14", 2.47], ["2019-01-15", 2.51], ["2019-01-16", 2.46], ["2019-01-17", 2.46], ["2019-01-18", 2.46], ["2019-01-22", 2.47], ["2019-01-23", 2.46], ["2019-01-24", 2.48], ["2019-01-25", 2.47], ["2019-01-28", 2.46], ["2019-01-29", 2.46], ["2019-01-30", 2.45], ["2019-01-31", 2.65], ["2019-02-01", 2.55], ["2019-02-04", 2.47], ["2019-02-05", 2.46], ["2019-02-06", 2.46], ["2019-02-07", 2.46], ["2019-02-08", 2.45], ["2019-02-11", 2.49], ["2019-02-12", 2.46], ["2019-02-13", 2.46], ["2019-02-14", 2.46], ["2019-02-15", 2.5], ["2019-02-19", 2.47], ["2019-02-20", 2.46], ["2019-02-21", 2.46], ["2019-02-22", 2.45], ["2019-02-25", 2.46], ["2019-02-26", 2.45], ["2019-02-27", 2.45], ["2019-02-28", 2.61], ["2019-03-01", 2.47], ["2019-03-04", 2.45], ["2019-03-05", 2.45], ["2019-03-06", 2.45], ["2019-03-07", 2.46], ["2019-03-08", 2.45], ["2019-03-11", 2.45], ["2019-03-12", 2.46], ["2019-03-13", 2.47], ["2019-03-14", 2.48], ["2019-03-15", 2.54], ["2019-03-18", 2.48], ["2019-03-19", 2.51], ["2019-03-20", 2.54], ["2019-03-21", 2.54], ["2019-03-22", 2.5], ["2019-03-25", 2.46], ["2019-03-26", 2.47], ["2019-03-27", 2.46], ["2019-03-28", 2.52], ["2019-03-29", 3.23], ["2019-04-01", 2.54], ["2019-04-02", 2.52], ["2019-04-03", 2.51], ["2019-04-04", 2.52], ["2019-04-05", 2.52], ["2019-04-08", 2.52], ["2019-04-09", 2.51], ["2019-04-10", 2.5], ["2019-04-11", 2.49], ["2019-04-12", 2.49], ["2019-04-15", 2.52], ["2019-04-16", 2.54], ["2019-04-17", 2.54], ["2019-04-18", 2.56], ["2019-04-22", 2.53], ["2019-04-23", 2.52], ["2019-04-24", 2.51], ["2019-04-25", 2.5], ["2019-04-26", 2.51], ["2019-04-29", 2.54], ["2019-04-30", 2.83], ["2019-05-01", 2.6], ["2019-05-02", 2.56], ["2019-05-03", 2.51], ["2019-05-06", 2.48], ["2019-05-07", 2.49], ["2019-05-08", 2.48], ["2019-05-09", 2.46], ["2019-05-10", 2.45], ["2019-05-13", 2.44], ["2019-05-14", 2.45], ["2019-05-15", 2.53], ["2019-05-16", 2.5], ["2019-05-17", 2.47], ["2019-05-20", 2.45], ["2019-05-21", 2.44], ["2019-05-22", 2.43], ["2019-05-23", 2.44], ["2019-05-24", 2.43], ["2019-05-28", 2.46], ["2019-05-29", 2.47], ["2019-05-30", 2.48], ["2019-05-31", 2.6], ["2019-06-03", 2.48], ["2019-06-04", 2.46], ["2019-06-05", 2.45], ["2019-06-06", 2.46], ["2019-06-07", 2.46], ["2019-06-10", 2.46], ["2019-06-11", 2.45], ["2019-06-12", 2.44], ["2019-06-13", 2.43], ["2019-06-14", 2.42], ["2019-06-17", 2.49], ["2019-06-18", 2.44], ["2019-06-19", 2.43], ["2019-06-20", 2.43], ["2019-06-21", 2.43], ["2019-06-24", 2.47], ["2019-06-25", 2.48], ["2019-06-26", 2.51], ["2019-06-27", 2.51], ["2019-06-28", 2.74], ["2019-07-01", 2.67], ["2019-07-02", 2.55], ["2019-07-03", 2.65], ["2019-07-05", 2.67], ["2019-07-08", 2.58], ["2019-07-09", 2.53], ["2019-07-10", 2.51], ["2019-07-11", 2.49], ["2019-07-12", 2.46], ["2019-07-15", 2.54], ["2019-07-16", 2.54], ["2019-07-17", 2.54], ["2019-07-18", 2.53], ["2019-07-19", 2.49], ["2019-07-22", 2.47], ["2019-07-23", 2.47], ["2019-07-24", 2.48], ["2019-07-25", 2.5], ["2019-07-26", 2.48], ["2019-07-29", 2.48], ["2019-07-30", 2.47], ["2019-07-31", 2.7], ["2019-08-01", 2.27], ["2019-08-02", 2.27], ["2019-08-05", 2.22], ["2019-08-06", 2.19], ["2019-08-07", 2.18], ["2019-08-08", 2.18], ["2019-08-09", 2.18], ["2019-08-12", 2.19], ["2019-08-13", 2.23], ["2019-08-14", 2.21], ["2019-08-15", 2.26], ["2019-08-16", 2.21], ["2019-08-19", 2.19], ["2019-08-20", 2.2], ["2019-08-21", 2.18], ["2019-08-22", 2.17], ["2019-08-23", 2.17], ["2019-08-26", 2.19], ["2019-08-27", 2.22], ["2019-08-28", 2.21], ["2019-08-29", 2.2], ["2019-08-30", 2.27], ["2019-09-03", 2.29], ["2019-09-04", 2.28], ["2019-09-05", 2.28], ["2019-09-06", 2.23], ["2019-09-09", 2.21], ["2019-09-10", 2.22], ["2019-09-11", 2.23], ["2019-09-12", 2.27], ["2019-09-13", 2.28], ["2019-09-16", 2.62], ["2019-09-17", 4.6], ["2019-09-18", 3.25], ["2019-09-19", 2.11], ["2019-09-20", 2.02], ["2019-09-23", 2.02], ["2019-09-24", 2.01], ["2019-09-25", 2.06], ["2019-09-26", 1.97], ["2019-09-27", 1.91], ["2019-09-30", 2.65], ["2019-10-01", 2.0], ["2019-10-02", 1.93], ["2019-10-03", 1.89], ["2019-10-04", 1.88], ["2019-10-07", 1.88], ["2019-10-08", 1.89], ["2019-10-09", 1.9], ["2019-10-10", 1.89], ["2019-10-11", 1.89], ["2019-10-15", 2.08], ["2019-10-16", 2.06], ["2019-10-17", 1.99], ["2019-10-18", 1.94], ["2019-10-21", 1.92], ["2019-10-22", 1.92], ["2019-10-23", 1.91], ["2019-10-24", 1.93], ["2019-10-25", 1.9], ["2019-10-28", 1.88], ["2019-10-29", 1.88], ["2019-10-30", 1.88], ["2019-10-31", 1.9], ["2019-11-01", 1.66], ["2019-11-04", 1.63], ["2019-11-05", 1.63], ["2019-11-06", 1.62], ["2019-11-07", 1.62], ["2019-11-08", 1.61], ["2019-11-12", 1.63], ["2019-11-13", 1.63], ["2019-11-14", 1.64], ["2019-11-15", 1.65], ["2019-11-18", 1.61], ["2019-11-19", 1.64], ["2019-11-20", 1.63], ["2019-11-21", 1.63], ["2019-11-22", 1.63], ["2019-11-25", 1.62], ["2019-11-26", 1.61], ["2019-11-27", 1.61], ["2019-11-29", 1.69], ["2019-12-02", 1.67], ["2019-12-03", 1.61], ["2019-12-04", 1.6], ["2019-12-05", 1.6], ["2019-12-06", 1.61], ["2019-12-09", 1.6], ["2019-12-10", 1.6], ["2019-12-11", 1.59], ["2019-12-12", 1.59], ["2019-12-13", 1.6], ["2019-12-16", 1.66], ["2019-12-17", 1.6], ["2019-12-18", 1.6], ["2019-12-19", 1.59], ["2019-12-20", 1.58], ["2019-12-23", 1.59], ["2019-12-24", 1.59], ["2019-12-26", 1.58], ["2019-12-27", 1.58], ["2019-12-30", 1.61], ["2019-12-31", 2.04], ["2020-01-02", 1.61], ["2020-01-03", 1.59], ["2020-01-06", 1.59], ["2020-01-07", 1.6], ["2020-01-08", 1.59], ["2020-01-09", 1.59], ["2020-01-10", 1.59], ["2020-01-13", 1.58], ["2020-01-14", 1.59], ["2020-01-15", 1.6], ["2020-01-16", 1.58], ["2020-01-17", 1.58], ["2020-01-21", 1.58], ["2020-01-22", 1.58], ["2020-01-23", 1.57], ["2020-01-24", 1.57], ["2020-01-27", 1.57], ["2020-01-28", 1.57], ["2020-01-29", 1.58], ["2020-01-30", 1.62], ["2020-01-31", 1.65], ["2020-02-03", 1.64], ["2020-02-04", 1.64], ["2020-02-05", 1.64], ["2020-02-06", 1.63], ["2020-02-07", 1.62], ["2020-02-10", 1.62], ["2020-02-11", 1.62], ["2020-02-12", 1.62], ["2020-02-13", 1.63], ["2020-02-14", 1.63], ["2020-02-18", 1.65], ["2020-02-19", 1.63], ["2020-02-20", 1.64], ["2020-02-21", 1.63], ["2020-02-24", 1.62], ["2020-02-25", 1.63], ["2020-02-26", 1.63], ["2020-02-27", 1.63], ["2020-02-28", 1.66], ["2020-03-02", 1.66], ["2020-03-03", 1.69], ["2020-03-04", 1.36], ["2020-03-05", 1.2], ["2020-03-06", 1.15], ["2020-03-09", 1.15], ["2020-03-10", 1.17], ["2020-03-11", 1.18], ["2020-03-12", 1.19], ["2020-03-13", 1.15], ["2020-03-16", 0.94], ["2020-03-17", 0.68], ["2020-03-18", 0.32], ["2020-03-19", 0.17], ["2020-03-20", 0.11], ["2020-03-23", 0.13], ["2020-03-24", 0.08], ["2020-03-25", 0.09], ["2020-03-26", 0.09], ["2020-03-27", 0.06], ["2020-03-30", 0.06], ["2020-03-31", 0.22], ["2020-04-01", 0.14], ["2020-04-02", 0.08], ["2020-04-03", 0.07], ["2020-04-06", 0.06], ["2020-04-07", 0.08], ["2020-04-08", 0.1], ["2020-04-09", 0.11], ["2020-04-13", 0.11], ["2020-04-14", 0.1], ["2020-04-15", 0.09], ["2020-04-16", 0.1], ["2020-04-17", 0.09], ["2020-04-20", 0.07], ["2020-04-21", 0.05], ["2020-04-22", 0.05], ["2020-04-23", 0.08], ["2020-04-24", 0.09], ["2020-04-27", 0.09], ["2020-04-28", 0.07], ["2020-04-29", 0.07], ["2020-04-30", 0.11], ["2020-05-01", 0.11], ["2020-05-04", 0.1], ["2020-05-05", 0.11], ["2020-05-06", 0.11], ["2020-05-07", 0.12], ["2020-05-08", 0.12], ["2020-05-11", 0.12], ["2020-05-12", 0.12], ["2020-05-13", 0.08], ["2020-05-14", 0.09], ["2020-05-15", 0.1], ["2020-05-18", 0.08], ["2020-05-19", 0.09], ["2020-05-20", 0.03], ["2020-05-21", 0.06], ["2020-05-22", 0.1], ["2020-05-26", 0.11], ["2020-05-27", 0.11], ["2020-05-28", 0.13], ["2020-05-29", 0.11], ["2020-06-01", 0.12], ["2020-06-02", 0.13], ["2020-06-03", 0.12], ["2020-06-04", 0.12], ["2020-06-05", 0.12], ["2020-06-08", 0.12], ["2020-06-09", 0.13], ["2020-06-10", 0.12], ["2020-06-11", 0.12], ["2020-06-12", 0.13], ["2020-06-15", 0.13], ["2020-06-16", 0.14], ["2020-06-17", 0.13], ["2020-06-18", 0.13], ["2020-06-19", 0.13], ["2020-06-22", 0.12], ["2020-06-23", 0.12], ["2020-06-24", 0.12], ["2020-06-25", 0.13], ["2020-06-26", 0.13], ["2020-06-29", 0.13], ["2020-06-30", 0.13], ["2020-07-01", 0.13], ["2020-07-02", 0.14], ["2020-07-06", 0.14], ["2020-07-07", 0.14], ["2020-07-08", 0.14], ["2020-07-09", 0.14], ["2020-07-10", 0.14], ["2020-07-13", 0.14], ["2020-07-14", 0.14], ["2020-07-15", 0.16], ["2020-07-16", 0.14], ["2020-07-17", 0.14], ["2020-07-20", 0.14], ["2020-07-21", 0.13], ["2020-07-22", 0.13], ["2020-07-23", 0.13], ["2020-07-24", 0.13], ["2020-07-27", 0.13], ["2020-07-28", 0.13], ["2020-07-29", 0.12], ["2020-07-30", 0.12], ["2020-07-31", 0.13], ["2020-08-03", 0.13], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.13], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.13], ["2020-08-18", 0.12], ["2020-08-19", 0.11], ["2020-08-20", 0.11], ["2020-08-21", 0.11], ["2020-08-24", 0.11], ["2020-08-25", 0.11], ["2020-08-26", 0.1], ["2020-08-27", 0.1], ["2020-08-28", 0.1], ["2020-08-31", 0.12], ["2020-09-01", 0.12], ["2020-09-02", 0.12], ["2020-09-03", 0.13], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.12], ["2020-09-10", 0.13], ["2020-09-11", 0.13], ["2020-09-14", 0.12], ["2020-09-15", 0.13], ["2020-09-16", 0.12], ["2020-09-17", 0.12], ["2020-09-18", 0.11], ["2020-09-21", 0.09], ["2020-09-22", 0.09], ["2020-09-23", 0.08], ["2020-09-24", 0.1], ["2020-09-25", 0.11], ["2020-09-28", 0.1], ["2020-09-29", 0.11], ["2020-09-30", 0.11], ["2020-10-01", 0.12], ["2020-10-02", 0.12], ["2020-10-05", 0.12], ["2020-10-06", 0.12], ["2020-10-07", 0.1], ["2020-10-08", 0.12], ["2020-10-09", 0.11], ["2020-10-13", 0.12], ["2020-10-14", 0.11], ["2020-10-15", 0.13], ["2020-10-16", 0.12], ["2020-10-19", 0.11], ["2020-10-20", 0.11], ["2020-10-21", 0.1], ["2020-10-22", 0.1], ["2020-10-23", 0.12], ["2020-10-26", 0.12], ["2020-10-27", 0.11], ["2020-10-28", 0.11], ["2020-10-29", 0.12], ["2020-10-30", 0.12], ["2020-11-02", 0.12], ["2020-11-03", 0.13], ["2020-11-04", 0.12], ["2020-11-05", 0.13], ["2020-11-06", 0.12], ["2020-11-09", 0.12], ["2020-11-10", 0.12], ["2020-11-12", 0.11], ["2020-11-13", 0.11], ["2020-11-16", 0.12], ["2020-11-17", 0.11], ["2020-11-18", 0.1], ["2020-11-19", 0.08], ["2020-11-20", 0.07], ["2020-11-23", 0.07], ["2020-11-24", 0.1], ["2020-11-25", 0.11], ["2020-11-27", 0.11], ["2020-11-30", 0.11], ["2020-12-01", 0.1], ["2020-12-02", 0.09], ["2020-12-03", 0.1], ["2020-12-04", 0.11], ["2020-12-07", 0.1], ["2020-12-08", 0.09], ["2020-12-09", 0.09], ["2020-12-10", 0.1], ["2020-12-11", 0.1], ["2020-12-14", 0.08], ["2020-12-15", 0.1], ["2020-12-16", 0.1], ["2020-12-17", 0.1], ["2020-12-18", 0.1], ["2020-12-21", 0.1], ["2020-12-22", 0.08], ["2020-12-23", 0.07], ["2020-12-24", 0.1], ["2020-12-28", 0.11], ["2020-12-29", 0.12], ["2020-12-30", 0.11], ["2020-12-31", 0.11], ["2021-01-04", 0.12], ["2021-01-05", 0.12], ["2021-01-06", 0.12], ["2021-01-07", 0.12], ["2021-01-08", 0.11], ["2021-01-11", 0.1], ["2021-01-12", 0.11], ["2021-01-13", 0.1], ["2021-01-14", 0.09], ["2021-01-15", 0.1], ["2021-01-19", 0.09], ["2021-01-20", 0.07], ["2021-01-21", 0.06], ["2021-01-22", 0.08], ["2021-01-25", 0.08], ["2021-01-26", 0.06], ["2021-01-27", 0.06], ["2021-01-28", 0.07], ["2021-01-29", 0.08], ["2021-02-01", 0.1], ["2021-02-02", 0.09], ["2021-02-03", 0.09], ["2021-02-04", 0.07], ["2021-02-05", 0.05], ["2021-02-08", 0.06], ["2021-02-09", 0.08], ["2021-02-10", 0.09], ["2021-02-11", 0.08], ["2021-02-12", 0.07], ["2021-02-16", 0.09], ["2021-02-17", 0.08], ["2021-02-18", 0.07], ["2021-02-19", 0.05], ["2021-02-22", 0.05], ["2021-02-23", 0.04], ["2021-02-24", 0.05], ["2021-02-25", 0.05], ["2021-02-26", 0.02], ["2021-03-01", 0.05], ["2021-03-02", 0.07], ["2021-03-03", 0.06], ["2021-03-04", 0.05], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.05], ["2021-03-11", 0.03], ["2021-03-12", 0.02], ["2021-03-15", 0.03], ["2021-03-16", 0.02], ["2021-03-17", 0.01], ["2021-03-18", 0.0], ["2021-03-19", 0.01], ["2021-03-22", 0.01], ["2021-03-23", 0.01], ["2021-03-24", 0.02], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.02], ["2021-03-31", 0.02], ["2021-04-01", 0.03], ["2021-04-05", 0.04], ["2021-04-06", 0.04], ["2021-04-07", 0.03], ["2021-04-08", 0.02], ["2021-04-09", 0.01], ["2021-04-12", 0.01], ["2021-04-13", 0.01], ["2021-04-14", 0.0], ["2021-04-15", 0.02], ["2021-04-16", 0.01], ["2021-04-19", 0.01], ["2021-04-20", 0.01], ["2021-04-21", 0.0], ["2021-04-22", 0.01], ["2021-04-23", 0.02], ["2021-04-26", 0.01], ["2021-04-27", 0.01], ["2021-04-28", 0.0], ["2021-04-29", 0.0], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.01], ["2021-05-05", 0.01], ["2021-05-06", 0.01], ["2021-05-07", 0.01], ["2021-05-10", 0.01], ["2021-05-11", 0.01], ["2021-05-12", 0.01], ["2021-05-13", 0.0], ["2021-05-14", 0.0], ["2021-05-17", 0.0], ["2021-05-18", 0.0], ["2021-05-19", 0.0], ["2021-05-20", 0.0], ["2021-05-21", -0.0], ["2021-05-24", -0.0], ["2021-05-25", 0.0], ["2021-05-26", -0.0], ["2021-05-27", -0.0], ["2021-05-28", 0.0], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.01], ["2021-06-04", 0.01], ["2021-06-07", 0.01], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.01], ["2021-06-11", 0.01], ["2021-06-14", 0.01], ["2021-06-15", 0.01], ["2021-06-16", 0.01], ["2021-06-17", 0.04], ["2021-06-18", 0.04], ["2021-06-21", 0.04], ["2021-06-22", 0.04], ["2021-06-23", 0.04], ["2021-06-24", 0.05], ["2021-06-25", 0.05], ["2021-06-28", 0.05], ["2021-06-29", 0.03], ["2021-06-30", 0.05], ["2021-07-01", 0.06], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.06], ["2021-07-09", 0.05], ["2021-07-12", 0.05], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.05], ["2021-07-16", 0.05], ["2021-07-19", 0.04], ["2021-07-20", 0.04], ["2021-07-21", 0.04], ["2021-07-22", 0.04], ["2021-07-23", 0.06], ["2021-07-26", 0.05], ["2021-07-27", 0.06], ["2021-07-28", 0.05], ["2021-07-29", 0.05], ["2021-07-30", 0.05], ["2021-08-02", 0.07], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.05], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.04], ["2021-08-19", 0.03], ["2021-08-20", 0.03], ["2021-08-23", 0.02], ["2021-08-24", 0.05], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.05], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.05], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.04], ["2021-09-20", 0.04], ["2021-09-21", 0.04], ["2021-09-22", 0.03], ["2021-09-23", 0.03], ["2021-09-24", 0.05], ["2021-09-27", 0.06], ["2021-09-28", 0.05], ["2021-09-29", 0.04], ["2021-09-30", 0.04], ["2021-10-01", 0.05], ["2021-10-04", 0.05], ["2021-10-05", 0.05], ["2021-10-06", 0.04], ["2021-10-07", 0.04], ["2021-10-08", 0.04], ["2021-10-12", 0.04], ["2021-10-13", 0.04], ["2021-10-14", 0.03], ["2021-10-15", 0.03], ["2021-10-18", 0.02], ["2021-10-19", 0.02], ["2021-10-20", 0.02], ["2021-10-21", 0.02], ["2021-10-22", 0.04], ["2021-10-25", 0.04], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.05], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.05], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.05], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.05], ["2021-11-24", 0.06], ["2021-11-26", 0.05], ["2021-11-29", 0.06], ["2021-11-30", 0.07], ["2021-12-01", 0.06], ["2021-12-02", 0.07], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.07], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.05], ["2021-12-13", 0.05], ["2021-12-14", 0.04], ["2021-12-15", 0.04], ["2021-12-16", 0.04], ["2021-12-17", 0.04], ["2021-12-20", 0.04], ["2021-12-21", 0.03], ["2021-12-22", 0.04], ["2021-12-23", 0.05], ["2021-12-27", 0.05], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.04], ["2021-12-31", 0.05], ["2022-01-03", 0.06], ["2022-01-04", 0.06], ["2022-01-05", 0.07], ["2022-01-06", 0.07], ["2022-01-07", 0.05], ["2022-01-10", 0.06], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.04], ["2022-01-20", 0.04], ["2022-01-21", 0.04], ["2022-01-24", 0.03], ["2022-01-25", 0.04], ["2022-01-26", 0.04], ["2022-01-27", 0.04], ["2022-01-28", 0.04], ["2022-01-31", 0.05], ["2022-02-01", 0.04], ["2022-02-02", 0.06], ["2022-02-03", 0.06], ["2022-02-04", 0.05], ["2022-02-07", 0.04], ["2022-02-08", 0.04], ["2022-02-09", 0.04], ["2022-02-10", 0.04], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.07], ["2022-02-16", 0.06], ["2022-02-17", 0.06], ["2022-02-18", 0.06], ["2022-02-22", 0.05], ["2022-02-23", 0.06], ["2022-02-24", 0.05], ["2022-02-25", 0.06], ["2022-02-28", 0.09], ["2022-03-01", 0.07], ["2022-03-02", 0.07], ["2022-03-03", 0.06], ["2022-03-04", 0.07], ["2022-03-07", 0.06], ["2022-03-08", 0.08], ["2022-03-09", 0.08], ["2022-03-10", 0.06], ["2022-03-11", 0.07], ["2022-03-14", 0.04], ["2022-03-15", 0.08], ["2022-03-16", 0.07], ["2022-03-17", 0.31], ["2022-03-18", 0.3], ["2022-03-21", 0.29], ["2022-03-22", 0.29], ["2022-03-23", 0.27], ["2022-03-24", 0.27], ["2022-03-25", 0.29], ["2022-03-28", 0.29], ["2022-03-29", 0.29], ["2022-03-30", 0.28], ["2022-03-31", 0.3], ["2022-04-01", 0.34], ["2022-04-04", 0.3], ["2022-04-05", 0.32], ["2022-04-06", 0.3], ["2022-04-07", 0.31], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.29], ["2022-04-13", 0.35], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.32], ["2022-04-20", 0.32], ["2022-04-21", 0.27], ["2022-04-22", 0.28], ["2022-04-25", 0.28], ["2022-04-26", 0.28], ["2022-04-27", 0.33], ["2022-04-28", 0.32], ["2022-04-29", 0.27], ["2022-05-02", 0.31], ["2022-05-03", 0.43], ["2022-05-04", 0.32], ["2022-05-05", 0.78], ["2022-05-06", 0.79], ["2022-05-09", 0.81], ["2022-05-10", 0.78], ["2022-05-11", 0.79], ["2022-05-12", 0.79], ["2022-05-13", 0.8], ["2022-05-16", 0.84], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.79], ["2022-05-20", 0.8], ["2022-05-23", 0.83], ["2022-05-24", 0.78], ["2022-05-25", 0.8], ["2022-05-26", 0.82], ["2022-05-27", 0.78], ["2022-05-31", 0.79], ["2022-06-01", 0.8], ["2022-06-02", 0.79], ["2022-06-03", 0.78], ["2022-06-06", 0.78], ["2022-06-07", 0.76], ["2022-06-08", 0.8], ["2022-06-09", 0.86], ["2022-06-10", 0.76], ["2022-06-13", 0.73], ["2022-06-14", 0.74], ["2022-06-15", 0.82], ["2022-06-16", 1.45], ["2022-06-17", 1.47], ["2022-06-21", 1.46], ["2022-06-22", 1.47], ["2022-06-23", 1.48], ["2022-06-24", 1.5], ["2022-06-27", 1.52], ["2022-06-28", 1.52], ["2022-06-29", 1.5], ["2022-06-30", 1.42], ["2022-07-01", 1.53], ["2022-07-05", 1.53], ["2022-07-06", 1.53], ["2022-07-07", 1.52], ["2022-07-08", 1.34], ["2022-07-11", 1.52], ["2022-07-12", 1.57], ["2022-07-13", 1.53], ["2022-07-14", 1.56], ["2022-07-15", 1.54], ["2022-07-18", 1.55], ["2022-07-19", 1.57], ["2022-07-20", 1.56], ["2022-07-21", 1.61], ["2022-07-22", 1.53], ["2022-07-25", 1.55], ["2022-07-26", 1.53], ["2022-07-27", 1.54], ["2022-07-28", 2.28], ["2022-07-29", 2.28], ["2022-08-01", 2.28], ["2022-08-02", 2.3], ["2022-08-03", 2.29], ["2022-08-04", 2.32], ["2022-08-05", 2.31], ["2022-08-08", 2.28], ["2022-08-09", 2.28], ["2022-08-10", 2.31], ["2022-08-11", 2.28], ["2022-08-12", 2.28], ["2022-08-15", 2.3], ["2022-08-16", 2.28], ["2022-08-17", 2.28], ["2022-08-18", 2.29], ["2022-08-19", 2.27], ["2022-08-22", 2.27], ["2022-08-23", 2.27], ["2022-08-24", 2.27], ["2022-08-25", 2.29], ["2022-08-26", 2.28], ["2022-08-29", 2.28], ["2022-08-30", 2.28], ["2022-08-31", 2.3], ["2022-09-01", 2.31], ["2022-09-02", 2.28], ["2022-09-06", 2.28], ["2022-09-07", 2.27], ["2022-09-08", 2.27], ["2022-09-09", 2.29], ["2022-09-12", 2.31], ["2022-09-13", 2.31], ["2022-09-14", 2.34], ["2022-09-15", 2.32], ["2022-09-16", 2.29], ["2022-09-19", 2.27], ["2022-09-20", 2.27], ["2022-09-21", 2.24], ["2022-09-22", 3.04], ["2022-09-23", 2.99], ["2022-09-26", 3.0], ["2022-09-27", 2.96], ["2022-09-28", 2.96], ["2022-09-29", 2.96], ["2022-09-30", 3.01], ["2022-10-03", 3.02], ["2022-10-04", 3.04], ["2022-10-05", 3.05], ["2022-10-06", 3.05], ["2022-10-07", 3.06], ["2022-10-11", 3.05], ["2022-10-12", 3.04], ["2022-10-13", 3.08], ["2022-10-14", 3.08], ["2022-10-17", 3.08], ["2022-10-18", 3.06], ["2022-10-19", 3.03], ["2022-10-20", 3.06], ["2022-10-21", 3.02], ["2022-10-24", 3.03], ["2022-10-25", 3.02], ["2022-10-26", 3.06], ["2022-10-27", 3.03], ["2022-10-28", 3.05], ["2022-10-31", 3.07], ["2022-11-01", 3.08], ["2022-11-02", 3.09], ["2022-11-03", 3.78], ["2022-11-04", 3.79], ["2022-11-07", 3.81], ["2022-11-08", 3.78], ["2022-11-09", 3.77], ["2022-11-10", 3.78], ["2022-11-14", 3.78], ["2022-11-15", 3.81], ["2022-11-16", 3.81], ["2022-11-17", 3.81], ["2022-11-18", 3.8], ["2022-11-21", 3.8], ["2022-11-22", 3.82], ["2022-11-23", 3.87], ["2022-11-25", 3.82], ["2022-11-28", 3.8], ["2022-11-29", 3.81], ["2022-11-30", 3.83], ["2022-12-01", 3.85], ["2022-12-02", 3.85], ["2022-12-05", 3.86], ["2022-12-06", 3.84], ["2022-12-07", 3.8], ["2022-12-08", 3.82], ["2022-12-09", 3.79], ["2022-12-12", 3.8], ["2022-12-13", 3.83], ["2022-12-14", 3.83], ["2022-12-15", 4.31], ["2022-12-16", 4.33], ["2022-12-19", 4.31], ["2022-12-20", 4.29], ["2022-12-21", 4.28], ["2022-12-22", 4.28], ["2022-12-23", 4.27], ["2022-12-27", 4.29], ["2022-12-28", 4.29], ["2022-12-29", 4.31], ["2022-12-30", 4.35], ["2023-01-03", 4.3], ["2023-01-04", 4.3], ["2023-01-05", 4.32], ["2023-01-06", 4.31], ["2023-01-09", 4.32], ["2023-01-10", 4.32], ["2023-01-11", 4.31], ["2023-01-12", 4.33], ["2023-01-13", 4.33], ["2023-01-17", 4.34], ["2023-01-18", 4.32], ["2023-01-19", 4.34], ["2023-01-20", 4.31], ["2023-01-23", 4.32], ["2023-01-24", 4.32], ["2023-01-25", 4.33], ["2023-01-26", 4.33], ["2023-01-27", 4.33], ["2023-01-30", 4.34], ["2023-01-31", 4.36], ["2023-02-01", 4.37], ["2023-02-02", 4.59], ["2023-02-03", 4.59], ["2023-02-06", 4.58], ["2023-02-07", 4.59], ["2023-02-08", 4.59], ["2023-02-09", 4.61], ["2023-02-10", 4.58], ["2023-02-13", 4.6], ["2023-02-14", 4.58], ["2023-02-15", 4.61], ["2023-02-16", 4.59], ["2023-02-17", 4.59], ["2023-02-21", 4.57], ["2023-02-22", 4.57], ["2023-02-23", 4.57], ["2023-02-24", 4.61], ["2023-02-27", 4.56], ["2023-02-28", 4.59], ["2023-03-01", 4.59], ["2023-03-02", 4.58], ["2023-03-03", 4.57], ["2023-03-06", 4.58], ["2023-03-07", 4.57], ["2023-03-08", 4.56], ["2023-03-09", 4.57], ["2023-03-10", 4.58], ["2023-03-13", 4.57], ["2023-03-14", 4.59], ["2023-03-15", 4.62], ["2023-03-16", 4.64], ["2023-03-17", 4.62], ["2023-03-20", 4.6], ["2023-03-21", 4.59], ["2023-03-22", 4.6], ["2023-03-23", 4.84], ["2023-03-24", 4.85], ["2023-03-27", 4.87], ["2023-03-28", 4.89], ["2023-03-29", 4.88], ["2023-03-30", 4.89], ["2023-03-31", 4.95], ["2023-04-03", 4.9], ["2023-04-04", 4.89], ["2023-04-05", 4.88], ["2023-04-06", 4.87], ["2023-04-10", 4.85], ["2023-04-11", 4.85], ["2023-04-12", 4.85], ["2023-04-13", 4.83], ["2023-04-14", 4.84], ["2023-04-17", 4.85], ["2023-04-18", 4.87], ["2023-04-19", 4.83], ["2023-04-20", 4.84], ["2023-04-21", 4.86], ["2023-04-24", 4.83], ["2023-04-25", 4.86], ["2023-04-26", 4.84], ["2023-04-27", 4.86], ["2023-04-28", 4.89], ["2023-05-01", 4.88], ["2023-05-02", 4.89], ["2023-05-03", 4.88], ["2023-05-04", 5.11], ["2023-05-05", 5.12], ["2023-05-08", 5.12], ["2023-05-09", 5.11], ["2023-05-10", 5.1], ["2023-05-11", 5.09], ["2023-05-12", 5.08], ["2023-05-15", 5.1], ["2023-05-16", 5.1], ["2023-05-17", 5.1], ["2023-05-18", 5.1], ["2023-05-19", 5.1], ["2023-05-22", 5.09], ["2023-05-23", 5.09], ["2023-05-24", 5.11], ["2023-05-25", 5.14], ["2023-05-26", 5.18], ["2023-05-30", 5.13], ["2023-05-31", 5.17], ["2023-06-01", 5.18], ["2023-06-02", 5.19], ["2023-06-05", 5.15], ["2023-06-06", 5.13], ["2023-06-07", 5.11], ["2023-06-08", 5.12], ["2023-06-09", 5.1], ["2023-06-12", 5.1], ["2023-06-13", 5.1], ["2023-06-14", 5.09], ["2023-06-15", 5.14], ["2023-06-16", 5.11], ["2023-06-20", 5.11], ["2023-06-21", 5.09], ["2023-06-22", 5.13], ["2023-06-23", 5.1], ["2023-06-26", 5.11], ["2023-06-27", 5.12], ["2023-06-28", 5.13], ["2023-06-29", 5.14], ["2023-06-30", 5.18], ["2023-07-03", 5.16], ["2023-07-05", 5.14], ["2023-07-06", 5.14], ["2023-07-07", 5.13], ["2023-07-10", 5.13], ["2023-07-11", 5.12], ["2023-07-12", 5.13], ["2023-07-13", 5.14], ["2023-07-14", 5.11], ["2023-07-17", 5.12], ["2023-07-18", 5.11], ["2023-07-19", 5.11], ["2023-07-20", 5.11], ["2023-07-21", 5.11], ["2023-07-24", 5.1], ["2023-07-25", 5.11], ["2023-07-26", 5.14], ["2023-07-27", 5.37], ["2023-07-28", 5.32], ["2023-07-31", 5.36], ["2023-08-01", 5.35], ["2023-08-02", 5.32], ["2023-08-03", 5.33], ["2023-08-04", 5.31], ["2023-08-07", 5.31], ["2023-08-08", 5.32], ["2023-08-09", 5.32], ["2023-08-10", 5.33], ["2023-08-11", 5.33], ["2023-08-14", 5.33], ["2023-08-15", 5.35], ["2023-08-16", 5.35], ["2023-08-17", 5.35], ["2023-08-18", 5.33], ["2023-08-21", 5.31], ["2023-08-22", 5.32], ["2023-08-23", 5.32], ["2023-08-24", 5.34], ["2023-08-25", 5.34], ["2023-08-28", 5.34], ["2023-08-29", 5.36], ["2023-08-30", 5.34], ["2023-08-31", 5.36], ["2023-09-01", 5.35], ["2023-09-05", 5.35], ["2023-09-06", 5.34], ["2023-09-07", 5.36], ["2023-09-08", 5.35], ["2023-09-11", 5.35], ["2023-09-12", 5.35], ["2023-09-13", 5.36], ["2023-09-14", 5.36], ["2023-09-15", 5.36], ["2023-09-18", 5.36], ["2023-09-19", 5.36], ["2023-09-20", 5.36], ["2023-09-21", 5.36], ["2023-09-22", 5.36], ["2023-09-25", 5.36], ["2023-09-26", 5.38], ["2023-09-27", 5.38], ["2023-09-28", 5.38], ["2023-09-29", 5.39], ["2023-10-02", 5.38], ["2023-10-03", 5.39], ["2023-10-04", 5.39], ["2023-10-05", 5.38], ["2023-10-06", 5.39], ["2023-10-10", 5.39], ["2023-10-11", 5.38], ["2023-10-12", 5.39], ["2023-10-13", 5.38], ["2023-10-16", 5.39], ["2023-10-17", 5.38], ["2023-10-18", 5.38], ["2023-10-19", 5.35], ["2023-10-20", 5.33], ["2023-10-23", 5.33], ["2023-10-24", 5.34], ["2023-10-25", 5.35], ["2023-10-26", 5.36], ["2023-10-27", 5.36], ["2023-10-30", 5.36], ["2023-10-31", 5.38], ["2023-11-01", 5.39], ["2023-11-02", 5.39], ["2023-11-03", 5.39], ["2023-11-06", 5.39], ["2023-11-07", 5.39], ["2023-11-08", 5.39], ["2023-11-09", 5.39], ["2023-11-10", 5.38], ["2023-11-13", 5.39], ["2023-11-14", 5.39], ["2023-11-15", 5.39], ["2023-11-16", 5.4], ["2023-11-17", 5.39], ["2023-11-20", 5.38], ["2023-11-21", 5.37], ["2023-11-22", 5.37], ["2023-11-24", 5.38], ["2023-11-27", 5.4], ["2023-11-28", 5.4], ["2023-11-29", 5.4], ["2023-11-30", 5.42], ["2023-12-01", 5.43], ["2023-12-04", 5.42], ["2023-12-05", 5.41], ["2023-12-06", 5.4], ["2023-12-07", 5.39], ["2023-12-08", 5.39], ["2023-12-11", 5.39], ["2023-12-12", 5.38], ["2023-12-13", 5.39], ["2023-12-14", 5.39], ["2023-12-15", 5.41], ["2023-12-18", 5.4], ["2023-12-19", 5.4], ["2023-12-20", 5.38], ["2023-12-21", 5.38], ["2023-12-22", 5.4], ["2023-12-26", 5.43], ["2023-12-27", 5.47], ["2023-12-28", 5.51], ["2023-12-29", 5.54], ["2024-01-02", 5.49], ["2024-01-03", 5.46], ["2024-01-04", 5.43], ["2024-01-05", 5.38], ["2024-01-08", 5.37], ["2024-01-09", 5.37], ["2024-01-10", 5.37], ["2024-01-11", 5.37], ["2024-01-12", 5.37], ["2024-01-16", 5.38], ["2024-01-17", 5.36], ["2024-01-18", 5.36], ["2024-01-19", 5.34], ["2024-01-22", 5.31], ["2024-01-23", 5.34], ["2024-01-24", 5.35], ["2024-01-25", 5.38], ["2024-01-26", 5.38], ["2024-01-29", 5.35], ["2024-01-30", 5.37], ["2024-01-31", 5.38], ["2024-02-01", 5.39], ["2024-02-02", 5.37], ["2024-02-05", 5.36], ["2024-02-06", 5.37], ["2024-02-07", 5.36], ["2024-02-08", 5.36], ["2024-02-09", 5.36], ["2024-02-12", 5.35], ["2024-02-13", 5.34], ["2024-02-14", 5.33], ["2024-02-15", 5.34], ["2024-02-16", 5.33], ["2024-02-20", 5.33], ["2024-02-21", 5.33], ["2024-02-22", 5.34], ["2024-02-23", 5.34], ["2024-02-26", 5.36], ["2024-02-27", 5.35], ["2024-02-28", 5.36], ["2024-02-29", 5.37], ["2024-03-01", 5.36], ["2024-03-04", 5.36], ["2024-03-05", 5.35], ["2024-03-06", 5.34], ["2024-03-07", 5.35], ["2024-03-08", 5.35], ["2024-03-11", 5.36], ["2024-03-12", 5.36], ["2024-03-13", 5.35], ["2024-03-14", 5.35], ["2024-03-15", 5.36], ["2024-03-18", 5.35], ["2024-03-19", 5.25], ["2024-03-20", 5.34], ["2024-03-21", 5.34], ["2024-03-22", 5.35], ["2024-03-25", 5.36], ["2024-03-26", 5.38], ["2024-03-27", 5.39], ["2024-03-28", 5.41], ["2024-04-01", 5.45], ["2024-04-02", 5.44], ["2024-04-03", 5.4], ["2024-04-04", 5.38], ["2024-04-05", 5.37], ["2024-04-08", 5.37], ["2024-04-09", 5.36], ["2024-04-10", 5.36], ["2024-04-11", 5.34], ["2024-04-12", 5.35], ["2024-04-15", 5.38], ["2024-04-16", 5.37], ["2024-04-17", 5.35], ["2024-04-18", 5.34], ["2024-04-19", 5.33], ["2024-04-22", 5.33], ["2024-04-23", 5.34], ["2024-04-24", 5.34], ["2024-04-25", 5.37], ["2024-04-26", 5.37], ["2024-04-29", 5.37], ["2024-04-30", 5.41], ["2024-05-01", 5.38], ["2024-05-02", 5.38], ["2024-05-03", 5.36], ["2024-05-06", 5.36], ["2024-05-07", 5.36], ["2024-05-08", 5.36], ["2024-05-09", 5.36], ["2024-05-10", 5.36], ["2024-05-13", 5.34], ["2024-05-14", 5.35], ["2024-05-15", 5.36], ["2024-05-16", 5.36], ["2024-05-17", 5.35], ["2024-05-20", 5.35], ["2024-05-21", 5.35], ["2024-05-22", 5.35], ["2024-05-23", 5.36], ["2024-05-24", 5.37], ["2024-05-28", 5.39], ["2024-05-29", 5.4], ["2024-05-30", 5.4], ["2024-05-31", 5.44], ["2024-06-03", 5.41], ["2024-06-04", 5.4], ["2024-06-05", 5.39], ["2024-06-06", 5.4], ["2024-06-07", 5.4], ["2024-06-10", 5.39], ["2024-06-11", 5.39], ["2024-06-12", 5.37], ["2024-06-13", 5.37], ["2024-06-14", 5.38], ["2024-06-17", 5.4], ["2024-06-18", 5.4], ["2024-06-20", 5.38], ["2024-06-21", 5.37], ["2024-06-24", 5.37], ["2024-06-25", 5.39], ["2024-06-26", 5.42], ["2024-06-27", 5.43], ["2024-06-28", 5.44], ["2024-07-01", 5.43], ["2024-07-02", 5.44], ["2024-07-03", 5.41], ["2024-07-05", 5.39], ["2024-07-08", 5.38], ["2024-07-09", 5.4], ["2024-07-10", 5.41], ["2024-07-11", 5.42], ["2024-07-12", 5.41], ["2024-07-15", 5.42], ["2024-07-16", 5.42], ["2024-07-17", 5.42], ["2024-07-18", 5.42], ["2024-07-19", 5.4], ["2024-07-22", 5.4], ["2024-07-23", 5.4], ["2024-07-24", 5.4], ["2024-07-25", 5.43], ["2024-07-26", 5.42], ["2024-07-29", 5.42], ["2024-07-30", 5.42], ["2024-07-31", 5.47], ["2024-08-01", 5.44], ["2024-08-02", 5.43], ["2024-08-05", 5.41], ["2024-08-06", 5.4], ["2024-08-07", 5.39], ["2024-08-08", 5.41], ["2024-08-09", 5.41], ["2024-08-12", 5.4], ["2024-08-13", 5.41], ["2024-08-14", 5.4], ["2024-08-15", 5.41], ["2024-08-16", 5.38], ["2024-08-19", 5.38], ["2024-08-20", 5.37], ["2024-08-21", 5.35], ["2024-08-22", 5.36], ["2024-08-23", 5.38], ["2024-08-26", 5.39], ["2024-08-27", 5.41], ["2024-08-28", 5.41], ["2024-08-29", 5.41], ["2024-08-30", 5.42], ["2024-09-03", 5.44], ["2024-09-04", 5.43], ["2024-09-05", 5.43], ["2024-09-06", 5.42], ["2024-09-09", 5.42], ["2024-09-10", 5.4], ["2024-09-11", 5.38], ["2024-09-12", 5.38], ["2024-09-13", 5.39], ["2024-09-16", 5.39], ["2024-09-17", 5.39], ["2024-09-18", 5.35], ["2024-09-19", 4.87], ["2024-09-20", 4.87], ["2024-09-23", 4.93], ["2024-09-24", 4.9], ["2024-09-25", 4.91], ["2024-09-26", 4.91], ["2024-09-27", 4.92], ["2024-09-30", 5.16], ["2024-10-01", 5.08], ["2024-10-02", 5.03], ["2024-10-03", 4.94], ["2024-10-04", 4.87], ["2024-10-07", 4.94], ["2024-10-08", 4.89], ["2024-10-09", 4.88], ["2024-10-10", 4.87], ["2024-10-11", 4.9], ["2024-10-15", 4.96], ["2024-10-16", 4.96], ["2024-10-17", 4.93], ["2024-10-18", 4.92], ["2024-10-21", 4.95], ["2024-10-22", 4.89], ["2024-10-23", 4.89], ["2024-10-24", 4.9], ["2024-10-25", 4.92], ["2024-10-28", 4.93], ["2024-10-29", 4.9], ["2024-10-30", 4.9], ["2024-10-31", 4.99], ["2024-11-01", 4.89], ["2024-11-04", 4.92], ["2024-11-05", 4.86], ["2024-11-06", 4.84], ["2024-11-07", 4.85], ["2024-11-08", 4.7], ["2024-11-12", 4.66], ["2024-11-13", 4.68], ["2024-11-14", 4.64], ["2024-11-15", 4.63], ["2024-11-18", 4.62], ["2024-11-19", 4.6], ["2024-11-20", 4.6], ["2024-11-21", 4.62], ["2024-11-22", 4.61], ["2024-11-25", 4.63], ["2024-11-26", 4.64], ["2024-11-27", 4.63], ["2024-11-29", 4.64], ["2024-12-02", 4.7], ["2024-12-03", 4.68], ["2024-12-04", 4.66], ["2024-12-05", 4.64], ["2024-12-06", 4.64], ["2024-12-09", 4.66], ["2024-12-10", 4.67], ["2024-12-11", 4.66], ["2024-12-12", 4.65], ["2024-12-13", 4.66], ["2024-12-16", 4.68], ["2024-12-17", 4.68], ["2024-12-18", 4.63], ["2024-12-19", 4.38], ["2024-12-20", 4.34], ["2024-12-23", 4.37], ["2024-12-24", 4.43], ["2024-12-26", 4.53], ["2024-12-27", 4.53], ["2024-12-30", 4.49], ["2024-12-31", 4.72], ["2025-01-02", 4.56], ["2025-01-03", 4.41], ["2025-01-06", 4.36], ["2025-01-07", 4.3], ["2025-01-08", 4.31], ["2025-01-09", 4.35], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.34], ["2025-01-15", 4.34], ["2025-01-16", 4.33], ["2025-01-17", 4.33], ["2025-01-21", 4.33], ["2025-01-22", 4.33], ["2025-01-23", 4.38], ["2025-01-24", 4.39], ["2025-01-27", 4.4], ["2025-01-28", 4.4], ["2025-01-29", 4.4], ["2025-01-30", 4.4], ["2025-01-31", 4.43], ["2025-02-03", 4.4], ["2025-02-04", 4.39], ["2025-02-05", 4.38], ["2025-02-06", 4.39], ["2025-02-07", 4.39], ["2025-02-10", 4.4], ["2025-02-11", 4.39], ["2025-02-12", 4.38], ["2025-02-13", 4.39], ["2025-02-14", 4.39], ["2025-02-18", 4.41], ["2025-02-19", 4.4], ["2025-02-20", 4.39], ["2025-02-21", 4.38], ["2025-02-24", 4.38], ["2025-02-25", 4.38], ["2025-02-26", 4.38], ["2025-02-27", 4.4], ["2025-02-28", 4.44], ["2025-03-03", 4.4], ["2025-03-04", 4.38], ["2025-03-05", 4.38], ["2025-03-06", 4.39], ["2025-03-07", 4.39], ["2025-03-10", 4.37], ["2025-03-11", 4.38], ["2025-03-12", 4.36], ["2025-03-13", 4.36], ["2025-03-14", 4.35], ["2025-03-17", 4.38], ["2025-03-18", 4.37], ["2025-03-19", 4.35], ["2025-03-20", 4.35], ["2025-03-21", 4.35], ["2025-03-24", 4.35], ["2025-03-25", 4.38], ["2025-03-26", 4.39], ["2025-03-27", 4.4], ["2025-03-28", 4.4], ["2025-03-31", 4.5], ["2025-04-01", 4.41], ["2025-04-02", 4.41], ["2025-04-03", 4.41], ["2025-04-04", 4.39], ["2025-04-07", 4.4], ["2025-04-08", 4.42], ["2025-04-09", 4.42], ["2025-04-10", 4.41], ["2025-04-11", 4.39], ["2025-04-14", 4.37], ["2025-04-15", 4.43], ["2025-04-16", 4.4], ["2025-04-17", 4.39], ["2025-04-21", 4.38], ["2025-04-22", 4.37], ["2025-04-23", 4.34], ["2025-04-24", 4.35], ["2025-04-25", 4.38], ["2025-04-28", 4.41], ["2025-04-29", 4.42], ["2025-04-30", 4.48], ["2025-05-01", 4.43], ["2025-05-02", 4.42], ["2025-05-05", 4.39], ["2025-05-06", 4.38], ["2025-05-07", 4.36], ["2025-05-08", 4.35], ["2025-05-09", 4.34], ["2025-05-12", 4.34], ["2025-05-13", 4.35], ["2025-05-14", 4.36], ["2025-05-15", 4.37], ["2025-05-16", 4.36], ["2025-05-19", 4.36], ["2025-05-20", 4.34], ["2025-05-21", 4.33], ["2025-05-22", 4.31], ["2025-05-23", 4.31], ["2025-05-27", 4.38], ["2025-05-28", 4.38], ["2025-05-29", 4.39], ["2025-05-30", 4.43], ["2025-06-02", 4.4], ["2025-06-03", 4.37], ["2025-06-04", 4.35], ["2025-06-05", 4.34], ["2025-06-06", 4.33], ["2025-06-09", 4.34], ["2025-06-10", 4.34], ["2025-06-11", 4.33], ["2025-06-12", 4.34], ["2025-06-13", 4.34], ["2025-06-16", 4.38], ["2025-06-17", 4.37], ["2025-06-18", 4.36], ["2025-06-20", 4.35], ["2025-06-23", 4.34], ["2025-06-24", 4.35], ["2025-06-25", 4.38], ["2025-06-26", 4.42], ["2025-06-27", 4.44], ["2025-06-30", 4.52], ["2025-07-01", 4.42], ["2025-07-02", 4.41], ["2025-07-03", 4.4], ["2025-07-07", 4.38], ["2025-07-08", 4.38], ["2025-07-09", 4.38], ["2025-07-10", 4.38], ["2025-07-11", 4.37], ["2025-07-14", 4.36], ["2025-07-15", 4.42], ["2025-07-16", 4.39], ["2025-07-17", 4.38], ["2025-07-18", 4.35], ["2025-07-21", 4.33], ["2025-07-22", 4.33], ["2025-07-23", 4.32], ["2025-07-24", 4.35], ["2025-07-25", 4.4], ["2025-07-28", 4.38], ["2025-07-29", 4.38], ["2025-07-30", 4.39], ["2025-07-31", 4.46], ["2025-08-01", 4.39], ["2025-08-04", 4.37], ["2025-08-05", 4.39], ["2025-08-06", 4.38], ["2025-08-07", 4.39], ["2025-08-08", 4.38], ["2025-08-11", 4.38], ["2025-08-12", 4.4], ["2025-08-13", 4.39], ["2025-08-14", 4.39], ["2025-08-15", 4.41], ["2025-08-18", 4.4], ["2025-08-19", 4.38], ["2025-08-20", 4.37], ["2025-08-21", 4.37], ["2025-08-22", 4.38], ["2025-08-25", 4.41], ["2025-08-26", 4.41], ["2025-08-27", 4.39], ["2025-08-28", 4.4], ["2025-08-29", 4.42], ["2025-09-02", 4.41], ["2025-09-03", 4.43], ["2025-09-04", 4.45], ["2025-09-05", 4.45], ["2025-09-08", 4.44], ["2025-09-09", 4.44], ["2025-09-10", 4.43], ["2025-09-11", 4.45], ["2025-09-12", 4.46], ["2025-09-15", 4.45], ["2025-09-16", 4.45], ["2025-09-17", 4.41], ["2025-09-18", 4.19], ["2025-09-19", 4.17], ["2025-09-22", 4.18], ["2025-09-23", 4.17], ["2025-09-24", 4.17], ["2025-09-25", 4.23], ["2025-09-26", 4.19], ["2025-09-29", 4.19], ["2025-09-30", 4.37], ["2025-10-01", 4.25], ["2025-10-02", 4.24], ["2025-10-03", 4.22], ["2025-10-06", 4.2], ["2025-10-07", 4.19], ["2025-10-08", 4.17], ["2025-10-09", 4.17], ["2025-10-10", 4.19], ["2025-10-14", 4.24], ["2025-10-15", 4.3], ["2025-10-16", 4.31], ["2025-10-17", 4.24], ["2025-10-20", 4.21], ["2025-10-21", 4.23], ["2025-10-22", 4.23], ["2025-10-23", 4.26], ["2025-10-24", 4.29], ["2025-10-27", 4.3], ["2025-10-28", 4.34], ["2025-10-29", 4.29], ["2025-10-30", 4.1], ["2025-10-31", 4.22], ["2025-11-03", 4.11], ["2025-11-04", 4.07], ["2025-11-05", 3.97], ["2025-11-06", 3.98], ["2025-11-07", 3.97], ["2025-11-10", 3.99], ["2025-11-12", 4.01], ["2025-11-13", 4.01], ["2025-11-14", 3.97], ["2025-11-17", 4.04], ["2025-11-18", 4.0], ["2025-11-19", 3.96], ["2025-11-20", 3.95], ["2025-11-21", 3.94], ["2025-11-24", 4.0], ["2025-11-25", 4.04], ["2025-11-26", 4.03], ["2025-11-28", 4.14], ["2025-12-01", 4.1], ["2025-12-02", 4.05], ["2025-12-03", 3.98], ["2025-12-04", 3.97], ["2025-12-05", 3.97], ["2025-12-08", 3.99], ["2025-12-09", 3.97], ["2025-12-10", 3.95], ["2025-12-11", 3.74], ["2025-12-12", 3.72], ["2025-12-15", 3.8], ["2025-12-16", 3.75], ["2025-12-17", 3.71], ["2025-12-18", 3.71], ["2025-12-19", 3.7], ["2025-12-22", 3.71], ["2025-12-23", 3.68], ["2025-12-24", 3.7], ["2025-12-26", 3.76], ["2025-12-29", 3.76], ["2025-12-30", 3.75], ["2025-12-31", 3.93], ["2026-01-02", 3.82], ["2026-01-05", 3.73], ["2026-01-06", 3.7], ["2026-01-07", 3.69], ["2026-01-08", 3.69], ["2026-01-09", 3.69], ["2026-01-12", 3.69], ["2026-01-13", 3.69], ["2026-01-14", 3.68], ["2026-01-15", 3.71], ["2026-01-16", 3.69], ["2026-01-20", 3.68], ["2026-01-21", 3.67], ["2026-01-22", 3.67], ["2026-01-23", 3.68], ["2026-01-26", 3.7], ["2026-01-27", 3.71], ["2026-01-28", 3.69], ["2026-01-29", 3.71], ["2026-01-30", 3.72], ["2026-02-02", 3.74], ["2026-02-03", 3.73], ["2026-02-04", 3.68], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.67], ["2026-02-10", 3.7], ["2026-02-11", 3.7], ["2026-02-12", 3.69], ["2026-02-13", 3.69], ["2026-02-17", 3.76], ["2026-02-18", 3.75], ["2026-02-19", 3.72], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.71], ["2026-02-25", 3.71], ["2026-02-26", 3.7], ["2026-02-27", 3.7], ["2026-03-02", 3.74], ["2026-03-03", 3.74], ["2026-03-04", 3.71], ["2026-03-05", 3.71], ["2026-03-06", 3.69], ["2026-03-09", 3.69], ["2026-03-10", 3.69], ["2026-03-11", 3.69], ["2026-03-12", 3.68], ["2026-03-13", 3.68], ["2026-03-16", 3.73], ["2026-03-17", 3.7], ["2026-03-18", 3.67], ["2026-03-19", 3.67], ["2026-03-20", 3.67], ["2026-03-23", 3.66], ["2026-03-24", 3.68], ["2026-03-25", 3.69], ["2026-03-26", 3.7], ["2026-03-27", 3.69], ["2026-03-30", 3.68], ["2026-03-31", 3.75], ["2026-04-01", 3.71], ["2026-04-02", 3.7], ["2026-04-06", 3.69], ["2026-04-07", 3.64], ["2026-04-08", 3.64], ["2026-04-09", 3.66], ["2026-04-10", 3.67], ["2026-04-13", 3.68], ["2026-04-14", 3.7], ["2026-04-15", 3.76], ["2026-04-16", 3.72], ["2026-04-17", 3.68], ["2026-04-20", 3.68], ["2026-04-21", 3.68], ["2026-04-22", 3.68], ["2026-04-23", 3.68], ["2026-04-24", 3.7], ["2026-04-27", 3.7], ["2026-04-28", 3.69], ["2026-04-29", 3.68], ["2026-04-30", 3.71], ["2026-05-01", 3.71], ["2026-05-04", 3.67], ["2026-05-05", 3.66], ["2026-05-06", 3.64], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.65], ["2026-05-12", 3.65], ["2026-05-13", 3.62], ["2026-05-14", 3.62], ["2026-05-15", 3.62], ["2026-05-18", 3.57], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.55], ["2026-05-22", 3.6], ["2026-05-26", 3.66], ["2026-05-27", 3.67], ["2026-05-28", 3.69], ["2026-05-29", 3.68], ["2026-06-01", 3.69], ["2026-06-02", 3.69], ["2026-06-03", 3.67], ["2026-06-04", 3.67], ["2026-06-05", 3.66], ["2026-06-08", 3.64], ["2026-06-09", 3.64], ["2026-06-10", 3.65], ["2026-06-11", 3.67], ["2026-06-12", 3.68], ["2026-06-15", 3.72], ["2026-06-16", 3.69], ["2026-06-17", 3.67], ["2026-06-18", 3.67], ["2026-06-22", 3.67], ["2026-06-23", 3.63], ["2026-06-24", 3.65], ["2026-06-25", 3.69], ["2026-06-26", 3.68], ["2026-06-29", 3.67], ["2026-06-30", 3.74]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_AR_T-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Average Rate: U.S. Treasury Securities (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by U.S. Treasuries in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_TOT-P": {"timeseries": {"aggregation": [["2018-05-07", 1.77], ["2018-05-08", 1.79], ["2018-05-09", 1.79], ["2018-05-10", 1.81], ["2018-05-11", 1.82], ["2018-05-14", 1.81], ["2018-05-15", 1.86], ["2018-05-16", 1.81], ["2018-05-17", 1.82], ["2018-05-18", 1.78], ["2018-05-21", 1.75], ["2018-05-22", 1.7], ["2018-05-23", 1.72], ["2018-05-24", 1.81], ["2018-05-25", 1.81], ["2018-05-29", 1.81], ["2018-05-30", 1.82], ["2018-05-31", 1.92], ["2018-06-01", 1.9], ["2018-06-04", 1.87], ["2018-06-05", 1.83], ["2018-06-06", 1.81], ["2018-06-07", 1.79], ["2018-06-08", 1.79], ["2018-06-11", 1.76], ["2018-06-12", 1.78], ["2018-06-13", 1.82], ["2018-06-14", 1.98], ["2018-06-15", 2.01], ["2018-06-18", 1.96], ["2018-06-19", 1.94], ["2018-06-20", 1.95], ["2018-06-21", 1.95], ["2018-06-22", 1.99], ["2018-06-25", 2.0], ["2018-06-26", 2.01], ["2018-06-27", 1.99], ["2018-06-28", 2.02], ["2018-06-29", 2.27], ["2018-07-02", 2.13], ["2018-07-03", 2.08], ["2018-07-05", 2.05], ["2018-07-06", 2.01], ["2018-07-09", 1.97], ["2018-07-10", 1.97], ["2018-07-11", 1.97], ["2018-07-12", 1.98], ["2018-07-13", 1.99], ["2018-07-16", 2.03], ["2018-07-17", 2.01], ["2018-07-18", 1.96], ["2018-07-19", 1.97], ["2018-07-20", 1.97], ["2018-07-23", 1.96], ["2018-07-24", 1.99], ["2018-07-25", 1.98], ["2018-07-26", 2.0], ["2018-07-27", 1.97], ["2018-07-30", 1.98], ["2018-07-31", 2.03], ["2018-08-01", 1.98], ["2018-08-02", 2.01], ["2018-08-03", 1.97], ["2018-08-06", 1.98], ["2018-08-07", 2.0], ["2018-08-08", 2.01], ["2018-08-09", 2.03], ["2018-08-10", 2.02], ["2018-08-13", 2.03], ["2018-08-14", 2.05], ["2018-08-15", 2.09], ["2018-08-16", 2.09], ["2018-08-17", 2.01], ["2018-08-20", 2.0], ["2018-08-21", 1.99], ["2018-08-22", 2.01], ["2018-08-23", 2.04], ["2018-08-24", 2.05], ["2018-08-27", 2.04], ["2018-08-28", 2.04], ["2018-08-29", 2.03], ["2018-08-30", 2.03], ["2018-08-31", 2.06], ["2018-09-04", 2.04], ["2018-09-05", 2.03], ["2018-09-06", 2.02], ["2018-09-07", 2.02], ["2018-09-10", 2.03], ["2018-09-11", 2.03], ["2018-09-12", 2.03], ["2018-09-13", 2.03], ["2018-09-14", 2.04], ["2018-09-17", 2.06], ["2018-09-18", 2.02], ["2018-09-19", 2.01], ["2018-09-20", 2.01], ["2018-09-21", 2.0], ["2018-09-24", 2.03], ["2018-09-25", 2.02], ["2018-09-26", 2.01], ["2018-09-27", 2.25], ["2018-09-28", 2.39], ["2018-10-01", 2.3], ["2018-10-02", 2.29], ["2018-10-03", 2.28], ["2018-10-04", 2.27], ["2018-10-05", 2.25], ["2018-10-09", 2.24], ["2018-10-10", 2.25], ["2018-10-11", 2.27], ["2018-10-12", 2.27], ["2018-10-15", 2.29], ["2018-10-16", 2.28], ["2018-10-17", 2.27], ["2018-10-18", 2.28], ["2018-10-19", 2.27], ["2018-10-22", 2.26], ["2018-10-23", 2.26], ["2018-10-24", 2.26], ["2018-10-25", 2.27], ["2018-10-26", 2.27], ["2018-10-29", 2.27], ["2018-10-30", 2.27], ["2018-10-31", 2.3], ["2018-11-01", 2.33], ["2018-11-02", 2.35], ["2018-11-05", 2.33], ["2018-11-06", 2.31], ["2018-11-07", 2.28], ["2018-11-08", 2.29], ["2018-11-09", 2.28], ["2018-11-13", 2.28], ["2018-11-14", 2.28], ["2018-11-15", 2.35], ["2018-11-16", 2.35], ["2018-11-19", 2.32], ["2018-11-20", 2.28], ["2018-11-21", 2.29], ["2018-11-23", 2.32], ["2018-11-26", 2.29], ["2018-11-27", 2.29], ["2018-11-28", 2.29], ["2018-11-29", 2.34], ["2018-11-30", 2.39], ["2018-12-03", 2.34], ["2018-12-04", 2.44], ["2018-12-06", 2.45], ["2018-12-07", 2.41], ["2018-12-10", 2.33], ["2018-12-11", 2.3], ["2018-12-12", 2.3], ["2018-12-13", 2.32], ["2018-12-14", 2.3], ["2018-12-17", 2.41], ["2018-12-18", 2.43], ["2018-12-19", 2.4], ["2018-12-20", 2.54], ["2018-12-21", 2.5], ["2018-12-24", 2.52], ["2018-12-26", 2.53], ["2018-12-27", 2.55], ["2018-12-28", 2.57], ["2018-12-31", 4.12], ["2019-01-02", 3.23], ["2019-01-03", 2.87], ["2019-01-04", 2.55], ["2019-01-07", 2.5], ["2019-01-08", 2.51], ["2019-01-09", 2.53], ["2019-01-10", 2.52], ["2019-01-11", 2.48], ["2019-01-14", 2.48], ["2019-01-15", 2.52], ["2019-01-16", 2.48], ["2019-01-17", 2.47], ["2019-01-18", 2.47], ["2019-01-22", 2.47], ["2019-01-23", 2.47], ["2019-01-24", 2.49], ["2019-01-25", 2.48], ["2019-01-28", 2.47], ["2019-01-29", 2.47], ["2019-01-30", 2.46], ["2019-01-31", 2.66], ["2019-02-01", 2.57], ["2019-02-04", 2.49], ["2019-02-05", 2.47], ["2019-02-06", 2.46], ["2019-02-07", 2.47], ["2019-02-08", 2.46], ["2019-02-11", 2.51], ["2019-02-12", 2.47], ["2019-02-13", 2.47], ["2019-02-14", 2.47], ["2019-02-15", 2.51], ["2019-02-19", 2.47], ["2019-02-20", 2.47], ["2019-02-21", 2.47], ["2019-02-22", 2.46], ["2019-02-25", 2.47], ["2019-02-26", 2.46], ["2019-02-27", 2.46], ["2019-02-28", 2.65], ["2019-03-01", 2.49], ["2019-03-04", 2.46], ["2019-03-05", 2.46], ["2019-03-06", 2.46], ["2019-03-07", 2.46], ["2019-03-08", 2.46], ["2019-03-11", 2.46], ["2019-03-12", 2.47], ["2019-03-13", 2.48], ["2019-03-14", 2.49], ["2019-03-15", 2.54], ["2019-03-18", 2.49], ["2019-03-19", 2.51], ["2019-03-20", 2.54], ["2019-03-21", 2.55], ["2019-03-22", 2.5], ["2019-03-25", 2.46], ["2019-03-26", 2.47], ["2019-03-27", 2.48], ["2019-03-28", 2.53], ["2019-03-29", 3.24], ["2019-04-01", 2.53], ["2019-04-02", 2.52], ["2019-04-03", 2.52], ["2019-04-04", 2.52], ["2019-04-05", 2.52], ["2019-04-08", 2.53], ["2019-04-09", 2.51], ["2019-04-10", 2.51], ["2019-04-11", 2.5], ["2019-04-12", 2.49], ["2019-04-15", 2.52], ["2019-04-16", 2.53], ["2019-04-17", 2.57], ["2019-04-18", 2.57], ["2019-04-22", 2.53], ["2019-04-23", 2.53], ["2019-04-24", 2.51], ["2019-04-25", 2.51], ["2019-04-26", 2.53], ["2019-04-29", 2.55], ["2019-04-30", 2.85], ["2019-05-01", 2.6], ["2019-05-02", 2.57], ["2019-05-03", 2.52], ["2019-05-06", 2.49], ["2019-05-07", 2.5], ["2019-05-08", 2.49], ["2019-05-09", 2.48], ["2019-05-10", 2.47], ["2019-05-13", 2.45], ["2019-05-14", 2.46], ["2019-05-15", 2.54], ["2019-05-16", 2.51], ["2019-05-17", 2.48], ["2019-05-20", 2.46], ["2019-05-21", 2.45], ["2019-05-22", 2.44], ["2019-05-23", 2.45], ["2019-05-24", 2.45], ["2019-05-28", 2.47], ["2019-05-29", 2.48], ["2019-05-30", 2.5], ["2019-05-31", 2.63], ["2019-06-03", 2.49], ["2019-06-04", 2.47], ["2019-06-05", 2.46], ["2019-06-06", 2.47], ["2019-06-07", 2.47], ["2019-06-10", 2.47], ["2019-06-11", 2.46], ["2019-06-12", 2.46], ["2019-06-13", 2.45], ["2019-06-14", 2.43], ["2019-06-17", 2.5], ["2019-06-18", 2.45], ["2019-06-19", 2.44], ["2019-06-20", 2.44], ["2019-06-21", 2.44], ["2019-06-24", 2.49], ["2019-06-25", 2.51], ["2019-06-26", 2.54], ["2019-06-27", 2.53], ["2019-06-28", 2.79], ["2019-07-01", 2.59], ["2019-07-02", 2.57], ["2019-07-03", 2.68], ["2019-07-05", 2.69], ["2019-07-08", 2.59], ["2019-07-09", 2.55], ["2019-07-10", 2.54], ["2019-07-11", 2.51], ["2019-07-12", 2.47], ["2019-07-15", 2.55], ["2019-07-16", 2.54], ["2019-07-17", 2.56], ["2019-07-18", 2.54], ["2019-07-19", 2.51], ["2019-07-22", 2.48], ["2019-07-23", 2.48], ["2019-07-24", 2.5], ["2019-07-25", 2.52], ["2019-07-26", 2.51], ["2019-07-29", 2.51], ["2019-07-30", 2.51], ["2019-07-31", 2.75], ["2019-08-01", 2.3], ["2019-08-02", 2.29], ["2019-08-05", 2.24], ["2019-08-06", 2.21], ["2019-08-07", 2.2], ["2019-08-08", 2.19], ["2019-08-09", 2.2], ["2019-08-12", 2.22], ["2019-08-13", 2.25], ["2019-08-14", 2.24], ["2019-08-15", 2.29], ["2019-08-16", 2.23], ["2019-08-19", 2.2], ["2019-08-20", 2.21], ["2019-08-21", 2.2], ["2019-08-22", 2.18], ["2019-08-23", 2.19], ["2019-08-26", 2.21], ["2019-08-27", 2.25], ["2019-08-28", 2.22], ["2019-08-29", 2.24], ["2019-08-30", 2.31], ["2019-09-03", 2.3], ["2019-09-04", 2.32], ["2019-09-05", 2.31], ["2019-09-06", 2.25], ["2019-09-09", 2.22], ["2019-09-10", 2.23], ["2019-09-11", 2.25], ["2019-09-12", 2.28], ["2019-09-13", 2.29], ["2019-09-16", 2.76], ["2019-09-17", 4.79], ["2019-09-18", 3.7], ["2019-09-19", 2.29], ["2019-09-20", 2.09], ["2019-09-23", 2.03], ["2019-09-24", 2.08], ["2019-09-25", 2.15], ["2019-09-26", 2.06], ["2019-09-27", 1.98], ["2019-09-30", 2.87], ["2019-10-01", 2.03], ["2019-10-02", 1.94], ["2019-10-03", 1.92], ["2019-10-04", 1.89], ["2019-10-07", 1.89], ["2019-10-08", 1.91], ["2019-10-09", 1.9], ["2019-10-10", 1.9], ["2019-10-11", 1.9], ["2019-10-15", 2.06], ["2019-10-16", 2.07], ["2019-10-17", 2.01], ["2019-10-18", 1.95], ["2019-10-21", 1.93], ["2019-10-22", 1.93], ["2019-10-23", 1.93], ["2019-10-24", 1.95], ["2019-10-25", 1.92], ["2019-10-28", 1.9], ["2019-10-29", 1.89], ["2019-10-30", 1.89], ["2019-10-31", 1.94], ["2019-11-01", 1.67], ["2019-11-04", 1.64], ["2019-11-05", 1.64], ["2019-11-06", 1.63], ["2019-11-07", 1.63], ["2019-11-08", 1.63], ["2019-11-12", 1.64], ["2019-11-13", 1.63], ["2019-11-14", 1.65], ["2019-11-15", 1.66], ["2019-11-18", 1.62], ["2019-11-19", 1.65], ["2019-11-20", 1.68], ["2019-11-21", 1.65], ["2019-11-22", 1.65], ["2019-11-25", 1.63], ["2019-11-26", 1.62], ["2019-11-27", 1.62], ["2019-11-29", 1.76], ["2019-12-02", 1.71], ["2019-12-03", 1.64], ["2019-12-04", 1.61], ["2019-12-05", 1.62], ["2019-12-06", 1.62], ["2019-12-09", 1.63], ["2019-12-10", 1.62], ["2019-12-11", 1.62], ["2019-12-12", 1.62], ["2019-12-13", 1.6], ["2019-12-16", 1.68], ["2019-12-17", 1.63], ["2019-12-18", 1.62], ["2019-12-19", 1.6], ["2019-12-20", 1.59], ["2019-12-23", 1.6], ["2019-12-24", 1.6], ["2019-12-26", 1.6], ["2019-12-27", 1.6], ["2019-12-30", 1.63], ["2019-12-31", 2.46], ["2020-01-02", 1.61], ["2020-01-03", 1.6], ["2020-01-06", 1.61], ["2020-01-07", 1.62], ["2020-01-08", 1.61], ["2020-01-09", 1.6], ["2020-01-10", 1.6], ["2020-01-13", 1.6], ["2020-01-14", 1.61], ["2020-01-15", 1.62], ["2020-01-16", 1.6], ["2020-01-17", 1.59], ["2020-01-21", 1.6], ["2020-01-22", 1.6], ["2020-01-23", 1.59], ["2020-01-24", 1.6], ["2020-01-27", 1.6], ["2020-01-28", 1.6], ["2020-01-29", 1.6], ["2020-01-30", 1.64], ["2020-01-31", 1.69], ["2020-02-03", 1.66], ["2020-02-04", 1.66], ["2020-02-05", 1.65], ["2020-02-06", 1.65], ["2020-02-07", 1.64], ["2020-02-10", 1.64], ["2020-02-11", 1.65], ["2020-02-12", 1.64], ["2020-02-13", 1.64], ["2020-02-14", 1.65], ["2020-02-18", 1.66], ["2020-02-19", 1.65], ["2020-02-20", 1.65], ["2020-02-21", 1.64], ["2020-02-24", 1.64], ["2020-02-25", 1.65], ["2020-02-26", 1.64], ["2020-02-27", 1.64], ["2020-02-28", 1.67], ["2020-03-02", 1.65], ["2020-03-03", 1.67], ["2020-03-04", 1.42], ["2020-03-05", 1.22], ["2020-03-06", 1.17], ["2020-03-09", 1.16], ["2020-03-10", 1.16], ["2020-03-11", 1.21], ["2020-03-12", 1.24], ["2020-03-13", 1.14], ["2020-03-16", 0.87], ["2020-03-17", 0.76], ["2020-03-18", 0.41], ["2020-03-19", 0.23], ["2020-03-20", 0.14], ["2020-03-23", 0.23], ["2020-03-24", 0.11], ["2020-03-25", 0.11], ["2020-03-26", 0.12], ["2020-03-27", 0.1], ["2020-03-30", 0.1], ["2020-03-31", 0.47], ["2020-04-01", 0.16], ["2020-04-02", 0.09], ["2020-04-03", 0.09], ["2020-04-06", 0.08], ["2020-04-07", 0.08], ["2020-04-08", 0.1], ["2020-04-09", 0.12], ["2020-04-13", 0.12], ["2020-04-14", 0.13], ["2020-04-15", 0.13], ["2020-04-16", 0.1], ["2020-04-17", 0.11], ["2020-04-20", 0.09], ["2020-04-21", 0.08], ["2020-04-22", 0.05], ["2020-04-23", 0.08], ["2020-04-24", 0.1], ["2020-04-27", 0.1], ["2020-04-28", 0.09], ["2020-04-29", 0.08], ["2020-04-30", 0.12], ["2020-05-01", 0.12], ["2020-05-04", 0.12], ["2020-05-05", 0.12], ["2020-05-06", 0.12], ["2020-05-07", 0.13], ["2020-05-08", 0.13], ["2020-05-11", 0.13], ["2020-05-12", 0.13], ["2020-05-13", 0.11], ["2020-05-14", 0.09], ["2020-05-15", 0.11], ["2020-05-18", 0.1], ["2020-05-19", 0.09], ["2020-05-20", 0.08], ["2020-05-21", 0.06], ["2020-05-22", 0.09], ["2020-05-26", 0.12], ["2020-05-27", 0.11], ["2020-05-28", 0.13], ["2020-05-29", 0.12], ["2020-06-01", 0.12], ["2020-06-02", 0.13], ["2020-06-03", 0.12], ["2020-06-04", 0.13], ["2020-06-05", 0.13], ["2020-06-08", 0.13], ["2020-06-09", 0.13], ["2020-06-10", 0.13], ["2020-06-11", 0.12], ["2020-06-12", 0.13], ["2020-06-15", 0.13], ["2020-06-16", 0.14], ["2020-06-17", 0.13], ["2020-06-18", 0.13], ["2020-06-19", 0.13], ["2020-06-22", 0.13], ["2020-06-23", 0.12], ["2020-06-24", 0.12], ["2020-06-25", 0.13], ["2020-06-26", 0.13], ["2020-06-29", 0.13], ["2020-06-30", 0.16], ["2020-07-01", 0.14], ["2020-07-02", 0.14], ["2020-07-06", 0.14], ["2020-07-07", 0.15], ["2020-07-08", 0.15], ["2020-07-09", 0.14], ["2020-07-10", 0.14], ["2020-07-13", 0.15], ["2020-07-14", 0.15], ["2020-07-15", 0.16], ["2020-07-16", 0.15], ["2020-07-17", 0.14], ["2020-07-20", 0.14], ["2020-07-21", 0.14], ["2020-07-22", 0.14], ["2020-07-23", 0.14], ["2020-07-24", 0.14], ["2020-07-27", 0.14], ["2020-07-28", 0.13], ["2020-07-29", 0.13], ["2020-07-30", 0.12], ["2020-07-31", 0.13], ["2020-08-03", 0.13], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.13], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.13], ["2020-08-18", 0.13], ["2020-08-19", 0.12], ["2020-08-20", 0.12], ["2020-08-21", 0.11], ["2020-08-24", 0.12], ["2020-08-25", 0.12], ["2020-08-26", 0.12], ["2020-08-27", 0.12], ["2020-08-28", 0.12], ["2020-08-31", 0.13], ["2020-09-01", 0.13], ["2020-09-02", 0.13], ["2020-09-03", 0.13], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.13], ["2020-09-10", 0.13], ["2020-09-11", 0.13], ["2020-09-14", 0.13], ["2020-09-15", 0.13], ["2020-09-16", 0.13], ["2020-09-17", 0.13], ["2020-09-18", 0.12], ["2020-09-21", 0.11], ["2020-09-22", 0.11], ["2020-09-23", 0.11], ["2020-09-24", 0.11], ["2020-09-25", 0.12], ["2020-09-28", 0.12], ["2020-09-29", 0.12], ["2020-09-30", 0.13], ["2020-10-01", 0.12], ["2020-10-02", 0.13], ["2020-10-05", 0.13], ["2020-10-06", 0.13], ["2020-10-07", 0.12], ["2020-10-08", 0.12], ["2020-10-09", 0.12], ["2020-10-13", 0.13], ["2020-10-14", 0.12], ["2020-10-15", 0.13], ["2020-10-16", 0.13], ["2020-10-19", 0.12], ["2020-10-20", 0.12], ["2020-10-21", 0.12], ["2020-10-22", 0.11], ["2020-10-23", 0.13], ["2020-10-26", 0.13], ["2020-10-27", 0.14], ["2020-10-28", 0.13], ["2020-10-29", 0.13], ["2020-10-30", 0.13], ["2020-11-02", 0.13], ["2020-11-03", 0.13], ["2020-11-04", 0.13], ["2020-11-05", 0.14], ["2020-11-06", 0.13], ["2020-11-09", 0.13], ["2020-11-10", 0.13], ["2020-11-12", 0.12], ["2020-11-13", 0.12], ["2020-11-16", 0.13], ["2020-11-17", 0.12], ["2020-11-18", 0.11], ["2020-11-19", 0.1], ["2020-11-20", 0.08], ["2020-11-23", 0.08], ["2020-11-24", 0.11], ["2020-11-25", 0.12], ["2020-11-27", 0.12], ["2020-11-30", 0.13], ["2020-12-01", 0.12], ["2020-12-02", 0.11], ["2020-12-03", 0.12], ["2020-12-04", 0.12], ["2020-12-07", 0.11], ["2020-12-08", 0.11], ["2020-12-09", 0.1], ["2020-12-10", 0.11], ["2020-12-11", 0.11], ["2020-12-14", 0.1], ["2020-12-15", 0.12], ["2020-12-16", 0.11], ["2020-12-17", 0.11], ["2020-12-18", 0.11], ["2020-12-21", 0.11], ["2020-12-22", 0.09], ["2020-12-23", 0.08], ["2020-12-24", 0.1], ["2020-12-28", 0.12], ["2020-12-29", 0.12], ["2020-12-30", 0.12], ["2020-12-31", 0.14], ["2021-01-04", 0.12], ["2021-01-05", 0.13], ["2021-01-06", 0.13], ["2021-01-07", 0.13], ["2021-01-08", 0.12], ["2021-01-11", 0.12], ["2021-01-12", 0.12], ["2021-01-13", 0.11], ["2021-01-14", 0.1], ["2021-01-15", 0.11], ["2021-01-19", 0.11], ["2021-01-20", 0.09], ["2021-01-21", 0.09], ["2021-01-22", 0.09], ["2021-01-25", 0.1], ["2021-01-26", 0.08], ["2021-01-27", 0.07], ["2021-01-28", 0.09], ["2021-01-29", 0.1], ["2021-02-01", 0.11], ["2021-02-02", 0.11], ["2021-02-03", 0.1], ["2021-02-04", 0.09], ["2021-02-05", 0.07], ["2021-02-08", 0.08], ["2021-02-09", 0.1], ["2021-02-10", 0.11], ["2021-02-11", 0.1], ["2021-02-12", 0.09], ["2021-02-16", 0.1], ["2021-02-17", 0.1], ["2021-02-18", 0.09], ["2021-02-19", 0.06], ["2021-02-22", 0.07], ["2021-02-23", 0.05], ["2021-02-24", 0.06], ["2021-02-25", 0.06], ["2021-02-26", 0.05], ["2021-03-01", 0.06], ["2021-03-02", 0.07], ["2021-03-03", 0.06], ["2021-03-04", 0.05], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.05], ["2021-03-11", 0.04], ["2021-03-12", 0.02], ["2021-03-15", 0.03], ["2021-03-16", 0.02], ["2021-03-17", 0.01], ["2021-03-18", 0.01], ["2021-03-19", 0.01], ["2021-03-22", 0.01], ["2021-03-23", 0.01], ["2021-03-24", 0.02], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.04], ["2021-04-05", 0.04], ["2021-04-06", 0.04], ["2021-04-07", 0.03], ["2021-04-08", 0.02], ["2021-04-09", 0.01], ["2021-04-12", 0.01], ["2021-04-13", 0.01], ["2021-04-14", 0.01], ["2021-04-15", 0.02], ["2021-04-16", 0.01], ["2021-04-19", 0.01], ["2021-04-20", 0.01], ["2021-04-21", 0.02], ["2021-04-22", 0.01], ["2021-04-23", 0.02], ["2021-04-26", 0.02], ["2021-04-27", 0.01], ["2021-04-28", 0.01], ["2021-04-29", 0.0], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.02], ["2021-05-05", 0.01], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.01], ["2021-05-14", 0.01], ["2021-05-17", 0.01], ["2021-05-18", 0.01], ["2021-05-19", 0.01], ["2021-05-20", 0.01], ["2021-05-21", 0.01], ["2021-05-24", 0.01], ["2021-05-25", 0.01], ["2021-05-26", 0.01], ["2021-05-27", 0.01], ["2021-05-28", 0.01], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.01], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.01], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.01], ["2021-06-16", 0.02], ["2021-06-17", 0.04], ["2021-06-18", 0.05], ["2021-06-21", 0.05], ["2021-06-22", 0.04], ["2021-06-23", 0.04], ["2021-06-24", 0.05], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.05], ["2021-06-30", 0.06], ["2021-07-01", 0.06], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.06], ["2021-07-09", 0.06], ["2021-07-12", 0.05], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.06], ["2021-07-16", 0.05], ["2021-07-19", 0.04], ["2021-07-20", 0.04], ["2021-07-21", 0.05], ["2021-07-22", 0.04], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.07], ["2021-08-03", 0.07], ["2021-08-04", 0.06], ["2021-08-05", 0.07], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.05], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.04], ["2021-08-19", 0.04], ["2021-08-20", 0.03], ["2021-08-23", 0.02], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.04], ["2021-09-20", 0.04], ["2021-09-21", 0.04], ["2021-09-22", 0.03], ["2021-09-23", 0.03], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.06], ["2021-09-30", 0.06], ["2021-10-01", 0.06], ["2021-10-04", 0.05], ["2021-10-05", 0.05], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.04], ["2021-10-15", 0.04], ["2021-10-18", 0.03], ["2021-10-19", 0.02], ["2021-10-20", 0.02], ["2021-10-21", 0.03], ["2021-10-22", 0.06], ["2021-10-25", 0.06], ["2021-10-26", 0.06], ["2021-10-27", 0.06], ["2021-10-28", 0.07], ["2021-10-29", 0.07], ["2021-11-01", 0.06], ["2021-11-02", 0.06], ["2021-11-03", 0.07], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.07], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.06], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.06], ["2021-11-24", 0.07], ["2021-11-26", 0.06], ["2021-11-29", 0.07], ["2021-11-30", 0.07], ["2021-12-01", 0.07], ["2021-12-02", 0.07], ["2021-12-03", 0.07], ["2021-12-06", 0.07], ["2021-12-07", 0.08], ["2021-12-08", 0.07], ["2021-12-09", 0.07], ["2021-12-10", 0.06], ["2021-12-13", 0.06], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.06], ["2021-12-21", 0.04], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.06], ["2021-12-28", 0.05], ["2021-12-29", 0.06], ["2021-12-30", 0.05], ["2021-12-31", 0.08], ["2022-01-03", 0.07], ["2022-01-04", 0.07], ["2022-01-05", 0.07], ["2022-01-06", 0.07], ["2022-01-07", 0.06], ["2022-01-10", 0.06], ["2022-01-11", 0.06], ["2022-01-12", 0.06], ["2022-01-13", 0.06], ["2022-01-14", 0.05], ["2022-01-18", 0.06], ["2022-01-19", 0.06], ["2022-01-20", 0.06], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.06], ["2022-02-01", 0.06], ["2022-02-02", 0.07], ["2022-02-03", 0.06], ["2022-02-04", 0.06], ["2022-02-07", 0.06], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.07], ["2022-02-14", 0.06], ["2022-02-15", 0.07], ["2022-02-16", 0.06], ["2022-02-17", 0.06], ["2022-02-18", 0.09], ["2022-02-22", 0.07], ["2022-02-23", 0.07], ["2022-02-24", 0.07], ["2022-02-25", 0.06], ["2022-02-28", 0.09], ["2022-03-01", 0.07], ["2022-03-02", 0.07], ["2022-03-03", 0.07], ["2022-03-04", 0.08], ["2022-03-07", 0.07], ["2022-03-08", 0.07], ["2022-03-09", 0.08], ["2022-03-10", 0.07], ["2022-03-11", 0.07], ["2022-03-14", 0.09], ["2022-03-15", 0.08], ["2022-03-16", 0.09], ["2022-03-17", 0.33], ["2022-03-18", 0.31], ["2022-03-21", 0.31], ["2022-03-22", 0.3], ["2022-03-23", 0.29], ["2022-03-24", 0.29], ["2022-03-25", 0.29], ["2022-03-28", 0.3], ["2022-03-29", 0.3], ["2022-03-30", 0.3], ["2022-03-31", 0.31], ["2022-04-01", 0.35], ["2022-04-04", 0.31], ["2022-04-05", 0.32], ["2022-04-06", 0.31], ["2022-04-07", 0.31], ["2022-04-08", 0.31], ["2022-04-11", 0.31], ["2022-04-12", 0.32], ["2022-04-13", 0.35], ["2022-04-14", 0.32], ["2022-04-18", 0.32], ["2022-04-19", 0.32], ["2022-04-20", 0.33], ["2022-04-21", 0.35], ["2022-04-22", 0.3], ["2022-04-25", 0.29], ["2022-04-26", 0.32], ["2022-04-27", 0.32], ["2022-04-28", 0.36], ["2022-04-29", 0.29], ["2022-05-02", 0.33], ["2022-05-03", 0.38], ["2022-05-04", 0.32], ["2022-05-05", 0.8], ["2022-05-06", 0.81], ["2022-05-09", 0.81], ["2022-05-10", 0.8], ["2022-05-11", 0.81], ["2022-05-12", 0.81], ["2022-05-13", 0.81], ["2022-05-16", 0.83], ["2022-05-17", 0.81], ["2022-05-18", 0.81], ["2022-05-19", 0.83], ["2022-05-20", 0.81], ["2022-05-23", 0.82], ["2022-05-24", 0.8], ["2022-05-25", 0.81], ["2022-05-26", 0.82], ["2022-05-27", 0.8], ["2022-05-31", 0.83], ["2022-06-01", 0.82], ["2022-06-02", 0.82], ["2022-06-03", 0.81], ["2022-06-06", 0.8], ["2022-06-07", 0.79], ["2022-06-08", 0.81], ["2022-06-09", 0.84], ["2022-06-10", 0.79], ["2022-06-13", 0.84], ["2022-06-14", 0.79], ["2022-06-15", 0.86], ["2022-06-16", 1.51], ["2022-06-17", 1.52], ["2022-06-21", 1.51], ["2022-06-22", 1.52], ["2022-06-23", 1.52], ["2022-06-24", 1.53], ["2022-06-27", 1.56], ["2022-06-28", 1.56], ["2022-06-29", 1.56], ["2022-06-30", 1.51], ["2022-07-01", 1.56], ["2022-07-05", 1.56], ["2022-07-06", 1.56], ["2022-07-07", 1.56], ["2022-07-08", 1.45], ["2022-07-11", 1.55], ["2022-07-12", 1.58], ["2022-07-13", 1.56], ["2022-07-14", 1.67], ["2022-07-15", 1.56], ["2022-07-18", 1.57], ["2022-07-19", 1.58], ["2022-07-20", 1.57], ["2022-07-21", 1.7], ["2022-07-22", 1.56], ["2022-07-25", 1.57], ["2022-07-26", 1.56], ["2022-07-27", 1.56], ["2022-07-28", 2.32], ["2022-07-29", 2.32], ["2022-08-01", 2.31], ["2022-08-02", 2.32], ["2022-08-03", 2.32], ["2022-08-04", 2.33], ["2022-08-05", 2.32], ["2022-08-08", 2.31], ["2022-08-09", 2.31], ["2022-08-10", 2.33], ["2022-08-11", 2.31], ["2022-08-12", 2.31], ["2022-08-15", 2.32], ["2022-08-16", 2.31], ["2022-08-17", 2.32], ["2022-08-18", 2.32], ["2022-08-19", 2.31], ["2022-08-22", 2.3], ["2022-08-23", 2.3], ["2022-08-24", 2.31], ["2022-08-25", 2.32], ["2022-08-26", 2.31], ["2022-08-29", 2.33], ["2022-08-30", 2.31], ["2022-08-31", 2.33], ["2022-09-01", 2.33], ["2022-09-02", 2.31], ["2022-09-06", 2.32], ["2022-09-07", 2.31], ["2022-09-08", 2.31], ["2022-09-09", 2.32], ["2022-09-12", 2.35], ["2022-09-13", 2.33], ["2022-09-14", 2.42], ["2022-09-15", 2.34], ["2022-09-16", 2.32], ["2022-09-19", 2.3], ["2022-09-20", 2.31], ["2022-09-21", 2.44], ["2022-09-22", 3.08], ["2022-09-23", 3.04], ["2022-09-26", 3.05], ["2022-09-27", 3.02], ["2022-09-28", 3.03], ["2022-09-29", 3.04], ["2022-09-30", 3.07], ["2022-10-03", 3.08], ["2022-10-04", 3.1], ["2022-10-05", 3.1], ["2022-10-06", 3.09], ["2022-10-07", 3.09], ["2022-10-11", 3.08], ["2022-10-12", 3.08], ["2022-10-13", 3.12], ["2022-10-14", 3.09], ["2022-10-17", 3.09], ["2022-10-18", 3.08], ["2022-10-19", 3.06], ["2022-10-20", 3.15], ["2022-10-21", 3.05], ["2022-10-24", 3.06], ["2022-10-25", 3.06], ["2022-10-26", 3.08], ["2022-10-27", 3.08], ["2022-10-28", 3.13], ["2022-10-31", 3.11], ["2022-11-01", 3.13], ["2022-11-02", 3.1], ["2022-11-03", 3.83], ["2022-11-04", 3.84], ["2022-11-07", 3.84], ["2022-11-08", 3.81], ["2022-11-09", 3.81], ["2022-11-10", 3.81], ["2022-11-14", 3.82], ["2022-11-15", 3.83], ["2022-11-16", 3.84], ["2022-11-17", 3.83], ["2022-11-18", 3.82], ["2022-11-21", 3.84], ["2022-11-22", 3.83], ["2022-11-23", 3.88], ["2022-11-25", 3.84], ["2022-11-28", 3.87], ["2022-11-29", 3.84], ["2022-11-30", 3.87], ["2022-12-01", 3.88], ["2022-12-02", 3.87], ["2022-12-05", 3.88], ["2022-12-06", 3.86], ["2022-12-07", 3.85], ["2022-12-08", 3.85], ["2022-12-09", 3.83], ["2022-12-12", 3.85], ["2022-12-13", 3.94], ["2022-12-14", 3.87], ["2022-12-15", 4.36], ["2022-12-16", 4.36], ["2022-12-19", 4.36], ["2022-12-20", 4.35], ["2022-12-21", 4.33], ["2022-12-22", 4.31], ["2022-12-23", 4.31], ["2022-12-27", 4.32], ["2022-12-28", 4.33], ["2022-12-29", 4.34], ["2022-12-30", 4.39], ["2023-01-03", 4.34], ["2023-01-04", 4.33], ["2023-01-05", 4.35], ["2023-01-06", 4.35], ["2023-01-09", 4.34], ["2023-01-10", 4.34], ["2023-01-11", 4.34], ["2023-01-12", 4.36], ["2023-01-13", 4.34], ["2023-01-17", 4.36], ["2023-01-18", 4.35], ["2023-01-19", 4.36], ["2023-01-20", 4.34], ["2023-01-23", 4.38], ["2023-01-24", 4.36], ["2023-01-25", 4.37], ["2023-01-26", 4.38], ["2023-01-27", 4.38], ["2023-01-30", 4.39], ["2023-01-31", 4.39], ["2023-02-01", 4.41], ["2023-02-02", 4.63], ["2023-02-03", 4.62], ["2023-02-06", 4.62], ["2023-02-07", 4.62], ["2023-02-08", 4.62], ["2023-02-09", 4.63], ["2023-02-10", 4.62], ["2023-02-13", 4.63], ["2023-02-14", 4.62], ["2023-02-15", 4.63], ["2023-02-16", 4.61], ["2023-02-17", 4.61], ["2023-02-21", 4.6], ["2023-02-22", 4.58], ["2023-02-23", 4.57], ["2023-02-24", 4.6], ["2023-02-27", 4.57], ["2023-02-28", 4.61], ["2023-03-01", 4.61], ["2023-03-02", 4.59], ["2023-03-03", 4.58], ["2023-03-06", 4.59], ["2023-03-07", 4.58], ["2023-03-08", 4.57], ["2023-03-09", 4.58], ["2023-03-10", 4.58], ["2023-03-13", 4.63], ["2023-03-14", 4.62], ["2023-03-15", 4.65], ["2023-03-16", 4.66], ["2023-03-17", 4.63], ["2023-03-20", 4.62], ["2023-03-21", 4.64], ["2023-03-22", 4.63], ["2023-03-23", 4.89], ["2023-03-24", 4.91], ["2023-03-27", 4.93], ["2023-03-28", 4.94], ["2023-03-29", 4.93], ["2023-03-30", 4.92], ["2023-03-31", 4.97], ["2023-04-03", 4.93], ["2023-04-04", 4.92], ["2023-04-05", 4.91], ["2023-04-06", 4.9], ["2023-04-10", 4.89], ["2023-04-11", 4.9], ["2023-04-12", 4.89], ["2023-04-13", 4.88], ["2023-04-14", 4.86], ["2023-04-17", 4.87], ["2023-04-18", 4.87], ["2023-04-19", 4.85], ["2023-04-20", 4.87], ["2023-04-21", 4.85], ["2023-04-24", 4.84], ["2023-04-25", 4.86], ["2023-04-26", 4.86], ["2023-04-27", 4.86], ["2023-04-28", 4.9], ["2023-05-01", 4.89], ["2023-05-02", 4.9], ["2023-05-03", 4.9], ["2023-05-04", 5.13], ["2023-05-05", 5.13], ["2023-05-08", 5.13], ["2023-05-09", 5.13], ["2023-05-10", 5.13], ["2023-05-11", 5.13], ["2023-05-12", 5.12], ["2023-05-15", 5.12], ["2023-05-16", 5.13], ["2023-05-17", 5.13], ["2023-05-18", 5.13], ["2023-05-19", 5.11], ["2023-05-22", 5.1], ["2023-05-23", 5.1], ["2023-05-24", 5.11], ["2023-05-25", 5.14], ["2023-05-26", 5.17], ["2023-05-30", 5.18], ["2023-05-31", 5.18], ["2023-06-01", 5.19], ["2023-06-02", 5.19], ["2023-06-05", 5.17], ["2023-06-06", 5.14], ["2023-06-07", 5.13], ["2023-06-08", 5.12], ["2023-06-09", 5.12], ["2023-06-12", 5.12], ["2023-06-13", 5.14], ["2023-06-14", 5.12], ["2023-06-15", 5.15], ["2023-06-16", 5.13], ["2023-06-20", 5.13], ["2023-06-21", 5.11], ["2023-06-22", 5.12], ["2023-06-23", 5.12], ["2023-06-26", 5.12], ["2023-06-27", 5.13], ["2023-06-28", 5.14], ["2023-06-29", 5.15], ["2023-06-30", 5.19], ["2023-07-03", 5.17], ["2023-07-05", 5.15], ["2023-07-06", 5.16], ["2023-07-07", 5.15], ["2023-07-10", 5.16], ["2023-07-11", 5.15], ["2023-07-12", 5.16], ["2023-07-13", 5.17], ["2023-07-14", 5.14], ["2023-07-17", 5.15], ["2023-07-18", 5.14], ["2023-07-19", 5.14], ["2023-07-20", 5.15], ["2023-07-21", 5.13], ["2023-07-24", 5.12], ["2023-07-25", 5.14], ["2023-07-26", 5.16], ["2023-07-27", 5.4], ["2023-07-28", 5.38], ["2023-07-31", 5.39], ["2023-08-01", 5.38], ["2023-08-02", 5.36], ["2023-08-03", 5.36], ["2023-08-04", 5.35], ["2023-08-07", 5.34], ["2023-08-08", 5.33], ["2023-08-09", 5.34], ["2023-08-10", 5.34], ["2023-08-11", 5.36], ["2023-08-14", 5.36], ["2023-08-15", 5.37], ["2023-08-16", 5.37], ["2023-08-17", 5.37], ["2023-08-18", 5.35], ["2023-08-21", 5.34], ["2023-08-22", 5.33], ["2023-08-23", 5.34], ["2023-08-24", 5.34], ["2023-08-25", 5.36], ["2023-08-28", 5.37], ["2023-08-29", 5.38], ["2023-08-30", 5.38], ["2023-08-31", 5.39], ["2023-09-01", 5.4], ["2023-09-05", 5.39], ["2023-09-06", 5.38], ["2023-09-07", 5.39], ["2023-09-08", 5.38], ["2023-09-11", 5.39], ["2023-09-12", 5.39], ["2023-09-13", 5.39], ["2023-09-14", 5.4], ["2023-09-15", 5.4], ["2023-09-18", 5.4], ["2023-09-19", 5.4], ["2023-09-20", 5.39], ["2023-09-21", 5.39], ["2023-09-22", 5.39], ["2023-09-25", 5.39], ["2023-09-26", 5.4], ["2023-09-27", 5.41], ["2023-09-28", 5.42], ["2023-09-29", 5.43], ["2023-10-02", 5.41], ["2023-10-03", 5.41], ["2023-10-04", 5.42], ["2023-10-05", 5.4], ["2023-10-06", 5.4], ["2023-10-10", 5.4], ["2023-10-11", 5.41], ["2023-10-12", 5.41], ["2023-10-13", 5.4], ["2023-10-16", 5.41], ["2023-10-17", 5.4], ["2023-10-18", 5.39], ["2023-10-19", 5.37], ["2023-10-20", 5.35], ["2023-10-23", 5.35], ["2023-10-24", 5.36], ["2023-10-25", 5.36], ["2023-10-26", 5.37], ["2023-10-27", 5.38], ["2023-10-30", 5.38], ["2023-10-31", 5.39], ["2023-11-01", 5.41], ["2023-11-02", 5.41], ["2023-11-03", 5.41], ["2023-11-06", 5.41], ["2023-11-07", 5.4], ["2023-11-08", 5.4], ["2023-11-09", 5.41], ["2023-11-10", 5.4], ["2023-11-13", 5.41], ["2023-11-14", 5.4], ["2023-11-15", 5.42], ["2023-11-16", 5.41], ["2023-11-17", 5.41], ["2023-11-20", 5.41], ["2023-11-21", 5.39], ["2023-11-22", 5.38], ["2023-11-24", 5.38], ["2023-11-27", 5.4], ["2023-11-28", 5.42], ["2023-11-29", 5.41], ["2023-11-30", 5.43], ["2023-12-01", 5.44], ["2023-12-04", 5.44], ["2023-12-05", 5.43], ["2023-12-06", 5.43], ["2023-12-07", 5.41], ["2023-12-08", 5.4], ["2023-12-11", 5.4], ["2023-12-12", 5.4], ["2023-12-13", 5.41], ["2023-12-14", 5.41], ["2023-12-15", 5.42], ["2023-12-18", 5.41], ["2023-12-19", 5.41], ["2023-12-20", 5.41], ["2023-12-21", 5.41], ["2023-12-22", 5.43], ["2023-12-26", 5.47], ["2023-12-27", 5.52], ["2023-12-28", 5.61], ["2023-12-29", 5.67], ["2024-01-02", 5.54], ["2024-01-03", 5.51], ["2024-01-04", 5.48], ["2024-01-05", 5.42], ["2024-01-08", 5.39], ["2024-01-09", 5.4], ["2024-01-10", 5.4], ["2024-01-11", 5.41], ["2024-01-12", 5.4], ["2024-01-16", 5.41], ["2024-01-17", 5.4], ["2024-01-18", 5.38], ["2024-01-19", 5.35], ["2024-01-22", 5.34], ["2024-01-23", 5.34], ["2024-01-24", 5.37], ["2024-01-25", 5.4], ["2024-01-26", 5.41], ["2024-01-29", 5.4], ["2024-01-30", 5.39], ["2024-01-31", 5.39], ["2024-02-01", 5.39], ["2024-02-02", 5.39], ["2024-02-05", 5.38], ["2024-02-06", 5.38], ["2024-02-07", 5.38], ["2024-02-08", 5.37], ["2024-02-09", 5.38], ["2024-02-12", 5.38], ["2024-02-13", 5.38], ["2024-02-14", 5.37], ["2024-02-15", 5.37], ["2024-02-16", 5.35], ["2024-02-20", 5.35], ["2024-02-21", 5.34], ["2024-02-22", 5.34], ["2024-02-23", 5.34], ["2024-02-26", 5.37], ["2024-02-27", 5.37], ["2024-02-28", 5.37], ["2024-02-29", 5.37], ["2024-03-01", 5.37], ["2024-03-04", 5.37], ["2024-03-05", 5.37], ["2024-03-06", 5.36], ["2024-03-07", 5.36], ["2024-03-08", 5.36], ["2024-03-11", 5.37], ["2024-03-12", 5.37], ["2024-03-13", 5.37], ["2024-03-14", 5.37], ["2024-03-15", 5.37], ["2024-03-18", 5.36], ["2024-03-19", 5.31], ["2024-03-20", 5.34], ["2024-03-21", 5.34], ["2024-03-22", 5.35], ["2024-03-25", 5.37], ["2024-03-26", 5.4], ["2024-03-27", 5.42], ["2024-03-28", 5.44], ["2024-04-01", 5.45], ["2024-04-02", 5.45], ["2024-04-03", 5.42], ["2024-04-04", 5.39], ["2024-04-05", 5.38], ["2024-04-08", 5.38], ["2024-04-09", 5.37], ["2024-04-10", 5.37], ["2024-04-11", 5.37], ["2024-04-12", 5.37], ["2024-04-15", 5.38], ["2024-04-16", 5.39], ["2024-04-17", 5.37], ["2024-04-18", 5.36], ["2024-04-19", 5.34], ["2024-04-22", 5.34], ["2024-04-23", 5.34], ["2024-04-24", 5.35], ["2024-04-25", 5.38], ["2024-04-26", 5.39], ["2024-04-29", 5.4], ["2024-04-30", 5.44], ["2024-05-01", 5.41], ["2024-05-02", 5.4], ["2024-05-03", 5.38], ["2024-05-06", 5.37], ["2024-05-07", 5.37], ["2024-05-08", 5.38], ["2024-05-09", 5.38], ["2024-05-10", 5.38], ["2024-05-13", 5.38], ["2024-05-14", 5.37], ["2024-05-15", 5.37], ["2024-05-16", 5.37], ["2024-05-17", 5.36], ["2024-05-20", 5.37], ["2024-05-21", 5.36], ["2024-05-22", 5.36], ["2024-05-23", 5.37], ["2024-05-24", 5.37], ["2024-05-28", 5.39], ["2024-05-29", 5.4], ["2024-05-30", 5.42], ["2024-05-31", 5.46], ["2024-06-03", 5.43], ["2024-06-04", 5.41], ["2024-06-05", 5.41], ["2024-06-06", 5.41], ["2024-06-07", 5.41], ["2024-06-10", 5.41], ["2024-06-11", 5.4], ["2024-06-12", 5.39], ["2024-06-13", 5.39], ["2024-06-14", 5.39], ["2024-06-17", 5.41], ["2024-06-18", 5.4], ["2024-06-20", 5.4], ["2024-06-21", 5.39], ["2024-06-24", 5.39], ["2024-06-25", 5.42], ["2024-06-26", 5.47], ["2024-06-27", 5.52], ["2024-06-28", 5.51], ["2024-07-01", 5.46], ["2024-07-02", 5.46], ["2024-07-03", 5.44], ["2024-07-05", 5.41], ["2024-07-08", 5.39], ["2024-07-09", 5.4], ["2024-07-10", 5.42], ["2024-07-11", 5.43], ["2024-07-12", 5.42], ["2024-07-15", 5.44], ["2024-07-16", 5.44], ["2024-07-17", 5.44], ["2024-07-18", 5.43], ["2024-07-19", 5.41], ["2024-07-22", 5.41], ["2024-07-23", 5.41], ["2024-07-24", 5.41], ["2024-07-25", 5.43], ["2024-07-26", 5.44], ["2024-07-29", 5.45], ["2024-07-30", 5.44], ["2024-07-31", 5.48], ["2024-08-01", 5.45], ["2024-08-02", 5.45], ["2024-08-05", 5.43], ["2024-08-06", 5.42], ["2024-08-07", 5.42], ["2024-08-08", 5.42], ["2024-08-09", 5.43], ["2024-08-12", 5.43], ["2024-08-13", 5.43], ["2024-08-14", 5.42], ["2024-08-15", 5.42], ["2024-08-16", 5.4], ["2024-08-19", 5.39], ["2024-08-20", 5.39], ["2024-08-21", 5.37], ["2024-08-22", 5.37], ["2024-08-23", 5.38], ["2024-08-26", 5.4], ["2024-08-27", 5.43], ["2024-08-28", 5.45], ["2024-08-29", 5.47], ["2024-08-30", 5.47], ["2024-09-03", 5.47], ["2024-09-04", 5.46], ["2024-09-05", 5.46], ["2024-09-06", 5.45], ["2024-09-09", 5.44], ["2024-09-10", 5.42], ["2024-09-11", 5.41], ["2024-09-12", 5.4], ["2024-09-13", 5.4], ["2024-09-16", 5.42], ["2024-09-17", 5.44], ["2024-09-18", 5.41], ["2024-09-19", 4.91], ["2024-09-20", 4.89], ["2024-09-23", 4.92], ["2024-09-24", 4.91], ["2024-09-25", 4.93], ["2024-09-26", 4.96], ["2024-09-27", 5.01], ["2024-09-30", 5.2], ["2024-10-01", 5.15], ["2024-10-02", 5.13], ["2024-10-03", 4.99], ["2024-10-04", 4.9], ["2024-10-07", 4.92], ["2024-10-08", 4.9], ["2024-10-09", 4.89], ["2024-10-10", 4.9], ["2024-10-11", 4.9], ["2024-10-15", 4.95], ["2024-10-16", 4.95], ["2024-10-17", 4.95], ["2024-10-18", 4.93], ["2024-10-21", 4.93], ["2024-10-22", 4.89], ["2024-10-23", 4.89], ["2024-10-24", 4.91], ["2024-10-25", 4.94], ["2024-10-28", 4.94], ["2024-10-29", 4.92], ["2024-10-30", 4.9], ["2024-10-31", 5.01], ["2024-11-01", 4.92], ["2024-11-04", 4.92], ["2024-11-05", 4.89], ["2024-11-06", 4.87], ["2024-11-07", 4.87], ["2024-11-08", 4.67], ["2024-11-12", 4.66], ["2024-11-13", 4.67], ["2024-11-14", 4.67], ["2024-11-15", 4.64], ["2024-11-18", 4.62], ["2024-11-19", 4.61], ["2024-11-20", 4.62], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.65], ["2024-11-26", 4.66], ["2024-11-27", 4.63], ["2024-11-29", 4.66], ["2024-12-02", 4.68], ["2024-12-03", 4.68], ["2024-12-04", 4.66], ["2024-12-05", 4.64], ["2024-12-06", 4.64], ["2024-12-09", 4.66], ["2024-12-10", 4.67], ["2024-12-11", 4.68], ["2024-12-12", 4.68], ["2024-12-13", 4.67], ["2024-12-16", 4.7], ["2024-12-17", 4.69], ["2024-12-18", 4.65], ["2024-12-19", 4.41], ["2024-12-20", 4.35], ["2024-12-23", 4.37], ["2024-12-24", 4.42], ["2024-12-26", 4.53], ["2024-12-27", 4.61], ["2024-12-30", 4.6], ["2024-12-31", 4.86], ["2025-01-02", 4.57], ["2025-01-03", 4.42], ["2025-01-06", 4.37], ["2025-01-07", 4.31], ["2025-01-08", 4.31], ["2025-01-09", 4.34], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.35], ["2025-01-15", 4.34], ["2025-01-16", 4.33], ["2025-01-17", 4.32], ["2025-01-21", 4.33], ["2025-01-22", 4.33], ["2025-01-23", 4.36], ["2025-01-24", 4.4], ["2025-01-27", 4.4], ["2025-01-28", 4.41], ["2025-01-29", 4.41], ["2025-01-30", 4.42], ["2025-01-31", 4.44], ["2025-02-03", 4.41], ["2025-02-04", 4.41], ["2025-02-05", 4.39], ["2025-02-06", 4.4], ["2025-02-07", 4.41], ["2025-02-10", 4.41], ["2025-02-11", 4.4], ["2025-02-12", 4.4], ["2025-02-13", 4.4], ["2025-02-14", 4.39], ["2025-02-18", 4.4], ["2025-02-19", 4.41], ["2025-02-20", 4.4], ["2025-02-21", 4.39], ["2025-02-24", 4.38], ["2025-02-25", 4.39], ["2025-02-26", 4.39], ["2025-02-27", 4.4], ["2025-02-28", 4.47], ["2025-03-03", 4.4], ["2025-03-04", 4.39], ["2025-03-05", 4.38], ["2025-03-06", 4.39], ["2025-03-07", 4.4], ["2025-03-10", 4.38], ["2025-03-11", 4.39], ["2025-03-12", 4.38], ["2025-03-13", 4.38], ["2025-03-14", 4.37], ["2025-03-17", 4.38], ["2025-03-18", 4.38], ["2025-03-19", 4.37], ["2025-03-20", 4.37], ["2025-03-21", 4.35], ["2025-03-24", 4.36], ["2025-03-25", 4.39], ["2025-03-26", 4.41], ["2025-03-27", 4.44], ["2025-03-28", 4.43], ["2025-03-31", 4.49], ["2025-04-01", 4.42], ["2025-04-02", 4.42], ["2025-04-03", 4.43], ["2025-04-04", 4.42], ["2025-04-07", 4.41], ["2025-04-08", 4.41], ["2025-04-09", 4.44], ["2025-04-10", 4.44], ["2025-04-11", 4.41], ["2025-04-14", 4.4], ["2025-04-15", 4.45], ["2025-04-16", 4.42], ["2025-04-17", 4.4], ["2025-04-21", 4.39], ["2025-04-22", 4.37], ["2025-04-23", 4.36], ["2025-04-24", 4.36], ["2025-04-25", 4.4], ["2025-04-28", 4.43], ["2025-04-29", 4.45], ["2025-04-30", 4.5], ["2025-05-01", 4.45], ["2025-05-02", 4.42], ["2025-05-05", 4.41], ["2025-05-06", 4.39], ["2025-05-07", 4.38], ["2025-05-08", 4.37], ["2025-05-09", 4.36], ["2025-05-12", 4.35], ["2025-05-13", 4.36], ["2025-05-14", 4.37], ["2025-05-15", 4.39], ["2025-05-16", 4.37], ["2025-05-19", 4.36], ["2025-05-20", 4.36], ["2025-05-21", 4.34], ["2025-05-22", 4.33], ["2025-05-23", 4.32], ["2025-05-27", 4.38], ["2025-05-28", 4.4], ["2025-05-29", 4.41], ["2025-05-30", 4.44], ["2025-06-02", 4.42], ["2025-06-03", 4.39], ["2025-06-04", 4.36], ["2025-06-05", 4.35], ["2025-06-06", 4.35], ["2025-06-09", 4.35], ["2025-06-10", 4.35], ["2025-06-11", 4.35], ["2025-06-12", 4.35], ["2025-06-13", 4.35], ["2025-06-16", 4.38], ["2025-06-17", 4.38], ["2025-06-18", 4.36], ["2025-06-20", 4.35], ["2025-06-23", 4.35], ["2025-06-24", 4.35], ["2025-06-25", 4.4], ["2025-06-26", 4.44], ["2025-06-27", 4.48], ["2025-06-30", 4.52], ["2025-07-01", 4.45], ["2025-07-02", 4.45], ["2025-07-03", 4.43], ["2025-07-07", 4.39], ["2025-07-08", 4.39], ["2025-07-09", 4.39], ["2025-07-10", 4.39], ["2025-07-11", 4.38], ["2025-07-14", 4.38], ["2025-07-15", 4.43], ["2025-07-16", 4.41], ["2025-07-17", 4.39], ["2025-07-18", 4.36], ["2025-07-21", 4.35], ["2025-07-22", 4.33], ["2025-07-23", 4.32], ["2025-07-24", 4.35], ["2025-07-25", 4.42], ["2025-07-28", 4.42], ["2025-07-29", 4.42], ["2025-07-30", 4.41], ["2025-07-31", 4.46], ["2025-08-01", 4.4], ["2025-08-04", 4.38], ["2025-08-05", 4.39], ["2025-08-06", 4.39], ["2025-08-07", 4.4], ["2025-08-08", 4.4], ["2025-08-11", 4.4], ["2025-08-12", 4.42], ["2025-08-13", 4.41], ["2025-08-14", 4.4], ["2025-08-15", 4.41], ["2025-08-18", 4.4], ["2025-08-19", 4.39], ["2025-08-20", 4.38], ["2025-08-21", 4.38], ["2025-08-22", 4.39], ["2025-08-25", 4.42], ["2025-08-26", 4.43], ["2025-08-27", 4.43], ["2025-08-28", 4.42], ["2025-08-29", 4.43], ["2025-09-02", 4.44], ["2025-09-03", 4.44], ["2025-09-04", 4.45], ["2025-09-05", 4.46], ["2025-09-08", 4.47], ["2025-09-09", 4.46], ["2025-09-10", 4.45], ["2025-09-11", 4.47], ["2025-09-12", 4.48], ["2025-09-15", 4.53], ["2025-09-16", 4.49], ["2025-09-17", 4.44], ["2025-09-18", 4.19], ["2025-09-19", 4.2], ["2025-09-22", 4.21], ["2025-09-23", 4.2], ["2025-09-24", 4.2], ["2025-09-25", 4.27], ["2025-09-26", 4.28], ["2025-09-29", 4.24], ["2025-09-30", 4.38], ["2025-10-01", 4.26], ["2025-10-02", 4.25], ["2025-10-03", 4.25], ["2025-10-06", 4.23], ["2025-10-07", 4.21], ["2025-10-08", 4.19], ["2025-10-09", 4.18], ["2025-10-10", 4.19], ["2025-10-14", 4.23], ["2025-10-15", 4.31], ["2025-10-16", 4.34], ["2025-10-17", 4.29], ["2025-10-20", 4.22], ["2025-10-21", 4.24], ["2025-10-22", 4.26], ["2025-10-23", 4.28], ["2025-10-24", 4.31], ["2025-10-27", 4.33], ["2025-10-28", 4.36], ["2025-10-29", 4.33], ["2025-10-30", 4.11], ["2025-10-31", 4.21], ["2025-11-03", 4.18], ["2025-11-04", 4.13], ["2025-11-05", 4.03], ["2025-11-06", 4.0], ["2025-11-07", 4.0], ["2025-11-10", 4.03], ["2025-11-12", 4.06], ["2025-11-13", 4.06], ["2025-11-14", 4.04], ["2025-11-17", 4.06], ["2025-11-18", 4.03], ["2025-11-19", 3.98], ["2025-11-20", 3.97], ["2025-11-21", 3.96], ["2025-11-24", 4.02], ["2025-11-25", 4.06], ["2025-11-26", 4.1], ["2025-11-28", 4.18], ["2025-12-01", 4.16], ["2025-12-02", 4.09], ["2025-12-03", 4.02], ["2025-12-04", 3.98], ["2025-12-05", 3.97], ["2025-12-08", 4.0], ["2025-12-09", 4.0], ["2025-12-10", 3.97], ["2025-12-11", 3.77], ["2025-12-12", 3.73], ["2025-12-15", 3.82], ["2025-12-16", 3.77], ["2025-12-17", 3.73], ["2025-12-18", 3.75], ["2025-12-19", 3.71], ["2025-12-22", 3.72], ["2025-12-23", 3.73], ["2025-12-24", 3.75], ["2025-12-26", 3.77], ["2025-12-29", 3.84], ["2025-12-30", 3.82], ["2025-12-31", 3.94], ["2026-01-02", 3.81], ["2026-01-05", 3.75], ["2026-01-06", 3.73], ["2026-01-07", 3.7], ["2026-01-08", 3.7], ["2026-01-09", 3.7], ["2026-01-12", 3.7], ["2026-01-13", 3.71], ["2026-01-14", 3.71], ["2026-01-15", 3.72], ["2026-01-16", 3.7], ["2026-01-20", 3.69], ["2026-01-21", 3.68], ["2026-01-22", 3.7], ["2026-01-23", 3.7], ["2026-01-26", 3.73], ["2026-01-27", 3.73], ["2026-01-28", 3.71], ["2026-01-29", 3.72], ["2026-01-30", 3.74], ["2026-02-02", 3.75], ["2026-02-03", 3.74], ["2026-02-04", 3.71], ["2026-02-05", 3.71], ["2026-02-06", 3.69], ["2026-02-09", 3.69], ["2026-02-10", 3.7], ["2026-02-11", 3.7], ["2026-02-12", 3.71], ["2026-02-13", 3.7], ["2026-02-17", 3.75], ["2026-02-18", 3.74], ["2026-02-19", 3.74], ["2026-02-20", 3.71], ["2026-02-23", 3.7], ["2026-02-24", 3.72], ["2026-02-25", 3.73], ["2026-02-26", 3.73], ["2026-02-27", 3.73], ["2026-03-02", 3.75], ["2026-03-03", 3.74], ["2026-03-04", 3.72], ["2026-03-05", 3.71], ["2026-03-06", 3.7], ["2026-03-09", 3.69], ["2026-03-10", 3.7], ["2026-03-11", 3.7], ["2026-03-12", 3.7], ["2026-03-13", 3.7], ["2026-03-16", 3.74], ["2026-03-17", 3.71], ["2026-03-18", 3.68], ["2026-03-19", 3.68], ["2026-03-20", 3.67], ["2026-03-23", 3.67], ["2026-03-24", 3.68], ["2026-03-25", 3.7], ["2026-03-26", 3.71], ["2026-03-27", 3.71], ["2026-03-30", 3.7], ["2026-03-31", 3.75], ["2026-04-01", 3.72], ["2026-04-02", 3.7], ["2026-04-06", 3.7], ["2026-04-07", 3.68], ["2026-04-08", 3.67], ["2026-04-09", 3.65], ["2026-04-10", 3.65], ["2026-04-13", 3.69], ["2026-04-14", 3.7], ["2026-04-15", 3.76], ["2026-04-16", 3.74], ["2026-04-17", 3.69], ["2026-04-20", 3.68], ["2026-04-21", 3.68], ["2026-04-22", 3.69], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", 3.73], ["2026-04-28", 3.72], ["2026-04-29", 3.7], ["2026-04-30", 3.72], ["2026-05-01", 3.71], ["2026-05-04", 3.69], ["2026-05-05", 3.67], ["2026-05-06", 3.67], ["2026-05-07", 3.67], ["2026-05-08", 3.66], ["2026-05-11", 3.66], ["2026-05-12", 3.66], ["2026-05-13", 3.66], ["2026-05-14", 3.65], ["2026-05-15", 3.64], ["2026-05-18", 3.6], ["2026-05-19", 3.57], ["2026-05-20", 3.54], ["2026-05-21", 3.54], ["2026-05-22", 3.58], ["2026-05-26", 3.66], ["2026-05-27", 3.69], ["2026-05-28", 3.7], ["2026-05-29", 3.69], ["2026-06-01", 3.71], ["2026-06-02", 3.69], ["2026-06-03", 3.68], ["2026-06-04", 3.68], ["2026-06-05", 3.68], ["2026-06-08", 3.69], ["2026-06-09", 3.68], ["2026-06-10", 3.67], ["2026-06-11", 3.67], ["2026-06-12", 3.69], ["2026-06-15", 3.73], ["2026-06-16", 3.7], ["2026-06-17", 3.68], ["2026-06-18", 3.68], ["2026-06-22", 3.67], ["2026-06-23", 3.66], ["2026-06-24", 3.68], ["2026-06-25", 3.71], ["2026-06-26", 3.69], ["2026-06-29", 3.69], ["2026-06-30", 3.74], ["2026-07-01", 3.71], ["2026-07-02", 3.69], ["2026-07-06", 3.68], ["2026-07-07", 3.68], ["2026-07-08", 3.66], ["2026-07-09", 3.63], ["2026-07-10", 3.6], ["2026-07-13", 3.65], ["2026-07-14", 3.68], ["2026-07-15", 3.7], ["2026-07-16", 3.68], ["2026-07-17", 3.65], ["2026-07-20", 3.64], ["2026-07-21", 3.65], ["2026-07-22", 3.66], ["2026-07-23", 3.68], ["2026-07-24", 3.69], ["2026-07-27", 3.69], ["2026-07-28", 3.71], ["2026-07-29", 3.71], ["2026-07-30", 3.72], ["2026-07-31", 3.74], ["2026-08-03", 3.71], ["2026-08-04", 3.7], ["2026-08-05", 3.7], ["2026-08-06", 3.7], ["2026-08-07", 3.69], ["2026-08-10", 3.68], ["2026-08-11", 3.69], ["2026-08-12", 3.69], ["2026-08-13", 3.69], ["2026-08-14", 3.68], ["2026-08-17", 3.69], ["2026-08-18", 3.69], ["2026-08-19", 3.67], ["2026-08-20", 3.67], ["2026-08-21", 3.68], ["2026-08-24", 3.69], ["2026-08-25", 3.71], ["2026-08-26", 3.7], ["2026-08-27", 3.69], ["2026-08-28", 3.7], ["2026-08-31", 3.72], ["2026-09-01", 3.71], ["2026-09-02", 3.7], ["2026-09-03", 3.7], ["2026-09-04", 3.7], ["2026-09-08", 3.69], ["2026-09-09", 3.68], ["2026-09-10", 3.69], ["2026-09-11", 3.67], ["2026-09-14", 3.68], ["2026-09-15", 3.71], ["2026-09-16", 3.68], ["2026-09-17", 3.91], ["2026-09-18", 3.9], ["2026-09-21", 3.9], ["2026-09-22", 3.9], ["2026-09-23", 3.91], ["2026-09-24", 3.92], ["2026-09-25", 3.95], ["2026-09-28", 3.94], ["2026-09-29", 3.93], ["2026-09-30", 3.95], ["2026-10-01", 3.94], ["2026-10-02", 3.91], ["2026-10-05", 3.94], ["2026-10-06", 3.93], ["2026-10-07", 3.93], ["2026-10-08", 3.92], ["2026-10-09", 3.91], ["2026-10-13", 3.94], ["2026-10-14", 3.93], ["2026-10-15", 3.96], ["2026-10-16", 3.93], ["2026-10-19", 3.92], ["2026-10-20", 3.92], ["2026-10-21", 3.92], ["2026-10-22", 3.93], ["2026-10-23", 3.96], ["2026-10-26", 3.97]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_AR_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of all repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Total", "subtype": "Interest Rate", "name": "GCF Repo Service Average Rate: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:31:53"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-GCF_AR_T-P", "REPO-GCF_AR_AG-P"]}, {"tenor": ["REPO-GCF_AR_OO-P", "REPO-GCF_AR_B27-P", "REPO-GCF_AR_B830-P", "REPO-GCF_AR_LE30-P", "REPO-GCF_AR_G30-P"]}], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_TOT-F": {"timeseries": {"aggregation": [["2018-05-07", 1.77], ["2018-05-08", 1.79], ["2018-05-09", 1.79], ["2018-05-10", 1.81], ["2018-05-11", 1.82], ["2018-05-14", 1.81], ["2018-05-15", 1.86], ["2018-05-16", 1.81], ["2018-05-17", 1.82], ["2018-05-18", 1.78], ["2018-05-21", 1.75], ["2018-05-22", 1.7], ["2018-05-23", 1.72], ["2018-05-24", 1.81], ["2018-05-25", 1.81], ["2018-05-29", 1.81], ["2018-05-30", 1.82], ["2018-05-31", 1.92], ["2018-06-01", 1.9], ["2018-06-04", 1.87], ["2018-06-05", 1.83], ["2018-06-06", 1.81], ["2018-06-07", 1.79], ["2018-06-08", 1.79], ["2018-06-11", 1.76], ["2018-06-12", 1.78], ["2018-06-13", 1.82], ["2018-06-14", 1.98], ["2018-06-15", 2.01], ["2018-06-18", 1.96], ["2018-06-19", 1.94], ["2018-06-20", 1.95], ["2018-06-21", 1.95], ["2018-06-22", 1.99], ["2018-06-25", 2.0], ["2018-06-26", 2.01], ["2018-06-27", 1.99], ["2018-06-28", 2.02], ["2018-06-29", 2.27], ["2018-07-02", 2.13], ["2018-07-03", 2.08], ["2018-07-05", 2.05], ["2018-07-06", 2.01], ["2018-07-09", 1.97], ["2018-07-10", 1.97], ["2018-07-11", 1.97], ["2018-07-12", 1.98], ["2018-07-13", 1.99], ["2018-07-16", 2.03], ["2018-07-17", 2.01], ["2018-07-18", 1.96], ["2018-07-19", 1.97], ["2018-07-20", 1.97], ["2018-07-23", 1.96], ["2018-07-24", 1.99], ["2018-07-25", 1.98], ["2018-07-26", 2.0], ["2018-07-27", 1.97], ["2018-07-30", 1.98], ["2018-07-31", 2.03], ["2018-08-01", 1.98], ["2018-08-02", 2.01], ["2018-08-03", 1.97], ["2018-08-06", 1.98], ["2018-08-07", 2.0], ["2018-08-08", 2.01], ["2018-08-09", 2.03], ["2018-08-10", 2.02], ["2018-08-13", 2.03], ["2018-08-14", 2.05], ["2018-08-15", 2.09], ["2018-08-16", 2.09], ["2018-08-17", 2.01], ["2018-08-20", 2.0], ["2018-08-21", 1.99], ["2018-08-22", 2.01], ["2018-08-23", 2.04], ["2018-08-24", 2.05], ["2018-08-27", 2.04], ["2018-08-28", 2.04], ["2018-08-29", 2.03], ["2018-08-30", 2.03], ["2018-08-31", 2.06], ["2018-09-04", 2.04], ["2018-09-05", 2.03], ["2018-09-06", 2.02], ["2018-09-07", 2.02], ["2018-09-10", 2.03], ["2018-09-11", 2.03], ["2018-09-12", 2.03], ["2018-09-13", 2.03], ["2018-09-14", 2.04], ["2018-09-17", 2.06], ["2018-09-18", 2.02], ["2018-09-19", 2.01], ["2018-09-20", 2.01], ["2018-09-21", 2.0], ["2018-09-24", 2.03], ["2018-09-25", 2.02], ["2018-09-26", 2.01], ["2018-09-27", 2.25], ["2018-09-28", 2.39], ["2018-10-01", 2.3], ["2018-10-02", 2.29], ["2018-10-03", 2.28], ["2018-10-04", 2.27], ["2018-10-05", 2.25], ["2018-10-09", 2.24], ["2018-10-10", 2.25], ["2018-10-11", 2.27], ["2018-10-12", 2.27], ["2018-10-15", 2.29], ["2018-10-16", 2.28], ["2018-10-17", 2.27], ["2018-10-18", 2.28], ["2018-10-19", 2.27], ["2018-10-22", 2.26], ["2018-10-23", 2.26], ["2018-10-24", 2.26], ["2018-10-25", 2.27], ["2018-10-26", 2.27], ["2018-10-29", 2.27], ["2018-10-30", 2.27], ["2018-10-31", 2.3], ["2018-11-01", 2.33], ["2018-11-02", 2.35], ["2018-11-05", 2.33], ["2018-11-06", 2.31], ["2018-11-07", 2.28], ["2018-11-08", 2.29], ["2018-11-09", 2.28], ["2018-11-13", 2.28], ["2018-11-14", 2.28], ["2018-11-15", 2.35], ["2018-11-16", 2.35], ["2018-11-19", 2.32], ["2018-11-20", 2.28], ["2018-11-21", 2.29], ["2018-11-23", 2.32], ["2018-11-26", 2.29], ["2018-11-27", 2.29], ["2018-11-28", 2.29], ["2018-11-29", 2.34], ["2018-11-30", 2.39], ["2018-12-03", 2.34], ["2018-12-04", 2.44], ["2018-12-06", 2.45], ["2018-12-07", 2.41], ["2018-12-10", 2.33], ["2018-12-11", 2.3], ["2018-12-12", 2.3], ["2018-12-13", 2.32], ["2018-12-14", 2.3], ["2018-12-17", 2.41], ["2018-12-18", 2.43], ["2018-12-19", 2.4], ["2018-12-20", 2.54], ["2018-12-21", 2.5], ["2018-12-24", 2.52], ["2018-12-26", 2.53], ["2018-12-27", 2.55], ["2018-12-28", 2.57], ["2018-12-31", 4.12], ["2019-01-02", 3.23], ["2019-01-03", 2.87], ["2019-01-04", 2.55], ["2019-01-07", 2.5], ["2019-01-08", 2.51], ["2019-01-09", 2.53], ["2019-01-10", 2.52], ["2019-01-11", 2.48], ["2019-01-14", 2.48], ["2019-01-15", 2.52], ["2019-01-16", 2.48], ["2019-01-17", 2.47], ["2019-01-18", 2.47], ["2019-01-22", 2.47], ["2019-01-23", 2.47], ["2019-01-24", 2.49], ["2019-01-25", 2.48], ["2019-01-28", 2.47], ["2019-01-29", 2.47], ["2019-01-30", 2.46], ["2019-01-31", 2.66], ["2019-02-01", 2.57], ["2019-02-04", 2.49], ["2019-02-05", 2.47], ["2019-02-06", 2.46], ["2019-02-07", 2.47], ["2019-02-08", 2.46], ["2019-02-11", 2.51], ["2019-02-12", 2.47], ["2019-02-13", 2.47], ["2019-02-14", 2.47], ["2019-02-15", 2.51], ["2019-02-19", 2.47], ["2019-02-20", 2.47], ["2019-02-21", 2.47], ["2019-02-22", 2.46], ["2019-02-25", 2.47], ["2019-02-26", 2.46], ["2019-02-27", 2.46], ["2019-02-28", 2.65], ["2019-03-01", 2.49], ["2019-03-04", 2.46], ["2019-03-05", 2.46], ["2019-03-06", 2.46], ["2019-03-07", 2.46], ["2019-03-08", 2.46], ["2019-03-11", 2.46], ["2019-03-12", 2.47], ["2019-03-13", 2.48], ["2019-03-14", 2.49], ["2019-03-15", 2.54], ["2019-03-18", 2.49], ["2019-03-19", 2.51], ["2019-03-20", 2.54], ["2019-03-21", 2.55], ["2019-03-22", 2.5], ["2019-03-25", 2.46], ["2019-03-26", 2.47], ["2019-03-27", 2.48], ["2019-03-28", 2.53], ["2019-03-29", 3.24], ["2019-04-01", 2.53], ["2019-04-02", 2.52], ["2019-04-03", 2.52], ["2019-04-04", 2.52], ["2019-04-05", 2.52], ["2019-04-08", 2.53], ["2019-04-09", 2.51], ["2019-04-10", 2.51], ["2019-04-11", 2.5], ["2019-04-12", 2.49], ["2019-04-15", 2.52], ["2019-04-16", 2.53], ["2019-04-17", 2.57], ["2019-04-18", 2.57], ["2019-04-22", 2.53], ["2019-04-23", 2.53], ["2019-04-24", 2.51], ["2019-04-25", 2.51], ["2019-04-26", 2.53], ["2019-04-29", 2.55], ["2019-04-30", 2.85], ["2019-05-01", 2.6], ["2019-05-02", 2.57], ["2019-05-03", 2.52], ["2019-05-06", 2.49], ["2019-05-07", 2.5], ["2019-05-08", 2.49], ["2019-05-09", 2.48], ["2019-05-10", 2.47], ["2019-05-13", 2.45], ["2019-05-14", 2.46], ["2019-05-15", 2.54], ["2019-05-16", 2.51], ["2019-05-17", 2.48], ["2019-05-20", 2.46], ["2019-05-21", 2.45], ["2019-05-22", 2.44], ["2019-05-23", 2.45], ["2019-05-24", 2.45], ["2019-05-28", 2.47], ["2019-05-29", 2.48], ["2019-05-30", 2.5], ["2019-05-31", 2.63], ["2019-06-03", 2.49], ["2019-06-04", 2.47], ["2019-06-05", 2.46], ["2019-06-06", 2.47], ["2019-06-07", 2.47], ["2019-06-10", 2.47], ["2019-06-11", 2.46], ["2019-06-12", 2.46], ["2019-06-13", 2.45], ["2019-06-14", 2.43], ["2019-06-17", 2.5], ["2019-06-18", 2.45], ["2019-06-19", 2.44], ["2019-06-20", 2.44], ["2019-06-21", 2.44], ["2019-06-24", 2.49], ["2019-06-25", 2.51], ["2019-06-26", 2.54], ["2019-06-27", 2.53], ["2019-06-28", 2.79], ["2019-07-01", 2.59], ["2019-07-02", 2.57], ["2019-07-03", 2.68], ["2019-07-05", 2.69], ["2019-07-08", 2.59], ["2019-07-09", 2.55], ["2019-07-10", 2.54], ["2019-07-11", 2.51], ["2019-07-12", 2.47], ["2019-07-15", 2.55], ["2019-07-16", 2.54], ["2019-07-17", 2.56], ["2019-07-18", 2.54], ["2019-07-19", 2.51], ["2019-07-22", 2.48], ["2019-07-23", 2.48], ["2019-07-24", 2.5], ["2019-07-25", 2.52], ["2019-07-26", 2.51], ["2019-07-29", 2.51], ["2019-07-30", 2.51], ["2019-07-31", 2.75], ["2019-08-01", 2.3], ["2019-08-02", 2.29], ["2019-08-05", 2.24], ["2019-08-06", 2.21], ["2019-08-07", 2.2], ["2019-08-08", 2.19], ["2019-08-09", 2.2], ["2019-08-12", 2.22], ["2019-08-13", 2.25], ["2019-08-14", 2.24], ["2019-08-15", 2.29], ["2019-08-16", 2.23], ["2019-08-19", 2.2], ["2019-08-20", 2.21], ["2019-08-21", 2.2], ["2019-08-22", 2.18], ["2019-08-23", 2.19], ["2019-08-26", 2.21], ["2019-08-27", 2.25], ["2019-08-28", 2.22], ["2019-08-29", 2.24], ["2019-08-30", 2.31], ["2019-09-03", 2.3], ["2019-09-04", 2.32], ["2019-09-05", 2.31], ["2019-09-06", 2.25], ["2019-09-09", 2.22], ["2019-09-10", 2.23], ["2019-09-11", 2.25], ["2019-09-12", 2.28], ["2019-09-13", 2.29], ["2019-09-16", 2.76], ["2019-09-17", 4.79], ["2019-09-18", 3.7], ["2019-09-19", 2.29], ["2019-09-20", 2.09], ["2019-09-23", 2.03], ["2019-09-24", 2.08], ["2019-09-25", 2.15], ["2019-09-26", 2.06], ["2019-09-27", 1.98], ["2019-09-30", 2.87], ["2019-10-01", 2.03], ["2019-10-02", 1.94], ["2019-10-03", 1.92], ["2019-10-04", 1.89], ["2019-10-07", 1.89], ["2019-10-08", 1.91], ["2019-10-09", 1.9], ["2019-10-10", 1.9], ["2019-10-11", 1.9], ["2019-10-15", 2.06], ["2019-10-16", 2.07], ["2019-10-17", 2.01], ["2019-10-18", 1.95], ["2019-10-21", 1.93], ["2019-10-22", 1.93], ["2019-10-23", 1.93], ["2019-10-24", 1.95], ["2019-10-25", 1.92], ["2019-10-28", 1.9], ["2019-10-29", 1.89], ["2019-10-30", 1.89], ["2019-10-31", 1.94], ["2019-11-01", 1.67], ["2019-11-04", 1.64], ["2019-11-05", 1.64], ["2019-11-06", 1.63], ["2019-11-07", 1.63], ["2019-11-08", 1.63], ["2019-11-12", 1.64], ["2019-11-13", 1.63], ["2019-11-14", 1.65], ["2019-11-15", 1.66], ["2019-11-18", 1.62], ["2019-11-19", 1.65], ["2019-11-20", 1.68], ["2019-11-21", 1.65], ["2019-11-22", 1.65], ["2019-11-25", 1.63], ["2019-11-26", 1.62], ["2019-11-27", 1.62], ["2019-11-29", 1.76], ["2019-12-02", 1.71], ["2019-12-03", 1.64], ["2019-12-04", 1.61], ["2019-12-05", 1.62], ["2019-12-06", 1.62], ["2019-12-09", 1.63], ["2019-12-10", 1.62], ["2019-12-11", 1.62], ["2019-12-12", 1.62], ["2019-12-13", 1.6], ["2019-12-16", 1.68], ["2019-12-17", 1.63], ["2019-12-18", 1.62], ["2019-12-19", 1.6], ["2019-12-20", 1.59], ["2019-12-23", 1.6], ["2019-12-24", 1.6], ["2019-12-26", 1.6], ["2019-12-27", 1.6], ["2019-12-30", 1.63], ["2019-12-31", 2.46], ["2020-01-02", 1.61], ["2020-01-03", 1.6], ["2020-01-06", 1.61], ["2020-01-07", 1.62], ["2020-01-08", 1.61], ["2020-01-09", 1.6], ["2020-01-10", 1.6], ["2020-01-13", 1.6], ["2020-01-14", 1.61], ["2020-01-15", 1.62], ["2020-01-16", 1.6], ["2020-01-17", 1.59], ["2020-01-21", 1.6], ["2020-01-22", 1.6], ["2020-01-23", 1.59], ["2020-01-24", 1.6], ["2020-01-27", 1.6], ["2020-01-28", 1.6], ["2020-01-29", 1.6], ["2020-01-30", 1.64], ["2020-01-31", 1.69], ["2020-02-03", 1.66], ["2020-02-04", 1.66], ["2020-02-05", 1.65], ["2020-02-06", 1.65], ["2020-02-07", 1.64], ["2020-02-10", 1.64], ["2020-02-11", 1.65], ["2020-02-12", 1.64], ["2020-02-13", 1.64], ["2020-02-14", 1.65], ["2020-02-18", 1.66], ["2020-02-19", 1.65], ["2020-02-20", 1.65], ["2020-02-21", 1.64], ["2020-02-24", 1.64], ["2020-02-25", 1.65], ["2020-02-26", 1.64], ["2020-02-27", 1.64], ["2020-02-28", 1.67], ["2020-03-02", 1.65], ["2020-03-03", 1.67], ["2020-03-04", 1.42], ["2020-03-05", 1.22], ["2020-03-06", 1.17], ["2020-03-09", 1.16], ["2020-03-10", 1.16], ["2020-03-11", 1.21], ["2020-03-12", 1.24], ["2020-03-13", 1.14], ["2020-03-16", 0.87], ["2020-03-17", 0.76], ["2020-03-18", 0.41], ["2020-03-19", 0.23], ["2020-03-20", 0.14], ["2020-03-23", 0.23], ["2020-03-24", 0.11], ["2020-03-25", 0.11], ["2020-03-26", 0.12], ["2020-03-27", 0.1], ["2020-03-30", 0.1], ["2020-03-31", 0.47], ["2020-04-01", 0.16], ["2020-04-02", 0.09], ["2020-04-03", 0.09], ["2020-04-06", 0.08], ["2020-04-07", 0.08], ["2020-04-08", 0.1], ["2020-04-09", 0.12], ["2020-04-13", 0.12], ["2020-04-14", 0.13], ["2020-04-15", 0.13], ["2020-04-16", 0.1], ["2020-04-17", 0.11], ["2020-04-20", 0.09], ["2020-04-21", 0.08], ["2020-04-22", 0.05], ["2020-04-23", 0.08], ["2020-04-24", 0.1], ["2020-04-27", 0.1], ["2020-04-28", 0.09], ["2020-04-29", 0.08], ["2020-04-30", 0.12], ["2020-05-01", 0.12], ["2020-05-04", 0.12], ["2020-05-05", 0.12], ["2020-05-06", 0.12], ["2020-05-07", 0.13], ["2020-05-08", 0.13], ["2020-05-11", 0.13], ["2020-05-12", 0.13], ["2020-05-13", 0.11], ["2020-05-14", 0.09], ["2020-05-15", 0.11], ["2020-05-18", 0.1], ["2020-05-19", 0.09], ["2020-05-20", 0.08], ["2020-05-21", 0.06], ["2020-05-22", 0.09], ["2020-05-26", 0.12], ["2020-05-27", 0.11], ["2020-05-28", 0.13], ["2020-05-29", 0.12], ["2020-06-01", 0.12], ["2020-06-02", 0.13], ["2020-06-03", 0.12], ["2020-06-04", 0.13], ["2020-06-05", 0.13], ["2020-06-08", 0.13], ["2020-06-09", 0.13], ["2020-06-10", 0.13], ["2020-06-11", 0.12], ["2020-06-12", 0.13], ["2020-06-15", 0.13], ["2020-06-16", 0.14], ["2020-06-17", 0.13], ["2020-06-18", 0.13], ["2020-06-19", 0.13], ["2020-06-22", 0.13], ["2020-06-23", 0.12], ["2020-06-24", 0.12], ["2020-06-25", 0.13], ["2020-06-26", 0.13], ["2020-06-29", 0.13], ["2020-06-30", 0.16], ["2020-07-01", 0.14], ["2020-07-02", 0.14], ["2020-07-06", 0.14], ["2020-07-07", 0.15], ["2020-07-08", 0.15], ["2020-07-09", 0.14], ["2020-07-10", 0.14], ["2020-07-13", 0.15], ["2020-07-14", 0.15], ["2020-07-15", 0.16], ["2020-07-16", 0.15], ["2020-07-17", 0.14], ["2020-07-20", 0.14], ["2020-07-21", 0.14], ["2020-07-22", 0.14], ["2020-07-23", 0.14], ["2020-07-24", 0.14], ["2020-07-27", 0.14], ["2020-07-28", 0.13], ["2020-07-29", 0.13], ["2020-07-30", 0.12], ["2020-07-31", 0.13], ["2020-08-03", 0.13], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.13], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.13], ["2020-08-18", 0.13], ["2020-08-19", 0.12], ["2020-08-20", 0.12], ["2020-08-21", 0.11], ["2020-08-24", 0.12], ["2020-08-25", 0.12], ["2020-08-26", 0.12], ["2020-08-27", 0.12], ["2020-08-28", 0.12], ["2020-08-31", 0.13], ["2020-09-01", 0.13], ["2020-09-02", 0.13], ["2020-09-03", 0.13], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.13], ["2020-09-10", 0.13], ["2020-09-11", 0.13], ["2020-09-14", 0.13], ["2020-09-15", 0.13], ["2020-09-16", 0.13], ["2020-09-17", 0.13], ["2020-09-18", 0.12], ["2020-09-21", 0.11], ["2020-09-22", 0.11], ["2020-09-23", 0.11], ["2020-09-24", 0.11], ["2020-09-25", 0.12], ["2020-09-28", 0.12], ["2020-09-29", 0.12], ["2020-09-30", 0.13], ["2020-10-01", 0.12], ["2020-10-02", 0.13], ["2020-10-05", 0.13], ["2020-10-06", 0.13], ["2020-10-07", 0.12], ["2020-10-08", 0.12], ["2020-10-09", 0.12], ["2020-10-13", 0.13], ["2020-10-14", 0.12], ["2020-10-15", 0.13], ["2020-10-16", 0.13], ["2020-10-19", 0.12], ["2020-10-20", 0.12], ["2020-10-21", 0.12], ["2020-10-22", 0.11], ["2020-10-23", 0.13], ["2020-10-26", 0.13], ["2020-10-27", 0.14], ["2020-10-28", 0.13], ["2020-10-29", 0.13], ["2020-10-30", 0.13], ["2020-11-02", 0.13], ["2020-11-03", 0.13], ["2020-11-04", 0.13], ["2020-11-05", 0.14], ["2020-11-06", 0.13], ["2020-11-09", 0.13], ["2020-11-10", 0.13], ["2020-11-12", 0.12], ["2020-11-13", 0.12], ["2020-11-16", 0.13], ["2020-11-17", 0.12], ["2020-11-18", 0.11], ["2020-11-19", 0.1], ["2020-11-20", 0.08], ["2020-11-23", 0.08], ["2020-11-24", 0.11], ["2020-11-25", 0.12], ["2020-11-27", 0.12], ["2020-11-30", 0.13], ["2020-12-01", 0.12], ["2020-12-02", 0.11], ["2020-12-03", 0.12], ["2020-12-04", 0.12], ["2020-12-07", 0.11], ["2020-12-08", 0.11], ["2020-12-09", 0.1], ["2020-12-10", 0.11], ["2020-12-11", 0.11], ["2020-12-14", 0.1], ["2020-12-15", 0.12], ["2020-12-16", 0.11], ["2020-12-17", 0.11], ["2020-12-18", 0.11], ["2020-12-21", 0.11], ["2020-12-22", 0.09], ["2020-12-23", 0.08], ["2020-12-24", 0.1], ["2020-12-28", 0.12], ["2020-12-29", 0.12], ["2020-12-30", 0.12], ["2020-12-31", 0.14], ["2021-01-04", 0.12], ["2021-01-05", 0.13], ["2021-01-06", 0.13], ["2021-01-07", 0.13], ["2021-01-08", 0.12], ["2021-01-11", 0.12], ["2021-01-12", 0.12], ["2021-01-13", 0.11], ["2021-01-14", 0.1], ["2021-01-15", 0.11], ["2021-01-19", 0.11], ["2021-01-20", 0.09], ["2021-01-21", 0.09], ["2021-01-22", 0.09], ["2021-01-25", 0.1], ["2021-01-26", 0.08], ["2021-01-27", 0.07], ["2021-01-28", 0.09], ["2021-01-29", 0.1], ["2021-02-01", 0.11], ["2021-02-02", 0.11], ["2021-02-03", 0.1], ["2021-02-04", 0.09], ["2021-02-05", 0.07], ["2021-02-08", 0.08], ["2021-02-09", 0.1], ["2021-02-10", 0.11], ["2021-02-11", 0.1], ["2021-02-12", 0.09], ["2021-02-16", 0.1], ["2021-02-17", 0.1], ["2021-02-18", 0.09], ["2021-02-19", 0.06], ["2021-02-22", 0.07], ["2021-02-23", 0.05], ["2021-02-24", 0.06], ["2021-02-25", 0.06], ["2021-02-26", 0.05], ["2021-03-01", 0.06], ["2021-03-02", 0.07], ["2021-03-03", 0.06], ["2021-03-04", 0.05], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.05], ["2021-03-11", 0.04], ["2021-03-12", 0.02], ["2021-03-15", 0.03], ["2021-03-16", 0.02], ["2021-03-17", 0.01], ["2021-03-18", 0.01], ["2021-03-19", 0.01], ["2021-03-22", 0.01], ["2021-03-23", 0.01], ["2021-03-24", 0.02], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.04], ["2021-04-05", 0.04], ["2021-04-06", 0.04], ["2021-04-07", 0.03], ["2021-04-08", 0.02], ["2021-04-09", 0.01], ["2021-04-12", 0.01], ["2021-04-13", 0.01], ["2021-04-14", 0.01], ["2021-04-15", 0.02], ["2021-04-16", 0.01], ["2021-04-19", 0.01], ["2021-04-20", 0.01], ["2021-04-21", 0.02], ["2021-04-22", 0.01], ["2021-04-23", 0.02], ["2021-04-26", 0.02], ["2021-04-27", 0.01], ["2021-04-28", 0.01], ["2021-04-29", 0.0], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.02], ["2021-05-05", 0.01], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.01], ["2021-05-14", 0.01], ["2021-05-17", 0.01], ["2021-05-18", 0.01], ["2021-05-19", 0.01], ["2021-05-20", 0.01], ["2021-05-21", 0.01], ["2021-05-24", 0.01], ["2021-05-25", 0.01], ["2021-05-26", 0.01], ["2021-05-27", 0.01], ["2021-05-28", 0.01], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.01], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.01], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.01], ["2021-06-16", 0.02], ["2021-06-17", 0.04], ["2021-06-18", 0.05], ["2021-06-21", 0.05], ["2021-06-22", 0.04], ["2021-06-23", 0.04], ["2021-06-24", 0.05], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.05], ["2021-06-30", 0.06], ["2021-07-01", 0.06], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.06], ["2021-07-09", 0.06], ["2021-07-12", 0.05], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.06], ["2021-07-16", 0.05], ["2021-07-19", 0.04], ["2021-07-20", 0.04], ["2021-07-21", 0.05], ["2021-07-22", 0.04], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.07], ["2021-08-03", 0.07], ["2021-08-04", 0.06], ["2021-08-05", 0.07], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.05], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.04], ["2021-08-19", 0.04], ["2021-08-20", 0.03], ["2021-08-23", 0.02], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.04], ["2021-09-20", 0.04], ["2021-09-21", 0.04], ["2021-09-22", 0.03], ["2021-09-23", 0.03], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.06], ["2021-09-30", 0.06], ["2021-10-01", 0.06], ["2021-10-04", 0.05], ["2021-10-05", 0.05], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.04], ["2021-10-15", 0.04], ["2021-10-18", 0.03], ["2021-10-19", 0.02], ["2021-10-20", 0.02], ["2021-10-21", 0.03], ["2021-10-22", 0.06], ["2021-10-25", 0.06], ["2021-10-26", 0.06], ["2021-10-27", 0.06], ["2021-10-28", 0.07], ["2021-10-29", 0.07], ["2021-11-01", 0.06], ["2021-11-02", 0.06], ["2021-11-03", 0.07], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.07], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.06], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.06], ["2021-11-24", 0.07], ["2021-11-26", 0.06], ["2021-11-29", 0.07], ["2021-11-30", 0.07], ["2021-12-01", 0.07], ["2021-12-02", 0.07], ["2021-12-03", 0.07], ["2021-12-06", 0.07], ["2021-12-07", 0.08], ["2021-12-08", 0.07], ["2021-12-09", 0.07], ["2021-12-10", 0.06], ["2021-12-13", 0.06], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.06], ["2021-12-21", 0.04], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.06], ["2021-12-28", 0.05], ["2021-12-29", 0.06], ["2021-12-30", 0.05], ["2021-12-31", 0.08], ["2022-01-03", 0.07], ["2022-01-04", 0.07], ["2022-01-05", 0.07], ["2022-01-06", 0.07], ["2022-01-07", 0.06], ["2022-01-10", 0.06], ["2022-01-11", 0.06], ["2022-01-12", 0.06], ["2022-01-13", 0.06], ["2022-01-14", 0.05], ["2022-01-18", 0.06], ["2022-01-19", 0.06], ["2022-01-20", 0.06], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.06], ["2022-02-01", 0.06], ["2022-02-02", 0.07], ["2022-02-03", 0.06], ["2022-02-04", 0.06], ["2022-02-07", 0.06], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.07], ["2022-02-14", 0.06], ["2022-02-15", 0.07], ["2022-02-16", 0.06], ["2022-02-17", 0.06], ["2022-02-18", 0.09], ["2022-02-22", 0.07], ["2022-02-23", 0.07], ["2022-02-24", 0.07], ["2022-02-25", 0.06], ["2022-02-28", 0.09], ["2022-03-01", 0.07], ["2022-03-02", 0.07], ["2022-03-03", 0.07], ["2022-03-04", 0.08], ["2022-03-07", 0.07], ["2022-03-08", 0.07], ["2022-03-09", 0.08], ["2022-03-10", 0.07], ["2022-03-11", 0.07], ["2022-03-14", 0.09], ["2022-03-15", 0.08], ["2022-03-16", 0.09], ["2022-03-17", 0.33], ["2022-03-18", 0.31], ["2022-03-21", 0.31], ["2022-03-22", 0.3], ["2022-03-23", 0.29], ["2022-03-24", 0.29], ["2022-03-25", 0.29], ["2022-03-28", 0.3], ["2022-03-29", 0.3], ["2022-03-30", 0.3], ["2022-03-31", 0.31], ["2022-04-01", 0.35], ["2022-04-04", 0.31], ["2022-04-05", 0.32], ["2022-04-06", 0.31], ["2022-04-07", 0.31], ["2022-04-08", 0.31], ["2022-04-11", 0.31], ["2022-04-12", 0.32], ["2022-04-13", 0.35], ["2022-04-14", 0.32], ["2022-04-18", 0.32], ["2022-04-19", 0.32], ["2022-04-20", 0.33], ["2022-04-21", 0.35], ["2022-04-22", 0.3], ["2022-04-25", 0.29], ["2022-04-26", 0.32], ["2022-04-27", 0.32], ["2022-04-28", 0.36], ["2022-04-29", 0.29], ["2022-05-02", 0.33], ["2022-05-03", 0.38], ["2022-05-04", 0.32], ["2022-05-05", 0.8], ["2022-05-06", 0.81], ["2022-05-09", 0.81], ["2022-05-10", 0.8], ["2022-05-11", 0.81], ["2022-05-12", 0.81], ["2022-05-13", 0.81], ["2022-05-16", 0.83], ["2022-05-17", 0.81], ["2022-05-18", 0.81], ["2022-05-19", 0.83], ["2022-05-20", 0.81], ["2022-05-23", 0.82], ["2022-05-24", 0.8], ["2022-05-25", 0.81], ["2022-05-26", 0.82], ["2022-05-27", 0.8], ["2022-05-31", 0.83], ["2022-06-01", 0.82], ["2022-06-02", 0.82], ["2022-06-03", 0.81], ["2022-06-06", 0.8], ["2022-06-07", 0.79], ["2022-06-08", 0.81], ["2022-06-09", 0.84], ["2022-06-10", 0.79], ["2022-06-13", 0.84], ["2022-06-14", 0.79], ["2022-06-15", 0.86], ["2022-06-16", 1.51], ["2022-06-17", 1.52], ["2022-06-21", 1.51], ["2022-06-22", 1.52], ["2022-06-23", 1.52], ["2022-06-24", 1.53], ["2022-06-27", 1.56], ["2022-06-28", 1.56], ["2022-06-29", 1.56], ["2022-06-30", 1.51], ["2022-07-01", 1.56], ["2022-07-05", 1.56], ["2022-07-06", 1.56], ["2022-07-07", 1.56], ["2022-07-08", 1.45], ["2022-07-11", 1.55], ["2022-07-12", 1.58], ["2022-07-13", 1.56], ["2022-07-14", 1.67], ["2022-07-15", 1.56], ["2022-07-18", 1.57], ["2022-07-19", 1.58], ["2022-07-20", 1.57], ["2022-07-21", 1.7], ["2022-07-22", 1.56], ["2022-07-25", 1.57], ["2022-07-26", 1.56], ["2022-07-27", 1.56], ["2022-07-28", 2.32], ["2022-07-29", 2.32], ["2022-08-01", 2.31], ["2022-08-02", 2.32], ["2022-08-03", 2.32], ["2022-08-04", 2.33], ["2022-08-05", 2.32], ["2022-08-08", 2.31], ["2022-08-09", 2.31], ["2022-08-10", 2.33], ["2022-08-11", 2.31], ["2022-08-12", 2.31], ["2022-08-15", 2.32], ["2022-08-16", 2.31], ["2022-08-17", 2.32], ["2022-08-18", 2.32], ["2022-08-19", 2.31], ["2022-08-22", 2.3], ["2022-08-23", 2.3], ["2022-08-24", 2.31], ["2022-08-25", 2.32], ["2022-08-26", 2.31], ["2022-08-29", 2.33], ["2022-08-30", 2.31], ["2022-08-31", 2.33], ["2022-09-01", 2.33], ["2022-09-02", 2.31], ["2022-09-06", 2.32], ["2022-09-07", 2.31], ["2022-09-08", 2.31], ["2022-09-09", 2.32], ["2022-09-12", 2.35], ["2022-09-13", 2.33], ["2022-09-14", 2.42], ["2022-09-15", 2.34], ["2022-09-16", 2.32], ["2022-09-19", 2.3], ["2022-09-20", 2.31], ["2022-09-21", 2.44], ["2022-09-22", 3.08], ["2022-09-23", 3.04], ["2022-09-26", 3.05], ["2022-09-27", 3.02], ["2022-09-28", 3.03], ["2022-09-29", 3.04], ["2022-09-30", 3.07], ["2022-10-03", 3.08], ["2022-10-04", 3.1], ["2022-10-05", 3.1], ["2022-10-06", 3.09], ["2022-10-07", 3.09], ["2022-10-11", 3.08], ["2022-10-12", 3.08], ["2022-10-13", 3.12], ["2022-10-14", 3.09], ["2022-10-17", 3.09], ["2022-10-18", 3.08], ["2022-10-19", 3.06], ["2022-10-20", 3.15], ["2022-10-21", 3.05], ["2022-10-24", 3.06], ["2022-10-25", 3.06], ["2022-10-26", 3.08], ["2022-10-27", 3.08], ["2022-10-28", 3.13], ["2022-10-31", 3.11], ["2022-11-01", 3.13], ["2022-11-02", 3.1], ["2022-11-03", 3.83], ["2022-11-04", 3.84], ["2022-11-07", 3.84], ["2022-11-08", 3.81], ["2022-11-09", 3.81], ["2022-11-10", 3.81], ["2022-11-14", 3.82], ["2022-11-15", 3.83], ["2022-11-16", 3.84], ["2022-11-17", 3.83], ["2022-11-18", 3.82], ["2022-11-21", 3.84], ["2022-11-22", 3.83], ["2022-11-23", 3.88], ["2022-11-25", 3.84], ["2022-11-28", 3.87], ["2022-11-29", 3.84], ["2022-11-30", 3.87], ["2022-12-01", 3.88], ["2022-12-02", 3.87], ["2022-12-05", 3.88], ["2022-12-06", 3.86], ["2022-12-07", 3.85], ["2022-12-08", 3.85], ["2022-12-09", 3.83], ["2022-12-12", 3.85], ["2022-12-13", 3.94], ["2022-12-14", 3.87], ["2022-12-15", 4.36], ["2022-12-16", 4.36], ["2022-12-19", 4.36], ["2022-12-20", 4.35], ["2022-12-21", 4.33], ["2022-12-22", 4.31], ["2022-12-23", 4.31], ["2022-12-27", 4.32], ["2022-12-28", 4.33], ["2022-12-29", 4.34], ["2022-12-30", 4.39], ["2023-01-03", 4.34], ["2023-01-04", 4.33], ["2023-01-05", 4.35], ["2023-01-06", 4.35], ["2023-01-09", 4.34], ["2023-01-10", 4.34], ["2023-01-11", 4.34], ["2023-01-12", 4.36], ["2023-01-13", 4.34], ["2023-01-17", 4.36], ["2023-01-18", 4.35], ["2023-01-19", 4.36], ["2023-01-20", 4.34], ["2023-01-23", 4.38], ["2023-01-24", 4.36], ["2023-01-25", 4.37], ["2023-01-26", 4.38], ["2023-01-27", 4.38], ["2023-01-30", 4.39], ["2023-01-31", 4.39], ["2023-02-01", 4.41], ["2023-02-02", 4.63], ["2023-02-03", 4.62], ["2023-02-06", 4.62], ["2023-02-07", 4.62], ["2023-02-08", 4.62], ["2023-02-09", 4.63], ["2023-02-10", 4.62], ["2023-02-13", 4.63], ["2023-02-14", 4.62], ["2023-02-15", 4.63], ["2023-02-16", 4.61], ["2023-02-17", 4.61], ["2023-02-21", 4.6], ["2023-02-22", 4.58], ["2023-02-23", 4.57], ["2023-02-24", 4.6], ["2023-02-27", 4.57], ["2023-02-28", 4.61], ["2023-03-01", 4.61], ["2023-03-02", 4.59], ["2023-03-03", 4.58], ["2023-03-06", 4.59], ["2023-03-07", 4.58], ["2023-03-08", 4.57], ["2023-03-09", 4.58], ["2023-03-10", 4.58], ["2023-03-13", 4.63], ["2023-03-14", 4.62], ["2023-03-15", 4.65], ["2023-03-16", 4.66], ["2023-03-17", 4.63], ["2023-03-20", 4.62], ["2023-03-21", 4.64], ["2023-03-22", 4.63], ["2023-03-23", 4.89], ["2023-03-24", 4.91], ["2023-03-27", 4.93], ["2023-03-28", 4.94], ["2023-03-29", 4.93], ["2023-03-30", 4.92], ["2023-03-31", 4.97], ["2023-04-03", 4.93], ["2023-04-04", 4.92], ["2023-04-05", 4.91], ["2023-04-06", 4.9], ["2023-04-10", 4.89], ["2023-04-11", 4.9], ["2023-04-12", 4.89], ["2023-04-13", 4.88], ["2023-04-14", 4.86], ["2023-04-17", 4.87], ["2023-04-18", 4.87], ["2023-04-19", 4.85], ["2023-04-20", 4.87], ["2023-04-21", 4.85], ["2023-04-24", 4.84], ["2023-04-25", 4.86], ["2023-04-26", 4.86], ["2023-04-27", 4.86], ["2023-04-28", 4.9], ["2023-05-01", 4.89], ["2023-05-02", 4.9], ["2023-05-03", 4.9], ["2023-05-04", 5.13], ["2023-05-05", 5.13], ["2023-05-08", 5.13], ["2023-05-09", 5.13], ["2023-05-10", 5.13], ["2023-05-11", 5.13], ["2023-05-12", 5.12], ["2023-05-15", 5.12], ["2023-05-16", 5.13], ["2023-05-17", 5.13], ["2023-05-18", 5.13], ["2023-05-19", 5.11], ["2023-05-22", 5.1], ["2023-05-23", 5.1], ["2023-05-24", 5.11], ["2023-05-25", 5.14], ["2023-05-26", 5.17], ["2023-05-30", 5.18], ["2023-05-31", 5.18], ["2023-06-01", 5.19], ["2023-06-02", 5.19], ["2023-06-05", 5.17], ["2023-06-06", 5.14], ["2023-06-07", 5.13], ["2023-06-08", 5.12], ["2023-06-09", 5.12], ["2023-06-12", 5.12], ["2023-06-13", 5.14], ["2023-06-14", 5.12], ["2023-06-15", 5.15], ["2023-06-16", 5.13], ["2023-06-20", 5.13], ["2023-06-21", 5.11], ["2023-06-22", 5.12], ["2023-06-23", 5.12], ["2023-06-26", 5.12], ["2023-06-27", 5.13], ["2023-06-28", 5.14], ["2023-06-29", 5.15], ["2023-06-30", 5.19], ["2023-07-03", 5.17], ["2023-07-05", 5.15], ["2023-07-06", 5.16], ["2023-07-07", 5.15], ["2023-07-10", 5.16], ["2023-07-11", 5.15], ["2023-07-12", 5.16], ["2023-07-13", 5.17], ["2023-07-14", 5.14], ["2023-07-17", 5.15], ["2023-07-18", 5.14], ["2023-07-19", 5.14], ["2023-07-20", 5.15], ["2023-07-21", 5.13], ["2023-07-24", 5.12], ["2023-07-25", 5.14], ["2023-07-26", 5.16], ["2023-07-27", 5.4], ["2023-07-28", 5.38], ["2023-07-31", 5.39], ["2023-08-01", 5.38], ["2023-08-02", 5.36], ["2023-08-03", 5.36], ["2023-08-04", 5.35], ["2023-08-07", 5.34], ["2023-08-08", 5.33], ["2023-08-09", 5.34], ["2023-08-10", 5.34], ["2023-08-11", 5.36], ["2023-08-14", 5.36], ["2023-08-15", 5.37], ["2023-08-16", 5.37], ["2023-08-17", 5.37], ["2023-08-18", 5.35], ["2023-08-21", 5.34], ["2023-08-22", 5.33], ["2023-08-23", 5.34], ["2023-08-24", 5.34], ["2023-08-25", 5.36], ["2023-08-28", 5.37], ["2023-08-29", 5.38], ["2023-08-30", 5.38], ["2023-08-31", 5.39], ["2023-09-01", 5.4], ["2023-09-05", 5.39], ["2023-09-06", 5.38], ["2023-09-07", 5.39], ["2023-09-08", 5.38], ["2023-09-11", 5.39], ["2023-09-12", 5.39], ["2023-09-13", 5.39], ["2023-09-14", 5.4], ["2023-09-15", 5.4], ["2023-09-18", 5.4], ["2023-09-19", 5.4], ["2023-09-20", 5.39], ["2023-09-21", 5.39], ["2023-09-22", 5.39], ["2023-09-25", 5.39], ["2023-09-26", 5.4], ["2023-09-27", 5.41], ["2023-09-28", 5.42], ["2023-09-29", 5.43], ["2023-10-02", 5.41], ["2023-10-03", 5.41], ["2023-10-04", 5.42], ["2023-10-05", 5.4], ["2023-10-06", 5.4], ["2023-10-10", 5.4], ["2023-10-11", 5.41], ["2023-10-12", 5.41], ["2023-10-13", 5.4], ["2023-10-16", 5.41], ["2023-10-17", 5.4], ["2023-10-18", 5.39], ["2023-10-19", 5.37], ["2023-10-20", 5.35], ["2023-10-23", 5.35], ["2023-10-24", 5.36], ["2023-10-25", 5.36], ["2023-10-26", 5.37], ["2023-10-27", 5.38], ["2023-10-30", 5.38], ["2023-10-31", 5.39], ["2023-11-01", 5.41], ["2023-11-02", 5.41], ["2023-11-03", 5.41], ["2023-11-06", 5.41], ["2023-11-07", 5.4], ["2023-11-08", 5.4], ["2023-11-09", 5.41], ["2023-11-10", 5.4], ["2023-11-13", 5.41], ["2023-11-14", 5.4], ["2023-11-15", 5.42], ["2023-11-16", 5.41], ["2023-11-17", 5.41], ["2023-11-20", 5.41], ["2023-11-21", 5.39], ["2023-11-22", 5.38], ["2023-11-24", 5.38], ["2023-11-27", 5.4], ["2023-11-28", 5.42], ["2023-11-29", 5.41], ["2023-11-30", 5.43], ["2023-12-01", 5.44], ["2023-12-04", 5.44], ["2023-12-05", 5.43], ["2023-12-06", 5.43], ["2023-12-07", 5.41], ["2023-12-08", 5.4], ["2023-12-11", 5.4], ["2023-12-12", 5.4], ["2023-12-13", 5.41], ["2023-12-14", 5.41], ["2023-12-15", 5.42], ["2023-12-18", 5.41], ["2023-12-19", 5.41], ["2023-12-20", 5.41], ["2023-12-21", 5.41], ["2023-12-22", 5.43], ["2023-12-26", 5.47], ["2023-12-27", 5.52], ["2023-12-28", 5.61], ["2023-12-29", 5.67], ["2024-01-02", 5.54], ["2024-01-03", 5.51], ["2024-01-04", 5.48], ["2024-01-05", 5.42], ["2024-01-08", 5.39], ["2024-01-09", 5.4], ["2024-01-10", 5.4], ["2024-01-11", 5.41], ["2024-01-12", 5.4], ["2024-01-16", 5.41], ["2024-01-17", 5.4], ["2024-01-18", 5.38], ["2024-01-19", 5.35], ["2024-01-22", 5.34], ["2024-01-23", 5.34], ["2024-01-24", 5.37], ["2024-01-25", 5.4], ["2024-01-26", 5.41], ["2024-01-29", 5.4], ["2024-01-30", 5.39], ["2024-01-31", 5.39], ["2024-02-01", 5.39], ["2024-02-02", 5.39], ["2024-02-05", 5.38], ["2024-02-06", 5.38], ["2024-02-07", 5.38], ["2024-02-08", 5.37], ["2024-02-09", 5.38], ["2024-02-12", 5.38], ["2024-02-13", 5.38], ["2024-02-14", 5.37], ["2024-02-15", 5.37], ["2024-02-16", 5.35], ["2024-02-20", 5.35], ["2024-02-21", 5.34], ["2024-02-22", 5.34], ["2024-02-23", 5.34], ["2024-02-26", 5.37], ["2024-02-27", 5.37], ["2024-02-28", 5.37], ["2024-02-29", 5.37], ["2024-03-01", 5.37], ["2024-03-04", 5.37], ["2024-03-05", 5.37], ["2024-03-06", 5.36], ["2024-03-07", 5.36], ["2024-03-08", 5.36], ["2024-03-11", 5.37], ["2024-03-12", 5.37], ["2024-03-13", 5.37], ["2024-03-14", 5.37], ["2024-03-15", 5.37], ["2024-03-18", 5.36], ["2024-03-19", 5.31], ["2024-03-20", 5.34], ["2024-03-21", 5.34], ["2024-03-22", 5.35], ["2024-03-25", 5.37], ["2024-03-26", 5.4], ["2024-03-27", 5.42], ["2024-03-28", 5.44], ["2024-04-01", 5.45], ["2024-04-02", 5.45], ["2024-04-03", 5.42], ["2024-04-04", 5.39], ["2024-04-05", 5.38], ["2024-04-08", 5.38], ["2024-04-09", 5.37], ["2024-04-10", 5.37], ["2024-04-11", 5.37], ["2024-04-12", 5.37], ["2024-04-15", 5.38], ["2024-04-16", 5.39], ["2024-04-17", 5.37], ["2024-04-18", 5.36], ["2024-04-19", 5.34], ["2024-04-22", 5.34], ["2024-04-23", 5.34], ["2024-04-24", 5.35], ["2024-04-25", 5.38], ["2024-04-26", 5.39], ["2024-04-29", 5.4], ["2024-04-30", 5.44], ["2024-05-01", 5.41], ["2024-05-02", 5.4], ["2024-05-03", 5.38], ["2024-05-06", 5.37], ["2024-05-07", 5.37], ["2024-05-08", 5.38], ["2024-05-09", 5.38], ["2024-05-10", 5.38], ["2024-05-13", 5.38], ["2024-05-14", 5.37], ["2024-05-15", 5.37], ["2024-05-16", 5.37], ["2024-05-17", 5.36], ["2024-05-20", 5.37], ["2024-05-21", 5.36], ["2024-05-22", 5.36], ["2024-05-23", 5.37], ["2024-05-24", 5.37], ["2024-05-28", 5.39], ["2024-05-29", 5.4], ["2024-05-30", 5.42], ["2024-05-31", 5.46], ["2024-06-03", 5.43], ["2024-06-04", 5.41], ["2024-06-05", 5.41], ["2024-06-06", 5.41], ["2024-06-07", 5.41], ["2024-06-10", 5.41], ["2024-06-11", 5.4], ["2024-06-12", 5.39], ["2024-06-13", 5.39], ["2024-06-14", 5.39], ["2024-06-17", 5.41], ["2024-06-18", 5.4], ["2024-06-20", 5.4], ["2024-06-21", 5.39], ["2024-06-24", 5.39], ["2024-06-25", 5.42], ["2024-06-26", 5.47], ["2024-06-27", 5.52], ["2024-06-28", 5.51], ["2024-07-01", 5.46], ["2024-07-02", 5.46], ["2024-07-03", 5.44], ["2024-07-05", 5.41], ["2024-07-08", 5.39], ["2024-07-09", 5.4], ["2024-07-10", 5.42], ["2024-07-11", 5.43], ["2024-07-12", 5.42], ["2024-07-15", 5.44], ["2024-07-16", 5.44], ["2024-07-17", 5.44], ["2024-07-18", 5.43], ["2024-07-19", 5.41], ["2024-07-22", 5.41], ["2024-07-23", 5.41], ["2024-07-24", 5.41], ["2024-07-25", 5.43], ["2024-07-26", 5.44], ["2024-07-29", 5.45], ["2024-07-30", 5.44], ["2024-07-31", 5.48], ["2024-08-01", 5.45], ["2024-08-02", 5.45], ["2024-08-05", 5.43], ["2024-08-06", 5.42], ["2024-08-07", 5.42], ["2024-08-08", 5.42], ["2024-08-09", 5.43], ["2024-08-12", 5.43], ["2024-08-13", 5.43], ["2024-08-14", 5.42], ["2024-08-15", 5.42], ["2024-08-16", 5.4], ["2024-08-19", 5.39], ["2024-08-20", 5.39], ["2024-08-21", 5.37], ["2024-08-22", 5.37], ["2024-08-23", 5.38], ["2024-08-26", 5.4], ["2024-08-27", 5.43], ["2024-08-28", 5.45], ["2024-08-29", 5.47], ["2024-08-30", 5.47], ["2024-09-03", 5.47], ["2024-09-04", 5.46], ["2024-09-05", 5.46], ["2024-09-06", 5.45], ["2024-09-09", 5.44], ["2024-09-10", 5.42], ["2024-09-11", 5.41], ["2024-09-12", 5.4], ["2024-09-13", 5.4], ["2024-09-16", 5.42], ["2024-09-17", 5.44], ["2024-09-18", 5.41], ["2024-09-19", 4.91], ["2024-09-20", 4.89], ["2024-09-23", 4.92], ["2024-09-24", 4.91], ["2024-09-25", 4.93], ["2024-09-26", 4.96], ["2024-09-27", 5.01], ["2024-09-30", 5.2], ["2024-10-01", 5.15], ["2024-10-02", 5.13], ["2024-10-03", 4.99], ["2024-10-04", 4.9], ["2024-10-07", 4.92], ["2024-10-08", 4.9], ["2024-10-09", 4.89], ["2024-10-10", 4.9], ["2024-10-11", 4.9], ["2024-10-15", 4.95], ["2024-10-16", 4.95], ["2024-10-17", 4.95], ["2024-10-18", 4.93], ["2024-10-21", 4.93], ["2024-10-22", 4.89], ["2024-10-23", 4.89], ["2024-10-24", 4.91], ["2024-10-25", 4.94], ["2024-10-28", 4.94], ["2024-10-29", 4.92], ["2024-10-30", 4.9], ["2024-10-31", 5.01], ["2024-11-01", 4.92], ["2024-11-04", 4.92], ["2024-11-05", 4.89], ["2024-11-06", 4.87], ["2024-11-07", 4.87], ["2024-11-08", 4.67], ["2024-11-12", 4.66], ["2024-11-13", 4.67], ["2024-11-14", 4.67], ["2024-11-15", 4.64], ["2024-11-18", 4.62], ["2024-11-19", 4.61], ["2024-11-20", 4.62], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.65], ["2024-11-26", 4.66], ["2024-11-27", 4.63], ["2024-11-29", 4.66], ["2024-12-02", 4.68], ["2024-12-03", 4.68], ["2024-12-04", 4.66], ["2024-12-05", 4.64], ["2024-12-06", 4.64], ["2024-12-09", 4.66], ["2024-12-10", 4.67], ["2024-12-11", 4.68], ["2024-12-12", 4.68], ["2024-12-13", 4.67], ["2024-12-16", 4.7], ["2024-12-17", 4.69], ["2024-12-18", 4.65], ["2024-12-19", 4.41], ["2024-12-20", 4.35], ["2024-12-23", 4.37], ["2024-12-24", 4.42], ["2024-12-26", 4.53], ["2024-12-27", 4.61], ["2024-12-30", 4.6], ["2024-12-31", 4.86], ["2025-01-02", 4.57], ["2025-01-03", 4.42], ["2025-01-06", 4.37], ["2025-01-07", 4.31], ["2025-01-08", 4.31], ["2025-01-09", 4.34], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.35], ["2025-01-15", 4.34], ["2025-01-16", 4.33], ["2025-01-17", 4.32], ["2025-01-21", 4.33], ["2025-01-22", 4.33], ["2025-01-23", 4.36], ["2025-01-24", 4.4], ["2025-01-27", 4.4], ["2025-01-28", 4.41], ["2025-01-29", 4.41], ["2025-01-30", 4.42], ["2025-01-31", 4.44], ["2025-02-03", 4.41], ["2025-02-04", 4.41], ["2025-02-05", 4.39], ["2025-02-06", 4.4], ["2025-02-07", 4.41], ["2025-02-10", 4.41], ["2025-02-11", 4.4], ["2025-02-12", 4.4], ["2025-02-13", 4.4], ["2025-02-14", 4.39], ["2025-02-18", 4.4], ["2025-02-19", 4.41], ["2025-02-20", 4.4], ["2025-02-21", 4.39], ["2025-02-24", 4.38], ["2025-02-25", 4.39], ["2025-02-26", 4.39], ["2025-02-27", 4.4], ["2025-02-28", 4.47], ["2025-03-03", 4.4], ["2025-03-04", 4.39], ["2025-03-05", 4.38], ["2025-03-06", 4.39], ["2025-03-07", 4.4], ["2025-03-10", 4.38], ["2025-03-11", 4.39], ["2025-03-12", 4.38], ["2025-03-13", 4.38], ["2025-03-14", 4.37], ["2025-03-17", 4.38], ["2025-03-18", 4.38], ["2025-03-19", 4.37], ["2025-03-20", 4.37], ["2025-03-21", 4.35], ["2025-03-24", 4.36], ["2025-03-25", 4.39], ["2025-03-26", 4.41], ["2025-03-27", 4.44], ["2025-03-28", 4.43], ["2025-03-31", 4.49], ["2025-04-01", 4.42], ["2025-04-02", 4.42], ["2025-04-03", 4.43], ["2025-04-04", 4.42], ["2025-04-07", 4.41], ["2025-04-08", 4.41], ["2025-04-09", 4.44], ["2025-04-10", 4.44], ["2025-04-11", 4.41], ["2025-04-14", 4.4], ["2025-04-15", 4.45], ["2025-04-16", 4.42], ["2025-04-17", 4.4], ["2025-04-21", 4.39], ["2025-04-22", 4.37], ["2025-04-23", 4.36], ["2025-04-24", 4.36], ["2025-04-25", 4.4], ["2025-04-28", 4.43], ["2025-04-29", 4.45], ["2025-04-30", 4.5], ["2025-05-01", 4.45], ["2025-05-02", 4.42], ["2025-05-05", 4.41], ["2025-05-06", 4.39], ["2025-05-07", 4.38], ["2025-05-08", 4.37], ["2025-05-09", 4.36], ["2025-05-12", 4.35], ["2025-05-13", 4.36], ["2025-05-14", 4.37], ["2025-05-15", 4.39], ["2025-05-16", 4.37], ["2025-05-19", 4.36], ["2025-05-20", 4.36], ["2025-05-21", 4.34], ["2025-05-22", 4.33], ["2025-05-23", 4.32], ["2025-05-27", 4.38], ["2025-05-28", 4.4], ["2025-05-29", 4.41], ["2025-05-30", 4.44], ["2025-06-02", 4.42], ["2025-06-03", 4.39], ["2025-06-04", 4.36], ["2025-06-05", 4.35], ["2025-06-06", 4.35], ["2025-06-09", 4.35], ["2025-06-10", 4.35], ["2025-06-11", 4.35], ["2025-06-12", 4.35], ["2025-06-13", 4.35], ["2025-06-16", 4.38], ["2025-06-17", 4.38], ["2025-06-18", 4.36], ["2025-06-20", 4.35], ["2025-06-23", 4.35], ["2025-06-24", 4.35], ["2025-06-25", 4.4], ["2025-06-26", 4.44], ["2025-06-27", 4.48], ["2025-06-30", 4.52], ["2025-07-01", 4.45], ["2025-07-02", 4.45], ["2025-07-03", 4.43], ["2025-07-07", 4.39], ["2025-07-08", 4.39], ["2025-07-09", 4.39], ["2025-07-10", 4.39], ["2025-07-11", 4.38], ["2025-07-14", 4.38], ["2025-07-15", 4.43], ["2025-07-16", 4.41], ["2025-07-17", 4.39], ["2025-07-18", 4.36], ["2025-07-21", 4.35], ["2025-07-22", 4.33], ["2025-07-23", 4.32], ["2025-07-24", 4.35], ["2025-07-25", 4.42], ["2025-07-28", 4.42], ["2025-07-29", 4.42], ["2025-07-30", 4.41], ["2025-07-31", 4.46], ["2025-08-01", 4.4], ["2025-08-04", 4.38], ["2025-08-05", 4.39], ["2025-08-06", 4.39], ["2025-08-07", 4.4], ["2025-08-08", 4.4], ["2025-08-11", 4.4], ["2025-08-12", 4.42], ["2025-08-13", 4.41], ["2025-08-14", 4.4], ["2025-08-15", 4.41], ["2025-08-18", 4.4], ["2025-08-19", 4.39], ["2025-08-20", 4.38], ["2025-08-21", 4.38], ["2025-08-22", 4.39], ["2025-08-25", 4.42], ["2025-08-26", 4.43], ["2025-08-27", 4.43], ["2025-08-28", 4.42], ["2025-08-29", 4.43], ["2025-09-02", 4.44], ["2025-09-03", 4.44], ["2025-09-04", 4.45], ["2025-09-05", 4.46], ["2025-09-08", 4.47], ["2025-09-09", 4.46], ["2025-09-10", 4.45], ["2025-09-11", 4.47], ["2025-09-12", 4.48], ["2025-09-15", 4.53], ["2025-09-16", 4.49], ["2025-09-17", 4.44], ["2025-09-18", 4.19], ["2025-09-19", 4.2], ["2025-09-22", 4.21], ["2025-09-23", 4.2], ["2025-09-24", 4.2], ["2025-09-25", 4.27], ["2025-09-26", 4.28], ["2025-09-29", 4.24], ["2025-09-30", 4.38], ["2025-10-01", 4.26], ["2025-10-02", 4.25], ["2025-10-03", 4.25], ["2025-10-06", 4.23], ["2025-10-07", 4.21], ["2025-10-08", 4.19], ["2025-10-09", 4.18], ["2025-10-10", 4.19], ["2025-10-14", 4.23], ["2025-10-15", 4.31], ["2025-10-16", 4.34], ["2025-10-17", 4.29], ["2025-10-20", 4.22], ["2025-10-21", 4.24], ["2025-10-22", 4.26], ["2025-10-23", 4.28], ["2025-10-24", 4.31], ["2025-10-27", 4.33], ["2025-10-28", 4.36], ["2025-10-29", 4.33], ["2025-10-30", 4.11], ["2025-10-31", 4.21], ["2025-11-03", 4.18], ["2025-11-04", 4.13], ["2025-11-05", 4.03], ["2025-11-06", 4.0], ["2025-11-07", 4.0], ["2025-11-10", 4.03], ["2025-11-12", 4.06], ["2025-11-13", 4.06], ["2025-11-14", 4.04], ["2025-11-17", 4.06], ["2025-11-18", 4.03], ["2025-11-19", 3.98], ["2025-11-20", 3.97], ["2025-11-21", 3.96], ["2025-11-24", 4.02], ["2025-11-25", 4.06], ["2025-11-26", 4.1], ["2025-11-28", 4.18], ["2025-12-01", 4.16], ["2025-12-02", 4.09], ["2025-12-03", 4.02], ["2025-12-04", 3.98], ["2025-12-05", 3.97], ["2025-12-08", 4.0], ["2025-12-09", 4.0], ["2025-12-10", 3.97], ["2025-12-11", 3.77], ["2025-12-12", 3.73], ["2025-12-15", 3.82], ["2025-12-16", 3.77], ["2025-12-17", 3.73], ["2025-12-18", 3.75], ["2025-12-19", 3.71], ["2025-12-22", 3.72], ["2025-12-23", 3.73], ["2025-12-24", 3.75], ["2025-12-26", 3.77], ["2025-12-29", 3.84], ["2025-12-30", 3.82], ["2025-12-31", 3.94], ["2026-01-02", 3.81], ["2026-01-05", 3.75], ["2026-01-06", 3.73], ["2026-01-07", 3.7], ["2026-01-08", 3.7], ["2026-01-09", 3.7], ["2026-01-12", 3.7], ["2026-01-13", 3.71], ["2026-01-14", 3.71], ["2026-01-15", 3.72], ["2026-01-16", 3.7], ["2026-01-20", 3.69], ["2026-01-21", 3.68], ["2026-01-22", 3.7], ["2026-01-23", 3.7], ["2026-01-26", 3.73], ["2026-01-27", 3.73], ["2026-01-28", 3.71], ["2026-01-29", 3.72], ["2026-01-30", 3.74], ["2026-02-02", 3.75], ["2026-02-03", 3.74], ["2026-02-04", 3.71], ["2026-02-05", 3.71], ["2026-02-06", 3.69], ["2026-02-09", 3.69], ["2026-02-10", 3.7], ["2026-02-11", 3.7], ["2026-02-12", 3.71], ["2026-02-13", 3.7], ["2026-02-17", 3.75], ["2026-02-18", 3.74], ["2026-02-19", 3.74], ["2026-02-20", 3.71], ["2026-02-23", 3.7], ["2026-02-24", 3.72], ["2026-02-25", 3.73], ["2026-02-26", 3.73], ["2026-02-27", 3.73], ["2026-03-02", 3.75], ["2026-03-03", 3.74], ["2026-03-04", 3.72], ["2026-03-05", 3.71], ["2026-03-06", 3.7], ["2026-03-09", 3.69], ["2026-03-10", 3.7], ["2026-03-11", 3.7], ["2026-03-12", 3.7], ["2026-03-13", 3.7], ["2026-03-16", 3.74], ["2026-03-17", 3.71], ["2026-03-18", 3.68], ["2026-03-19", 3.68], ["2026-03-20", 3.67], ["2026-03-23", 3.67], ["2026-03-24", 3.68], ["2026-03-25", 3.7], ["2026-03-26", 3.71], ["2026-03-27", 3.71], ["2026-03-30", 3.7], ["2026-03-31", 3.75], ["2026-04-01", 3.72], ["2026-04-02", 3.7], ["2026-04-06", 3.7], ["2026-04-07", 3.68], ["2026-04-08", 3.67], ["2026-04-09", 3.65], ["2026-04-10", 3.65], ["2026-04-13", 3.69], ["2026-04-14", 3.7], ["2026-04-15", 3.76], ["2026-04-16", 3.74], ["2026-04-17", 3.69], ["2026-04-20", 3.68], ["2026-04-21", 3.68], ["2026-04-22", 3.69], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", 3.73], ["2026-04-28", 3.72], ["2026-04-29", 3.7], ["2026-04-30", 3.72], ["2026-05-01", 3.71], ["2026-05-04", 3.69], ["2026-05-05", 3.67], ["2026-05-06", 3.67], ["2026-05-07", 3.67], ["2026-05-08", 3.66], ["2026-05-11", 3.66], ["2026-05-12", 3.66], ["2026-05-13", 3.66], ["2026-05-14", 3.65], ["2026-05-15", 3.64], ["2026-05-18", 3.6], ["2026-05-19", 3.57], ["2026-05-20", 3.54], ["2026-05-21", 3.54], ["2026-05-22", 3.58], ["2026-05-26", 3.66], ["2026-05-27", 3.69], ["2026-05-28", 3.7], ["2026-05-29", 3.69], ["2026-06-01", 3.71], ["2026-06-02", 3.69], ["2026-06-03", 3.68], ["2026-06-04", 3.68], ["2026-06-05", 3.68], ["2026-06-08", 3.69], ["2026-06-09", 3.68], ["2026-06-10", 3.67], ["2026-06-11", 3.67], ["2026-06-12", 3.69], ["2026-06-15", 3.73], ["2026-06-16", 3.7], ["2026-06-17", 3.68], ["2026-06-18", 3.68], ["2026-06-22", 3.67], ["2026-06-23", 3.66], ["2026-06-24", 3.68], ["2026-06-25", 3.71], ["2026-06-26", 3.69], ["2026-06-29", 3.69], ["2026-06-30", 3.74]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_AR_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Average Rate: Total (Final)", "subsetting": "Total", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of all repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-GCF_AR_T-F", "REPO-GCF_AR_AG-F"]}, {"tenor": ["REPO-GCF_AR_OO-F", "REPO-GCF_AR_B27-F", "REPO-GCF_AR_B830-F", "REPO-GCF_AR_LE30-F", "REPO-GCF_AR_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_OV_AG-P": {"timeseries": {"aggregation": [["2018-05-07", 188442000000.0], ["2018-05-08", 192587000000.0], ["2018-05-09", 194787000000.0], ["2018-05-10", 189912000000.0], ["2018-05-11", 193642000000.0], ["2018-05-14", 200532000000.0], ["2018-05-15", 190780000000.0], ["2018-05-16", 191530000000.0], ["2018-05-17", 191305000000.0], ["2018-05-18", 202400000000.0], ["2018-05-21", 195880000000.0], ["2018-05-22", 195130000000.0], ["2018-05-23", 190810000000.0], ["2018-05-24", 189867000000.0], ["2018-05-25", 196085000000.0], ["2018-05-29", 187660000000.0], ["2018-05-30", 192130000000.0], ["2018-05-31", 200635000000.0], ["2018-06-01", 200680000000.0], ["2018-06-04", 194230000000.0], ["2018-06-05", 195555000000.0], ["2018-06-06", 197435000000.0], ["2018-06-07", 196730000000.0], ["2018-06-08", 197460000000.0], ["2018-06-11", 197340000000.0], ["2018-06-12", 199810000000.0], ["2018-06-13", 206490000000.0], ["2018-06-14", 204935000000.0], ["2018-06-15", 208885000000.0], ["2018-06-18", 207050000000.0], ["2018-06-19", 203240000000.0], ["2018-06-20", 202392000000.0], ["2018-06-21", 197795000000.0], ["2018-06-22", 202862000000.0], ["2018-06-25", 186330000000.0], ["2018-06-26", 184520000000.0], ["2018-06-27", 187250000000.0], ["2018-06-28", 178375000000.0], ["2018-06-29", 186180000000.0], ["2018-07-02", 187880000000.0], ["2018-07-03", 188330000000.0], ["2018-07-05", 184805000000.0], ["2018-07-06", 183880000000.0], ["2018-07-09", 179200000000.0], ["2018-07-10", 183000000000.0], ["2018-07-11", 180950000000.0], ["2018-07-12", 188905000000.0], ["2018-07-13", 192700000000.0], ["2018-07-16", 192700000000.0], ["2018-07-17", 190930000000.0], ["2018-07-18", 190630000000.0], ["2018-07-19", 189930000000.0], ["2018-07-20", 194730000000.0], ["2018-07-23", 187030000000.0], ["2018-07-24", 191180000000.0], ["2018-07-25", 185667000000.0], ["2018-07-26", 184680000000.0], ["2018-07-27", 191400000000.0], ["2018-07-30", 187535000000.0], ["2018-07-31", 177120000000.0], ["2018-08-01", 181315000000.0], ["2018-08-02", 185090000000.0], ["2018-08-03", 182065000000.0], ["2018-08-06", 185715000000.0], ["2018-08-07", 186115000000.0], ["2018-08-08", 187015000000.0], ["2018-08-09", 196265000000.0], ["2018-08-10", 199890000000.0], ["2018-08-13", 207190000000.0], ["2018-08-14", 203565000000.0], ["2018-08-15", 209830000000.0], ["2018-08-16", 208700000000.0], ["2018-08-17", 210465000000.0], ["2018-08-20", 203905000000.0], ["2018-08-21", 205180000000.0], ["2018-08-22", 212430000000.0], ["2018-08-23", 221830000000.0], ["2018-08-24", 226405000000.0], ["2018-08-27", 216205000000.0], ["2018-08-28", 216680000000.0], ["2018-08-29", 208455000000.0], ["2018-08-30", 214380000000.0], ["2018-08-31", 219880000000.0], ["2018-09-04", 220720000000.0], ["2018-09-05", 215615000000.0], ["2018-09-06", 216155000000.0], ["2018-09-07", 210580000000.0], ["2018-09-10", 206705000000.0], ["2018-09-11", 211030000000.0], ["2018-09-12", 218955000000.0], ["2018-09-13", 229335000000.0], ["2018-09-14", 232690000000.0], ["2018-09-17", 234080000000.0], ["2018-09-18", 224180000000.0], ["2018-09-19", 233005000000.0], ["2018-09-20", 236976000000.0], ["2018-09-21", 240655000000.0], ["2018-09-24", 234980000000.0], ["2018-09-25", 233230000000.0], ["2018-09-26", 233920000000.0], ["2018-09-27", 228395000000.0], ["2018-09-28", 224720000000.0], ["2018-10-01", 234430000000.0], ["2018-10-02", 230810000000.0], ["2018-10-03", 225630000000.0], ["2018-10-04", 226830000000.0], ["2018-10-05", 227855000000.0], ["2018-10-09", 215655000000.0], ["2018-10-10", 215580000000.0], ["2018-10-11", 230000000000.0], ["2018-10-12", 234900000000.0], ["2018-10-15", 220325000000.0], ["2018-10-16", 223400000000.0], ["2018-10-17", 227075000000.0], ["2018-10-18", 235050000000.0], ["2018-10-19", 235150000000.0], ["2018-10-22", 236100000000.0], ["2018-10-23", 238410000000.0], ["2018-10-24", 237500000000.0], ["2018-10-25", 239590000000.0], ["2018-10-26", 238465000000.0], ["2018-10-29", 237355000000.0], ["2018-10-30", 243770000000.0], ["2018-10-31", 234825000000.0], ["2018-11-01", 250925000000.0], ["2018-11-02", 244200000000.0], ["2018-11-05", 244725000000.0], ["2018-11-06", 238900000000.0], ["2018-11-07", 245415000000.0], ["2018-11-08", 239525000000.0], ["2018-11-09", 241025000000.0], ["2018-11-13", 263050000000.0], ["2018-11-14", 258215000000.0], ["2018-11-15", 265290000000.0], ["2018-11-16", 260615000000.0], ["2018-11-19", 255215000000.0], ["2018-11-20", 247890000000.0], ["2018-11-21", 245090000000.0], ["2018-11-23", 244465000000.0], ["2018-11-26", 250210000000.0], ["2018-11-27", 251275000000.0], ["2018-11-28", 253695000000.0], ["2018-11-29", 261685000000.0], ["2018-11-30", 254730000000.0], ["2018-12-03", 251165000000.0], ["2018-12-04", 250130000000.0], ["2018-12-06", 253460000000.0], ["2018-12-07", 265175000000.0], ["2018-12-10", 245720000000.0], ["2018-12-11", 246670000000.0], ["2018-12-12", 255600000000.0], ["2018-12-13", 279770000000.0], ["2018-12-14", 280275000000.0], ["2018-12-17", 279777000000.0], ["2018-12-18", 268550000000.0], ["2018-12-19", 275420000000.0], ["2018-12-20", 273045000000.0], ["2018-12-21", 274845000000.0], ["2018-12-24", 279530000000.0], ["2018-12-26", 271410000000.0], ["2018-12-27", 283105000000.0], ["2018-12-28", 280228000000.0], ["2018-12-31", 200140000000.0], ["2019-01-02", 226700000000.0], ["2019-01-03", 226135000000.0], ["2019-01-04", 228590000000.0], ["2019-01-07", 229175000000.0], ["2019-01-08", 235700000000.0], ["2019-01-09", 237375000000.0], ["2019-01-10", 238800000000.0], ["2019-01-11", 254340000000.0], ["2019-01-14", 248515000000.0], ["2019-01-15", 242740000000.0], ["2019-01-16", 234075000000.0], ["2019-01-17", 245980000000.0], ["2019-01-18", 253864000000.0], ["2019-01-22", 250196000000.0], ["2019-01-23", 240970000000.0], ["2019-01-24", 242950000000.0], ["2019-01-25", 238220000000.0], ["2019-01-28", 239410000000.0], ["2019-01-29", 234775000000.0], ["2019-01-30", 229660000000.0], ["2019-01-31", 222135000000.0], ["2019-02-01", 228890000000.0], ["2019-02-04", 227208000000.0], ["2019-02-05", 219255000000.0], ["2019-02-06", 224290000000.0], ["2019-02-07", 234905000000.0], ["2019-02-08", 222330000000.0], ["2019-02-11", 232270000000.0], ["2019-02-12", 226030000000.0], ["2019-02-13", 246025000000.0], ["2019-02-14", 249005000000.0], ["2019-02-15", 239625000000.0], ["2019-02-19", 239520000000.0], ["2019-02-20", 238741000000.0], ["2019-02-21", 231238000000.0], ["2019-02-22", 228730000000.0], ["2019-02-25", 220005000000.0], ["2019-02-26", 223190000000.0], ["2019-02-27", 231565000000.0], ["2019-02-28", 218265000000.0], ["2019-03-01", 222905000000.0], ["2019-03-04", 220650000000.0], ["2019-03-05", 224700000000.0], ["2019-03-06", 227130000000.0], ["2019-03-07", 227350000000.0], ["2019-03-08", 226525000000.0], ["2019-03-11", 223075000000.0], ["2019-03-12", 228375000000.0], ["2019-03-13", 239667000000.0], ["2019-03-14", 239285000000.0], ["2019-03-15", 259520000000.0], ["2019-03-18", 262096000000.0], ["2019-03-19", 253410000000.0], ["2019-03-20", 251880000000.0], ["2019-03-21", 262610000000.0], ["2019-03-22", 268660000000.0], ["2019-03-25", 250771000000.0], ["2019-03-26", 255685000000.0], ["2019-03-27", 251785000000.0], ["2019-03-28", 265870000000.0], ["2019-03-29", 239885000000.0], ["2019-04-01", 252817000000.0], ["2019-04-02", 248835000000.0], ["2019-04-03", 250235000000.0], ["2019-04-04", 262535000000.0], ["2019-04-05", 256885000000.0], ["2019-04-08", 261795000000.0], ["2019-04-09", 268890000000.0], ["2019-04-10", 279880000000.0], ["2019-04-11", 260620000000.0], ["2019-04-12", 260390000000.0], ["2019-04-15", 245855000000.0], ["2019-04-16", 237830000000.0], ["2019-04-17", 237790000000.0], ["2019-04-18", 252840000000.0], ["2019-04-22", 242670000000.0], ["2019-04-23", 249220000000.0], ["2019-04-24", 251495000000.0], ["2019-04-25", 243695000000.0], ["2019-04-26", 239245000000.0], ["2019-04-29", 241820000000.0], ["2019-04-30", 231370000000.0], ["2019-05-01", 239065000000.0], ["2019-05-02", 240070000000.0], ["2019-05-03", 250420000000.0], ["2019-05-06", 238290000000.0], ["2019-05-07", 251445000000.0], ["2019-05-08", 246920000000.0], ["2019-05-09", 260045000000.0], ["2019-05-10", 268195000000.0], ["2019-05-13", 273620000000.0], ["2019-05-14", 266970000000.0], ["2019-05-15", 267645000000.0], ["2019-05-16", 268270000000.0], ["2019-05-17", 280495000000.0], ["2019-05-20", 264295000000.0], ["2019-05-21", 272670000000.0], ["2019-05-22", 258670000000.0], ["2019-05-23", 255445000000.0], ["2019-05-24", 266645000000.0], ["2019-05-28", 268920000000.0], ["2019-05-29", 261725000000.0], ["2019-05-30", 272325000000.0], ["2019-05-31", 264680000000.0], ["2019-06-03", 285925000000.0], ["2019-06-04", 280945000000.0], ["2019-06-05", 289945000000.0], ["2019-06-06", 294820000000.0], ["2019-06-07", 299620000000.0], ["2019-06-10", 287220000000.0], ["2019-06-11", 283550000000.0], ["2019-06-12", 289245000000.0], ["2019-06-13", 302305000000.0], ["2019-06-14", 287980000000.0], ["2019-06-17", 289330000000.0], ["2019-06-18", 290530000000.0], ["2019-06-19", 293295000000.0], ["2019-06-20", 296785000000.0], ["2019-06-21", 302155000000.0], ["2019-06-24", 290280000000.0], ["2019-06-25", 290220000000.0], ["2019-06-26", 295615000000.0], ["2019-06-27", 279330000000.0], ["2019-06-28", 237555000000.0], ["2019-07-01", 238605000000.0], ["2019-07-02", 253505000000.0], ["2019-07-03", 253430000000.0], ["2019-07-05", 245730000000.0], ["2019-07-08", 237755000000.0], ["2019-07-09", 234855000000.0], ["2019-07-10", 242305000000.0], ["2019-07-11", 236955000000.0], ["2019-07-12", 236105000000.0], ["2019-07-15", 257455000000.0], ["2019-07-16", 253505000000.0], ["2019-07-17", 257105000000.0], ["2019-07-18", 257205000000.0], ["2019-07-19", 256255000000.0], ["2019-07-22", 264155000000.0], ["2019-07-23", 254355000000.0], ["2019-07-24", 254030000000.0], ["2019-07-25", 256480000000.0], ["2019-07-26", 251155000000.0], ["2019-07-29", 246480000000.0], ["2019-07-30", 254905000000.0], ["2019-07-31", 235805000000.0], ["2019-08-01", 241705000000.0], ["2019-08-02", 254280000000.0], ["2019-08-05", 253930000000.0], ["2019-08-06", 253380000000.0], ["2019-08-07", 248480000000.0], ["2019-08-08", 249430000000.0], ["2019-08-09", 259155000000.0], ["2019-08-12", 257555000000.0], ["2019-08-13", 265605000000.0], ["2019-08-14", 266580000000.0], ["2019-08-15", 256680000000.0], ["2019-08-16", 253580000000.0], ["2019-08-19", 243105000000.0], ["2019-08-20", 253830000000.0], ["2019-08-21", 241705000000.0], ["2019-08-22", 243780000000.0], ["2019-08-23", 242030000000.0], ["2019-08-26", 238780000000.0], ["2019-08-27", 236355000000.0], ["2019-08-28", 229655000000.0], ["2019-08-29", 233685000000.0], ["2019-08-30", 241105000000.0], ["2019-09-03", 246605000000.0], ["2019-09-04", 248715000000.0], ["2019-09-05", 249510000000.0], ["2019-09-06", 246330000000.0], ["2019-09-09", 245880000000.0], ["2019-09-10", 245310000000.0], ["2019-09-11", 247850000000.0], ["2019-09-12", 255530000000.0], ["2019-09-13", 264480000000.0], ["2019-09-16", 267380000000.0], ["2019-09-17", 252980000000.0], ["2019-09-18", 239585000000.0], ["2019-09-19", 245480000000.0], ["2019-09-20", 243000000000.0], ["2019-09-23", 238530000000.0], ["2019-09-24", 219605000000.0], ["2019-09-25", 218810000000.0], ["2019-09-26", 221680000000.0], ["2019-09-27", 218480000000.0], ["2019-09-30", 198780000000.0], ["2019-10-01", 211305000000.0], ["2019-10-02", 212680000000.0], ["2019-10-03", 226855000000.0], ["2019-10-04", 230355000000.0], ["2019-10-07", 220405000000.0], ["2019-10-08", 234930000000.0], ["2019-10-09", 230805000000.0], ["2019-10-10", 241355000000.0], ["2019-10-11", 239630000000.0], ["2019-10-15", 234780000000.0], ["2019-10-16", 238600000000.0], ["2019-10-17", 246305000000.0], ["2019-10-18", 237080000000.0], ["2019-10-21", 232355000000.0], ["2019-10-22", 230405000000.0], ["2019-10-23", 235205000000.0], ["2019-10-24", 227905000000.0], ["2019-10-25", 233560000000.0], ["2019-10-28", 227055000000.0], ["2019-10-29", 223255000000.0], ["2019-10-30", 222905000000.0], ["2019-10-31", 215230000000.0], ["2019-11-01", 230275000000.0], ["2019-11-04", 217930000000.0], ["2019-11-05", 225905000000.0], ["2019-11-06", 225705000000.0], ["2019-11-07", 228495000000.0], ["2019-11-08", 233540000000.0], ["2019-11-12", 241230000000.0], ["2019-11-13", 252820000000.0], ["2019-11-14", 251780000000.0], ["2019-11-15", 238860000000.0], ["2019-11-18", 239835000000.0], ["2019-11-19", 251970000000.0], ["2019-11-20", 252840000000.0], ["2019-11-21", 258720000000.0], ["2019-11-22", 247015000000.0], ["2019-11-25", 252565000000.0], ["2019-11-26", 243330000000.0], ["2019-11-27", 252685000000.0], ["2019-11-29", 233965000000.0], ["2019-12-02", 253530000000.0], ["2019-12-03", 250810000000.0], ["2019-12-04", 249550000000.0], ["2019-12-05", 255075000000.0], ["2019-12-06", 253665000000.0], ["2019-12-09", 258790000000.0], ["2019-12-10", 264290000000.0], ["2019-12-11", 273120000000.0], ["2019-12-12", 300930000000.0], ["2019-12-13", 290440000000.0], ["2019-12-16", 293390000000.0], ["2019-12-17", 282140000000.0], ["2019-12-18", 298540000000.0], ["2019-12-19", 288865000000.0], ["2019-12-20", 290290000000.0], ["2019-12-23", 294890000000.0], ["2019-12-24", 290915000000.0], ["2019-12-26", 276840000000.0], ["2019-12-27", 273340000000.0], ["2019-12-30", 274060000000.0], ["2019-12-31", 204030000000.0], ["2020-01-02", 217450000000.0], ["2020-01-03", 217750000000.0], ["2020-01-06", 214975000000.0], ["2020-01-07", 220650000000.0], ["2020-01-08", 217385000000.0], ["2020-01-09", 220035000000.0], ["2020-01-10", 220775000000.0], ["2020-01-13", 213875000000.0], ["2020-01-14", 230650000000.0], ["2020-01-15", 234550000000.0], ["2020-01-16", 232225000000.0], ["2020-01-17", 234475000000.0], ["2020-01-21", 220175000000.0], ["2020-01-22", 234865000000.0], ["2020-01-23", 223000000000.0], ["2020-01-24", 219230000000.0], ["2020-01-27", 217600000000.0], ["2020-01-28", 211275000000.0], ["2020-01-29", 220015000000.0], ["2020-01-30", 222575000000.0], ["2020-01-31", 201500000000.0], ["2020-02-03", 203425000000.0], ["2020-02-04", 211750000000.0], ["2020-02-05", 211235000000.0], ["2020-02-06", 221005000000.0], ["2020-02-07", 222600000000.0], ["2020-02-10", 205840000000.0], ["2020-02-11", 206685000000.0], ["2020-02-12", 226615000000.0], ["2020-02-13", 222340000000.0], ["2020-02-14", 225365000000.0], ["2020-02-18", 232465000000.0], ["2020-02-19", 224590000000.0], ["2020-02-20", 231615000000.0], ["2020-02-21", 225925000000.0], ["2020-02-24", 225765000000.0], ["2020-02-25", 218590000000.0], ["2020-02-26", 222890000000.0], ["2020-02-27", 223240000000.0], ["2020-02-28", 218290000000.0], ["2020-03-02", 232590000000.0], ["2020-03-03", 232265000000.0], ["2020-03-04", 237440000000.0], ["2020-03-05", 253015000000.0], ["2020-03-06", 239650000000.0], ["2020-03-09", 241315000000.0], ["2020-03-10", 227950000000.0], ["2020-03-11", 241100000000.0], ["2020-03-12", 252725000000.0], ["2020-03-13", 256875000000.0], ["2020-03-16", 249275000000.0], ["2020-03-17", 244825000000.0], ["2020-03-18", 248050000000.0], ["2020-03-19", 253425000000.0], ["2020-03-20", 272475000000.0], ["2020-03-23", 273835000000.0], ["2020-03-24", 245385000000.0], ["2020-03-25", 227778000000.0], ["2020-03-26", 229850000000.0], ["2020-03-27", 222575000000.0], ["2020-03-30", 229325000000.0], ["2020-03-31", 224700000000.0], ["2020-04-01", 249375000000.0], ["2020-04-02", 249675000000.0], ["2020-04-03", 250635000000.0], ["2020-04-06", 247000000000.0], ["2020-04-07", 246485000000.0], ["2020-04-08", 255410000000.0], ["2020-04-09", 259580000000.0], ["2020-04-13", 251525000000.0], ["2020-04-14", 263200000000.0], ["2020-04-15", 259845000000.0], ["2020-04-16", 256120000000.0], ["2020-04-17", 252135000000.0], ["2020-04-20", 262095000000.0], ["2020-04-21", 248680000000.0], ["2020-04-22", 245290000000.0], ["2020-04-23", 247150000000.0], ["2020-04-24", 244470000000.0], ["2020-04-27", 243875000000.0], ["2020-04-28", 242595000000.0], ["2020-04-29", 247645000000.0], ["2020-04-30", 233670000000.0], ["2020-05-01", 239220000000.0], ["2020-05-04", 237730000000.0], ["2020-05-05", 236705000000.0], ["2020-05-06", 239255000000.0], ["2020-05-07", 238130000000.0], ["2020-05-08", 239080000000.0], ["2020-05-11", 241505000000.0], ["2020-05-12", 243705000000.0], ["2020-05-13", 246175000000.0], ["2020-05-14", 242900000000.0], ["2020-05-15", 246775000000.0], ["2020-05-18", 245100000000.0], ["2020-05-19", 237815000000.0], ["2020-05-20", 223105000000.0], ["2020-05-21", 217855000000.0], ["2020-05-22", 210148000000.0], ["2020-05-26", 215873000000.0], ["2020-05-27", 215623000000.0], ["2020-05-28", 217073000000.0], ["2020-05-29", 206123000000.0], ["2020-06-01", 211598000000.0], ["2020-06-02", 213423000000.0], ["2020-06-03", 203098000000.0], ["2020-06-04", 214248000000.0], ["2020-06-05", 222555000000.0], ["2020-06-08", 218445000000.0], ["2020-06-09", 221870000000.0], ["2020-06-10", 225220000000.0], ["2020-06-11", 235945000000.0], ["2020-06-12", 259045000000.0], ["2020-06-15", 244520000000.0], ["2020-06-16", 253870000000.0], ["2020-06-17", 256370000000.0], ["2020-06-18", 259345000000.0], ["2020-06-19", 269495000000.0], ["2020-06-22", 255790000000.0], ["2020-06-23", 250715000000.0], ["2020-06-24", 245430000000.0], ["2020-06-25", 249590000000.0], ["2020-06-26", 237290000000.0], ["2020-06-29", 255740000000.0], ["2020-06-30", 229740000000.0], ["2020-07-01", 246815000000.0], ["2020-07-02", 242065000000.0], ["2020-07-06", 231340000000.0], ["2020-07-07", 240965000000.0], ["2020-07-08", 236505000000.0], ["2020-07-09", 239255000000.0], ["2020-07-10", 241930000000.0], ["2020-07-13", 247055000000.0], ["2020-07-14", 259515000000.0], ["2020-07-15", 252490000000.0], ["2020-07-16", 258115000000.0], ["2020-07-17", 260565000000.0], ["2020-07-20", 254690000000.0], ["2020-07-21", 250105000000.0], ["2020-07-22", 257655000000.0], ["2020-07-23", 255795000000.0], ["2020-07-24", 249935000000.0], ["2020-07-27", 255180000000.0], ["2020-07-28", 251130000000.0], ["2020-07-29", 252130000000.0], ["2020-07-30", 254680000000.0], ["2020-07-31", 258480000000.0], ["2020-08-03", 250730000000.0], ["2020-08-04", 265305000000.0], ["2020-08-05", 245280000000.0], ["2020-08-06", 257780000000.0], ["2020-08-07", 256995000000.0], ["2020-08-10", 254155000000.0], ["2020-08-11", 246355000000.0], ["2020-08-12", 246505000000.0], ["2020-08-13", 248480000000.0], ["2020-08-14", 253455000000.0], ["2020-08-17", 245305000000.0], ["2020-08-18", 247980000000.0], ["2020-08-19", 246980000000.0], ["2020-08-20", 237630000000.0], ["2020-08-21", 235630000000.0], ["2020-08-24", 227320000000.0], ["2020-08-25", 228080000000.0], ["2020-08-26", 223080000000.0], ["2020-08-27", 238080000000.0], ["2020-08-28", 231130000000.0], ["2020-08-31", 246655000000.0], ["2020-09-01", 254095000000.0], ["2020-09-02", 249975000000.0], ["2020-09-03", 258045000000.0], ["2020-09-04", 258595000000.0], ["2020-09-08", 251770000000.0], ["2020-09-09", 249060000000.0], ["2020-09-10", 262720000000.0], ["2020-09-11", 254845000000.0], ["2020-09-14", 258570000000.0], ["2020-09-15", 278810000000.0], ["2020-09-16", 261710000000.0], ["2020-09-17", 267385000000.0], ["2020-09-18", 261655000000.0], ["2020-09-21", 269535000000.0], ["2020-09-22", 265015000000.0], ["2020-09-23", 256695000000.0], ["2020-09-24", 251250000000.0], ["2020-09-25", 247525000000.0], ["2020-09-28", 239725000000.0], ["2020-09-29", 231110000000.0], ["2020-09-30", 222535000000.0], ["2020-10-01", 234760000000.0], ["2020-10-02", 228625000000.0], ["2020-10-05", 232335000000.0], ["2020-10-06", 227420000000.0], ["2020-10-07", 238935000000.0], ["2020-10-08", 242435000000.0], ["2020-10-09", 242735000000.0], ["2020-10-13", 242960000000.0], ["2020-10-14", 258370000000.0], ["2020-10-15", 271715000000.0], ["2020-10-16", 277665000000.0], ["2020-10-19", 274815000000.0], ["2020-10-20", 265990000000.0], ["2020-10-21", 260785000000.0], ["2020-10-22", 264510000000.0], ["2020-10-23", 257285000000.0], ["2020-10-26", 248320000000.0], ["2020-10-27", 253970000000.0], ["2020-10-28", 242377000000.0], ["2020-10-29", 249847000000.0], ["2020-10-30", 244897000000.0], ["2020-11-02", 272422000000.0], ["2020-11-03", 264747000000.0], ["2020-11-04", 270597000000.0], ["2020-11-05", 268097000000.0], ["2020-11-06", 266522000000.0], ["2020-11-09", 262347000000.0], ["2020-11-10", 262697000000.0], ["2020-11-12", 277341000000.0], ["2020-11-13", 275540000000.0], ["2020-11-16", 261515000000.0], ["2020-11-17", 267395000000.0], ["2020-11-18", 264395000000.0], ["2020-11-19", 263125000000.0], ["2020-11-20", 267485000000.0], ["2020-11-23", 265266000000.0], ["2020-11-24", 242645000000.0], ["2020-11-25", 260285000000.0], ["2020-11-27", 255095000000.0], ["2020-11-30", 228185000000.0], ["2020-12-01", 256095000000.0], ["2020-12-02", 250020000000.0], ["2020-12-03", 258945000000.0], ["2020-12-04", 256795000000.0], ["2020-12-07", 260045000000.0], ["2020-12-08", 256770000000.0], ["2020-12-09", 257495000000.0], ["2020-12-10", 258145000000.0], ["2020-12-11", 263000000000.0], ["2020-12-14", 258900000000.0], ["2020-12-15", 261530000000.0], ["2020-12-16", 261280000000.0], ["2020-12-17", 262305000000.0], ["2020-12-18", 267905000000.0], ["2020-12-21", 253330000000.0], ["2020-12-22", 255080000000.0], ["2020-12-23", 251255000000.0], ["2020-12-24", 261355000000.0], ["2020-12-28", 263098000000.0], ["2020-12-29", 260898000000.0], ["2020-12-30", 261748000000.0], ["2020-12-31", 234923000000.0], ["2021-01-04", 222623000000.0], ["2021-01-05", 226423000000.0], ["2021-01-06", 227323000000.0], ["2021-01-07", 228048000000.0], ["2021-01-08", 230848000000.0], ["2021-01-11", 229998000000.0], ["2021-01-12", 221148000000.0], ["2021-01-13", 222248000000.0], ["2021-01-14", 224423000000.0], ["2021-01-15", 203178000000.0], ["2021-01-19", 199898000000.0], ["2021-01-20", 199983000000.0], ["2021-01-21", 190230000000.0], ["2021-01-22", 190280000000.0], ["2021-01-25", 189495000000.0], ["2021-01-26", 191930000000.0], ["2021-01-27", 194455000000.0], ["2021-01-28", 211000000000.0], ["2021-01-29", 185220000000.0], ["2021-02-01", 199470000000.0], ["2021-02-02", 196345000000.0], ["2021-02-03", 190795000000.0], ["2021-02-04", 197190000000.0], ["2021-02-05", 196920000000.0], ["2021-02-08", 195070000000.0], ["2021-02-09", 205220000000.0], ["2021-02-10", 205520000000.0], ["2021-02-11", 196145000000.0], ["2021-02-12", 195570000000.0], ["2021-02-16", 192690000000.0], ["2021-02-17", 193540000000.0], ["2021-02-18", 180270000000.0], ["2021-02-19", 168690000000.0], ["2021-02-22", 167890000000.0], ["2021-02-23", 169990000000.0], ["2021-02-24", 179890000000.0], ["2021-02-25", 176775000000.0], ["2021-02-26", 164715000000.0], ["2021-03-01", 172515000000.0], ["2021-03-02", 172540000000.0], ["2021-03-03", 170690000000.0], ["2021-03-04", 169565000000.0], ["2021-03-05", 166940000000.0], ["2021-03-08", 158740000000.0], ["2021-03-09", 162565000000.0], ["2021-03-10", 169740000000.0], ["2021-03-11", 176835000000.0], ["2021-03-12", 180285000000.0], ["2021-03-15", 178110000000.0], ["2021-03-16", 188885000000.0], ["2021-03-17", 186655000000.0], ["2021-03-18", 166105000000.0], ["2021-03-19", 172830000000.0], ["2021-03-22", 173265000000.0], ["2021-03-23", 171755000000.0], ["2021-03-24", 174655000000.0], ["2021-03-25", 176305000000.0], ["2021-03-26", 173180000000.0], ["2021-03-29", 179005000000.0], ["2021-03-30", 166249000000.0], ["2021-03-31", 132115000000.0], ["2021-04-01", 169655000000.0], ["2021-04-05", 159430000000.0], ["2021-04-06", 162580000000.0], ["2021-04-07", 163780000000.0], ["2021-04-08", 161155000000.0], ["2021-04-09", 161080000000.0], ["2021-04-12", 160705000000.0], ["2021-04-13", 160655000000.0], ["2021-04-14", 171455000000.0], ["2021-04-15", 166653000000.0], ["2021-04-16", 165256000000.0], ["2021-04-19", 162680000000.0], ["2021-04-20", 166256000000.0], ["2021-04-21", 166500000000.0], ["2021-04-22", 165181000000.0], ["2021-04-23", 162231000000.0], ["2021-04-26", 163831000000.0], ["2021-04-27", 160106000000.0], ["2021-04-28", 164005000000.0], ["2021-04-29", 161480000000.0], ["2021-04-30", 162345000000.0], ["2021-05-03", 163580000000.0], ["2021-05-04", 167010000000.0], ["2021-05-05", 165305000000.0], ["2021-05-06", 167080000000.0], ["2021-05-07", 170929000000.0], ["2021-05-10", 166030000000.0], ["2021-05-11", 167105000000.0], ["2021-05-12", 167780000000.0], ["2021-05-13", 171280000000.0], ["2021-05-14", 168330000000.0], ["2021-05-17", 170900000000.0], ["2021-05-18", 166275000000.0], ["2021-05-19", 167335000000.0], ["2021-05-20", 175755000000.0], ["2021-05-21", 175715000000.0], ["2021-05-24", 168894000000.0], ["2021-05-25", 165394000000.0], ["2021-05-26", 165269000000.0], ["2021-05-27", 164644000000.0], ["2021-05-28", 167803000000.0], ["2021-06-01", 188785000000.0], ["2021-06-02", 173925000000.0], ["2021-06-03", 173870000000.0], ["2021-06-04", 171645000000.0], ["2021-06-07", 169145000000.0], ["2021-06-08", 166420000000.0], ["2021-06-09", 163426000000.0], ["2021-06-10", 170577000000.0], ["2021-06-11", 170778000000.0], ["2021-06-14", 174105000000.0], ["2021-06-15", 180455000000.0], ["2021-06-16", 181505000000.0], ["2021-06-17", 194915000000.0], ["2021-06-18", 206888000000.0], ["2021-06-21", 192913000000.0], ["2021-06-22", 194038000000.0], ["2021-06-23", 186213000000.0], ["2021-06-24", 178480000000.0], ["2021-06-25", 173088000000.0], ["2021-06-28", 180363000000.0], ["2021-06-29", 185963000000.0], ["2021-06-30", 157739000000.0], ["2021-07-01", 172238000000.0], ["2021-07-02", 169188000000.0], ["2021-07-06", 167158000000.0], ["2021-07-07", 166358000000.0], ["2021-07-08", 168108000000.0], ["2021-07-09", 166708000000.0], ["2021-07-12", 166458000000.0], ["2021-07-13", 168083000000.0], ["2021-07-14", 159508000000.0], ["2021-07-15", 153601000000.0], ["2021-07-16", 154476000000.0], ["2021-07-19", 153256000000.0], ["2021-07-20", 151731000000.0], ["2021-07-21", 152781000000.0], ["2021-07-22", 153031000000.0], ["2021-07-23", 143506000000.0], ["2021-07-26", 140406000000.0], ["2021-07-27", 148081000000.0], ["2021-07-28", 143556000000.0], ["2021-07-29", 139056000000.0], ["2021-07-30", 142711000000.0], ["2021-08-02", 144601000000.0], ["2021-08-03", 141201000000.0], ["2021-08-04", 145426000000.0], ["2021-08-05", 144726000000.0], ["2021-08-06", 144376000000.0], ["2021-08-09", 145771000000.0], ["2021-08-10", 148771000000.0], ["2021-08-11", 147003000000.0], ["2021-08-12", 148728000000.0], ["2021-08-13", 154403000000.0], ["2021-08-16", 152727000000.0], ["2021-08-17", 154272000000.0], ["2021-08-18", 168358000000.0], ["2021-08-19", 152508000000.0], ["2021-08-20", 155857000000.0], ["2021-08-23", 146382000000.0], ["2021-08-24", 132603000000.0], ["2021-08-25", 132977000000.0], ["2021-08-26", 133652000000.0], ["2021-08-27", 137402000000.0], ["2021-08-30", 135552000000.0], ["2021-08-31", 137200000000.0], ["2021-09-01", 138575000000.0], ["2021-09-02", 140700000000.0], ["2021-09-03", 142750000000.0], ["2021-09-07", 137498000000.0], ["2021-09-08", 149673000000.0], ["2021-09-09", 146348000000.0], ["2021-09-10", 147125000000.0], ["2021-09-13", 148750000000.0], ["2021-09-14", 143596000000.0], ["2021-09-15", 142574000000.0], ["2021-09-16", 139571000000.0], ["2021-09-17", 149221000000.0], ["2021-09-20", 146344000000.0], ["2021-09-21", 146644000000.0], ["2021-09-22", 144819000000.0], ["2021-09-23", 143219000000.0], ["2021-09-24", 131248000000.0], ["2021-09-27", 132123000000.0], ["2021-09-28", 134148000000.0], ["2021-09-29", 139248000000.0], ["2021-09-30", 112251000000.0], ["2021-10-01", 130226000000.0], ["2021-10-04", 129776000000.0], ["2021-10-05", 131176000000.0], ["2021-10-06", 133801000000.0], ["2021-10-07", 135626000000.0], ["2021-10-08", 145951000000.0], ["2021-10-12", 146276000000.0], ["2021-10-13", 143051000000.0], ["2021-10-14", 151203000000.0], ["2021-10-15", 152039000000.0], ["2021-10-18", 155216000000.0], ["2021-10-19", 153545000000.0], ["2021-10-20", 159042000000.0], ["2021-10-21", 147557000000.0], ["2021-10-22", 137764000000.0], ["2021-10-25", 134414000000.0], ["2021-10-26", 139214000000.0], ["2021-10-27", 137239000000.0], ["2021-10-28", 141064000000.0], ["2021-10-29", 151864000000.0], ["2021-11-01", 141939000000.0], ["2021-11-02", 147594000000.0], ["2021-11-03", 155039000000.0], ["2021-11-04", 156964000000.0], ["2021-11-05", 156164000000.0], ["2021-11-08", 156339000000.0], ["2021-11-09", 154639000000.0], ["2021-11-10", 155907000000.0], ["2021-11-12", 154807000000.0], ["2021-11-15", 151382000000.0], ["2021-11-16", 148132000000.0], ["2021-11-17", 148807000000.0], ["2021-11-18", 142582000000.0], ["2021-11-19", 143382000000.0], ["2021-11-22", 140857000000.0], ["2021-11-23", 140207000000.0], ["2021-11-24", 140182000000.0], ["2021-11-26", 146357000000.0], ["2021-11-29", 150082000000.0], ["2021-11-30", 148332000000.0], ["2021-12-01", 148932000000.0], ["2021-12-02", 150857000000.0], ["2021-12-03", 152017000000.0], ["2021-12-06", 141117000000.0], ["2021-12-07", 144317000000.0], ["2021-12-08", 147977000000.0], ["2021-12-09", 144317000000.0], ["2021-12-10", 146698000000.0], ["2021-12-13", 147082000000.0], ["2021-12-14", 151992000000.0], ["2021-12-15", 152707000000.0], ["2021-12-16", 167392000000.0], ["2021-12-17", 154357000000.0], ["2021-12-20", 149682000000.0], ["2021-12-21", 150082000000.0], ["2021-12-22", 147557000000.0], ["2021-12-23", 145532000000.0], ["2021-12-27", 141657000000.0], ["2021-12-28", 143657000000.0], ["2021-12-29", 141998000000.0], ["2021-12-30", 139483000000.0], ["2021-12-31", 127123000000.0], ["2022-01-03", 131503000000.0], ["2022-01-04", 132553000000.0], ["2022-01-05", 136878000000.0], ["2022-01-06", 134503000000.0], ["2022-01-07", 137553000000.0], ["2022-01-10", 136163000000.0], ["2022-01-11", 138953000000.0], ["2022-01-12", 139853000000.0], ["2022-01-13", 140348000000.0], ["2022-01-14", 140733000000.0], ["2022-01-18", 135193000000.0], ["2022-01-19", 137092000000.0], ["2022-01-20", 133092000000.0], ["2022-01-21", 136404000000.0], ["2022-01-24", 140429000000.0], ["2022-01-25", 140479000000.0], ["2022-01-26", 140529000000.0], ["2022-01-27", 136921000000.0], ["2022-01-28", 139143000000.0], ["2022-01-31", 128670000000.0], ["2022-02-01", 130929000000.0], ["2022-02-02", 133517000000.0], ["2022-02-03", 131154000000.0], ["2022-02-04", 134329000000.0], ["2022-02-07", 134054000000.0], ["2022-02-08", 133704000000.0], ["2022-02-09", 134454000000.0], ["2022-02-10", 134154000000.0], ["2022-02-11", 149279000000.0], ["2022-02-14", 151641000000.0], ["2022-02-15", 144799000000.0], ["2022-02-16", 143099000000.0], ["2022-02-17", 145144000000.0], ["2022-02-18", 155894000000.0], ["2022-02-22", 146969000000.0], ["2022-02-23", 149274000000.0], ["2022-02-24", 149220000000.0], ["2022-02-25", 157569000000.0], ["2022-02-28", 153984000000.0], ["2022-03-01", 149370000000.0], ["2022-03-02", 153044000000.0], ["2022-03-03", 156069000000.0], ["2022-03-04", 155069000000.0], ["2022-03-07", 157542000000.0], ["2022-03-08", 158855000000.0], ["2022-03-09", 155045000000.0], ["2022-03-10", 154191000000.0], ["2022-03-11", 157994000000.0], ["2022-03-14", 145056000000.0], ["2022-03-15", 140394000000.0], ["2022-03-16", 141118000000.0], ["2022-03-17", 144993000000.0], ["2022-03-18", 146183000000.0], ["2022-03-21", 143883000000.0], ["2022-03-22", 145419000000.0], ["2022-03-23", 145858000000.0], ["2022-03-24", 144633000000.0], ["2022-03-25", 144733000000.0], ["2022-03-28", 152283000000.0], ["2022-03-29", 143784000000.0], ["2022-03-30", 150409000000.0], ["2022-03-31", 123868000000.0], ["2022-04-01", 127842000000.0], ["2022-04-04", 129697000000.0], ["2022-04-05", 125692000000.0], ["2022-04-06", 127242000000.0], ["2022-04-07", 126492000000.0], ["2022-04-08", 123317000000.0], ["2022-04-11", 124117000000.0], ["2022-04-12", 126917000000.0], ["2022-04-13", 128617000000.0], ["2022-04-14", 124247000000.0], ["2022-04-18", 117437000000.0], ["2022-04-19", 118812000000.0], ["2022-04-20", 122152000000.0], ["2022-04-21", 118932000000.0], ["2022-04-22", 118877000000.0], ["2022-04-25", 116922000000.0], ["2022-04-26", 119227000000.0], ["2022-04-27", 122027000000.0], ["2022-04-28", 122802000000.0], ["2022-04-29", 121546000000.0], ["2022-05-02", 118777000000.0], ["2022-05-03", 124302000000.0], ["2022-05-04", 122427000000.0], ["2022-05-05", 123752000000.0], ["2022-05-06", 120002000000.0], ["2022-05-09", 125552000000.0], ["2022-05-10", 123577000000.0], ["2022-05-11", 126152000000.0], ["2022-05-12", 128072000000.0], ["2022-05-13", 124597000000.0], ["2022-05-16", 128021000000.0], ["2022-05-17", 118316000000.0], ["2022-05-18", 126416000000.0], ["2022-05-19", 123426000000.0], ["2022-05-20", 126371000000.0], ["2022-05-23", 122176000000.0], ["2022-05-24", 116851000000.0], ["2022-05-25", 118306000000.0], ["2022-05-26", 118906000000.0], ["2022-05-27", 122241000000.0], ["2022-05-31", 124958000000.0], ["2022-06-01", 124301000000.0], ["2022-06-02", 125996000000.0], ["2022-06-03", 124766000000.0], ["2022-06-06", 121241000000.0], ["2022-06-07", 121066000000.0], ["2022-06-08", 123416000000.0], ["2022-06-09", 122066000000.0], ["2022-06-10", 123091000000.0], ["2022-06-13", 130666000000.0], ["2022-06-14", 136557000000.0], ["2022-06-15", 132516000000.0], ["2022-06-16", 134101000000.0], ["2022-06-17", 131276000000.0], ["2022-06-21", 129581000000.0], ["2022-06-22", 126901000000.0], ["2022-06-23", 124626000000.0], ["2022-06-24", 120401000000.0], ["2022-06-27", 129651000000.0], ["2022-06-28", 124736000000.0], ["2022-06-29", 124281000000.0], ["2022-06-30", 123466000000.0], ["2022-07-01", 122616000000.0], ["2022-07-05", 126806000000.0], ["2022-07-06", 123816000000.0], ["2022-07-07", 125891000000.0], ["2022-07-08", 127716000000.0], ["2022-07-11", 129041000000.0], ["2022-07-12", 128341000000.0], ["2022-07-13", 131466000000.0], ["2022-07-14", 129986000000.0], ["2022-07-15", 133686000000.0], ["2022-07-18", 135581000000.0], ["2022-07-19", 132035000000.0], ["2022-07-20", 131926000000.0], ["2022-07-21", 130850000000.0], ["2022-07-22", 124690000000.0], ["2022-07-25", 123950000000.0], ["2022-07-26", 123475000000.0], ["2022-07-27", 125500000000.0], ["2022-07-28", 124525000000.0], ["2022-07-29", 134550000000.0], ["2022-08-01", 134635000000.0], ["2022-08-02", 136325000000.0], ["2022-08-03", 133280000000.0], ["2022-08-04", 131235000000.0], ["2022-08-05", 132145000000.0], ["2022-08-08", 126220000000.0], ["2022-08-09", 127850000000.0], ["2022-08-10", 128700000000.0], ["2022-08-11", 133435000000.0], ["2022-08-12", 136685000000.0], ["2022-08-15", 135560000000.0], ["2022-08-16", 135461000000.0], ["2022-08-17", 136861000000.0], ["2022-08-18", 143686000000.0], ["2022-08-19", 144761000000.0], ["2022-08-22", 143561000000.0], ["2022-08-23", 143111000000.0], ["2022-08-24", 138461000000.0], ["2022-08-25", 138721000000.0], ["2022-08-26", 136411000000.0], ["2022-08-29", 143376000000.0], ["2022-08-30", 140036000000.0], ["2022-08-31", 148910000000.0], ["2022-09-01", 144911000000.0], ["2022-09-02", 144911000000.0], ["2022-09-06", 142221000000.0], ["2022-09-07", 141036000000.0], ["2022-09-08", 146172000000.0], ["2022-09-09", 147311000000.0], ["2022-09-12", 148461000000.0], ["2022-09-13", 151386000000.0], ["2022-09-14", 146285000000.0], ["2022-09-15", 146110000000.0], ["2022-09-16", 149100000000.0], ["2022-09-19", 147990000000.0], ["2022-09-20", 152915000000.0], ["2022-09-21", 161715000000.0], ["2022-09-22", 159870000000.0], ["2022-09-23", 172925000000.0], ["2022-09-26", 162260000000.0], ["2022-09-27", 154858000000.0], ["2022-09-28", 154515000000.0], ["2022-09-29", 165245000000.0], ["2022-09-30", 156303000000.0], ["2022-10-03", 157870000000.0], ["2022-10-04", 158345000000.0], ["2022-10-05", 159995000000.0], ["2022-10-06", 152220000000.0], ["2022-10-07", 158770000000.0], ["2022-10-11", 150195000000.0], ["2022-10-12", 147170000000.0], ["2022-10-13", 155320000000.0], ["2022-10-14", 143645000000.0], ["2022-10-17", 140905000000.0], ["2022-10-18", 143160000000.0], ["2022-10-19", 142310000000.0], ["2022-10-20", 133695000000.0], ["2022-10-21", 132365000000.0], ["2022-10-24", 131340000000.0], ["2022-10-25", 126440000000.0], ["2022-10-26", 129415000000.0], ["2022-10-27", 132415000000.0], ["2022-10-28", 132075000000.0], ["2022-10-31", 136670000000.0], ["2022-11-01", 137500000000.0], ["2022-11-02", 131860000000.0], ["2022-11-03", 135660000000.0], ["2022-11-04", 131150000000.0], ["2022-11-07", 127975000000.0], ["2022-11-08", 126925000000.0], ["2022-11-09", 128485000000.0], ["2022-11-10", 130825000000.0], ["2022-11-14", 134850000000.0], ["2022-11-15", 128200000000.0], ["2022-11-16", 131120000000.0], ["2022-11-17", 129945000000.0], ["2022-11-18", 130067000000.0], ["2022-11-21", 127645000000.0], ["2022-11-22", 127720000000.0], ["2022-11-23", 132420000000.0], ["2022-11-25", 131620000000.0], ["2022-11-28", 128055000000.0], ["2022-11-29", 131120000000.0], ["2022-11-30", 134730000000.0], ["2022-12-01", 129775000000.0], ["2022-12-02", 135495000000.0], ["2022-12-05", 133970000000.0], ["2022-12-06", 139820000000.0], ["2022-12-07", 134760000000.0], ["2022-12-08", 135720000000.0], ["2022-12-09", 140020000000.0], ["2022-12-12", 141845000000.0], ["2022-12-13", 154783000000.0], ["2022-12-14", 157475000000.0], ["2022-12-15", 153725000000.0], ["2022-12-16", 155575000000.0], ["2022-12-19", 158650000000.0], ["2022-12-20", 157645000000.0], ["2022-12-21", 153395000000.0], ["2022-12-22", 151650000000.0], ["2022-12-23", 153865000000.0], ["2022-12-27", 152840000000.0], ["2022-12-28", 159715000000.0], ["2022-12-29", 160265000000.0], ["2022-12-30", 159032000000.0], ["2023-01-03", 162690000000.0], ["2023-01-04", 169302000000.0], ["2023-01-05", 173465000000.0], ["2023-01-06", 172465000000.0], ["2023-01-09", 169710000000.0], ["2023-01-10", 165240000000.0], ["2023-01-11", 167685000000.0], ["2023-01-12", 166915000000.0], ["2023-01-13", 163870000000.0], ["2023-01-17", 159085000000.0], ["2023-01-18", 164420000000.0], ["2023-01-19", 163560000000.0], ["2023-01-20", 165470000000.0], ["2023-01-23", 167025000000.0], ["2023-01-24", 170675000000.0], ["2023-01-25", 164325000000.0], ["2023-01-26", 170250000000.0], ["2023-01-27", 173225000000.0], ["2023-01-30", 168100000000.0], ["2023-01-31", 166511000000.0], ["2023-02-01", 172675000000.0], ["2023-02-02", 166325000000.0], ["2023-02-03", 167550000000.0], ["2023-02-06", 161300000000.0], ["2023-02-07", 162055000000.0], ["2023-02-08", 167075000000.0], ["2023-02-09", 170850000000.0], ["2023-02-10", 174100000000.0], ["2023-02-13", 179575000000.0], ["2023-02-14", 181625000000.0], ["2023-02-15", 181195000000.0], ["2023-02-16", 185540000000.0], ["2023-02-17", 189515000000.0], ["2023-02-21", 184525000000.0], ["2023-02-22", 170435000000.0], ["2023-02-23", 173290000000.0], ["2023-02-24", 173290000000.0], ["2023-02-27", 177090000000.0], ["2023-02-28", 169044000000.0], ["2023-03-01", 176400000000.0], ["2023-03-02", 173700000000.0], ["2023-03-03", 176415000000.0], ["2023-03-06", 186075000000.0], ["2023-03-07", 188025000000.0], ["2023-03-08", 190640000000.0], ["2023-03-09", 189865000000.0], ["2023-03-10", 194815000000.0], ["2023-03-13", 210240000000.0], ["2023-03-14", 210290000000.0], ["2023-03-15", 219860000000.0], ["2023-03-16", 216190000000.0], ["2023-03-17", 224615000000.0], ["2023-03-20", 222515000000.0], ["2023-03-21", 228775000000.0], ["2023-03-22", 223915000000.0], ["2023-03-23", 223015000000.0], ["2023-03-24", 225090000000.0], ["2023-03-27", 215765000000.0], ["2023-03-28", 238665000000.0], ["2023-03-29", 244115000000.0], ["2023-03-30", 239640000000.0], ["2023-03-31", 211935000000.0], ["2023-04-03", 207465000000.0], ["2023-04-04", 203000000000.0], ["2023-04-05", 209190000000.0], ["2023-04-06", 212765000000.0], ["2023-04-10", 210290000000.0], ["2023-04-11", 208565000000.0], ["2023-04-12", 205565000000.0], ["2023-04-13", 204700000000.0], ["2023-04-14", 197975000000.0], ["2023-04-17", 193290000000.0], ["2023-04-18", 198831000000.0], ["2023-04-19", 198700000000.0], ["2023-04-20", 206240000000.0], ["2023-04-21", 204748000000.0], ["2023-04-24", 195375000000.0], ["2023-04-25", 192890000000.0], ["2023-04-26", 197390000000.0], ["2023-04-27", 196915000000.0], ["2023-04-28", 191490000000.0], ["2023-05-01", 187665000000.0], ["2023-05-02", 191090000000.0], ["2023-05-03", 195340000000.0], ["2023-05-04", 195415000000.0], ["2023-05-05", 198090000000.0], ["2023-05-08", 199375000000.0], ["2023-05-09", 205490000000.0], ["2023-05-10", 203490000000.0], ["2023-05-11", 201915000000.0], ["2023-05-12", 207490000000.0], ["2023-05-15", 208915000000.0], ["2023-05-16", 209075000000.0], ["2023-05-17", 214900000000.0], ["2023-05-18", 219850000000.0], ["2023-05-19", 226135000000.0], ["2023-05-22", 223525000000.0], ["2023-05-23", 218925000000.0], ["2023-05-24", 221235000000.0], ["2023-05-25", 222569000000.0], ["2023-05-26", 228638000000.0], ["2023-05-30", 224825000000.0], ["2023-05-31", 223150000000.0], ["2023-06-01", 225700000000.0], ["2023-06-02", 232425000000.0], ["2023-06-05", 231490000000.0], ["2023-06-06", 224210000000.0], ["2023-06-07", 223900000000.0], ["2023-06-08", 223590000000.0], ["2023-06-09", 227040000000.0], ["2023-06-12", 225790000000.0], ["2023-06-13", 229000000000.0], ["2023-06-14", 230300000000.0], ["2023-06-15", 233540000000.0], ["2023-06-16", 245165000000.0], ["2023-06-20", 235230000000.0], ["2023-06-21", 226475000000.0], ["2023-06-22", 235230000000.0], ["2023-06-23", 239180000000.0], ["2023-06-26", 235200000000.0], ["2023-06-27", 235385000000.0], ["2023-06-28", 233025000000.0], ["2023-06-29", 233040000000.0], ["2023-06-30", 226000000000.0], ["2023-07-03", 219015000000.0], ["2023-07-05", 210390000000.0], ["2023-07-06", 216765000000.0], ["2023-07-07", 218380000000.0], ["2023-07-10", 215415000000.0], ["2023-07-11", 217590000000.0], ["2023-07-12", 220590000000.0], ["2023-07-13", 229990000000.0], ["2023-07-14", 227340000000.0], ["2023-07-17", 228530000000.0], ["2023-07-18", 229160000000.0], ["2023-07-19", 235240000000.0], ["2023-07-20", 231040000000.0], ["2023-07-21", 229340000000.0], ["2023-07-24", 230815000000.0], ["2023-07-25", 230737000000.0], ["2023-07-26", 230812000000.0], ["2023-07-27", 232872000000.0], ["2023-07-28", 229387000000.0], ["2023-07-31", 227612000000.0], ["2023-08-01", 224302000000.0], ["2023-08-02", 223087000000.0], ["2023-08-03", 228162000000.0], ["2023-08-04", 228452000000.0], ["2023-08-07", 227272000000.0], ["2023-08-08", 226962000000.0], ["2023-08-09", 232037000000.0], ["2023-08-10", 231522000000.0], ["2023-08-11", 244862000000.0], ["2023-08-14", 246047000000.0], ["2023-08-15", 232687000000.0], ["2023-08-16", 232397000000.0], ["2023-08-17", 236105000000.0], ["2023-08-18", 241230000000.0], ["2023-08-21", 235655000000.0], ["2023-08-22", 228745000000.0], ["2023-08-23", 230080000000.0], ["2023-08-24", 229780000000.0], ["2023-08-25", 233145000000.0], ["2023-08-28", 232255000000.0], ["2023-08-29", 234480000000.0], ["2023-08-30", 236990000000.0], ["2023-08-31", 240680000000.0], ["2023-09-01", 248555000000.0], ["2023-09-05", 236405000000.0], ["2023-09-06", 244280000000.0], ["2023-09-07", 241755000000.0], ["2023-09-08", 248380000000.0], ["2023-09-11", 244580000000.0], ["2023-09-12", 244480000000.0], ["2023-09-13", 251455000000.0], ["2023-09-14", 250705000000.0], ["2023-09-15", 241200000000.0], ["2023-09-18", 243580000000.0], ["2023-09-19", 253909000000.0], ["2023-09-20", 243434000000.0], ["2023-09-21", 236335000000.0], ["2023-09-22", 246135000000.0], ["2023-09-25", 241910000000.0], ["2023-09-26", 239685000000.0], ["2023-09-27", 243485000000.0], ["2023-09-28", 255165000000.0], ["2023-09-29", 283090000000.0], ["2023-10-02", 248039000000.0], ["2023-10-03", 251114000000.0], ["2023-10-04", 259814000000.0], ["2023-10-05", 257514000000.0], ["2023-10-06", 258154000000.0], ["2023-10-10", 262364000000.0], ["2023-10-11", 272639000000.0], ["2023-10-12", 269684000000.0], ["2023-10-13", 262414000000.0], ["2023-10-16", 266114000000.0], ["2023-10-17", 269964000000.0], ["2023-10-18", 267470000000.0], ["2023-10-19", 271190000000.0], ["2023-10-20", 266495000000.0], ["2023-10-23", 260395000000.0], ["2023-10-24", 269820000000.0], ["2023-10-25", 258445000000.0], ["2023-10-26", 259965000000.0], ["2023-10-27", 257690000000.0], ["2023-10-30", 260725000000.0], ["2023-10-31", 246500000000.0], ["2023-11-01", 263648000000.0], ["2023-11-02", 259391000000.0], ["2023-11-03", 259783000000.0], ["2023-11-06", 262108000000.0], ["2023-11-07", 257983000000.0], ["2023-11-08", 254983000000.0], ["2023-11-09", 265884000000.0], ["2023-11-10", 262833000000.0], ["2023-11-13", 259705000000.0], ["2023-11-14", 263830000000.0], ["2023-11-15", 268955000000.0], ["2023-11-16", 267605000000.0], ["2023-11-17", 267855000000.0], ["2023-11-20", 270830000000.0], ["2023-11-21", 271780000000.0], ["2023-11-22", 280580000000.0], ["2023-11-24", 278260000000.0], ["2023-11-27", 278235000000.0], ["2023-11-28", 283730000000.0], ["2023-11-29", 290705000000.0], ["2023-11-30", 290630000000.0], ["2023-12-01", 296070000000.0], ["2023-12-04", 294430000000.0], ["2023-12-05", 292380000000.0], ["2023-12-06", 294047000000.0], ["2023-12-07", 298155000000.0], ["2023-12-08", 298730000000.0], ["2023-12-11", 297380000000.0], ["2023-12-12", 298730000000.0], ["2023-12-13", 313140000000.0], ["2023-12-14", 315090000000.0], ["2023-12-15", 306207000000.0], ["2023-12-18", 304747000000.0], ["2023-12-19", 307797000000.0], ["2023-12-20", 313625000000.0], ["2023-12-21", 319573000000.0], ["2023-12-22", 321047000000.0], ["2023-12-26", 325492000000.0], ["2023-12-27", 321647000000.0], ["2023-12-28", 334522000000.0], ["2023-12-29", 332797000000.0], ["2024-01-02", 316722000000.0], ["2024-01-03", 300972000000.0], ["2024-01-04", 310259000000.0], ["2024-01-05", 306997000000.0], ["2024-01-08", 308242000000.0], ["2024-01-09", 306422000000.0], ["2024-01-10", 310722000000.0], ["2024-01-11", 311697000000.0], ["2024-01-12", 315972000000.0], ["2024-01-16", 302882000000.0], ["2024-01-17", 303032000000.0], ["2024-01-18", 303227000000.0], ["2024-01-19", 306802000000.0], ["2024-01-22", 305387000000.0], ["2024-01-23", 306097000000.0], ["2024-01-24", 307547000000.0], ["2024-01-25", 305687000000.0], ["2024-01-26", 301497000000.0], ["2024-01-29", 302322000000.0], ["2024-01-30", 303342000000.0], ["2024-01-31", 293582000000.0], ["2024-02-01", 295157000000.0], ["2024-02-02", 296222000000.0], ["2024-02-05", 297347000000.0], ["2024-02-06", 297972000000.0], ["2024-02-07", 295372000000.0], ["2024-02-08", 295822000000.0], ["2024-02-09", 295477000000.0], ["2024-02-12", 293572000000.0], ["2024-02-13", 318487000000.0], ["2024-02-14", 307852000000.0], ["2024-02-15", 291777000000.0], ["2024-02-16", 297382000000.0], ["2024-02-20", 304657000000.0], ["2024-02-21", 308672000000.0], ["2024-02-22", 303397000000.0], ["2024-02-23", 305307000000.0], ["2024-02-26", 299057000000.0], ["2024-02-27", 295932000000.0], ["2024-02-28", 296008000000.0], ["2024-02-29", 294002000000.0], ["2024-03-01", 290352000000.0], ["2024-03-04", 292692000000.0], ["2024-03-05", 287827000000.0], ["2024-03-06", 289173000000.0], ["2024-03-07", 288842000000.0], ["2024-03-08", 288197000000.0], ["2024-03-11", 290677000000.0], ["2024-03-12", 293447000000.0], ["2024-03-13", 294207000000.0], ["2024-03-14", 291135000000.0], ["2024-03-15", 275390000000.0], ["2024-03-18", 275315000000.0], ["2024-03-19", 278265000000.0], ["2024-03-20", 277041000000.0], ["2024-03-21", 280965000000.0], ["2024-03-22", 287040000000.0], ["2024-03-25", 282367000000.0], ["2024-03-26", 290290000000.0], ["2024-03-27", 305065000000.0], ["2024-03-28", 306565000000.0], ["2024-04-01", 298440000000.0], ["2024-04-02", 288885000000.0], ["2024-04-03", 285880000000.0], ["2024-04-04", 286935000000.0], ["2024-04-05", 281855000000.0], ["2024-04-08", 280380000000.0], ["2024-04-09", 283105000000.0], ["2024-04-10", 284255000000.0], ["2024-04-11", 291615000000.0], ["2024-04-12", 295180000000.0], ["2024-04-15", 290190000000.0], ["2024-04-16", 289231000000.0], ["2024-04-17", 293216000000.0], ["2024-04-18", 293841000000.0], ["2024-04-19", 293831000000.0], ["2024-04-22", 300591000000.0], ["2024-04-23", 307316000000.0], ["2024-04-24", 315016000000.0], ["2024-04-25", 328831000000.0], ["2024-04-26", 338456000000.0], ["2024-04-29", 342631000000.0], ["2024-04-30", 343726000000.0], ["2024-05-01", 324881000000.0], ["2024-05-02", 316301000000.0], ["2024-05-03", 317476000000.0], ["2024-05-06", 328031000000.0], ["2024-05-07", 326446000000.0], ["2024-05-08", 336751000000.0], ["2024-05-09", 342316000000.0], ["2024-05-10", 343316000000.0], ["2024-05-13", 344191000000.0], ["2024-05-14", 337861000000.0], ["2024-05-15", 315355000000.0], ["2024-05-16", 324525000000.0], ["2024-05-17", 318305000000.0], ["2024-05-20", 316675000000.0], ["2024-05-21", 314255000000.0], ["2024-05-22", 314325000000.0], ["2024-05-23", 313550000000.0], ["2024-05-24", 316905000000.0], ["2024-05-28", 318500000000.0], ["2024-05-29", 328155000000.0], ["2024-05-30", 331955000000.0], ["2024-05-31", 339180000000.0], ["2024-06-03", 321640000000.0], ["2024-06-04", 314125000000.0], ["2024-06-05", 311650000000.0], ["2024-06-06", 314175000000.0], ["2024-06-07", 310110000000.0], ["2024-06-10", 311950000000.0], ["2024-06-11", 309525000000.0], ["2024-06-12", 306275000000.0], ["2024-06-13", 311975000000.0], ["2024-06-14", 312505000000.0], ["2024-06-17", 320890000000.0], ["2024-06-18", 307288000000.0], ["2024-06-20", 309158000000.0], ["2024-06-21", 305763000000.0], ["2024-06-24", 315233000000.0], ["2024-06-25", 324108000000.0], ["2024-06-26", 333668000000.0], ["2024-06-27", 343768000000.0], ["2024-06-28", 330693000000.0], ["2024-07-01", 299588000000.0], ["2024-07-02", 284008000000.0], ["2024-07-03", 291713000000.0], ["2024-07-05", 292978000000.0], ["2024-07-08", 290228000000.0], ["2024-07-09", 291403000000.0], ["2024-07-10", 292508000000.0], ["2024-07-11", 300878000000.0], ["2024-07-12", 298578000000.0], ["2024-07-15", 286568000000.0], ["2024-07-16", 291168000000.0], ["2024-07-17", 292243000000.0], ["2024-07-18", 294095000000.0], ["2024-07-19", 302170000000.0], ["2024-07-22", 296305000000.0], ["2024-07-23", 294520000000.0], ["2024-07-24", 300105000000.0], ["2024-07-25", 295270000000.0], ["2024-07-26", 307880000000.0], ["2024-07-29", 311105000000.0], ["2024-07-30", 308945000000.0], ["2024-07-31", 310695000000.0], ["2024-08-01", 307830000000.0], ["2024-08-02", 293940000000.0], ["2024-08-05", 293955000000.0], ["2024-08-06", 301140000000.0], ["2024-08-07", 299930000000.0], ["2024-08-08", 296330000000.0], ["2024-08-09", 294615000000.0], ["2024-08-12", 293595000000.0], ["2024-08-13", 305295000000.0], ["2024-08-14", 300440000000.0], ["2024-08-15", 293135000000.0], ["2024-08-16", 291795000000.0], ["2024-08-19", 291315000000.0], ["2024-08-20", 286910000000.0], ["2024-08-21", 291510000000.0], ["2024-08-22", 288585000000.0], ["2024-08-23", 286322000000.0], ["2024-08-26", 287337000000.0], ["2024-08-27", 289892000000.0], ["2024-08-28", 307357000000.0], ["2024-08-29", 313317000000.0], ["2024-08-30", 311067000000.0], ["2024-09-03", 291932000000.0], ["2024-09-04", 294817000000.0], ["2024-09-05", 284963000000.0], ["2024-09-06", 278038000000.0], ["2024-09-09", 273897000000.0], ["2024-09-10", 275497000000.0], ["2024-09-11", 274245000000.0], ["2024-09-12", 273100000000.0], ["2024-09-13", 275185000000.0], ["2024-09-16", 284200000000.0], ["2024-09-17", 281660000000.0], ["2024-09-18", 286020000000.0], ["2024-09-19", 287890000000.0], ["2024-09-20", 290850000000.0], ["2024-09-23", 297360000000.0], ["2024-09-24", 301555000000.0], ["2024-09-25", 305980000000.0], ["2024-09-26", 314400000000.0], ["2024-09-27", 340305000000.0], ["2024-09-30", 344020000000.0], ["2024-10-01", 306120000000.0], ["2024-10-02", 310155000000.0], ["2024-10-03", 302080000000.0], ["2024-10-04", 299970000000.0], ["2024-10-07", 297700000000.0], ["2024-10-08", 294400000000.0], ["2024-10-09", 302140000000.0], ["2024-10-10", 303075000000.0], ["2024-10-11", 299095000000.0], ["2024-10-15", 289205000000.0], ["2024-10-16", 295850000000.0], ["2024-10-17", 305107000000.0], ["2024-10-18", 307612000000.0], ["2024-10-21", 298502000000.0], ["2024-10-22", 302102000000.0], ["2024-10-23", 310732000000.0], ["2024-10-24", 307240000000.0], ["2024-10-25", 311530000000.0], ["2024-10-28", 309110000000.0], ["2024-10-29", 310595000000.0], ["2024-10-30", 306905000000.0], ["2024-10-31", 311680000000.0], ["2024-11-01", 303317000000.0], ["2024-11-04", 297352000000.0], ["2024-11-05", 301627000000.0], ["2024-11-06", 302812000000.0], ["2024-11-07", 301842000000.0], ["2024-11-08", 300177000000.0], ["2024-11-12", 306752000000.0], ["2024-11-13", 302522000000.0], ["2024-11-14", 310702000000.0], ["2024-11-15", 294302000000.0], ["2024-11-18", 309896000000.0], ["2024-11-19", 309321000000.0], ["2024-11-20", 304251000000.0], ["2024-11-21", 302651000000.0], ["2024-11-22", 301001000000.0], ["2024-11-25", 295001000000.0], ["2024-11-26", 299976000000.0], ["2024-11-27", 287901000000.0], ["2024-11-29", 279576000000.0], ["2024-12-02", 279376000000.0], ["2024-12-03", 280951000000.0], ["2024-12-04", 282626000000.0], ["2024-12-05", 279371000000.0], ["2024-12-06", 281376000000.0], ["2024-12-09", 283676000000.0], ["2024-12-10", 286196000000.0], ["2024-12-11", 294326000000.0], ["2024-12-12", 295651000000.0], ["2024-12-13", 299076000000.0], ["2024-12-16", 284911000000.0], ["2024-12-17", 291073000000.0], ["2024-12-18", 295933000000.0], ["2024-12-19", 300808000000.0], ["2024-12-20", 300948000000.0], ["2024-12-23", 298818000000.0], ["2024-12-24", 303638000000.0], ["2024-12-26", 304318000000.0], ["2024-12-27", 309768000000.0], ["2024-12-30", 305303000000.0], ["2024-12-31", 324718000000.0], ["2025-01-02", 290273000000.0], ["2025-01-03", 287518000000.0], ["2025-01-06", 278688000000.0], ["2025-01-07", 275843000000.0], ["2025-01-08", 277423000000.0], ["2025-01-09", 279298000000.0], ["2025-01-10", 278503000000.0], ["2025-01-13", 277868000000.0], ["2025-01-14", 281743000000.0], ["2025-01-15", 271728000000.0], ["2025-01-16", 261965000000.0], ["2025-01-17", 288010000000.0], ["2025-01-21", 279765000000.0], ["2025-01-22", 283435000000.0], ["2025-01-23", 275245000000.0], ["2025-01-24", 279270000000.0], ["2025-01-27", 278495000000.0], ["2025-01-28", 279770000000.0], ["2025-01-29", 282080000000.0], ["2025-01-30", 281405000000.0], ["2025-01-31", 272305000000.0], ["2025-02-03", 272075000000.0], ["2025-02-04", 273515000000.0], ["2025-02-05", 277980000000.0], ["2025-02-06", 286795000000.0], ["2025-02-07", 286005000000.0], ["2025-02-10", 283835000000.0], ["2025-02-11", 279289000000.0], ["2025-02-12", 295118000000.0], ["2025-02-13", 317730000000.0], ["2025-02-14", 304278000000.0], ["2025-02-18", 302245000000.0], ["2025-02-19", 299540000000.0], ["2025-02-20", 307120000000.0], ["2025-02-21", 308154000000.0], ["2025-02-24", 311446000000.0], ["2025-02-25", 310704000000.0], ["2025-02-26", 320765000000.0], ["2025-02-27", 311644000000.0], ["2025-02-28", 288575000000.0], ["2025-03-03", 280090000000.0], ["2025-03-04", 285140000000.0], ["2025-03-05", 284457000000.0], ["2025-03-06", 296900000000.0], ["2025-03-07", 297597000000.0], ["2025-03-10", 302392000000.0], ["2025-03-11", 308833000000.0], ["2025-03-12", 305443000000.0], ["2025-03-13", 315504000000.0], ["2025-03-14", 316105000000.0], ["2025-03-17", 317663000000.0], ["2025-03-18", 323985000000.0], ["2025-03-19", 328931000000.0], ["2025-03-20", 339738000000.0], ["2025-03-21", 344111000000.0], ["2025-03-24", 337309000000.0], ["2025-03-25", 337466000000.0], ["2025-03-26", 335728000000.0], ["2025-03-27", 338031000000.0], ["2025-03-28", 333818000000.0], ["2025-03-31", 332183000000.0], ["2025-04-01", 333560000000.0], ["2025-04-02", 324337000000.0], ["2025-04-03", 323445000000.0], ["2025-04-04", 325218000000.0], ["2025-04-07", 324082000000.0], ["2025-04-08", 310742000000.0], ["2025-04-09", 323834000000.0], ["2025-04-10", 319022000000.0], ["2025-04-11", 320991000000.0], ["2025-04-14", 345515000000.0], ["2025-04-15", 327188000000.0], ["2025-04-16", 329797000000.0], ["2025-04-17", 337861000000.0], ["2025-04-21", 349221000000.0], ["2025-04-22", 350162000000.0], ["2025-04-23", 353745000000.0], ["2025-04-24", 350876000000.0], ["2025-04-25", 349103000000.0], ["2025-04-28", 349920000000.0], ["2025-04-29", 350686000000.0], ["2025-04-30", 341461000000.0], ["2025-05-01", 339843000000.0], ["2025-05-02", 334858000000.0], ["2025-05-05", 344069000000.0], ["2025-05-06", 333383000000.0], ["2025-05-07", 333706000000.0], ["2025-05-08", 334537000000.0], ["2025-05-09", 334864000000.0], ["2025-05-12", 338556000000.0], ["2025-05-13", 347110000000.0], ["2025-05-14", 348296000000.0], ["2025-05-15", 327945000000.0], ["2025-05-16", 325421000000.0], ["2025-05-19", 324019000000.0], ["2025-05-20", 319553000000.0], ["2025-05-21", 324201000000.0], ["2025-05-22", 321908000000.0], ["2025-05-23", 323607000000.0], ["2025-05-27", 319240000000.0], ["2025-05-28", 324545000000.0], ["2025-05-29", 316948000000.0], ["2025-05-30", 306262000000.0], ["2025-06-02", 306356000000.0], ["2025-06-03", 309837000000.0], ["2025-06-04", 307817000000.0], ["2025-06-05", 313199000000.0], ["2025-06-06", 323821000000.0], ["2025-06-09", 332358000000.0], ["2025-06-10", 330856000000.0], ["2025-06-11", 329436000000.0], ["2025-06-12", 338000000000.0], ["2025-06-13", 344131000000.0], ["2025-06-16", 342513000000.0], ["2025-06-17", 346049000000.0], ["2025-06-18", 353272000000.0], ["2025-06-20", 360676000000.0], ["2025-06-23", 361459000000.0], ["2025-06-24", 358940000000.0], ["2025-06-25", 357653000000.0], ["2025-06-26", 361294000000.0], ["2025-06-27", 354322000000.0], ["2025-06-30", 351769000000.0], ["2025-07-01", 335801000000.0], ["2025-07-02", 332275000000.0], ["2025-07-03", 331800000000.0], ["2025-07-07", 318260000000.0], ["2025-07-08", 319550000000.0], ["2025-07-09", 318593000000.0], ["2025-07-10", 318228000000.0], ["2025-07-11", 319135000000.0], ["2025-07-14", 330467000000.0], ["2025-07-15", 329760000000.0], ["2025-07-16", 333860000000.0], ["2025-07-17", 332695000000.0], ["2025-07-18", 340320000000.0], ["2025-07-21", 330442000000.0], ["2025-07-22", 326690000000.0], ["2025-07-23", 330482000000.0], ["2025-07-24", 330444000000.0], ["2025-07-25", 327150000000.0], ["2025-07-28", 317390000000.0], ["2025-07-29", 319567000000.0], ["2025-07-30", 308495000000.0], ["2025-07-31", 305122000000.0], ["2025-08-01", 307316000000.0], ["2025-08-04", 304029000000.0], ["2025-08-05", 305563000000.0], ["2025-08-06", 301766000000.0], ["2025-08-07", 304138000000.0], ["2025-08-08", 299165000000.0], ["2025-08-11", 292629000000.0], ["2025-08-12", 304935000000.0], ["2025-08-13", 303576000000.0], ["2025-08-14", 307225000000.0], ["2025-08-15", 298561000000.0], ["2025-08-18", 299983000000.0], ["2025-08-19", 308350000000.0], ["2025-08-20", 313250000000.0], ["2025-08-21", 313583000000.0], ["2025-08-22", 318705000000.0], ["2025-08-25", 309159000000.0], ["2025-08-26", 300372000000.0], ["2025-08-27", 303210000000.0], ["2025-08-28", 300651000000.0], ["2025-08-29", 284066000000.0], ["2025-09-02", 291292000000.0], ["2025-09-03", 287773000000.0], ["2025-09-04", 292551000000.0], ["2025-09-05", 298080000000.0], ["2025-09-08", 298996000000.0], ["2025-09-09", 297173000000.0], ["2025-09-10", 306689000000.0], ["2025-09-11", 301783000000.0], ["2025-09-12", 295356000000.0], ["2025-09-15", 295191000000.0], ["2025-09-16", 299417000000.0], ["2025-09-17", 297391000000.0], ["2025-09-18", 305441000000.0], ["2025-09-19", 303714000000.0], ["2025-09-22", 316654000000.0], ["2025-09-23", 331198000000.0], ["2025-09-24", 334225000000.0], ["2025-09-25", 334300000000.0], ["2025-09-26", 329528000000.0], ["2025-09-29", 321408000000.0], ["2025-09-30", 323613000000.0], ["2025-10-01", 306433000000.0], ["2025-10-02", 295937000000.0], ["2025-10-03", 301348000000.0], ["2025-10-06", 294523000000.0], ["2025-10-07", 293845000000.0], ["2025-10-08", 286624000000.0], ["2025-10-09", 280015000000.0], ["2025-10-10", 283560000000.0], ["2025-10-14", 288504000000.0], ["2025-10-15", 281064000000.0], ["2025-10-16", 269031000000.0], ["2025-10-17", 285744000000.0], ["2025-10-20", 286355000000.0], ["2025-10-21", 281879000000.0], ["2025-10-22", 282198000000.0], ["2025-10-23", 283232000000.0], ["2025-10-24", 282857000000.0], ["2025-10-27", 286889000000.0], ["2025-10-28", 273335000000.0], ["2025-10-29", 275452000000.0], ["2025-10-30", 277257000000.0], ["2025-10-31", 257462000000.0], ["2025-11-03", 272183000000.0], ["2025-11-04", 286255000000.0], ["2025-11-05", 287165000000.0], ["2025-11-06", 285300000000.0], ["2025-11-07", 292068000000.0], ["2025-11-10", 291889000000.0], ["2025-11-12", 286453000000.0], ["2025-11-13", 289421000000.0], ["2025-11-14", 292582000000.0], ["2025-11-17", 287037000000.0], ["2025-11-18", 287284000000.0], ["2025-11-19", 295214000000.0], ["2025-11-20", 296427000000.0], ["2025-11-21", 301091000000.0], ["2025-11-24", 300391000000.0], ["2025-11-25", 292776000000.0], ["2025-11-26", 303842000000.0], ["2025-11-28", 283067000000.0], ["2025-12-01", 286231000000.0], ["2025-12-02", 286441000000.0], ["2025-12-03", 286086000000.0], ["2025-12-04", 293501000000.0], ["2025-12-05", 298831000000.0], ["2025-12-08", 294598000000.0], ["2025-12-09", 296729000000.0], ["2025-12-10", 295444000000.0], ["2025-12-11", 294262000000.0], ["2025-12-12", 289830000000.0], ["2025-12-15", 285176000000.0], ["2025-12-16", 288607000000.0], ["2025-12-17", 294438000000.0], ["2025-12-18", 302340000000.0], ["2025-12-19", 307744000000.0], ["2025-12-22", 319920000000.0], ["2025-12-23", 312204000000.0], ["2025-12-24", 317729000000.0], ["2025-12-26", 313929000000.0], ["2025-12-29", 308104000000.0], ["2025-12-30", 307905000000.0], ["2025-12-31", 280765000000.0], ["2026-01-02", 300441000000.0], ["2026-01-05", 295208000000.0], ["2026-01-06", 285438000000.0], ["2026-01-07", 288498000000.0], ["2026-01-08", 286386000000.0], ["2026-01-09", 290319000000.0], ["2026-01-12", 285499000000.0], ["2026-01-13", 287437000000.0], ["2026-01-14", 290144000000.0], ["2026-01-15", 286052000000.0], ["2026-01-16", 294864000000.0], ["2026-01-20", 295281000000.0], ["2026-01-21", 292550000000.0], ["2026-01-22", 296650000000.0], ["2026-01-23", 303075000000.0], ["2026-01-26", 307457000000.0], ["2026-01-27", 301766000000.0], ["2026-01-28", 303141000000.0], ["2026-01-29", 303526000000.0], ["2026-01-30", 306701000000.0], ["2026-02-02", 293969000000.0], ["2026-02-03", 292994000000.0], ["2026-02-04", 294452000000.0], ["2026-02-05", 296596000000.0], ["2026-02-06", 291945000000.0], ["2026-02-09", 294430000000.0], ["2026-02-10", 291073000000.0], ["2026-02-11", 291846000000.0], ["2026-02-12", 319702000000.0], ["2026-02-13", 322842000000.0], ["2026-02-17", 305312000000.0], ["2026-02-18", 311479000000.0], ["2026-02-19", 307641000000.0], ["2026-02-20", 306232000000.0], ["2026-02-23", 302140000000.0], ["2026-02-24", 303915000000.0], ["2026-02-25", 307186000000.0], ["2026-02-26", 311033000000.0], ["2026-02-27", 322283000000.0], ["2026-03-02", 299733000000.0], ["2026-03-03", 290979000000.0], ["2026-03-04", 281854000000.0], ["2026-03-05", 286707000000.0], ["2026-03-06", 282995000000.0], ["2026-03-09", 282898000000.0], ["2026-03-10", 291472000000.0], ["2026-03-11", 283432000000.0], ["2026-03-12", 278893000000.0], ["2026-03-13", 276519000000.0], ["2026-03-16", 266134000000.0], ["2026-03-17", 265229000000.0], ["2026-03-18", 271171000000.0], ["2026-03-19", 277895000000.0], ["2026-03-20", 297670000000.0], ["2026-03-23", 297683000000.0], ["2026-03-24", 296894000000.0], ["2026-03-25", 291601000000.0], ["2026-03-26", 301150000000.0], ["2026-03-27", 300841000000.0], ["2026-03-30", 295951000000.0], ["2026-03-31", 301718000000.0], ["2026-04-01", 288285000000.0], ["2026-04-02", 277849000000.0], ["2026-04-06", 270147000000.0], ["2026-04-07", 264630000000.0], ["2026-04-08", 263843000000.0], ["2026-04-09", 269207000000.0], ["2026-04-10", 268212000000.0], ["2026-04-13", 281777000000.0], ["2026-04-14", 283404000000.0], ["2026-04-15", 280349000000.0], ["2026-04-16", 289007000000.0], ["2026-04-17", 289359000000.0], ["2026-04-20", 301926000000.0], ["2026-04-21", 302298000000.0], ["2026-04-22", 310639000000.0], ["2026-04-23", 322698000000.0], ["2026-04-24", 330298000000.0], ["2026-04-27", 338941000000.0], ["2026-04-28", 346714000000.0], ["2026-04-29", 341976000000.0], ["2026-04-30", 328350000000.0], ["2026-05-01", 318860000000.0], ["2026-05-04", 315528000000.0], ["2026-05-05", 311498000000.0], ["2026-05-06", 305583000000.0], ["2026-05-07", 314298000000.0], ["2026-05-08", 307231000000.0], ["2026-05-11", 310829000000.0], ["2026-05-12", 319278000000.0], ["2026-05-13", 328384000000.0], ["2026-05-14", 328485000000.0], ["2026-05-15", 325916000000.0], ["2026-05-18", 317230000000.0], ["2026-05-19", 320401000000.0], ["2026-05-20", 320665000000.0], ["2026-05-21", 329868000000.0], ["2026-05-22", 325120000000.0], ["2026-05-26", 318231000000.0], ["2026-05-27", 322825000000.0], ["2026-05-28", 325834000000.0], ["2026-05-29", 313720000000.0], ["2026-06-01", 313070000000.0], ["2026-06-02", 314954000000.0], ["2026-06-03", 313039000000.0], ["2026-06-04", 315379000000.0], ["2026-06-05", 317685000000.0], ["2026-06-08", 325578000000.0], ["2026-06-09", 327982000000.0], ["2026-06-10", 330553000000.0], ["2026-06-11", 326342000000.0], ["2026-06-12", 328781000000.0], ["2026-06-15", 314294000000.0], ["2026-06-16", 318899000000.0], ["2026-06-17", 326691000000.0], ["2026-06-18", 322899000000.0], ["2026-06-22", 325736000000.0], ["2026-06-23", 330337000000.0], ["2026-06-24", 333604000000.0], ["2026-06-25", 326702000000.0], ["2026-06-26", 329585000000.0], ["2026-06-29", 333966000000.0], ["2026-06-30", 319273000000.0], ["2026-07-01", 292606000000.0], ["2026-07-02", 285607000000.0], ["2026-07-06", 283198000000.0], ["2026-07-07", 284096000000.0], ["2026-07-08", 288434000000.0], ["2026-07-09", 296604000000.0], ["2026-07-10", 303895000000.0], ["2026-07-13", 297462000000.0], ["2026-07-14", 288094000000.0], ["2026-07-15", 289745000000.0], ["2026-07-16", 293916000000.0], ["2026-07-17", 294211000000.0], ["2026-07-20", 306522000000.0], ["2026-07-21", 312162000000.0], ["2026-07-22", 312261000000.0], ["2026-07-23", 308772000000.0], ["2026-07-24", 303380000000.0], ["2026-07-27", 306396000000.0], ["2026-07-28", 299339000000.0], ["2026-07-29", 295261000000.0], ["2026-07-30", 298851000000.0], ["2026-07-31", 288548000000.0], ["2026-08-03", 296894000000.0], ["2026-08-04", 293103000000.0], ["2026-08-05", 295585000000.0], ["2026-08-06", 296025000000.0], ["2026-08-07", 294359000000.0], ["2026-08-10", 294036000000.0], ["2026-08-11", 299261000000.0], ["2026-08-12", 294538000000.0], ["2026-08-13", 311826000000.0], ["2026-08-14", 316306000000.0], ["2026-08-17", 292697000000.0], ["2026-08-18", 300105000000.0], ["2026-08-19", 308080000000.0], ["2026-08-20", 306246000000.0], ["2026-08-21", 298111000000.0], ["2026-08-24", 306042000000.0], ["2026-08-25", 290093000000.0], ["2026-08-26", 297344000000.0], ["2026-08-27", 299693000000.0], ["2026-08-28", 294679000000.0], ["2026-08-31", 298164000000.0], ["2026-09-01", 276594000000.0], ["2026-09-02", 273383000000.0], ["2026-09-03", 267288000000.0], ["2026-09-04", 271975000000.0], ["2026-09-08", 262400000000.0], ["2026-09-09", 264950000000.0], ["2026-09-10", 262051000000.0], ["2026-09-11", 262995000000.0], ["2026-09-14", 265459000000.0], ["2026-09-15", 271273000000.0], ["2026-09-16", 269334000000.0], ["2026-09-17", 266329000000.0], ["2026-09-18", 268114000000.0], ["2026-09-21", 281600000000.0], ["2026-09-22", 281376000000.0], ["2026-09-23", 292126000000.0], ["2026-09-24", 302553000000.0], ["2026-09-25", 307262000000.0], ["2026-09-28", 318006000000.0], ["2026-09-29", 322615000000.0], ["2026-09-30", 325971000000.0], ["2026-10-01", 324685000000.0], ["2026-10-02", 305823000000.0], ["2026-10-05", 318766000000.0], ["2026-10-06", 311882000000.0], ["2026-10-07", 312933000000.0], ["2026-10-08", 308953000000.0], ["2026-10-09", 316176000000.0], ["2026-10-13", 303597000000.0], ["2026-10-14", 303249000000.0], ["2026-10-15", 294220000000.0], ["2026-10-16", 300864000000.0], ["2026-10-19", 302613000000.0], ["2026-10-20", 308088000000.0], ["2026-10-21", 315313000000.0], ["2026-10-22", 311375000000.0], ["2026-10-23", 314360000000.0], ["2026-10-26", 316741000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_AG-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of repurchase agreements secured by Federal Agency and GSE securities in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Collateral", "subtype": "Outstanding Volume", "name": "GCF Repo Service Outstanding Volume: Federal Agency and GSE Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:30:37"}, "parents": ["REPO-GCF_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_OV_AG-F": {"timeseries": {"aggregation": [["2018-05-07", 188442000000.0], ["2018-05-08", 192587000000.0], ["2018-05-09", 194787000000.0], ["2018-05-10", 189912000000.0], ["2018-05-11", 193642000000.0], ["2018-05-14", 200532000000.0], ["2018-05-15", 190780000000.0], ["2018-05-16", 191530000000.0], ["2018-05-17", 191305000000.0], ["2018-05-18", 202400000000.0], ["2018-05-21", 195880000000.0], ["2018-05-22", 195130000000.0], ["2018-05-23", 190810000000.0], ["2018-05-24", 189867000000.0], ["2018-05-25", 196085000000.0], ["2018-05-29", 187660000000.0], ["2018-05-30", 192130000000.0], ["2018-05-31", 200635000000.0], ["2018-06-01", 200680000000.0], ["2018-06-04", 194230000000.0], ["2018-06-05", 195555000000.0], ["2018-06-06", 197435000000.0], ["2018-06-07", 196730000000.0], ["2018-06-08", 197460000000.0], ["2018-06-11", 197340000000.0], ["2018-06-12", 199810000000.0], ["2018-06-13", 206490000000.0], ["2018-06-14", 204935000000.0], ["2018-06-15", 208885000000.0], ["2018-06-18", 207050000000.0], ["2018-06-19", 203240000000.0], ["2018-06-20", 202392000000.0], ["2018-06-21", 197795000000.0], ["2018-06-22", 202862000000.0], ["2018-06-25", 186330000000.0], ["2018-06-26", 184520000000.0], ["2018-06-27", 187250000000.0], ["2018-06-28", 178375000000.0], ["2018-06-29", 186180000000.0], ["2018-07-02", 187880000000.0], ["2018-07-03", 188330000000.0], ["2018-07-05", 184805000000.0], ["2018-07-06", 183880000000.0], ["2018-07-09", 179200000000.0], ["2018-07-10", 183000000000.0], ["2018-07-11", 180950000000.0], ["2018-07-12", 188905000000.0], ["2018-07-13", 192700000000.0], ["2018-07-16", 192700000000.0], ["2018-07-17", 190930000000.0], ["2018-07-18", 190630000000.0], ["2018-07-19", 189930000000.0], ["2018-07-20", 194730000000.0], ["2018-07-23", 187030000000.0], ["2018-07-24", 191180000000.0], ["2018-07-25", 185667000000.0], ["2018-07-26", 184680000000.0], ["2018-07-27", 191400000000.0], ["2018-07-30", 187535000000.0], ["2018-07-31", 177120000000.0], ["2018-08-01", 181315000000.0], ["2018-08-02", 185090000000.0], ["2018-08-03", 182065000000.0], ["2018-08-06", 185715000000.0], ["2018-08-07", 186115000000.0], ["2018-08-08", 187015000000.0], ["2018-08-09", 196265000000.0], ["2018-08-10", 199890000000.0], ["2018-08-13", 207190000000.0], ["2018-08-14", 203565000000.0], ["2018-08-15", 209830000000.0], ["2018-08-16", 208700000000.0], ["2018-08-17", 210465000000.0], ["2018-08-20", 203905000000.0], ["2018-08-21", 205180000000.0], ["2018-08-22", 212430000000.0], ["2018-08-23", 221830000000.0], ["2018-08-24", 226405000000.0], ["2018-08-27", 216205000000.0], ["2018-08-28", 216680000000.0], ["2018-08-29", 208455000000.0], ["2018-08-30", 214380000000.0], ["2018-08-31", 219880000000.0], ["2018-09-04", 220720000000.0], ["2018-09-05", 215615000000.0], ["2018-09-06", 216155000000.0], ["2018-09-07", 210580000000.0], ["2018-09-10", 206705000000.0], ["2018-09-11", 211030000000.0], ["2018-09-12", 218955000000.0], ["2018-09-13", 229335000000.0], ["2018-09-14", 232690000000.0], ["2018-09-17", 234080000000.0], ["2018-09-18", 224180000000.0], ["2018-09-19", 233005000000.0], ["2018-09-20", 236976000000.0], ["2018-09-21", 240655000000.0], ["2018-09-24", 234980000000.0], ["2018-09-25", 233230000000.0], ["2018-09-26", 233920000000.0], ["2018-09-27", 228395000000.0], ["2018-09-28", 224720000000.0], ["2018-10-01", 234430000000.0], ["2018-10-02", 230810000000.0], ["2018-10-03", 225630000000.0], ["2018-10-04", 226830000000.0], ["2018-10-05", 227855000000.0], ["2018-10-09", 215655000000.0], ["2018-10-10", 215580000000.0], ["2018-10-11", 230000000000.0], ["2018-10-12", 234900000000.0], ["2018-10-15", 220325000000.0], ["2018-10-16", 223400000000.0], ["2018-10-17", 227075000000.0], ["2018-10-18", 235050000000.0], ["2018-10-19", 235150000000.0], ["2018-10-22", 236100000000.0], ["2018-10-23", 238410000000.0], ["2018-10-24", 237500000000.0], ["2018-10-25", 239590000000.0], ["2018-10-26", 238465000000.0], ["2018-10-29", 237355000000.0], ["2018-10-30", 243770000000.0], ["2018-10-31", 234825000000.0], ["2018-11-01", 250925000000.0], ["2018-11-02", 244200000000.0], ["2018-11-05", 244725000000.0], ["2018-11-06", 238900000000.0], ["2018-11-07", 245415000000.0], ["2018-11-08", 239525000000.0], ["2018-11-09", 241025000000.0], ["2018-11-13", 263050000000.0], ["2018-11-14", 258215000000.0], ["2018-11-15", 265290000000.0], ["2018-11-16", 260615000000.0], ["2018-11-19", 255215000000.0], ["2018-11-20", 247890000000.0], ["2018-11-21", 245090000000.0], ["2018-11-23", 244465000000.0], ["2018-11-26", 250210000000.0], ["2018-11-27", 251275000000.0], ["2018-11-28", 253695000000.0], ["2018-11-29", 261685000000.0], ["2018-11-30", 254730000000.0], ["2018-12-03", 251165000000.0], ["2018-12-04", 250130000000.0], ["2018-12-06", 253460000000.0], ["2018-12-07", 265175000000.0], ["2018-12-10", 245720000000.0], ["2018-12-11", 246670000000.0], ["2018-12-12", 255600000000.0], ["2018-12-13", 279770000000.0], ["2018-12-14", 280275000000.0], ["2018-12-17", 279777000000.0], ["2018-12-18", 268550000000.0], ["2018-12-19", 275420000000.0], ["2018-12-20", 273045000000.0], ["2018-12-21", 274845000000.0], ["2018-12-24", 279530000000.0], ["2018-12-26", 271410000000.0], ["2018-12-27", 283105000000.0], ["2018-12-28", 280228000000.0], ["2018-12-31", 200140000000.0], ["2019-01-02", 226700000000.0], ["2019-01-03", 226135000000.0], ["2019-01-04", 228590000000.0], ["2019-01-07", 229175000000.0], ["2019-01-08", 235700000000.0], ["2019-01-09", 237375000000.0], ["2019-01-10", 238800000000.0], ["2019-01-11", 254340000000.0], ["2019-01-14", 248515000000.0], ["2019-01-15", 242740000000.0], ["2019-01-16", 234075000000.0], ["2019-01-17", 245980000000.0], ["2019-01-18", 253864000000.0], ["2019-01-22", 250196000000.0], ["2019-01-23", 240970000000.0], ["2019-01-24", 242950000000.0], ["2019-01-25", 238220000000.0], ["2019-01-28", 239410000000.0], ["2019-01-29", 234775000000.0], ["2019-01-30", 229660000000.0], ["2019-01-31", 222135000000.0], ["2019-02-01", 228890000000.0], ["2019-02-04", 227208000000.0], ["2019-02-05", 219255000000.0], ["2019-02-06", 224290000000.0], ["2019-02-07", 234905000000.0], ["2019-02-08", 222330000000.0], ["2019-02-11", 232270000000.0], ["2019-02-12", 226030000000.0], ["2019-02-13", 246025000000.0], ["2019-02-14", 249005000000.0], ["2019-02-15", 239625000000.0], ["2019-02-19", 239520000000.0], ["2019-02-20", 238741000000.0], ["2019-02-21", 231238000000.0], ["2019-02-22", 228730000000.0], ["2019-02-25", 220005000000.0], ["2019-02-26", 223190000000.0], ["2019-02-27", 231565000000.0], ["2019-02-28", 218265000000.0], ["2019-03-01", 222905000000.0], ["2019-03-04", 220650000000.0], ["2019-03-05", 224700000000.0], ["2019-03-06", 227130000000.0], ["2019-03-07", 227350000000.0], ["2019-03-08", 226525000000.0], ["2019-03-11", 223075000000.0], ["2019-03-12", 228375000000.0], ["2019-03-13", 239667000000.0], ["2019-03-14", 239285000000.0], ["2019-03-15", 259520000000.0], ["2019-03-18", 262096000000.0], ["2019-03-19", 253410000000.0], ["2019-03-20", 251880000000.0], ["2019-03-21", 262610000000.0], ["2019-03-22", 268660000000.0], ["2019-03-25", 250771000000.0], ["2019-03-26", 255685000000.0], ["2019-03-27", 251785000000.0], ["2019-03-28", 265870000000.0], ["2019-03-29", 239885000000.0], ["2019-04-01", 252817000000.0], ["2019-04-02", 248835000000.0], ["2019-04-03", 250235000000.0], ["2019-04-04", 262535000000.0], ["2019-04-05", 256885000000.0], ["2019-04-08", 261795000000.0], ["2019-04-09", 268890000000.0], ["2019-04-10", 279880000000.0], ["2019-04-11", 260620000000.0], ["2019-04-12", 260390000000.0], ["2019-04-15", 245855000000.0], ["2019-04-16", 237830000000.0], ["2019-04-17", 237790000000.0], ["2019-04-18", 252840000000.0], ["2019-04-22", 242670000000.0], ["2019-04-23", 249220000000.0], ["2019-04-24", 251495000000.0], ["2019-04-25", 243695000000.0], ["2019-04-26", 239245000000.0], ["2019-04-29", 241820000000.0], ["2019-04-30", 231370000000.0], ["2019-05-01", 239065000000.0], ["2019-05-02", 240070000000.0], ["2019-05-03", 250420000000.0], ["2019-05-06", 238290000000.0], ["2019-05-07", 251445000000.0], ["2019-05-08", 246920000000.0], ["2019-05-09", 260045000000.0], ["2019-05-10", 268195000000.0], ["2019-05-13", 273620000000.0], ["2019-05-14", 266970000000.0], ["2019-05-15", 267645000000.0], ["2019-05-16", 268270000000.0], ["2019-05-17", 280495000000.0], ["2019-05-20", 264295000000.0], ["2019-05-21", 272670000000.0], ["2019-05-22", 258670000000.0], ["2019-05-23", 255445000000.0], ["2019-05-24", 266645000000.0], ["2019-05-28", 268920000000.0], ["2019-05-29", 261725000000.0], ["2019-05-30", 272325000000.0], ["2019-05-31", 264680000000.0], ["2019-06-03", 285925000000.0], ["2019-06-04", 280945000000.0], ["2019-06-05", 289945000000.0], ["2019-06-06", 294820000000.0], ["2019-06-07", 299620000000.0], ["2019-06-10", 287220000000.0], ["2019-06-11", 283550000000.0], ["2019-06-12", 289245000000.0], ["2019-06-13", 302305000000.0], ["2019-06-14", 287980000000.0], ["2019-06-17", 289330000000.0], ["2019-06-18", 290530000000.0], ["2019-06-19", 293295000000.0], ["2019-06-20", 296785000000.0], ["2019-06-21", 302155000000.0], ["2019-06-24", 290280000000.0], ["2019-06-25", 290220000000.0], ["2019-06-26", 295615000000.0], ["2019-06-27", 279330000000.0], ["2019-06-28", 237555000000.0], ["2019-07-01", 238605000000.0], ["2019-07-02", 253505000000.0], ["2019-07-03", 253430000000.0], ["2019-07-05", 245730000000.0], ["2019-07-08", 237755000000.0], ["2019-07-09", 234855000000.0], ["2019-07-10", 242305000000.0], ["2019-07-11", 236955000000.0], ["2019-07-12", 236105000000.0], ["2019-07-15", 257455000000.0], ["2019-07-16", 253505000000.0], ["2019-07-17", 257105000000.0], ["2019-07-18", 257205000000.0], ["2019-07-19", 256255000000.0], ["2019-07-22", 264155000000.0], ["2019-07-23", 254355000000.0], ["2019-07-24", 254030000000.0], ["2019-07-25", 256480000000.0], ["2019-07-26", 251155000000.0], ["2019-07-29", 246480000000.0], ["2019-07-30", 254905000000.0], ["2019-07-31", 235805000000.0], ["2019-08-01", 241705000000.0], ["2019-08-02", 254280000000.0], ["2019-08-05", 253930000000.0], ["2019-08-06", 253380000000.0], ["2019-08-07", 248480000000.0], ["2019-08-08", 249430000000.0], ["2019-08-09", 259155000000.0], ["2019-08-12", 257555000000.0], ["2019-08-13", 265605000000.0], ["2019-08-14", 266580000000.0], ["2019-08-15", 256680000000.0], ["2019-08-16", 253580000000.0], ["2019-08-19", 243105000000.0], ["2019-08-20", 253830000000.0], ["2019-08-21", 241705000000.0], ["2019-08-22", 243780000000.0], ["2019-08-23", 242030000000.0], ["2019-08-26", 238780000000.0], ["2019-08-27", 236355000000.0], ["2019-08-28", 229655000000.0], ["2019-08-29", 233685000000.0], ["2019-08-30", 241105000000.0], ["2019-09-03", 246605000000.0], ["2019-09-04", 248715000000.0], ["2019-09-05", 249510000000.0], ["2019-09-06", 246330000000.0], ["2019-09-09", 245880000000.0], ["2019-09-10", 245310000000.0], ["2019-09-11", 247850000000.0], ["2019-09-12", 255530000000.0], ["2019-09-13", 264480000000.0], ["2019-09-16", 267380000000.0], ["2019-09-17", 252980000000.0], ["2019-09-18", 239585000000.0], ["2019-09-19", 245480000000.0], ["2019-09-20", 243000000000.0], ["2019-09-23", 238530000000.0], ["2019-09-24", 219605000000.0], ["2019-09-25", 218810000000.0], ["2019-09-26", 221680000000.0], ["2019-09-27", 218480000000.0], ["2019-09-30", 198780000000.0], ["2019-10-01", 211305000000.0], ["2019-10-02", 212680000000.0], ["2019-10-03", 226855000000.0], ["2019-10-04", 230355000000.0], ["2019-10-07", 220405000000.0], ["2019-10-08", 234930000000.0], ["2019-10-09", 230805000000.0], ["2019-10-10", 241355000000.0], ["2019-10-11", 239630000000.0], ["2019-10-15", 234780000000.0], ["2019-10-16", 238600000000.0], ["2019-10-17", 246305000000.0], ["2019-10-18", 237080000000.0], ["2019-10-21", 232355000000.0], ["2019-10-22", 230405000000.0], ["2019-10-23", 235205000000.0], ["2019-10-24", 227905000000.0], ["2019-10-25", 233560000000.0], ["2019-10-28", 227055000000.0], ["2019-10-29", 223255000000.0], ["2019-10-30", 222905000000.0], ["2019-10-31", 215230000000.0], ["2019-11-01", 230275000000.0], ["2019-11-04", 217930000000.0], ["2019-11-05", 225905000000.0], ["2019-11-06", 225705000000.0], ["2019-11-07", 228495000000.0], ["2019-11-08", 233540000000.0], ["2019-11-12", 241230000000.0], ["2019-11-13", 252820000000.0], ["2019-11-14", 251780000000.0], ["2019-11-15", 238860000000.0], ["2019-11-18", 239835000000.0], ["2019-11-19", 251970000000.0], ["2019-11-20", 252840000000.0], ["2019-11-21", 258720000000.0], ["2019-11-22", 247015000000.0], ["2019-11-25", 252565000000.0], ["2019-11-26", 243330000000.0], ["2019-11-27", 252685000000.0], ["2019-11-29", 233965000000.0], ["2019-12-02", 253530000000.0], ["2019-12-03", 250810000000.0], ["2019-12-04", 249550000000.0], ["2019-12-05", 255075000000.0], ["2019-12-06", 253665000000.0], ["2019-12-09", 258790000000.0], ["2019-12-10", 264290000000.0], ["2019-12-11", 273120000000.0], ["2019-12-12", 300930000000.0], ["2019-12-13", 290440000000.0], ["2019-12-16", 293390000000.0], ["2019-12-17", 282140000000.0], ["2019-12-18", 298540000000.0], ["2019-12-19", 288865000000.0], ["2019-12-20", 290290000000.0], ["2019-12-23", 294890000000.0], ["2019-12-24", 290915000000.0], ["2019-12-26", 276840000000.0], ["2019-12-27", 273340000000.0], ["2019-12-30", 274060000000.0], ["2019-12-31", 204030000000.0], ["2020-01-02", 217450000000.0], ["2020-01-03", 217750000000.0], ["2020-01-06", 214975000000.0], ["2020-01-07", 220650000000.0], ["2020-01-08", 217385000000.0], ["2020-01-09", 220035000000.0], ["2020-01-10", 220775000000.0], ["2020-01-13", 213875000000.0], ["2020-01-14", 230650000000.0], ["2020-01-15", 234550000000.0], ["2020-01-16", 232225000000.0], ["2020-01-17", 234475000000.0], ["2020-01-21", 220175000000.0], ["2020-01-22", 234865000000.0], ["2020-01-23", 223000000000.0], ["2020-01-24", 219230000000.0], ["2020-01-27", 217600000000.0], ["2020-01-28", 211275000000.0], ["2020-01-29", 220015000000.0], ["2020-01-30", 222575000000.0], ["2020-01-31", 201500000000.0], ["2020-02-03", 203425000000.0], ["2020-02-04", 211750000000.0], ["2020-02-05", 211235000000.0], ["2020-02-06", 221005000000.0], ["2020-02-07", 222600000000.0], ["2020-02-10", 205840000000.0], ["2020-02-11", 206685000000.0], ["2020-02-12", 226615000000.0], ["2020-02-13", 222340000000.0], ["2020-02-14", 225365000000.0], ["2020-02-18", 232465000000.0], ["2020-02-19", 224590000000.0], ["2020-02-20", 231615000000.0], ["2020-02-21", 225925000000.0], ["2020-02-24", 225765000000.0], ["2020-02-25", 218590000000.0], ["2020-02-26", 222890000000.0], ["2020-02-27", 223240000000.0], ["2020-02-28", 218290000000.0], ["2020-03-02", 232590000000.0], ["2020-03-03", 232265000000.0], ["2020-03-04", 237440000000.0], ["2020-03-05", 253015000000.0], ["2020-03-06", 239650000000.0], ["2020-03-09", 241315000000.0], ["2020-03-10", 227950000000.0], ["2020-03-11", 241100000000.0], ["2020-03-12", 252725000000.0], ["2020-03-13", 256875000000.0], ["2020-03-16", 249275000000.0], ["2020-03-17", 244825000000.0], ["2020-03-18", 248050000000.0], ["2020-03-19", 253425000000.0], ["2020-03-20", 272475000000.0], ["2020-03-23", 273835000000.0], ["2020-03-24", 245385000000.0], ["2020-03-25", 227778000000.0], ["2020-03-26", 229850000000.0], ["2020-03-27", 222575000000.0], ["2020-03-30", 229325000000.0], ["2020-03-31", 224700000000.0], ["2020-04-01", 249375000000.0], ["2020-04-02", 249675000000.0], ["2020-04-03", 250635000000.0], ["2020-04-06", 247000000000.0], ["2020-04-07", 246485000000.0], ["2020-04-08", 255410000000.0], ["2020-04-09", 259580000000.0], ["2020-04-13", 251525000000.0], ["2020-04-14", 263200000000.0], ["2020-04-15", 259845000000.0], ["2020-04-16", 256120000000.0], ["2020-04-17", 252135000000.0], ["2020-04-20", 262095000000.0], ["2020-04-21", 248680000000.0], ["2020-04-22", 245290000000.0], ["2020-04-23", 247150000000.0], ["2020-04-24", 244470000000.0], ["2020-04-27", 243875000000.0], ["2020-04-28", 242595000000.0], ["2020-04-29", 247645000000.0], ["2020-04-30", 233670000000.0], ["2020-05-01", 239220000000.0], ["2020-05-04", 237730000000.0], ["2020-05-05", 236705000000.0], ["2020-05-06", 239255000000.0], ["2020-05-07", 238130000000.0], ["2020-05-08", 239080000000.0], ["2020-05-11", 241505000000.0], ["2020-05-12", 243705000000.0], ["2020-05-13", 246175000000.0], ["2020-05-14", 242900000000.0], ["2020-05-15", 246775000000.0], ["2020-05-18", 245100000000.0], ["2020-05-19", 237815000000.0], ["2020-05-20", 223105000000.0], ["2020-05-21", 217855000000.0], ["2020-05-22", 210148000000.0], ["2020-05-26", 215873000000.0], ["2020-05-27", 215623000000.0], ["2020-05-28", 217073000000.0], ["2020-05-29", 206123000000.0], ["2020-06-01", 211598000000.0], ["2020-06-02", 213423000000.0], ["2020-06-03", 203098000000.0], ["2020-06-04", 214248000000.0], ["2020-06-05", 222555000000.0], ["2020-06-08", 218445000000.0], ["2020-06-09", 221870000000.0], ["2020-06-10", 225220000000.0], ["2020-06-11", 235945000000.0], ["2020-06-12", 259045000000.0], ["2020-06-15", 244520000000.0], ["2020-06-16", 253870000000.0], ["2020-06-17", 256370000000.0], ["2020-06-18", 259345000000.0], ["2020-06-19", 269495000000.0], ["2020-06-22", 255790000000.0], ["2020-06-23", 250715000000.0], ["2020-06-24", 245430000000.0], ["2020-06-25", 249590000000.0], ["2020-06-26", 237290000000.0], ["2020-06-29", 255740000000.0], ["2020-06-30", 229740000000.0], ["2020-07-01", 246815000000.0], ["2020-07-02", 242065000000.0], ["2020-07-06", 231340000000.0], ["2020-07-07", 240965000000.0], ["2020-07-08", 236505000000.0], ["2020-07-09", 239255000000.0], ["2020-07-10", 241930000000.0], ["2020-07-13", 247055000000.0], ["2020-07-14", 259515000000.0], ["2020-07-15", 252490000000.0], ["2020-07-16", 258115000000.0], ["2020-07-17", 260565000000.0], ["2020-07-20", 254690000000.0], ["2020-07-21", 250105000000.0], ["2020-07-22", 257655000000.0], ["2020-07-23", 255795000000.0], ["2020-07-24", 249935000000.0], ["2020-07-27", 255180000000.0], ["2020-07-28", 251130000000.0], ["2020-07-29", 252130000000.0], ["2020-07-30", 254680000000.0], ["2020-07-31", 258480000000.0], ["2020-08-03", 250730000000.0], ["2020-08-04", 265305000000.0], ["2020-08-05", 245280000000.0], ["2020-08-06", 257780000000.0], ["2020-08-07", 256995000000.0], ["2020-08-10", 254155000000.0], ["2020-08-11", 246355000000.0], ["2020-08-12", 246505000000.0], ["2020-08-13", 248480000000.0], ["2020-08-14", 253455000000.0], ["2020-08-17", 245305000000.0], ["2020-08-18", 247980000000.0], ["2020-08-19", 246980000000.0], ["2020-08-20", 237630000000.0], ["2020-08-21", 235630000000.0], ["2020-08-24", 227320000000.0], ["2020-08-25", 228080000000.0], ["2020-08-26", 223080000000.0], ["2020-08-27", 238080000000.0], ["2020-08-28", 231130000000.0], ["2020-08-31", 246655000000.0], ["2020-09-01", 254095000000.0], ["2020-09-02", 249975000000.0], ["2020-09-03", 258045000000.0], ["2020-09-04", 258595000000.0], ["2020-09-08", 251770000000.0], ["2020-09-09", 249060000000.0], ["2020-09-10", 262720000000.0], ["2020-09-11", 254845000000.0], ["2020-09-14", 258570000000.0], ["2020-09-15", 278810000000.0], ["2020-09-16", 261710000000.0], ["2020-09-17", 267385000000.0], ["2020-09-18", 261655000000.0], ["2020-09-21", 269535000000.0], ["2020-09-22", 265015000000.0], ["2020-09-23", 256695000000.0], ["2020-09-24", 251250000000.0], ["2020-09-25", 247525000000.0], ["2020-09-28", 239725000000.0], ["2020-09-29", 231110000000.0], ["2020-09-30", 222535000000.0], ["2020-10-01", 234760000000.0], ["2020-10-02", 228625000000.0], ["2020-10-05", 232335000000.0], ["2020-10-06", 227420000000.0], ["2020-10-07", 238935000000.0], ["2020-10-08", 242435000000.0], ["2020-10-09", 242735000000.0], ["2020-10-13", 242960000000.0], ["2020-10-14", 258370000000.0], ["2020-10-15", 271715000000.0], ["2020-10-16", 277665000000.0], ["2020-10-19", 274815000000.0], ["2020-10-20", 265990000000.0], ["2020-10-21", 260785000000.0], ["2020-10-22", 264510000000.0], ["2020-10-23", 257285000000.0], ["2020-10-26", 248320000000.0], ["2020-10-27", 253970000000.0], ["2020-10-28", 242377000000.0], ["2020-10-29", 249847000000.0], ["2020-10-30", 244897000000.0], ["2020-11-02", 272422000000.0], ["2020-11-03", 264747000000.0], ["2020-11-04", 270597000000.0], ["2020-11-05", 268097000000.0], ["2020-11-06", 266522000000.0], ["2020-11-09", 262347000000.0], ["2020-11-10", 262697000000.0], ["2020-11-12", 277341000000.0], ["2020-11-13", 275540000000.0], ["2020-11-16", 261515000000.0], ["2020-11-17", 267395000000.0], ["2020-11-18", 264395000000.0], ["2020-11-19", 263125000000.0], ["2020-11-20", 267485000000.0], ["2020-11-23", 265266000000.0], ["2020-11-24", 242645000000.0], ["2020-11-25", 260285000000.0], ["2020-11-27", 255095000000.0], ["2020-11-30", 228185000000.0], ["2020-12-01", 256095000000.0], ["2020-12-02", 250020000000.0], ["2020-12-03", 258945000000.0], ["2020-12-04", 256795000000.0], ["2020-12-07", 260045000000.0], ["2020-12-08", 256770000000.0], ["2020-12-09", 257495000000.0], ["2020-12-10", 258145000000.0], ["2020-12-11", 263000000000.0], ["2020-12-14", 258900000000.0], ["2020-12-15", 261530000000.0], ["2020-12-16", 261280000000.0], ["2020-12-17", 262305000000.0], ["2020-12-18", 267905000000.0], ["2020-12-21", 253330000000.0], ["2020-12-22", 255080000000.0], ["2020-12-23", 251255000000.0], ["2020-12-24", 261355000000.0], ["2020-12-28", 263098000000.0], ["2020-12-29", 260898000000.0], ["2020-12-30", 261748000000.0], ["2020-12-31", 234923000000.0], ["2021-01-04", 222623000000.0], ["2021-01-05", 226423000000.0], ["2021-01-06", 227323000000.0], ["2021-01-07", 228048000000.0], ["2021-01-08", 230848000000.0], ["2021-01-11", 229998000000.0], ["2021-01-12", 221148000000.0], ["2021-01-13", 222248000000.0], ["2021-01-14", 224423000000.0], ["2021-01-15", 203178000000.0], ["2021-01-19", 199898000000.0], ["2021-01-20", 199983000000.0], ["2021-01-21", 190230000000.0], ["2021-01-22", 190280000000.0], ["2021-01-25", 189495000000.0], ["2021-01-26", 191930000000.0], ["2021-01-27", 194455000000.0], ["2021-01-28", 211000000000.0], ["2021-01-29", 185220000000.0], ["2021-02-01", 199470000000.0], ["2021-02-02", 196345000000.0], ["2021-02-03", 190795000000.0], ["2021-02-04", 197190000000.0], ["2021-02-05", 196920000000.0], ["2021-02-08", 195070000000.0], ["2021-02-09", 205220000000.0], ["2021-02-10", 205520000000.0], ["2021-02-11", 196145000000.0], ["2021-02-12", 195570000000.0], ["2021-02-16", 192690000000.0], ["2021-02-17", 193540000000.0], ["2021-02-18", 180270000000.0], ["2021-02-19", 168690000000.0], ["2021-02-22", 167890000000.0], ["2021-02-23", 169990000000.0], ["2021-02-24", 179890000000.0], ["2021-02-25", 176775000000.0], ["2021-02-26", 164715000000.0], ["2021-03-01", 172515000000.0], ["2021-03-02", 172540000000.0], ["2021-03-03", 170690000000.0], ["2021-03-04", 169565000000.0], ["2021-03-05", 166940000000.0], ["2021-03-08", 158740000000.0], ["2021-03-09", 162565000000.0], ["2021-03-10", 169740000000.0], ["2021-03-11", 176835000000.0], ["2021-03-12", 180285000000.0], ["2021-03-15", 178110000000.0], ["2021-03-16", 188885000000.0], ["2021-03-17", 186655000000.0], ["2021-03-18", 166105000000.0], ["2021-03-19", 172830000000.0], ["2021-03-22", 173265000000.0], ["2021-03-23", 171755000000.0], ["2021-03-24", 174655000000.0], ["2021-03-25", 176305000000.0], ["2021-03-26", 173180000000.0], ["2021-03-29", 179005000000.0], ["2021-03-30", 166249000000.0], ["2021-03-31", 132115000000.0], ["2021-04-01", 169655000000.0], ["2021-04-05", 159430000000.0], ["2021-04-06", 162580000000.0], ["2021-04-07", 163780000000.0], ["2021-04-08", 161155000000.0], ["2021-04-09", 161080000000.0], ["2021-04-12", 160705000000.0], ["2021-04-13", 160655000000.0], ["2021-04-14", 171455000000.0], ["2021-04-15", 166653000000.0], ["2021-04-16", 165256000000.0], ["2021-04-19", 162680000000.0], ["2021-04-20", 166256000000.0], ["2021-04-21", 166500000000.0], ["2021-04-22", 165181000000.0], ["2021-04-23", 162231000000.0], ["2021-04-26", 163831000000.0], ["2021-04-27", 160106000000.0], ["2021-04-28", 164005000000.0], ["2021-04-29", 161480000000.0], ["2021-04-30", 162345000000.0], ["2021-05-03", 163580000000.0], ["2021-05-04", 167010000000.0], ["2021-05-05", 165305000000.0], ["2021-05-06", 167080000000.0], ["2021-05-07", 170929000000.0], ["2021-05-10", 166030000000.0], ["2021-05-11", 167105000000.0], ["2021-05-12", 167780000000.0], ["2021-05-13", 171280000000.0], ["2021-05-14", 168330000000.0], ["2021-05-17", 170900000000.0], ["2021-05-18", 166275000000.0], ["2021-05-19", 167335000000.0], ["2021-05-20", 175755000000.0], ["2021-05-21", 175715000000.0], ["2021-05-24", 168894000000.0], ["2021-05-25", 165394000000.0], ["2021-05-26", 165269000000.0], ["2021-05-27", 164644000000.0], ["2021-05-28", 167803000000.0], ["2021-06-01", 188785000000.0], ["2021-06-02", 173925000000.0], ["2021-06-03", 173870000000.0], ["2021-06-04", 171645000000.0], ["2021-06-07", 169145000000.0], ["2021-06-08", 166420000000.0], ["2021-06-09", 163426000000.0], ["2021-06-10", 170577000000.0], ["2021-06-11", 170778000000.0], ["2021-06-14", 174105000000.0], ["2021-06-15", 180455000000.0], ["2021-06-16", 181505000000.0], ["2021-06-17", 194915000000.0], ["2021-06-18", 206888000000.0], ["2021-06-21", 192913000000.0], ["2021-06-22", 194038000000.0], ["2021-06-23", 186213000000.0], ["2021-06-24", 178480000000.0], ["2021-06-25", 173088000000.0], ["2021-06-28", 180363000000.0], ["2021-06-29", 185963000000.0], ["2021-06-30", 157739000000.0], ["2021-07-01", 172238000000.0], ["2021-07-02", 169188000000.0], ["2021-07-06", 167158000000.0], ["2021-07-07", 166358000000.0], ["2021-07-08", 168108000000.0], ["2021-07-09", 166708000000.0], ["2021-07-12", 166458000000.0], ["2021-07-13", 168083000000.0], ["2021-07-14", 159508000000.0], ["2021-07-15", 153601000000.0], ["2021-07-16", 154476000000.0], ["2021-07-19", 153256000000.0], ["2021-07-20", 151731000000.0], ["2021-07-21", 152781000000.0], ["2021-07-22", 153031000000.0], ["2021-07-23", 143506000000.0], ["2021-07-26", 140406000000.0], ["2021-07-27", 148081000000.0], ["2021-07-28", 143556000000.0], ["2021-07-29", 139056000000.0], ["2021-07-30", 142711000000.0], ["2021-08-02", 144601000000.0], ["2021-08-03", 141201000000.0], ["2021-08-04", 145426000000.0], ["2021-08-05", 144726000000.0], ["2021-08-06", 144376000000.0], ["2021-08-09", 145771000000.0], ["2021-08-10", 148771000000.0], ["2021-08-11", 147003000000.0], ["2021-08-12", 148728000000.0], ["2021-08-13", 154403000000.0], ["2021-08-16", 152727000000.0], ["2021-08-17", 154272000000.0], ["2021-08-18", 168358000000.0], ["2021-08-19", 152508000000.0], ["2021-08-20", 155857000000.0], ["2021-08-23", 146382000000.0], ["2021-08-24", 132603000000.0], ["2021-08-25", 132977000000.0], ["2021-08-26", 133652000000.0], ["2021-08-27", 137402000000.0], ["2021-08-30", 135552000000.0], ["2021-08-31", 137200000000.0], ["2021-09-01", 138575000000.0], ["2021-09-02", 140700000000.0], ["2021-09-03", 142750000000.0], ["2021-09-07", 137498000000.0], ["2021-09-08", 149673000000.0], ["2021-09-09", 146348000000.0], ["2021-09-10", 147125000000.0], ["2021-09-13", 148750000000.0], ["2021-09-14", 143596000000.0], ["2021-09-15", 142574000000.0], ["2021-09-16", 139571000000.0], ["2021-09-17", 149221000000.0], ["2021-09-20", 146344000000.0], ["2021-09-21", 146644000000.0], ["2021-09-22", 144819000000.0], ["2021-09-23", 143219000000.0], ["2021-09-24", 131248000000.0], ["2021-09-27", 132123000000.0], ["2021-09-28", 134148000000.0], ["2021-09-29", 139248000000.0], ["2021-09-30", 112251000000.0], ["2021-10-01", 130226000000.0], ["2021-10-04", 129776000000.0], ["2021-10-05", 131176000000.0], ["2021-10-06", 133801000000.0], ["2021-10-07", 135626000000.0], ["2021-10-08", 145951000000.0], ["2021-10-12", 146276000000.0], ["2021-10-13", 143051000000.0], ["2021-10-14", 151203000000.0], ["2021-10-15", 152039000000.0], ["2021-10-18", 155216000000.0], ["2021-10-19", 153545000000.0], ["2021-10-20", 159042000000.0], ["2021-10-21", 147557000000.0], ["2021-10-22", 137764000000.0], ["2021-10-25", 134414000000.0], ["2021-10-26", 139214000000.0], ["2021-10-27", 137239000000.0], ["2021-10-28", 141064000000.0], ["2021-10-29", 151864000000.0], ["2021-11-01", 141939000000.0], ["2021-11-02", 147594000000.0], ["2021-11-03", 155039000000.0], ["2021-11-04", 156964000000.0], ["2021-11-05", 156164000000.0], ["2021-11-08", 156339000000.0], ["2021-11-09", 154639000000.0], ["2021-11-10", 155907000000.0], ["2021-11-12", 154807000000.0], ["2021-11-15", 151382000000.0], ["2021-11-16", 148132000000.0], ["2021-11-17", 148807000000.0], ["2021-11-18", 142582000000.0], ["2021-11-19", 143382000000.0], ["2021-11-22", 140857000000.0], ["2021-11-23", 140207000000.0], ["2021-11-24", 140182000000.0], ["2021-11-26", 146357000000.0], ["2021-11-29", 150082000000.0], ["2021-11-30", 148332000000.0], ["2021-12-01", 148932000000.0], ["2021-12-02", 150857000000.0], ["2021-12-03", 152017000000.0], ["2021-12-06", 141117000000.0], ["2021-12-07", 144317000000.0], ["2021-12-08", 147977000000.0], ["2021-12-09", 144317000000.0], ["2021-12-10", 146698000000.0], ["2021-12-13", 147082000000.0], ["2021-12-14", 151992000000.0], ["2021-12-15", 152707000000.0], ["2021-12-16", 167392000000.0], ["2021-12-17", 154357000000.0], ["2021-12-20", 149682000000.0], ["2021-12-21", 150082000000.0], ["2021-12-22", 147557000000.0], ["2021-12-23", 145532000000.0], ["2021-12-27", 141657000000.0], ["2021-12-28", 143657000000.0], ["2021-12-29", 141998000000.0], ["2021-12-30", 139483000000.0], ["2021-12-31", 127123000000.0], ["2022-01-03", 131503000000.0], ["2022-01-04", 132553000000.0], ["2022-01-05", 136878000000.0], ["2022-01-06", 134503000000.0], ["2022-01-07", 137553000000.0], ["2022-01-10", 136163000000.0], ["2022-01-11", 138953000000.0], ["2022-01-12", 139853000000.0], ["2022-01-13", 140348000000.0], ["2022-01-14", 140733000000.0], ["2022-01-18", 135193000000.0], ["2022-01-19", 137092000000.0], ["2022-01-20", 133092000000.0], ["2022-01-21", 136404000000.0], ["2022-01-24", 140429000000.0], ["2022-01-25", 140479000000.0], ["2022-01-26", 140529000000.0], ["2022-01-27", 136921000000.0], ["2022-01-28", 139143000000.0], ["2022-01-31", 128670000000.0], ["2022-02-01", 130929000000.0], ["2022-02-02", 133517000000.0], ["2022-02-03", 131154000000.0], ["2022-02-04", 134329000000.0], ["2022-02-07", 134054000000.0], ["2022-02-08", 133704000000.0], ["2022-02-09", 134454000000.0], ["2022-02-10", 134154000000.0], ["2022-02-11", 149279000000.0], ["2022-02-14", 151641000000.0], ["2022-02-15", 144799000000.0], ["2022-02-16", 143099000000.0], ["2022-02-17", 145144000000.0], ["2022-02-18", 155894000000.0], ["2022-02-22", 146969000000.0], ["2022-02-23", 149274000000.0], ["2022-02-24", 149220000000.0], ["2022-02-25", 157569000000.0], ["2022-02-28", 153984000000.0], ["2022-03-01", 149370000000.0], ["2022-03-02", 153044000000.0], ["2022-03-03", 156069000000.0], ["2022-03-04", 155069000000.0], ["2022-03-07", 157542000000.0], ["2022-03-08", 158855000000.0], ["2022-03-09", 155045000000.0], ["2022-03-10", 154191000000.0], ["2022-03-11", 157994000000.0], ["2022-03-14", 145056000000.0], ["2022-03-15", 140394000000.0], ["2022-03-16", 141118000000.0], ["2022-03-17", 144993000000.0], ["2022-03-18", 146183000000.0], ["2022-03-21", 143883000000.0], ["2022-03-22", 145419000000.0], ["2022-03-23", 145858000000.0], ["2022-03-24", 144633000000.0], ["2022-03-25", 144733000000.0], ["2022-03-28", 152283000000.0], ["2022-03-29", 143784000000.0], ["2022-03-30", 150409000000.0], ["2022-03-31", 123868000000.0], ["2022-04-01", 127842000000.0], ["2022-04-04", 129697000000.0], ["2022-04-05", 125692000000.0], ["2022-04-06", 127242000000.0], ["2022-04-07", 126492000000.0], ["2022-04-08", 123317000000.0], ["2022-04-11", 124117000000.0], ["2022-04-12", 126917000000.0], ["2022-04-13", 128617000000.0], ["2022-04-14", 124247000000.0], ["2022-04-18", 117437000000.0], ["2022-04-19", 118812000000.0], ["2022-04-20", 122152000000.0], ["2022-04-21", 118932000000.0], ["2022-04-22", 118877000000.0], ["2022-04-25", 116922000000.0], ["2022-04-26", 119227000000.0], ["2022-04-27", 122027000000.0], ["2022-04-28", 122802000000.0], ["2022-04-29", 121546000000.0], ["2022-05-02", 118777000000.0], ["2022-05-03", 124302000000.0], ["2022-05-04", 122427000000.0], ["2022-05-05", 123752000000.0], ["2022-05-06", 120002000000.0], ["2022-05-09", 125552000000.0], ["2022-05-10", 123577000000.0], ["2022-05-11", 126152000000.0], ["2022-05-12", 128072000000.0], ["2022-05-13", 124597000000.0], ["2022-05-16", 128021000000.0], ["2022-05-17", 118316000000.0], ["2022-05-18", 126416000000.0], ["2022-05-19", 123426000000.0], ["2022-05-20", 126371000000.0], ["2022-05-23", 122176000000.0], ["2022-05-24", 116851000000.0], ["2022-05-25", 118306000000.0], ["2022-05-26", 118906000000.0], ["2022-05-27", 122241000000.0], ["2022-05-31", 124958000000.0], ["2022-06-01", 124301000000.0], ["2022-06-02", 125996000000.0], ["2022-06-03", 124766000000.0], ["2022-06-06", 121241000000.0], ["2022-06-07", 121066000000.0], ["2022-06-08", 123416000000.0], ["2022-06-09", 122066000000.0], ["2022-06-10", 123091000000.0], ["2022-06-13", 130666000000.0], ["2022-06-14", 136557000000.0], ["2022-06-15", 132516000000.0], ["2022-06-16", 134101000000.0], ["2022-06-17", 131276000000.0], ["2022-06-21", 129581000000.0], ["2022-06-22", 126901000000.0], ["2022-06-23", 124626000000.0], ["2022-06-24", 120401000000.0], ["2022-06-27", 129651000000.0], ["2022-06-28", 124736000000.0], ["2022-06-29", 124281000000.0], ["2022-06-30", 123466000000.0], ["2022-07-01", 122616000000.0], ["2022-07-05", 126806000000.0], ["2022-07-06", 123816000000.0], ["2022-07-07", 125891000000.0], ["2022-07-08", 127716000000.0], ["2022-07-11", 129041000000.0], ["2022-07-12", 128341000000.0], ["2022-07-13", 131466000000.0], ["2022-07-14", 129986000000.0], ["2022-07-15", 133686000000.0], ["2022-07-18", 135581000000.0], ["2022-07-19", 132035000000.0], ["2022-07-20", 131926000000.0], ["2022-07-21", 130850000000.0], ["2022-07-22", 124690000000.0], ["2022-07-25", 123950000000.0], ["2022-07-26", 123475000000.0], ["2022-07-27", 125500000000.0], ["2022-07-28", 124525000000.0], ["2022-07-29", 134550000000.0], ["2022-08-01", 134635000000.0], ["2022-08-02", 136325000000.0], ["2022-08-03", 133280000000.0], ["2022-08-04", 131235000000.0], ["2022-08-05", 132145000000.0], ["2022-08-08", 126220000000.0], ["2022-08-09", 127850000000.0], ["2022-08-10", 128700000000.0], ["2022-08-11", 133435000000.0], ["2022-08-12", 136685000000.0], ["2022-08-15", 135560000000.0], ["2022-08-16", 135461000000.0], ["2022-08-17", 136861000000.0], ["2022-08-18", 143686000000.0], ["2022-08-19", 144761000000.0], ["2022-08-22", 143561000000.0], ["2022-08-23", 143111000000.0], ["2022-08-24", 138461000000.0], ["2022-08-25", 138721000000.0], ["2022-08-26", 136411000000.0], ["2022-08-29", 143376000000.0], ["2022-08-30", 140036000000.0], ["2022-08-31", 148910000000.0], ["2022-09-01", 144911000000.0], ["2022-09-02", 144911000000.0], ["2022-09-06", 142221000000.0], ["2022-09-07", 141036000000.0], ["2022-09-08", 146172000000.0], ["2022-09-09", 147311000000.0], ["2022-09-12", 148461000000.0], ["2022-09-13", 151386000000.0], ["2022-09-14", 146285000000.0], ["2022-09-15", 146110000000.0], ["2022-09-16", 149100000000.0], ["2022-09-19", 147990000000.0], ["2022-09-20", 152915000000.0], ["2022-09-21", 161715000000.0], ["2022-09-22", 159870000000.0], ["2022-09-23", 172925000000.0], ["2022-09-26", 162260000000.0], ["2022-09-27", 154858000000.0], ["2022-09-28", 154515000000.0], ["2022-09-29", 165245000000.0], ["2022-09-30", 156303000000.0], ["2022-10-03", 157870000000.0], ["2022-10-04", 158345000000.0], ["2022-10-05", 159995000000.0], ["2022-10-06", 152220000000.0], ["2022-10-07", 158770000000.0], ["2022-10-11", 150195000000.0], ["2022-10-12", 147170000000.0], ["2022-10-13", 155320000000.0], ["2022-10-14", 143645000000.0], ["2022-10-17", 140905000000.0], ["2022-10-18", 143160000000.0], ["2022-10-19", 142310000000.0], ["2022-10-20", 133695000000.0], ["2022-10-21", 132365000000.0], ["2022-10-24", 131340000000.0], ["2022-10-25", 126440000000.0], ["2022-10-26", 129415000000.0], ["2022-10-27", 132415000000.0], ["2022-10-28", 132075000000.0], ["2022-10-31", 136670000000.0], ["2022-11-01", 137500000000.0], ["2022-11-02", 131860000000.0], ["2022-11-03", 135660000000.0], ["2022-11-04", 131150000000.0], ["2022-11-07", 127975000000.0], ["2022-11-08", 126925000000.0], ["2022-11-09", 128485000000.0], ["2022-11-10", 130825000000.0], ["2022-11-14", 134850000000.0], ["2022-11-15", 128200000000.0], ["2022-11-16", 131120000000.0], ["2022-11-17", 129945000000.0], ["2022-11-18", 130067000000.0], ["2022-11-21", 127645000000.0], ["2022-11-22", 127720000000.0], ["2022-11-23", 132420000000.0], ["2022-11-25", 131620000000.0], ["2022-11-28", 128055000000.0], ["2022-11-29", 131120000000.0], ["2022-11-30", 134730000000.0], ["2022-12-01", 129775000000.0], ["2022-12-02", 135495000000.0], ["2022-12-05", 133970000000.0], ["2022-12-06", 139820000000.0], ["2022-12-07", 134760000000.0], ["2022-12-08", 135720000000.0], ["2022-12-09", 140020000000.0], ["2022-12-12", 141845000000.0], ["2022-12-13", 154783000000.0], ["2022-12-14", 157475000000.0], ["2022-12-15", 153725000000.0], ["2022-12-16", 155575000000.0], ["2022-12-19", 158650000000.0], ["2022-12-20", 157645000000.0], ["2022-12-21", 153395000000.0], ["2022-12-22", 151650000000.0], ["2022-12-23", 153865000000.0], ["2022-12-27", 152840000000.0], ["2022-12-28", 159715000000.0], ["2022-12-29", 160265000000.0], ["2022-12-30", 159032000000.0], ["2023-01-03", 162690000000.0], ["2023-01-04", 169302000000.0], ["2023-01-05", 173465000000.0], ["2023-01-06", 172465000000.0], ["2023-01-09", 169710000000.0], ["2023-01-10", 165240000000.0], ["2023-01-11", 167685000000.0], ["2023-01-12", 166915000000.0], ["2023-01-13", 163870000000.0], ["2023-01-17", 159085000000.0], ["2023-01-18", 164420000000.0], ["2023-01-19", 163560000000.0], ["2023-01-20", 165470000000.0], ["2023-01-23", 167025000000.0], ["2023-01-24", 170675000000.0], ["2023-01-25", 164325000000.0], ["2023-01-26", 170250000000.0], ["2023-01-27", 173225000000.0], ["2023-01-30", 168100000000.0], ["2023-01-31", 166511000000.0], ["2023-02-01", 172675000000.0], ["2023-02-02", 166325000000.0], ["2023-02-03", 167550000000.0], ["2023-02-06", 161300000000.0], ["2023-02-07", 162055000000.0], ["2023-02-08", 167075000000.0], ["2023-02-09", 170850000000.0], ["2023-02-10", 174100000000.0], ["2023-02-13", 179575000000.0], ["2023-02-14", 181625000000.0], ["2023-02-15", 181195000000.0], ["2023-02-16", 185540000000.0], ["2023-02-17", 189515000000.0], ["2023-02-21", 184525000000.0], ["2023-02-22", 170435000000.0], ["2023-02-23", 173290000000.0], ["2023-02-24", 173290000000.0], ["2023-02-27", 177090000000.0], ["2023-02-28", 169044000000.0], ["2023-03-01", 176400000000.0], ["2023-03-02", 173700000000.0], ["2023-03-03", 176415000000.0], ["2023-03-06", 186075000000.0], ["2023-03-07", 188025000000.0], ["2023-03-08", 190640000000.0], ["2023-03-09", 189865000000.0], ["2023-03-10", 194815000000.0], ["2023-03-13", 210240000000.0], ["2023-03-14", 210290000000.0], ["2023-03-15", 219860000000.0], ["2023-03-16", 216190000000.0], ["2023-03-17", 224615000000.0], ["2023-03-20", 222515000000.0], ["2023-03-21", 228775000000.0], ["2023-03-22", 223915000000.0], ["2023-03-23", 223015000000.0], ["2023-03-24", 225090000000.0], ["2023-03-27", 215765000000.0], ["2023-03-28", 238665000000.0], ["2023-03-29", 244115000000.0], ["2023-03-30", 239640000000.0], ["2023-03-31", 211935000000.0], ["2023-04-03", 207465000000.0], ["2023-04-04", 203000000000.0], ["2023-04-05", 209190000000.0], ["2023-04-06", 212765000000.0], ["2023-04-10", 210290000000.0], ["2023-04-11", 208565000000.0], ["2023-04-12", 205565000000.0], ["2023-04-13", 204700000000.0], ["2023-04-14", 197975000000.0], ["2023-04-17", 193290000000.0], ["2023-04-18", 198831000000.0], ["2023-04-19", 198700000000.0], ["2023-04-20", 206240000000.0], ["2023-04-21", 204748000000.0], ["2023-04-24", 195375000000.0], ["2023-04-25", 192890000000.0], ["2023-04-26", 197390000000.0], ["2023-04-27", 196915000000.0], ["2023-04-28", 191490000000.0], ["2023-05-01", 187665000000.0], ["2023-05-02", 191090000000.0], ["2023-05-03", 195340000000.0], ["2023-05-04", 195415000000.0], ["2023-05-05", 198090000000.0], ["2023-05-08", 199375000000.0], ["2023-05-09", 205490000000.0], ["2023-05-10", 203490000000.0], ["2023-05-11", 201915000000.0], ["2023-05-12", 207490000000.0], ["2023-05-15", 208915000000.0], ["2023-05-16", 209075000000.0], ["2023-05-17", 214900000000.0], ["2023-05-18", 219850000000.0], ["2023-05-19", 226135000000.0], ["2023-05-22", 223525000000.0], ["2023-05-23", 218925000000.0], ["2023-05-24", 221235000000.0], ["2023-05-25", 222569000000.0], ["2023-05-26", 228638000000.0], ["2023-05-30", 224825000000.0], ["2023-05-31", 223150000000.0], ["2023-06-01", 225700000000.0], ["2023-06-02", 232425000000.0], ["2023-06-05", 231490000000.0], ["2023-06-06", 224210000000.0], ["2023-06-07", 223900000000.0], ["2023-06-08", 223590000000.0], ["2023-06-09", 227040000000.0], ["2023-06-12", 225790000000.0], ["2023-06-13", 229000000000.0], ["2023-06-14", 230300000000.0], ["2023-06-15", 233540000000.0], ["2023-06-16", 245165000000.0], ["2023-06-20", 235230000000.0], ["2023-06-21", 226475000000.0], ["2023-06-22", 235230000000.0], ["2023-06-23", 239180000000.0], ["2023-06-26", 235200000000.0], ["2023-06-27", 235385000000.0], ["2023-06-28", 233025000000.0], ["2023-06-29", 233040000000.0], ["2023-06-30", 226000000000.0], ["2023-07-03", 219015000000.0], ["2023-07-05", 210390000000.0], ["2023-07-06", 216765000000.0], ["2023-07-07", 218380000000.0], ["2023-07-10", 215415000000.0], ["2023-07-11", 217590000000.0], ["2023-07-12", 220590000000.0], ["2023-07-13", 229990000000.0], ["2023-07-14", 227340000000.0], ["2023-07-17", 228530000000.0], ["2023-07-18", 229160000000.0], ["2023-07-19", 235240000000.0], ["2023-07-20", 231040000000.0], ["2023-07-21", 229340000000.0], ["2023-07-24", 230815000000.0], ["2023-07-25", 230737000000.0], ["2023-07-26", 230812000000.0], ["2023-07-27", 232872000000.0], ["2023-07-28", 229387000000.0], ["2023-07-31", 227612000000.0], ["2023-08-01", 224302000000.0], ["2023-08-02", 223087000000.0], ["2023-08-03", 228162000000.0], ["2023-08-04", 228452000000.0], ["2023-08-07", 227272000000.0], ["2023-08-08", 226962000000.0], ["2023-08-09", 232037000000.0], ["2023-08-10", 231522000000.0], ["2023-08-11", 244862000000.0], ["2023-08-14", 246047000000.0], ["2023-08-15", 232687000000.0], ["2023-08-16", 232397000000.0], ["2023-08-17", 236105000000.0], ["2023-08-18", 241230000000.0], ["2023-08-21", 235655000000.0], ["2023-08-22", 228745000000.0], ["2023-08-23", 230080000000.0], ["2023-08-24", 229780000000.0], ["2023-08-25", 233145000000.0], ["2023-08-28", 232255000000.0], ["2023-08-29", 234480000000.0], ["2023-08-30", 236990000000.0], ["2023-08-31", 240680000000.0], ["2023-09-01", 248555000000.0], ["2023-09-05", 236405000000.0], ["2023-09-06", 244280000000.0], ["2023-09-07", 241755000000.0], ["2023-09-08", 248380000000.0], ["2023-09-11", 244580000000.0], ["2023-09-12", 244480000000.0], ["2023-09-13", 251455000000.0], ["2023-09-14", 250705000000.0], ["2023-09-15", 241200000000.0], ["2023-09-18", 243580000000.0], ["2023-09-19", 253909000000.0], ["2023-09-20", 243434000000.0], ["2023-09-21", 236335000000.0], ["2023-09-22", 246135000000.0], ["2023-09-25", 241910000000.0], ["2023-09-26", 239685000000.0], ["2023-09-27", 243485000000.0], ["2023-09-28", 255165000000.0], ["2023-09-29", 283090000000.0], ["2023-10-02", 248039000000.0], ["2023-10-03", 251114000000.0], ["2023-10-04", 259814000000.0], ["2023-10-05", 257514000000.0], ["2023-10-06", 258154000000.0], ["2023-10-10", 262364000000.0], ["2023-10-11", 272639000000.0], ["2023-10-12", 269684000000.0], ["2023-10-13", 262414000000.0], ["2023-10-16", 266114000000.0], ["2023-10-17", 269964000000.0], ["2023-10-18", 267470000000.0], ["2023-10-19", 271190000000.0], ["2023-10-20", 266495000000.0], ["2023-10-23", 260395000000.0], ["2023-10-24", 269820000000.0], ["2023-10-25", 258445000000.0], ["2023-10-26", 259965000000.0], ["2023-10-27", 257690000000.0], ["2023-10-30", 260725000000.0], ["2023-10-31", 246500000000.0], ["2023-11-01", 263648000000.0], ["2023-11-02", 259391000000.0], ["2023-11-03", 259783000000.0], ["2023-11-06", 262108000000.0], ["2023-11-07", 257983000000.0], ["2023-11-08", 254983000000.0], ["2023-11-09", 265884000000.0], ["2023-11-10", 262833000000.0], ["2023-11-13", 259705000000.0], ["2023-11-14", 263830000000.0], ["2023-11-15", 268955000000.0], ["2023-11-16", 267605000000.0], ["2023-11-17", 267855000000.0], ["2023-11-20", 270830000000.0], ["2023-11-21", 271780000000.0], ["2023-11-22", 280580000000.0], ["2023-11-24", 278260000000.0], ["2023-11-27", 278235000000.0], ["2023-11-28", 283730000000.0], ["2023-11-29", 290705000000.0], ["2023-11-30", 290630000000.0], ["2023-12-01", 296070000000.0], ["2023-12-04", 294430000000.0], ["2023-12-05", 292380000000.0], ["2023-12-06", 294047000000.0], ["2023-12-07", 298155000000.0], ["2023-12-08", 298730000000.0], ["2023-12-11", 297380000000.0], ["2023-12-12", 298730000000.0], ["2023-12-13", 313140000000.0], ["2023-12-14", 315090000000.0], ["2023-12-15", 306207000000.0], ["2023-12-18", 304747000000.0], ["2023-12-19", 307797000000.0], ["2023-12-20", 313625000000.0], ["2023-12-21", 319573000000.0], ["2023-12-22", 321047000000.0], ["2023-12-26", 325492000000.0], ["2023-12-27", 321647000000.0], ["2023-12-28", 334522000000.0], ["2023-12-29", 332797000000.0], ["2024-01-02", 316722000000.0], ["2024-01-03", 300972000000.0], ["2024-01-04", 310259000000.0], ["2024-01-05", 306997000000.0], ["2024-01-08", 308242000000.0], ["2024-01-09", 306422000000.0], ["2024-01-10", 310722000000.0], ["2024-01-11", 311697000000.0], ["2024-01-12", 315972000000.0], ["2024-01-16", 302882000000.0], ["2024-01-17", 303032000000.0], ["2024-01-18", 303227000000.0], ["2024-01-19", 306802000000.0], ["2024-01-22", 305387000000.0], ["2024-01-23", 306097000000.0], ["2024-01-24", 307547000000.0], ["2024-01-25", 305687000000.0], ["2024-01-26", 301497000000.0], ["2024-01-29", 302322000000.0], ["2024-01-30", 303342000000.0], ["2024-01-31", 293582000000.0], ["2024-02-01", 295157000000.0], ["2024-02-02", 296222000000.0], ["2024-02-05", 297347000000.0], ["2024-02-06", 297972000000.0], ["2024-02-07", 295372000000.0], ["2024-02-08", 295822000000.0], ["2024-02-09", 295477000000.0], ["2024-02-12", 293572000000.0], ["2024-02-13", 318487000000.0], ["2024-02-14", 307852000000.0], ["2024-02-15", 291777000000.0], ["2024-02-16", 297382000000.0], ["2024-02-20", 304657000000.0], ["2024-02-21", 308672000000.0], ["2024-02-22", 303397000000.0], ["2024-02-23", 305307000000.0], ["2024-02-26", 299057000000.0], ["2024-02-27", 295932000000.0], ["2024-02-28", 296008000000.0], ["2024-02-29", 294002000000.0], ["2024-03-01", 290352000000.0], ["2024-03-04", 292692000000.0], ["2024-03-05", 287827000000.0], ["2024-03-06", 289173000000.0], ["2024-03-07", 288842000000.0], ["2024-03-08", 288197000000.0], ["2024-03-11", 290677000000.0], ["2024-03-12", 293447000000.0], ["2024-03-13", 294207000000.0], ["2024-03-14", 291135000000.0], ["2024-03-15", 275390000000.0], ["2024-03-18", 275315000000.0], ["2024-03-19", 278265000000.0], ["2024-03-20", 277041000000.0], ["2024-03-21", 280965000000.0], ["2024-03-22", 287040000000.0], ["2024-03-25", 282367000000.0], ["2024-03-26", 290290000000.0], ["2024-03-27", 305065000000.0], ["2024-03-28", 306565000000.0], ["2024-04-01", 298440000000.0], ["2024-04-02", 288885000000.0], ["2024-04-03", 285880000000.0], ["2024-04-04", 286935000000.0], ["2024-04-05", 281855000000.0], ["2024-04-08", 280380000000.0], ["2024-04-09", 283105000000.0], ["2024-04-10", 284255000000.0], ["2024-04-11", 291615000000.0], ["2024-04-12", 295180000000.0], ["2024-04-15", 290190000000.0], ["2024-04-16", 289231000000.0], ["2024-04-17", 293216000000.0], ["2024-04-18", 293841000000.0], ["2024-04-19", 293831000000.0], ["2024-04-22", 300591000000.0], ["2024-04-23", 307316000000.0], ["2024-04-24", 315016000000.0], ["2024-04-25", 328831000000.0], ["2024-04-26", 338456000000.0], ["2024-04-29", 342631000000.0], ["2024-04-30", 343726000000.0], ["2024-05-01", 324881000000.0], ["2024-05-02", 316301000000.0], ["2024-05-03", 317476000000.0], ["2024-05-06", 328031000000.0], ["2024-05-07", 326446000000.0], ["2024-05-08", 336751000000.0], ["2024-05-09", 342316000000.0], ["2024-05-10", 343316000000.0], ["2024-05-13", 344191000000.0], ["2024-05-14", 337861000000.0], ["2024-05-15", 315355000000.0], ["2024-05-16", 324525000000.0], ["2024-05-17", 318305000000.0], ["2024-05-20", 316675000000.0], ["2024-05-21", 314255000000.0], ["2024-05-22", 314325000000.0], ["2024-05-23", 313550000000.0], ["2024-05-24", 316905000000.0], ["2024-05-28", 318500000000.0], ["2024-05-29", 328155000000.0], ["2024-05-30", 331955000000.0], ["2024-05-31", 339180000000.0], ["2024-06-03", 321640000000.0], ["2024-06-04", 314125000000.0], ["2024-06-05", 311650000000.0], ["2024-06-06", 314175000000.0], ["2024-06-07", 310110000000.0], ["2024-06-10", 311950000000.0], ["2024-06-11", 309525000000.0], ["2024-06-12", 306275000000.0], ["2024-06-13", 311975000000.0], ["2024-06-14", 312505000000.0], ["2024-06-17", 320890000000.0], ["2024-06-18", 307288000000.0], ["2024-06-20", 309158000000.0], ["2024-06-21", 305763000000.0], ["2024-06-24", 315233000000.0], ["2024-06-25", 324108000000.0], ["2024-06-26", 333668000000.0], ["2024-06-27", 343768000000.0], ["2024-06-28", 330693000000.0], ["2024-07-01", 299588000000.0], ["2024-07-02", 284008000000.0], ["2024-07-03", 291713000000.0], ["2024-07-05", 292978000000.0], ["2024-07-08", 290228000000.0], ["2024-07-09", 291403000000.0], ["2024-07-10", 292508000000.0], ["2024-07-11", 300878000000.0], ["2024-07-12", 298578000000.0], ["2024-07-15", 286568000000.0], ["2024-07-16", 291168000000.0], ["2024-07-17", 292243000000.0], ["2024-07-18", 294095000000.0], ["2024-07-19", 302170000000.0], ["2024-07-22", 296305000000.0], ["2024-07-23", 294520000000.0], ["2024-07-24", 300105000000.0], ["2024-07-25", 295270000000.0], ["2024-07-26", 307880000000.0], ["2024-07-29", 311105000000.0], ["2024-07-30", 308945000000.0], ["2024-07-31", 310695000000.0], ["2024-08-01", 307830000000.0], ["2024-08-02", 293940000000.0], ["2024-08-05", 293955000000.0], ["2024-08-06", 301140000000.0], ["2024-08-07", 299930000000.0], ["2024-08-08", 296330000000.0], ["2024-08-09", 294615000000.0], ["2024-08-12", 293595000000.0], ["2024-08-13", 305295000000.0], ["2024-08-14", 300440000000.0], ["2024-08-15", 293135000000.0], ["2024-08-16", 291795000000.0], ["2024-08-19", 291315000000.0], ["2024-08-20", 286910000000.0], ["2024-08-21", 291510000000.0], ["2024-08-22", 288585000000.0], ["2024-08-23", 286322000000.0], ["2024-08-26", 287337000000.0], ["2024-08-27", 289892000000.0], ["2024-08-28", 307357000000.0], ["2024-08-29", 313317000000.0], ["2024-08-30", 311067000000.0], ["2024-09-03", 291932000000.0], ["2024-09-04", 294817000000.0], ["2024-09-05", 284963000000.0], ["2024-09-06", 278038000000.0], ["2024-09-09", 273897000000.0], ["2024-09-10", 275497000000.0], ["2024-09-11", 274245000000.0], ["2024-09-12", 273100000000.0], ["2024-09-13", 275185000000.0], ["2024-09-16", 284200000000.0], ["2024-09-17", 281660000000.0], ["2024-09-18", 286020000000.0], ["2024-09-19", 287890000000.0], ["2024-09-20", 290850000000.0], ["2024-09-23", 297360000000.0], ["2024-09-24", 301555000000.0], ["2024-09-25", 305980000000.0], ["2024-09-26", 314400000000.0], ["2024-09-27", 340305000000.0], ["2024-09-30", 344020000000.0], ["2024-10-01", 306120000000.0], ["2024-10-02", 310155000000.0], ["2024-10-03", 302080000000.0], ["2024-10-04", 299970000000.0], ["2024-10-07", 297700000000.0], ["2024-10-08", 294400000000.0], ["2024-10-09", 302140000000.0], ["2024-10-10", 303075000000.0], ["2024-10-11", 299095000000.0], ["2024-10-15", 289205000000.0], ["2024-10-16", 295850000000.0], ["2024-10-17", 305107000000.0], ["2024-10-18", 307612000000.0], ["2024-10-21", 298502000000.0], ["2024-10-22", 302102000000.0], ["2024-10-23", 310732000000.0], ["2024-10-24", 307240000000.0], ["2024-10-25", 311530000000.0], ["2024-10-28", 309110000000.0], ["2024-10-29", 310595000000.0], ["2024-10-30", 306905000000.0], ["2024-10-31", 311680000000.0], ["2024-11-01", 303317000000.0], ["2024-11-04", 297352000000.0], ["2024-11-05", 301627000000.0], ["2024-11-06", 302812000000.0], ["2024-11-07", 301842000000.0], ["2024-11-08", 300177000000.0], ["2024-11-12", 306752000000.0], ["2024-11-13", 302522000000.0], ["2024-11-14", 310702000000.0], ["2024-11-15", 294302000000.0], ["2024-11-18", 309896000000.0], ["2024-11-19", 309321000000.0], ["2024-11-20", 304251000000.0], ["2024-11-21", 302651000000.0], ["2024-11-22", 301001000000.0], ["2024-11-25", 295001000000.0], ["2024-11-26", 299976000000.0], ["2024-11-27", 287901000000.0], ["2024-11-29", 279576000000.0], ["2024-12-02", 279376000000.0], ["2024-12-03", 280951000000.0], ["2024-12-04", 282626000000.0], ["2024-12-05", 279371000000.0], ["2024-12-06", 281376000000.0], ["2024-12-09", 283676000000.0], ["2024-12-10", 286196000000.0], ["2024-12-11", 294326000000.0], ["2024-12-12", 295651000000.0], ["2024-12-13", 299076000000.0], ["2024-12-16", 284911000000.0], ["2024-12-17", 291073000000.0], ["2024-12-18", 295933000000.0], ["2024-12-19", 300808000000.0], ["2024-12-20", 300948000000.0], ["2024-12-23", 298818000000.0], ["2024-12-24", 303638000000.0], ["2024-12-26", 304318000000.0], ["2024-12-27", 309768000000.0], ["2024-12-30", 305303000000.0], ["2024-12-31", 324718000000.0], ["2025-01-02", 290273000000.0], ["2025-01-03", 287518000000.0], ["2025-01-06", 278688000000.0], ["2025-01-07", 275843000000.0], ["2025-01-08", 277423000000.0], ["2025-01-09", 279298000000.0], ["2025-01-10", 278503000000.0], ["2025-01-13", 277868000000.0], ["2025-01-14", 281743000000.0], ["2025-01-15", 271728000000.0], ["2025-01-16", 261965000000.0], ["2025-01-17", 288010000000.0], ["2025-01-21", 279765000000.0], ["2025-01-22", 283435000000.0], ["2025-01-23", 275245000000.0], ["2025-01-24", 279270000000.0], ["2025-01-27", 278495000000.0], ["2025-01-28", 279770000000.0], ["2025-01-29", 282080000000.0], ["2025-01-30", 281405000000.0], ["2025-01-31", 272305000000.0], ["2025-02-03", 272075000000.0], ["2025-02-04", 273515000000.0], ["2025-02-05", 277980000000.0], ["2025-02-06", 286795000000.0], ["2025-02-07", 286005000000.0], ["2025-02-10", 283835000000.0], ["2025-02-11", 279289000000.0], ["2025-02-12", 295118000000.0], ["2025-02-13", 317730000000.0], ["2025-02-14", 304278000000.0], ["2025-02-18", 302245000000.0], ["2025-02-19", 299540000000.0], ["2025-02-20", 307120000000.0], ["2025-02-21", 308154000000.0], ["2025-02-24", 311446000000.0], ["2025-02-25", 310704000000.0], ["2025-02-26", 320765000000.0], ["2025-02-27", 311644000000.0], ["2025-02-28", 288575000000.0], ["2025-03-03", 280090000000.0], ["2025-03-04", 285140000000.0], ["2025-03-05", 284457000000.0], ["2025-03-06", 296900000000.0], ["2025-03-07", 297597000000.0], ["2025-03-10", 302392000000.0], ["2025-03-11", 308833000000.0], ["2025-03-12", 305443000000.0], ["2025-03-13", 315504000000.0], ["2025-03-14", 316105000000.0], ["2025-03-17", 317663000000.0], ["2025-03-18", 323985000000.0], ["2025-03-19", 328931000000.0], ["2025-03-20", 339738000000.0], ["2025-03-21", 344111000000.0], ["2025-03-24", 337309000000.0], ["2025-03-25", 337466000000.0], ["2025-03-26", 335728000000.0], ["2025-03-27", 338031000000.0], ["2025-03-28", 333818000000.0], ["2025-03-31", 332183000000.0], ["2025-04-01", 333560000000.0], ["2025-04-02", 324337000000.0], ["2025-04-03", 323445000000.0], ["2025-04-04", 325218000000.0], ["2025-04-07", 324082000000.0], ["2025-04-08", 310742000000.0], ["2025-04-09", 323834000000.0], ["2025-04-10", 319022000000.0], ["2025-04-11", 320991000000.0], ["2025-04-14", 345515000000.0], ["2025-04-15", 327188000000.0], ["2025-04-16", 329797000000.0], ["2025-04-17", 337861000000.0], ["2025-04-21", 349221000000.0], ["2025-04-22", 350162000000.0], ["2025-04-23", 353745000000.0], ["2025-04-24", 350876000000.0], ["2025-04-25", 349103000000.0], ["2025-04-28", 349920000000.0], ["2025-04-29", 350686000000.0], ["2025-04-30", 341461000000.0], ["2025-05-01", 339843000000.0], ["2025-05-02", 334858000000.0], ["2025-05-05", 344069000000.0], ["2025-05-06", 333383000000.0], ["2025-05-07", 333706000000.0], ["2025-05-08", 334537000000.0], ["2025-05-09", 334864000000.0], ["2025-05-12", 338556000000.0], ["2025-05-13", 347110000000.0], ["2025-05-14", 348296000000.0], ["2025-05-15", 327945000000.0], ["2025-05-16", 325421000000.0], ["2025-05-19", 324019000000.0], ["2025-05-20", 319553000000.0], ["2025-05-21", 324201000000.0], ["2025-05-22", 321908000000.0], ["2025-05-23", 323607000000.0], ["2025-05-27", 319240000000.0], ["2025-05-28", 324545000000.0], ["2025-05-29", 316948000000.0], ["2025-05-30", 306262000000.0], ["2025-06-02", 306356000000.0], ["2025-06-03", 309837000000.0], ["2025-06-04", 307817000000.0], ["2025-06-05", 313199000000.0], ["2025-06-06", 323821000000.0], ["2025-06-09", 332358000000.0], ["2025-06-10", 330856000000.0], ["2025-06-11", 329436000000.0], ["2025-06-12", 338000000000.0], ["2025-06-13", 344131000000.0], ["2025-06-16", 342513000000.0], ["2025-06-17", 346049000000.0], ["2025-06-18", 353272000000.0], ["2025-06-20", 360676000000.0], ["2025-06-23", 361459000000.0], ["2025-06-24", 358940000000.0], ["2025-06-25", 357653000000.0], ["2025-06-26", 361294000000.0], ["2025-06-27", 354322000000.0], ["2025-06-30", 351769000000.0], ["2025-07-01", 335801000000.0], ["2025-07-02", 332275000000.0], ["2025-07-03", 331800000000.0], ["2025-07-07", 318260000000.0], ["2025-07-08", 319550000000.0], ["2025-07-09", 318593000000.0], ["2025-07-10", 318228000000.0], ["2025-07-11", 319135000000.0], ["2025-07-14", 330467000000.0], ["2025-07-15", 329760000000.0], ["2025-07-16", 333860000000.0], ["2025-07-17", 332695000000.0], ["2025-07-18", 340320000000.0], ["2025-07-21", 330442000000.0], ["2025-07-22", 326690000000.0], ["2025-07-23", 330482000000.0], ["2025-07-24", 330444000000.0], ["2025-07-25", 327150000000.0], ["2025-07-28", 317390000000.0], ["2025-07-29", 319567000000.0], ["2025-07-30", 308495000000.0], ["2025-07-31", 305122000000.0], ["2025-08-01", 307316000000.0], ["2025-08-04", 304029000000.0], ["2025-08-05", 305563000000.0], ["2025-08-06", 301766000000.0], ["2025-08-07", 304138000000.0], ["2025-08-08", 299165000000.0], ["2025-08-11", 292629000000.0], ["2025-08-12", 304935000000.0], ["2025-08-13", 303576000000.0], ["2025-08-14", 307225000000.0], ["2025-08-15", 298561000000.0], ["2025-08-18", 299983000000.0], ["2025-08-19", 308350000000.0], ["2025-08-20", 313250000000.0], ["2025-08-21", 313583000000.0], ["2025-08-22", 318705000000.0], ["2025-08-25", 309159000000.0], ["2025-08-26", 300372000000.0], ["2025-08-27", 303210000000.0], ["2025-08-28", 300651000000.0], ["2025-08-29", 284066000000.0], ["2025-09-02", 291292000000.0], ["2025-09-03", 287773000000.0], ["2025-09-04", 292551000000.0], ["2025-09-05", 298080000000.0], ["2025-09-08", 298996000000.0], ["2025-09-09", 297173000000.0], ["2025-09-10", 306689000000.0], ["2025-09-11", 301783000000.0], ["2025-09-12", 295356000000.0], ["2025-09-15", 295191000000.0], ["2025-09-16", 299417000000.0], ["2025-09-17", 297391000000.0], ["2025-09-18", 305441000000.0], ["2025-09-19", 303714000000.0], ["2025-09-22", 316654000000.0], ["2025-09-23", 331198000000.0], ["2025-09-24", 334225000000.0], ["2025-09-25", 334300000000.0], ["2025-09-26", 329528000000.0], ["2025-09-29", 321408000000.0], ["2025-09-30", 323613000000.0], ["2025-10-01", 306433000000.0], ["2025-10-02", 295937000000.0], ["2025-10-03", 301348000000.0], ["2025-10-06", 294523000000.0], ["2025-10-07", 293845000000.0], ["2025-10-08", 286624000000.0], ["2025-10-09", 280015000000.0], ["2025-10-10", 283560000000.0], ["2025-10-14", 288504000000.0], ["2025-10-15", 281064000000.0], ["2025-10-16", 269031000000.0], ["2025-10-17", 285744000000.0], ["2025-10-20", 286355000000.0], ["2025-10-21", 281879000000.0], ["2025-10-22", 282198000000.0], ["2025-10-23", 283232000000.0], ["2025-10-24", 282857000000.0], ["2025-10-27", 286889000000.0], ["2025-10-28", 273335000000.0], ["2025-10-29", 275452000000.0], ["2025-10-30", 277257000000.0], ["2025-10-31", 257462000000.0], ["2025-11-03", 272183000000.0], ["2025-11-04", 286255000000.0], ["2025-11-05", 287165000000.0], ["2025-11-06", 285300000000.0], ["2025-11-07", 292068000000.0], ["2025-11-10", 291889000000.0], ["2025-11-12", 286453000000.0], ["2025-11-13", 289421000000.0], ["2025-11-14", 292582000000.0], ["2025-11-17", 287037000000.0], ["2025-11-18", 287284000000.0], ["2025-11-19", 295214000000.0], ["2025-11-20", 296427000000.0], ["2025-11-21", 301091000000.0], ["2025-11-24", 300391000000.0], ["2025-11-25", 292776000000.0], ["2025-11-26", 303842000000.0], ["2025-11-28", 283067000000.0], ["2025-12-01", 286231000000.0], ["2025-12-02", 286441000000.0], ["2025-12-03", 286086000000.0], ["2025-12-04", 293501000000.0], ["2025-12-05", 298831000000.0], ["2025-12-08", 294598000000.0], ["2025-12-09", 296729000000.0], ["2025-12-10", 295444000000.0], ["2025-12-11", 294262000000.0], ["2025-12-12", 289830000000.0], ["2025-12-15", 285176000000.0], ["2025-12-16", 288607000000.0], ["2025-12-17", 294438000000.0], ["2025-12-18", 302340000000.0], ["2025-12-19", 307744000000.0], ["2025-12-22", 319920000000.0], ["2025-12-23", 312204000000.0], ["2025-12-24", 317729000000.0], ["2025-12-26", 313929000000.0], ["2025-12-29", 308104000000.0], ["2025-12-30", 307905000000.0], ["2025-12-31", 280765000000.0], ["2026-01-02", 300441000000.0], ["2026-01-05", 295208000000.0], ["2026-01-06", 285438000000.0], ["2026-01-07", 288498000000.0], ["2026-01-08", 286386000000.0], ["2026-01-09", 290319000000.0], ["2026-01-12", 285499000000.0], ["2026-01-13", 287437000000.0], ["2026-01-14", 290144000000.0], ["2026-01-15", 286052000000.0], ["2026-01-16", 294864000000.0], ["2026-01-20", 295281000000.0], ["2026-01-21", 292550000000.0], ["2026-01-22", 296650000000.0], ["2026-01-23", 303075000000.0], ["2026-01-26", 307457000000.0], ["2026-01-27", 301766000000.0], ["2026-01-28", 303141000000.0], ["2026-01-29", 303526000000.0], ["2026-01-30", 306701000000.0], ["2026-02-02", 293969000000.0], ["2026-02-03", 292994000000.0], ["2026-02-04", 294452000000.0], ["2026-02-05", 296596000000.0], ["2026-02-06", 291945000000.0], ["2026-02-09", 294430000000.0], ["2026-02-10", 291073000000.0], ["2026-02-11", 291846000000.0], ["2026-02-12", 319702000000.0], ["2026-02-13", 322842000000.0], ["2026-02-17", 305312000000.0], ["2026-02-18", 311479000000.0], ["2026-02-19", 307641000000.0], ["2026-02-20", 306232000000.0], ["2026-02-23", 302140000000.0], ["2026-02-24", 303915000000.0], ["2026-02-25", 307186000000.0], ["2026-02-26", 311033000000.0], ["2026-02-27", 322283000000.0], ["2026-03-02", 299733000000.0], ["2026-03-03", 290979000000.0], ["2026-03-04", 281854000000.0], ["2026-03-05", 286707000000.0], ["2026-03-06", 282995000000.0], ["2026-03-09", 282898000000.0], ["2026-03-10", 291472000000.0], ["2026-03-11", 283432000000.0], ["2026-03-12", 278893000000.0], ["2026-03-13", 276519000000.0], ["2026-03-16", 266134000000.0], ["2026-03-17", 265229000000.0], ["2026-03-18", 271171000000.0], ["2026-03-19", 277895000000.0], ["2026-03-20", 297670000000.0], ["2026-03-23", 297683000000.0], ["2026-03-24", 296894000000.0], ["2026-03-25", 291601000000.0], ["2026-03-26", 301150000000.0], ["2026-03-27", 300841000000.0], ["2026-03-30", 295951000000.0], ["2026-03-31", 301718000000.0], ["2026-04-01", 288285000000.0], ["2026-04-02", 277849000000.0], ["2026-04-06", 270147000000.0], ["2026-04-07", 264630000000.0], ["2026-04-08", 263843000000.0], ["2026-04-09", 269207000000.0], ["2026-04-10", 268212000000.0], ["2026-04-13", 281777000000.0], ["2026-04-14", 283404000000.0], ["2026-04-15", 280349000000.0], ["2026-04-16", 289007000000.0], ["2026-04-17", 289359000000.0], ["2026-04-20", 301926000000.0], ["2026-04-21", 302298000000.0], ["2026-04-22", 310639000000.0], ["2026-04-23", 322698000000.0], ["2026-04-24", 330298000000.0], ["2026-04-27", 338941000000.0], ["2026-04-28", 346714000000.0], ["2026-04-29", 341976000000.0], ["2026-04-30", 328350000000.0], ["2026-05-01", 318860000000.0], ["2026-05-04", 315528000000.0], ["2026-05-05", 311498000000.0], ["2026-05-06", 305583000000.0], ["2026-05-07", 314298000000.0], ["2026-05-08", 307231000000.0], ["2026-05-11", 310829000000.0], ["2026-05-12", 319278000000.0], ["2026-05-13", 328384000000.0], ["2026-05-14", 328485000000.0], ["2026-05-15", 325916000000.0], ["2026-05-18", 317230000000.0], ["2026-05-19", 320401000000.0], ["2026-05-20", 320665000000.0], ["2026-05-21", 329868000000.0], ["2026-05-22", 325120000000.0], ["2026-05-26", 318231000000.0], ["2026-05-27", 322825000000.0], ["2026-05-28", 325834000000.0], ["2026-05-29", 313720000000.0], ["2026-06-01", 313070000000.0], ["2026-06-02", 314954000000.0], ["2026-06-03", 313039000000.0], ["2026-06-04", 315379000000.0], ["2026-06-05", 317685000000.0], ["2026-06-08", 325578000000.0], ["2026-06-09", 327982000000.0], ["2026-06-10", 330553000000.0], ["2026-06-11", 326342000000.0], ["2026-06-12", 328781000000.0], ["2026-06-15", 314294000000.0], ["2026-06-16", 318899000000.0], ["2026-06-17", 326691000000.0], ["2026-06-18", 322899000000.0], ["2026-06-22", 325736000000.0], ["2026-06-23", 330337000000.0], ["2026-06-24", 333604000000.0], ["2026-06-25", 326702000000.0], ["2026-06-26", 329585000000.0], ["2026-06-29", 333966000000.0], ["2026-06-30", 319273000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_AG-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Outstanding Volume: Federal Agency and GSE Securities (Final)", "subsetting": "Collateral", "subtype": "Outstanding Volume", "description": "Outstanding volume of repurchase agreements secured by Federal Agency and GSE securities in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_OV_G30-P": {"timeseries": {"aggregation": [["2018-05-07", 95635000000.0], ["2018-05-08", 97135000000.0], ["2018-05-09", 97635000000.0], ["2018-05-10", 96935000000.0], ["2018-05-11", 102135000000.0], ["2018-05-14", 102500000000.0], ["2018-05-15", 94730000000.0], ["2018-05-16", 96280000000.0], ["2018-05-17", 96280000000.0], ["2018-05-18", 96530000000.0], ["2018-05-21", 89680000000.0], ["2018-05-22", 89680000000.0], ["2018-05-23", 89930000000.0], ["2018-05-24", 85830000000.0], ["2018-05-25", 87230000000.0], ["2018-05-29", 88730000000.0], ["2018-05-30", 89980000000.0], ["2018-05-31", 84180000000.0], ["2018-06-01", 84430000000.0], ["2018-06-04", 81680000000.0], ["2018-06-05", 82180000000.0], ["2018-06-06", 83180000000.0], ["2018-06-07", 83630000000.0], ["2018-06-08", 82930000000.0], ["2018-06-11", 82430000000.0], ["2018-06-12", 82430000000.0], ["2018-06-13", 78230000000.0], ["2018-06-14", 78580000000.0], ["2018-06-15", 68855000000.0], ["2018-06-18", 68105000000.0], ["2018-06-19", 68355000000.0], ["2018-06-20", 70030000000.0], ["2018-06-21", 70380000000.0], ["2018-06-22", 71380000000.0], ["2018-06-25", 71380000000.0], ["2018-06-26", 71380000000.0], ["2018-06-27", 71380000000.0], ["2018-06-28", 71005000000.0], ["2018-06-29", 63080000000.0], ["2018-07-02", 67880000000.0], ["2018-07-03", 70280000000.0], ["2018-07-05", 70580000000.0], ["2018-07-06", 70580000000.0], ["2018-07-09", 67930000000.0], ["2018-07-10", 68030000000.0], ["2018-07-11", 68230000000.0], ["2018-07-12", 71680000000.0], ["2018-07-13", 78980000000.0], ["2018-07-16", 78980000000.0], ["2018-07-17", 78125000000.0], ["2018-07-18", 78125000000.0], ["2018-07-19", 78225000000.0], ["2018-07-20", 85925000000.0], ["2018-07-23", 86225000000.0], ["2018-07-24", 92275000000.0], ["2018-07-25", 92975000000.0], ["2018-07-26", 92725000000.0], ["2018-07-27", 93825000000.0], ["2018-07-30", 95075000000.0], ["2018-07-31", 95325000000.0], ["2018-08-01", 95875000000.0], ["2018-08-02", 96125000000.0], ["2018-08-03", 97475000000.0], ["2018-08-06", 97475000000.0], ["2018-08-07", 99125000000.0], ["2018-08-08", 99925000000.0], ["2018-08-09", 100425000000.0], ["2018-08-10", 100325000000.0], ["2018-08-13", 98925000000.0], ["2018-08-14", 99275000000.0], ["2018-08-15", 96780000000.0], ["2018-08-16", 97030000000.0], ["2018-08-17", 97530000000.0], ["2018-08-20", 97480000000.0], ["2018-08-21", 97980000000.0], ["2018-08-22", 99030000000.0], ["2018-08-23", 99230000000.0], ["2018-08-24", 104280000000.0], ["2018-08-27", 105280000000.0], ["2018-08-28", 105780000000.0], ["2018-08-29", 106780000000.0], ["2018-08-30", 106780000000.0], ["2018-08-31", 103630000000.0], ["2018-09-04", 98730000000.0], ["2018-09-05", 98730000000.0], ["2018-09-06", 98730000000.0], ["2018-09-07", 98730000000.0], ["2018-09-10", 98330000000.0], ["2018-09-11", 98330000000.0], ["2018-09-12", 98580000000.0], ["2018-09-13", 99505000000.0], ["2018-09-14", 95705000000.0], ["2018-09-17", 96055000000.0], ["2018-09-18", 95175000000.0], ["2018-09-19", 97175000000.0], ["2018-09-20", 96475000000.0], ["2018-09-21", 99100000000.0], ["2018-09-24", 98300000000.0], ["2018-09-25", 98300000000.0], ["2018-09-26", 97800000000.0], ["2018-09-27", 98100000000.0], ["2018-09-28", 88850000000.0], ["2018-10-01", 90650000000.0], ["2018-10-02", 89900000000.0], ["2018-10-03", 91150000000.0], ["2018-10-04", 97450000000.0], ["2018-10-05", 102250000000.0], ["2018-10-09", 102600000000.0], ["2018-10-10", 103100000000.0], ["2018-10-11", 105145000000.0], ["2018-10-12", 115745000000.0], ["2018-10-15", 115375000000.0], ["2018-10-16", 118225000000.0], ["2018-10-17", 120675000000.0], ["2018-10-18", 124925000000.0], ["2018-10-19", 126775000000.0], ["2018-10-22", 120765000000.0], ["2018-10-23", 122665000000.0], ["2018-10-24", 120665000000.0], ["2018-10-25", 121665000000.0], ["2018-10-26", 124215000000.0], ["2018-10-29", 125215000000.0], ["2018-10-30", 129215000000.0], ["2018-10-31", 129965000000.0], ["2018-11-01", 131315000000.0], ["2018-11-02", 133715000000.0], ["2018-11-05", 135115000000.0], ["2018-11-06", 136665000000.0], ["2018-11-07", 137165000000.0], ["2018-11-08", 138765000000.0], ["2018-11-09", 139765000000.0], ["2018-11-13", 146520000000.0], ["2018-11-14", 145370000000.0], ["2018-11-15", 146120000000.0], ["2018-11-16", 148370000000.0], ["2018-11-19", 147870000000.0], ["2018-11-20", 147870000000.0], ["2018-11-21", 148720000000.0], ["2018-11-23", 147220000000.0], ["2018-11-26", 148770000000.0], ["2018-11-27", 156795000000.0], ["2018-11-28", 159690000000.0], ["2018-11-29", 164190000000.0], ["2018-11-30", 162790000000.0], ["2018-12-03", 160890000000.0], ["2018-12-04", 160890000000.0], ["2018-12-06", 161790000000.0], ["2018-12-07", 161290000000.0], ["2018-12-10", 160890000000.0], ["2018-12-11", 162040000000.0], ["2018-12-12", 163890000000.0], ["2018-12-13", 173225000000.0], ["2018-12-14", 171700000000.0], ["2018-12-17", 174045000000.0], ["2018-12-18", 174045000000.0], ["2018-12-19", 173545000000.0], ["2018-12-20", 180445000000.0], ["2018-12-21", 180695000000.0], ["2018-12-24", 180695000000.0], ["2018-12-26", 180695000000.0], ["2018-12-27", 181295000000.0], ["2018-12-28", 181295000000.0], ["2018-12-31", 101745000000.0], ["2019-01-02", 102840000000.0], ["2019-01-03", 104840000000.0], ["2019-01-04", 103640000000.0], ["2019-01-07", 106015000000.0], ["2019-01-08", 105965000000.0], ["2019-01-09", 109890000000.0], ["2019-01-10", 111755000000.0], ["2019-01-11", 112210000000.0], ["2019-01-14", 113210000000.0], ["2019-01-15", 96330000000.0], ["2019-01-16", 95955000000.0], ["2019-01-17", 95805000000.0], ["2019-01-18", 94905000000.0], ["2019-01-22", 84365000000.0], ["2019-01-23", 84465000000.0], ["2019-01-24", 86465000000.0], ["2019-01-25", 86315000000.0], ["2019-01-28", 86965000000.0], ["2019-01-29", 85965000000.0], ["2019-01-30", 86065000000.0], ["2019-01-31", 85090000000.0], ["2019-02-01", 89190000000.0], ["2019-02-04", 93890000000.0], ["2019-02-05", 93990000000.0], ["2019-02-06", 95540000000.0], ["2019-02-07", 100240000000.0], ["2019-02-08", 101765000000.0], ["2019-02-11", 101365000000.0], ["2019-02-12", 102015000000.0], ["2019-02-13", 104465000000.0], ["2019-02-14", 106890000000.0], ["2019-02-15", 101510000000.0], ["2019-02-19", 102510000000.0], ["2019-02-20", 102610000000.0], ["2019-02-21", 103010000000.0], ["2019-02-22", 103760000000.0], ["2019-02-25", 105310000000.0], ["2019-02-26", 104010000000.0], ["2019-02-27", 105270000000.0], ["2019-02-28", 102410000000.0], ["2019-03-01", 104260000000.0], ["2019-03-04", 103860000000.0], ["2019-03-05", 109210000000.0], ["2019-03-06", 111760000000.0], ["2019-03-07", 113960000000.0], ["2019-03-08", 114560000000.0], ["2019-03-11", 115185000000.0], ["2019-03-12", 115685000000.0], ["2019-03-13", 116735000000.0], ["2019-03-14", 122135000000.0], ["2019-03-15", 131765000000.0], ["2019-03-18", 132065000000.0], ["2019-03-19", 132065000000.0], ["2019-03-20", 129315000000.0], ["2019-03-21", 131065000000.0], ["2019-03-22", 131340000000.0], ["2019-03-25", 131065000000.0], ["2019-03-26", 131165000000.0], ["2019-03-27", 131415000000.0], ["2019-03-28", 133415000000.0], ["2019-03-29", 113900000000.0], ["2019-04-01", 123550000000.0], ["2019-04-02", 127000000000.0], ["2019-04-03", 131800000000.0], ["2019-04-04", 132300000000.0], ["2019-04-05", 132050000000.0], ["2019-04-08", 130400000000.0], ["2019-04-09", 130150000000.0], ["2019-04-10", 131150000000.0], ["2019-04-11", 134050000000.0], ["2019-04-12", 129800000000.0], ["2019-04-15", 109870000000.0], ["2019-04-16", 109920000000.0], ["2019-04-17", 111070000000.0], ["2019-04-18", 108020000000.0], ["2019-04-22", 109020000000.0], ["2019-04-23", 111970000000.0], ["2019-04-24", 112270000000.0], ["2019-04-25", 113770000000.0], ["2019-04-26", 115620000000.0], ["2019-04-29", 115770000000.0], ["2019-04-30", 112720000000.0], ["2019-05-01", 115320000000.0], ["2019-05-02", 115920000000.0], ["2019-05-03", 120920000000.0], ["2019-05-06", 121720000000.0], ["2019-05-07", 121720000000.0], ["2019-05-08", 125345000000.0], ["2019-05-09", 128895000000.0], ["2019-05-10", 136995000000.0], ["2019-05-13", 138795000000.0], ["2019-05-14", 139395000000.0], ["2019-05-15", 137970000000.0], ["2019-05-16", 139820000000.0], ["2019-05-17", 139820000000.0], ["2019-05-20", 145370000000.0], ["2019-05-21", 145670000000.0], ["2019-05-22", 147120000000.0], ["2019-05-23", 148070000000.0], ["2019-05-24", 149845000000.0], ["2019-05-28", 149845000000.0], ["2019-05-29", 149945000000.0], ["2019-05-30", 150435000000.0], ["2019-05-31", 150145000000.0], ["2019-06-03", 151545000000.0], ["2019-06-04", 152695000000.0], ["2019-06-05", 153445000000.0], ["2019-06-06", 157745000000.0], ["2019-06-07", 158995000000.0], ["2019-06-10", 156895000000.0], ["2019-06-11", 157695000000.0], ["2019-06-12", 159345000000.0], ["2019-06-13", 164430000000.0], ["2019-06-14", 167730000000.0], ["2019-06-17", 171005000000.0], ["2019-06-18", 172555000000.0], ["2019-06-19", 173305000000.0], ["2019-06-20", 175755000000.0], ["2019-06-21", 175005000000.0], ["2019-06-24", 172155000000.0], ["2019-06-25", 172155000000.0], ["2019-06-26", 172855000000.0], ["2019-06-27", 173955000000.0], ["2019-06-28", 138555000000.0], ["2019-07-01", 142155000000.0], ["2019-07-02", 142155000000.0], ["2019-07-03", 142455000000.0], ["2019-07-05", 140705000000.0], ["2019-07-08", 135605000000.0], ["2019-07-09", 134755000000.0], ["2019-07-10", 136405000000.0], ["2019-07-11", 135405000000.0], ["2019-07-12", 138405000000.0], ["2019-07-15", 131030000000.0], ["2019-07-16", 131530000000.0], ["2019-07-17", 131280000000.0], ["2019-07-18", 131030000000.0], ["2019-07-19", 132630000000.0], ["2019-07-22", 121880000000.0], ["2019-07-23", 123130000000.0], ["2019-07-24", 123380000000.0], ["2019-07-25", 121880000000.0], ["2019-07-26", 122080000000.0], ["2019-07-29", 122330000000.0], ["2019-07-30", 122480000000.0], ["2019-07-31", 115130000000.0], ["2019-08-01", 115930000000.0], ["2019-08-02", 119330000000.0], ["2019-08-05", 123030000000.0], ["2019-08-06", 123630000000.0], ["2019-08-07", 124180000000.0], ["2019-08-08", 125730000000.0], ["2019-08-09", 126380000000.0], ["2019-08-12", 127480000000.0], ["2019-08-13", 125880000000.0], ["2019-08-14", 124080000000.0], ["2019-08-15", 110155000000.0], ["2019-08-16", 111755000000.0], ["2019-08-19", 111755000000.0], ["2019-08-20", 111655000000.0], ["2019-08-21", 110905000000.0], ["2019-08-22", 111405000000.0], ["2019-08-23", 114505000000.0], ["2019-08-26", 113755000000.0], ["2019-08-27", 113755000000.0], ["2019-08-28", 113755000000.0], ["2019-08-29", 113755000000.0], ["2019-08-30", 103355000000.0], ["2019-09-03", 104105000000.0], ["2019-09-04", 104105000000.0], ["2019-09-05", 104105000000.0], ["2019-09-06", 103105000000.0], ["2019-09-09", 101555000000.0], ["2019-09-10", 102255000000.0], ["2019-09-11", 102055000000.0], ["2019-09-12", 102055000000.0], ["2019-09-13", 101355000000.0], ["2019-09-16", 96605000000.0], ["2019-09-17", 94730000000.0], ["2019-09-18", 93430000000.0], ["2019-09-19", 105380000000.0], ["2019-09-20", 108805000000.0], ["2019-09-23", 108805000000.0], ["2019-09-24", 109555000000.0], ["2019-09-25", 114955000000.0], ["2019-09-26", 114455000000.0], ["2019-09-27", 116205000000.0], ["2019-09-30", 101605000000.0], ["2019-10-01", 105055000000.0], ["2019-10-02", 106705000000.0], ["2019-10-03", 109455000000.0], ["2019-10-04", 112555000000.0], ["2019-10-07", 114155000000.0], ["2019-10-08", 115155000000.0], ["2019-10-09", 119005000000.0], ["2019-10-10", 119255000000.0], ["2019-10-11", 124255000000.0], ["2019-10-15", 124280000000.0], ["2019-10-16", 124280000000.0], ["2019-10-17", 125680000000.0], ["2019-10-18", 126940000000.0], ["2019-10-21", 112215000000.0], ["2019-10-22", 112725000000.0], ["2019-10-23", 113455000000.0], ["2019-10-24", 113955000000.0], ["2019-10-25", 114805000000.0], ["2019-10-28", 114805000000.0], ["2019-10-29", 115305000000.0], ["2019-10-30", 115305000000.0], ["2019-10-31", 115055000000.0], ["2019-11-01", 119205000000.0], ["2019-11-04", 121305000000.0], ["2019-11-05", 127805000000.0], ["2019-11-06", 131055000000.0], ["2019-11-07", 131055000000.0], ["2019-11-08", 134955000000.0], ["2019-11-12", 129155000000.0], ["2019-11-13", 132205000000.0], ["2019-11-14", 132955000000.0], ["2019-11-15", 133035000000.0], ["2019-11-18", 133935000000.0], ["2019-11-19", 139785000000.0], ["2019-11-20", 158885000000.0], ["2019-11-21", 159385000000.0], ["2019-11-22", 160865000000.0], ["2019-11-25", 161665000000.0], ["2019-11-26", 161665000000.0], ["2019-11-27", 162265000000.0], ["2019-11-29", 163515000000.0], ["2019-12-02", 163515000000.0], ["2019-12-03", 165515000000.0], ["2019-12-04", 167015000000.0], ["2019-12-05", 168515000000.0], ["2019-12-06", 168265000000.0], ["2019-12-09", 176440000000.0], ["2019-12-10", 177190000000.0], ["2019-12-11", 177930000000.0], ["2019-12-12", 181930000000.0], ["2019-12-13", 181130000000.0], ["2019-12-16", 178305000000.0], ["2019-12-17", 177505000000.0], ["2019-12-18", 178055000000.0], ["2019-12-19", 178155000000.0], ["2019-12-20", 179855000000.0], ["2019-12-23", 179855000000.0], ["2019-12-24", 179855000000.0], ["2019-12-26", 179855000000.0], ["2019-12-27", 179855000000.0], ["2019-12-30", 178855000000.0], ["2019-12-31", 101970000000.0], ["2020-01-02", 100390000000.0], ["2020-01-03", 100190000000.0], ["2020-01-06", 99190000000.0], ["2020-01-07", 100340000000.0], ["2020-01-08", 101440000000.0], ["2020-01-09", 103190000000.0], ["2020-01-10", 100090000000.0], ["2020-01-13", 100090000000.0], ["2020-01-14", 100140000000.0], ["2020-01-15", 88665000000.0], ["2020-01-16", 90540000000.0], ["2020-01-17", 88890000000.0], ["2020-01-21", 66080000000.0], ["2020-01-22", 65680000000.0], ["2020-01-23", 65680000000.0], ["2020-01-24", 66800000000.0], ["2020-01-27", 67050000000.0], ["2020-01-28", 67050000000.0], ["2020-01-29", 67300000000.0], ["2020-01-30", 68000000000.0], ["2020-01-31", 63350000000.0], ["2020-02-03", 63850000000.0], ["2020-02-04", 64600000000.0], ["2020-02-05", 70100000000.0], ["2020-02-06", 75100000000.0], ["2020-02-07", 75100000000.0], ["2020-02-10", 76050000000.0], ["2020-02-11", 76225000000.0], ["2020-02-12", 76550000000.0], ["2020-02-13", 77650000000.0], ["2020-02-14", 79100000000.0], ["2020-02-18", 75700000000.0], ["2020-02-19", 77400000000.0], ["2020-02-20", 95150000000.0], ["2020-02-21", 97800000000.0], ["2020-02-24", 99750000000.0], ["2020-02-25", 99450000000.0], ["2020-02-26", 101400000000.0], ["2020-02-27", 102550000000.0], ["2020-02-28", 100250000000.0], ["2020-03-02", 101750000000.0], ["2020-03-03", 102400000000.0], ["2020-03-04", 103050000000.0], ["2020-03-05", 104400000000.0], ["2020-03-06", 104400000000.0], ["2020-03-09", 103850000000.0], ["2020-03-10", 103350000000.0], ["2020-03-11", 103350000000.0], ["2020-03-12", 108025000000.0], ["2020-03-13", 113375000000.0], ["2020-03-16", 112275000000.0], ["2020-03-17", 107575000000.0], ["2020-03-18", 108550000000.0], ["2020-03-19", 108050000000.0], ["2020-03-20", 108050000000.0], ["2020-03-23", 108550000000.0], ["2020-03-24", 109850000000.0], ["2020-03-25", 110600000000.0], ["2020-03-26", 111625000000.0], ["2020-03-27", 111975000000.0], ["2020-03-30", 110075000000.0], ["2020-03-31", 88425000000.0], ["2020-04-01", 94475000000.0], ["2020-04-02", 95375000000.0], ["2020-04-03", 94825000000.0], ["2020-04-06", 93775000000.0], ["2020-04-07", 93860000000.0], ["2020-04-08", 97860000000.0], ["2020-04-09", 98820000000.0], ["2020-04-13", 95070000000.0], ["2020-04-14", 95070000000.0], ["2020-04-15", 100545000000.0], ["2020-04-16", 100545000000.0], ["2020-04-17", 101655000000.0], ["2020-04-20", 101905000000.0], ["2020-04-21", 101655000000.0], ["2020-04-22", 104880000000.0], ["2020-04-23", 105530000000.0], ["2020-04-24", 105380000000.0], ["2020-04-27", 105680000000.0], ["2020-04-28", 105930000000.0], ["2020-04-29", 106180000000.0], ["2020-04-30", 105230000000.0], ["2020-05-01", 105230000000.0], ["2020-05-04", 104140000000.0], ["2020-05-05", 105040000000.0], ["2020-05-06", 106640000000.0], ["2020-05-07", 107040000000.0], ["2020-05-08", 107090000000.0], ["2020-05-11", 106840000000.0], ["2020-05-12", 107990000000.0], ["2020-05-13", 108535000000.0], ["2020-05-14", 108635000000.0], ["2020-05-15", 106885000000.0], ["2020-05-18", 107135000000.0], ["2020-05-19", 108285000000.0], ["2020-05-20", 114935000000.0], ["2020-05-21", 115385000000.0], ["2020-05-22", 116885000000.0], ["2020-05-26", 118635000000.0], ["2020-05-27", 119135000000.0], ["2020-05-28", 117135000000.0], ["2020-05-29", 111985000000.0], ["2020-06-01", 112235000000.0], ["2020-06-02", 112235000000.0], ["2020-06-03", 112735000000.0], ["2020-06-04", 117035000000.0], ["2020-06-05", 116020000000.0], ["2020-06-08", 115420000000.0], ["2020-06-09", 115420000000.0], ["2020-06-10", 117070000000.0], ["2020-06-11", 119820000000.0], ["2020-06-12", 148170000000.0], ["2020-06-15", 145895000000.0], ["2020-06-16", 145595000000.0], ["2020-06-17", 145345000000.0], ["2020-06-18", 147545000000.0], ["2020-06-19", 148995000000.0], ["2020-06-22", 121070000000.0], ["2020-06-23", 120820000000.0], ["2020-06-24", 121320000000.0], ["2020-06-25", 121070000000.0], ["2020-06-26", 121070000000.0], ["2020-06-29", 119970000000.0], ["2020-06-30", 95420000000.0], ["2020-07-01", 97020000000.0], ["2020-07-02", 97020000000.0], ["2020-07-06", 96770000000.0], ["2020-07-07", 96770000000.0], ["2020-07-08", 96910000000.0], ["2020-07-09", 97660000000.0], ["2020-07-10", 98410000000.0], ["2020-07-13", 101760000000.0], ["2020-07-14", 99130000000.0], ["2020-07-15", 91155000000.0], ["2020-07-16", 96905000000.0], ["2020-07-17", 103755000000.0], ["2020-07-20", 103655000000.0], ["2020-07-21", 104095000000.0], ["2020-07-22", 106145000000.0], ["2020-07-23", 107620000000.0], ["2020-07-24", 125270000000.0], ["2020-07-27", 124620000000.0], ["2020-07-28", 124620000000.0], ["2020-07-29", 124720000000.0], ["2020-07-30", 125220000000.0], ["2020-07-31", 125970000000.0], ["2020-08-03", 125970000000.0], ["2020-08-04", 125970000000.0], ["2020-08-05", 125970000000.0], ["2020-08-06", 127220000000.0], ["2020-08-07", 127920000000.0], ["2020-08-10", 127920000000.0], ["2020-08-11", 127920000000.0], ["2020-08-12", 129170000000.0], ["2020-08-13", 133585000000.0], ["2020-08-14", 132185000000.0], ["2020-08-17", 116810000000.0], ["2020-08-18", 116810000000.0], ["2020-08-19", 117685000000.0], ["2020-08-20", 145285000000.0], ["2020-08-21", 146510000000.0], ["2020-08-24", 143760000000.0], ["2020-08-25", 143760000000.0], ["2020-08-26", 143810000000.0], ["2020-08-27", 145010000000.0], ["2020-08-28", 146360000000.0], ["2020-08-31", 143010000000.0], ["2020-09-01", 146360000000.0], ["2020-09-02", 152110000000.0], ["2020-09-03", 158310000000.0], ["2020-09-04", 160060000000.0], ["2020-09-08", 160610000000.0], ["2020-09-09", 161510000000.0], ["2020-09-10", 162360000000.0], ["2020-09-11", 161510000000.0], ["2020-09-14", 154260000000.0], ["2020-09-15", 138625000000.0], ["2020-09-16", 138875000000.0], ["2020-09-17", 139325000000.0], ["2020-09-18", 141525000000.0], ["2020-09-21", 141500000000.0], ["2020-09-22", 142250000000.0], ["2020-09-23", 114450000000.0], ["2020-09-24", 116400000000.0], ["2020-09-25", 116900000000.0], ["2020-09-28", 117000000000.0], ["2020-09-29", 117000000000.0], ["2020-09-30", 112265000000.0], ["2020-10-01", 114115000000.0], ["2020-10-02", 113840000000.0], ["2020-10-05", 114340000000.0], ["2020-10-06", 115090000000.0], ["2020-10-07", 115740000000.0], ["2020-10-08", 115890000000.0], ["2020-10-09", 114790000000.0], ["2020-10-13", 114890000000.0], ["2020-10-14", 112190000000.0], ["2020-10-15", 108210000000.0], ["2020-10-16", 109310000000.0], ["2020-10-19", 112860000000.0], ["2020-10-20", 113810000000.0], ["2020-10-21", 114760000000.0], ["2020-10-22", 118510000000.0], ["2020-10-23", 125610000000.0], ["2020-10-26", 124770000000.0], ["2020-10-27", 124770000000.0], ["2020-10-28", 128020000000.0], ["2020-10-29", 128720000000.0], ["2020-10-30", 130670000000.0], ["2020-11-02", 130670000000.0], ["2020-11-03", 130870000000.0], ["2020-11-04", 132170000000.0], ["2020-11-05", 128120000000.0], ["2020-11-06", 128370000000.0], ["2020-11-09", 128920000000.0], ["2020-11-10", 128670000000.0], ["2020-11-12", 137120000000.0], ["2020-11-13", 136320000000.0], ["2020-11-16", 123120000000.0], ["2020-11-17", 124325000000.0], ["2020-11-18", 126100000000.0], ["2020-11-19", 155200000000.0], ["2020-11-20", 158070000000.0], ["2020-11-23", 164620000000.0], ["2020-11-24", 170520000000.0], ["2020-11-25", 176620000000.0], ["2020-11-27", 185770000000.0], ["2020-11-30", 176070000000.0], ["2020-12-01", 176270000000.0], ["2020-12-02", 178120000000.0], ["2020-12-03", 179820000000.0], ["2020-12-04", 192170000000.0], ["2020-12-07", 192370000000.0], ["2020-12-08", 192370000000.0], ["2020-12-09", 193120000000.0], ["2020-12-10", 193420000000.0], ["2020-12-11", 190070000000.0], ["2020-12-14", 191920000000.0], ["2020-12-15", 187825000000.0], ["2020-12-16", 188375000000.0], ["2020-12-17", 188225000000.0], ["2020-12-18", 187575000000.0], ["2020-12-21", 188875000000.0], ["2020-12-22", 189125000000.0], ["2020-12-23", 188975000000.0], ["2020-12-24", 189725000000.0], ["2020-12-28", 189725000000.0], ["2020-12-29", 190225000000.0], ["2020-12-30", 190225000000.0], ["2020-12-31", 150500000000.0], ["2021-01-04", 149050000000.0], ["2021-01-05", 147550000000.0], ["2021-01-06", 147350000000.0], ["2021-01-07", 148250000000.0], ["2021-01-08", 148800000000.0], ["2021-01-11", 148800000000.0], ["2021-01-12", 147600000000.0], ["2021-01-13", 147600000000.0], ["2021-01-14", 138500000000.0], ["2021-01-15", 103155000000.0], ["2021-01-19", 101580000000.0], ["2021-01-20", 101330000000.0], ["2021-01-21", 73280000000.0], ["2021-01-22", 80330000000.0], ["2021-01-25", 83130000000.0], ["2021-01-26", 83330000000.0], ["2021-01-27", 83280000000.0], ["2021-01-28", 83830000000.0], ["2021-01-29", 83829000000.0], ["2021-02-01", 82929000000.0], ["2021-02-02", 83229000000.0], ["2021-02-03", 84979000000.0], ["2021-02-04", 84079000000.0], ["2021-02-05", 85804000000.0], ["2021-02-08", 87804000000.0], ["2021-02-09", 87704000000.0], ["2021-02-10", 87304000000.0], ["2021-02-11", 88304000000.0], ["2021-02-12", 87554000000.0], ["2021-02-16", 66679000000.0], ["2021-02-17", 67379000000.0], ["2021-02-18", 65829000000.0], ["2021-02-19", 64979000000.0], ["2021-02-22", 68079000000.0], ["2021-02-23", 68079000000.0], ["2021-02-24", 67429000000.0], ["2021-02-25", 69679000000.0], ["2021-02-26", 68729000000.0], ["2021-03-01", 67729000000.0], ["2021-03-02", 67379000000.0], ["2021-03-03", 67379000000.0], ["2021-03-04", 67479000000.0], ["2021-03-05", 68079000000.0], ["2021-03-08", 68529000000.0], ["2021-03-09", 66479000000.0], ["2021-03-10", 69529000000.0], ["2021-03-11", 84029000000.0], ["2021-03-12", 83129000000.0], ["2021-03-15", 89099000000.0], ["2021-03-16", 88499000000.0], ["2021-03-17", 83524000000.0], ["2021-03-18", 83524000000.0], ["2021-03-19", 85774000000.0], ["2021-03-22", 86024000000.0], ["2021-03-23", 86024000000.0], ["2021-03-24", 83700000000.0], ["2021-03-25", 83700000000.0], ["2021-03-26", 83700000000.0], ["2021-03-29", 83700000000.0], ["2021-03-30", 83700000000.0], ["2021-03-31", 70420000000.0], ["2021-04-01", 75120000000.0], ["2021-04-05", 75120000000.0], ["2021-04-06", 75120000000.0], ["2021-04-07", 75120000000.0], ["2021-04-08", 75870000000.0], ["2021-04-09", 75870000000.0], ["2021-04-12", 76570000000.0], ["2021-04-13", 76970000000.0], ["2021-04-14", 68070000000.0], ["2021-04-15", 65470000000.0], ["2021-04-16", 65470000000.0], ["2021-04-19", 65470000000.0], ["2021-04-20", 67020000000.0], ["2021-04-21", 67820000000.0], ["2021-04-22", 68820000000.0], ["2021-04-23", 69070000000.0], ["2021-04-26", 71120000000.0], ["2021-04-27", 71620000000.0], ["2021-04-28", 71620000000.0], ["2021-04-29", 71620000000.0], ["2021-04-30", 70120000000.0], ["2021-05-03", 70120000000.0], ["2021-05-04", 70120000000.0], ["2021-05-05", 70120000000.0], ["2021-05-06", 69695000000.0], ["2021-05-07", 69895000000.0], ["2021-05-10", 71245000000.0], ["2021-05-11", 71245000000.0], ["2021-05-12", 73995000000.0], ["2021-05-13", 89495000000.0], ["2021-05-14", 88995000000.0], ["2021-05-17", 90650000000.0], ["2021-05-18", 90650000000.0], ["2021-05-19", 89400000000.0], ["2021-05-20", 120950000000.0], ["2021-05-21", 122000000000.0], ["2021-05-24", 123300000000.0], ["2021-05-25", 124700000000.0], ["2021-05-26", 124800000000.0], ["2021-05-27", 125900000000.0], ["2021-05-28", 126050000000.0], ["2021-06-01", 127650000000.0], ["2021-06-02", 131800000000.0], ["2021-06-03", 132350000000.0], ["2021-06-04", 132950000000.0], ["2021-06-07", 133450000000.0], ["2021-06-08", 134000000000.0], ["2021-06-09", 134000000000.0], ["2021-06-10", 134000000000.0], ["2021-06-11", 135100000000.0], ["2021-06-14", 126625000000.0], ["2021-06-15", 124775000000.0], ["2021-06-16", 125575000000.0], ["2021-06-17", 122225000000.0], ["2021-06-18", 122475000000.0], ["2021-06-21", 86125000000.0], ["2021-06-22", 86125000000.0], ["2021-06-23", 85125000000.0], ["2021-06-24", 86375000000.0], ["2021-06-25", 87675000000.0], ["2021-06-28", 87575000000.0], ["2021-06-29", 88125000000.0], ["2021-06-30", 64225000000.0], ["2021-07-01", 67475000000.0], ["2021-07-02", 67925000000.0], ["2021-07-06", 64425000000.0], ["2021-07-07", 64025000000.0], ["2021-07-08", 64625000000.0], ["2021-07-09", 64625000000.0], ["2021-07-12", 64125000000.0], ["2021-07-13", 64725000000.0], ["2021-07-14", 64925000000.0], ["2021-07-15", 64186000000.0], ["2021-07-16", 64186000000.0], ["2021-07-19", 64436000000.0], ["2021-07-20", 64436000000.0], ["2021-07-21", 64136000000.0], ["2021-07-22", 64136000000.0], ["2021-07-23", 64886000000.0], ["2021-07-26", 59436000000.0], ["2021-07-27", 59936000000.0], ["2021-07-28", 60286000000.0], ["2021-07-29", 60286000000.0], ["2021-07-30", 63966000000.0], ["2021-08-02", 62966000000.0], ["2021-08-03", 62966000000.0], ["2021-08-04", 62966000000.0], ["2021-08-05", 62966000000.0], ["2021-08-06", 62966000000.0], ["2021-08-09", 62966000000.0], ["2021-08-10", 60366000000.0], ["2021-08-11", 62366000000.0], ["2021-08-12", 74016000000.0], ["2021-08-13", 75516000000.0], ["2021-08-16", 74105000000.0], ["2021-08-17", 75105000000.0], ["2021-08-18", 76105000000.0], ["2021-08-19", 100355000000.0], ["2021-08-20", 100355000000.0], ["2021-08-23", 100105000000.0], ["2021-08-24", 100355000000.0], ["2021-08-25", 107805000000.0], ["2021-08-26", 105505000000.0], ["2021-08-27", 106255000000.0], ["2021-08-30", 107755000000.0], ["2021-08-31", 106855000000.0], ["2021-09-01", 107355000000.0], ["2021-09-02", 106805000000.0], ["2021-09-03", 106805000000.0], ["2021-09-07", 106805000000.0], ["2021-09-08", 106805000000.0], ["2021-09-09", 108755000000.0], ["2021-09-10", 108755000000.0], ["2021-09-13", 108755000000.0], ["2021-09-14", 99355000000.0], ["2021-09-15", 98910000000.0], ["2021-09-16", 99703000000.0], ["2021-09-17", 98303000000.0], ["2021-09-20", 98803000000.0], ["2021-09-21", 74303000000.0], ["2021-09-22", 74303000000.0], ["2021-09-23", 74403000000.0], ["2021-09-24", 74153000000.0], ["2021-09-27", 66553000000.0], ["2021-09-28", 67353000000.0], ["2021-09-29", 70183000000.0], ["2021-09-30", 50099000000.0], ["2021-10-01", 52199000000.0], ["2021-10-04", 52499000000.0], ["2021-10-05", 53499000000.0], ["2021-10-06", 53799000000.0], ["2021-10-07", 54149000000.0], ["2021-10-08", 54149000000.0], ["2021-10-12", 54649000000.0], ["2021-10-13", 54749000000.0], ["2021-10-14", 55274000000.0], ["2021-10-15", 56083000000.0], ["2021-10-18", 56283000000.0], ["2021-10-19", 56790000000.0], ["2021-10-20", 58647000000.0], ["2021-10-21", 58647000000.0], ["2021-10-22", 62647000000.0], ["2021-10-25", 64297000000.0], ["2021-10-26", 65097000000.0], ["2021-10-27", 72897000000.0], ["2021-10-28", 73147000000.0], ["2021-10-29", 73147000000.0], ["2021-11-01", 73647000000.0], ["2021-11-02", 75472000000.0], ["2021-11-03", 79972000000.0], ["2021-11-04", 80172000000.0], ["2021-11-05", 80672000000.0], ["2021-11-08", 80472000000.0], ["2021-11-09", 80472000000.0], ["2021-11-10", 94722000000.0], ["2021-11-12", 94722000000.0], ["2021-11-15", 90732000000.0], ["2021-11-16", 89932000000.0], ["2021-11-17", 89982000000.0], ["2021-11-18", 116232000000.0], ["2021-11-19", 115777000000.0], ["2021-11-22", 117882000000.0], ["2021-11-23", 117882000000.0], ["2021-11-24", 116657000000.0], ["2021-11-26", 116657000000.0], ["2021-11-29", 108357000000.0], ["2021-11-30", 107557000000.0], ["2021-12-01", 110557000000.0], ["2021-12-02", 115207000000.0], ["2021-12-03", 118207000000.0], ["2021-12-06", 119757000000.0], ["2021-12-07", 125457000000.0], ["2021-12-08", 126507000000.0], ["2021-12-09", 126507000000.0], ["2021-12-10", 127007000000.0], ["2021-12-13", 128857000000.0], ["2021-12-14", 130382000000.0], ["2021-12-15", 133392000000.0], ["2021-12-16", 136642000000.0], ["2021-12-17", 138526000000.0], ["2021-12-20", 134426000000.0], ["2021-12-21", 135176000000.0], ["2021-12-22", 135176000000.0], ["2021-12-23", 135376000000.0], ["2021-12-27", 143601000000.0], ["2021-12-28", 143601000000.0], ["2021-12-29", 145301000000.0], ["2021-12-30", 141320000000.0], ["2021-12-31", 108770000000.0], ["2022-01-03", 114770000000.0], ["2022-01-04", 114770000000.0], ["2022-01-05", 115420000000.0], ["2022-01-06", 119570000000.0], ["2022-01-07", 119820000000.0], ["2022-01-10", 120320000000.0], ["2022-01-11", 120520000000.0], ["2022-01-12", 119270000000.0], ["2022-01-13", 116220000000.0], ["2022-01-14", 117322000000.0], ["2022-01-18", 104072000000.0], ["2022-01-19", 106797000000.0], ["2022-01-20", 105872000000.0], ["2022-01-21", 107848000000.0], ["2022-01-24", 109498000000.0], ["2022-01-25", 111948000000.0], ["2022-01-26", 111898000000.0], ["2022-01-27", 111848000000.0], ["2022-01-28", 113743000000.0], ["2022-01-31", 111143000000.0], ["2022-02-01", 112393000000.0], ["2022-02-02", 114093000000.0], ["2022-02-03", 115443000000.0], ["2022-02-04", 116443000000.0], ["2022-02-07", 116943000000.0], ["2022-02-08", 117693000000.0], ["2022-02-09", 117693000000.0], ["2022-02-10", 117793000000.0], ["2022-02-11", 124343000000.0], ["2022-02-14", 113743000000.0], ["2022-02-15", 110013000000.0], ["2022-02-16", 110638000000.0], ["2022-02-17", 111038000000.0], ["2022-02-18", 121238000000.0], ["2022-02-22", 103313000000.0], ["2022-02-23", 106563000000.0], ["2022-02-24", 103838000000.0], ["2022-02-25", 103838000000.0], ["2022-02-28", 101988000000.0], ["2022-03-01", 101988000000.0], ["2022-03-02", 102238000000.0], ["2022-03-03", 101713000000.0], ["2022-03-04", 104263000000.0], ["2022-03-07", 104263000000.0], ["2022-03-08", 104863000000.0], ["2022-03-09", 105063000000.0], ["2022-03-10", 105513000000.0], ["2022-03-11", 107213000000.0], ["2022-03-14", 103438000000.0], ["2022-03-15", 100095000000.0], ["2022-03-16", 99995000000.0], ["2022-03-17", 103180000000.0], ["2022-03-18", 117540000000.0], ["2022-03-21", 117540000000.0], ["2022-03-22", 118890000000.0], ["2022-03-23", 118890000000.0], ["2022-03-24", 119640000000.0], ["2022-03-25", 119890000000.0], ["2022-03-28", 127640000000.0], ["2022-03-29", 128215000000.0], ["2022-03-30", 129965000000.0], ["2022-03-31", 81967000000.0], ["2022-04-01", 99467000000.0], ["2022-04-04", 97567000000.0], ["2022-04-05", 98567000000.0], ["2022-04-06", 98667000000.0], ["2022-04-07", 99267000000.0], ["2022-04-08", 99317000000.0], ["2022-04-11", 99367000000.0], ["2022-04-12", 99867000000.0], ["2022-04-13", 99117000000.0], ["2022-04-14", 99367000000.0], ["2022-04-18", 92750000000.0], ["2022-04-19", 94325000000.0], ["2022-04-20", 100275000000.0], ["2022-04-21", 86975000000.0], ["2022-04-22", 86725000000.0], ["2022-04-25", 86725000000.0], ["2022-04-26", 86725000000.0], ["2022-04-27", 87475000000.0], ["2022-04-28", 87425000000.0], ["2022-04-29", 86100000000.0], ["2022-05-02", 83400000000.0], ["2022-05-03", 83900000000.0], ["2022-05-04", 84400000000.0], ["2022-05-05", 84800000000.0], ["2022-05-06", 87000000000.0], ["2022-05-09", 87250000000.0], ["2022-05-10", 87250000000.0], ["2022-05-11", 89600000000.0], ["2022-05-12", 100050000000.0], ["2022-05-13", 100400000000.0], ["2022-05-16", 100550000000.0], ["2022-05-17", 100550000000.0], ["2022-05-18", 101400000000.0], ["2022-05-19", 117380000000.0], ["2022-05-20", 118380000000.0], ["2022-05-23", 115880000000.0], ["2022-05-24", 115180000000.0], ["2022-05-25", 116180000000.0], ["2022-05-26", 117365000000.0], ["2022-05-27", 117365000000.0], ["2022-05-31", 104115000000.0], ["2022-06-01", 104115000000.0], ["2022-06-02", 104115000000.0], ["2022-06-03", 104365000000.0], ["2022-06-06", 104115000000.0], ["2022-06-07", 104115000000.0], ["2022-06-08", 105115000000.0], ["2022-06-09", 108865000000.0], ["2022-06-10", 109865000000.0], ["2022-06-13", 113965000000.0], ["2022-06-14", 115265000000.0], ["2022-06-15", 114090000000.0], ["2022-06-16", 115425000000.0], ["2022-06-17", 117175000000.0], ["2022-06-21", 117025000000.0], ["2022-06-22", 102925000000.0], ["2022-06-23", 103725000000.0], ["2022-06-24", 105875000000.0], ["2022-06-27", 106675000000.0], ["2022-06-28", 104825000000.0], ["2022-06-29", 106825000000.0], ["2022-06-30", 91960000000.0], ["2022-07-01", 92960000000.0], ["2022-07-05", 93210000000.0], ["2022-07-06", 93210000000.0], ["2022-07-07", 93210000000.0], ["2022-07-08", 93410000000.0], ["2022-07-11", 93410000000.0], ["2022-07-12", 94810000000.0], ["2022-07-13", 95060000000.0], ["2022-07-14", 84195000000.0], ["2022-07-15", 79451000000.0], ["2022-07-18", 80751000000.0], ["2022-07-19", 82266000000.0], ["2022-07-20", 83601000000.0], ["2022-07-21", 87826000000.0], ["2022-07-22", 87926000000.0], ["2022-07-25", 87576000000.0], ["2022-07-26", 87626000000.0], ["2022-07-27", 87051000000.0], ["2022-07-28", 98276000000.0], ["2022-07-29", 100737000000.0], ["2022-08-01", 101187000000.0], ["2022-08-02", 102937000000.0], ["2022-08-03", 103937000000.0], ["2022-08-04", 106887000000.0], ["2022-08-05", 108512000000.0], ["2022-08-08", 109182000000.0], ["2022-08-09", 109707000000.0], ["2022-08-10", 112132000000.0], ["2022-08-11", 113767000000.0], ["2022-08-12", 126467000000.0], ["2022-08-15", 128042000000.0], ["2022-08-16", 128552000000.0], ["2022-08-17", 130002000000.0], ["2022-08-18", 143352000000.0], ["2022-08-19", 144652000000.0], ["2022-08-22", 142702000000.0], ["2022-08-23", 145302000000.0], ["2022-08-24", 147252000000.0], ["2022-08-25", 148052000000.0], ["2022-08-26", 149002000000.0], ["2022-08-29", 142202000000.0], ["2022-08-30", 142352000000.0], ["2022-08-31", 138967000000.0], ["2022-09-01", 140617000000.0], ["2022-09-02", 140917000000.0], ["2022-09-06", 139117000000.0], ["2022-09-07", 139117000000.0], ["2022-09-08", 135967000000.0], ["2022-09-09", 136167000000.0], ["2022-09-12", 138167000000.0], ["2022-09-13", 140042000000.0], ["2022-09-14", 127807000000.0], ["2022-09-15", 122306000000.0], ["2022-09-16", 123556000000.0], ["2022-09-19", 122946000000.0], ["2022-09-20", 122946000000.0], ["2022-09-21", 112946000000.0], ["2022-09-22", 118071000000.0], ["2022-09-23", 117346000000.0], ["2022-09-26", 116846000000.0], ["2022-09-27", 117096000000.0], ["2022-09-28", 119246000000.0], ["2022-09-29", 119746000000.0], ["2022-09-30", 96296000000.0], ["2022-10-03", 96046000000.0], ["2022-10-04", 96046000000.0], ["2022-10-05", 96046000000.0], ["2022-10-06", 95846000000.0], ["2022-10-07", 96271000000.0], ["2022-10-11", 96271000000.0], ["2022-10-12", 96171000000.0], ["2022-10-13", 114571000000.0], ["2022-10-14", 118771000000.0], ["2022-10-17", 115716000000.0], ["2022-10-18", 114331000000.0], ["2022-10-19", 114331000000.0], ["2022-10-20", 130881000000.0], ["2022-10-21", 131651000000.0], ["2022-10-24", 132201000000.0], ["2022-10-25", 132101000000.0], ["2022-10-26", 132701000000.0], ["2022-10-27", 133476000000.0], ["2022-10-28", 141176000000.0], ["2022-10-31", 134816000000.0], ["2022-11-01", 134816000000.0], ["2022-11-02", 131441000000.0], ["2022-11-03", 132641000000.0], ["2022-11-04", 133841000000.0], ["2022-11-07", 136391000000.0], ["2022-11-08", 138221000000.0], ["2022-11-09", 139621000000.0], ["2022-11-10", 140721000000.0], ["2022-11-14", 123956000000.0], ["2022-11-15", 116356000000.0], ["2022-11-16", 116656000000.0], ["2022-11-17", 116906000000.0], ["2022-11-18", 116991000000.0], ["2022-11-21", 99991000000.0], ["2022-11-22", 99391000000.0], ["2022-11-23", 104716000000.0], ["2022-11-25", 105676000000.0], ["2022-11-28", 104376000000.0], ["2022-11-29", 104616000000.0], ["2022-11-30", 104516000000.0], ["2022-12-01", 106016000000.0], ["2022-12-02", 108016000000.0], ["2022-12-05", 108866000000.0], ["2022-12-06", 112466000000.0], ["2022-12-07", 114116000000.0], ["2022-12-08", 118466000000.0], ["2022-12-09", 118966000000.0], ["2022-12-12", 121366000000.0], ["2022-12-13", 121666000000.0], ["2022-12-14", 123116000000.0], ["2022-12-15", 112111000000.0], ["2022-12-16", 112210000000.0], ["2022-12-19", 112710000000.0], ["2022-12-20", 127630000000.0], ["2022-12-21", 128380000000.0], ["2022-12-22", 128380000000.0], ["2022-12-23", 128900000000.0], ["2022-12-27", 128900000000.0], ["2022-12-28", 128900000000.0], ["2022-12-29", 130150000000.0], ["2022-12-30", 97595000000.0], ["2023-01-03", 99995000000.0], ["2023-01-04", 105145000000.0], ["2023-01-05", 109345000000.0], ["2023-01-06", 112595000000.0], ["2023-01-09", 115120000000.0], ["2023-01-10", 108670000000.0], ["2023-01-11", 110070000000.0], ["2023-01-12", 126470000000.0], ["2023-01-13", 126155000000.0], ["2023-01-17", 123575000000.0], ["2023-01-18", 123350000000.0], ["2023-01-19", 125600000000.0], ["2023-01-20", 124655000000.0], ["2023-01-23", 112815000000.0], ["2023-01-24", 112315000000.0], ["2023-01-25", 110765000000.0], ["2023-01-26", 112515000000.0], ["2023-01-27", 114515000000.0], ["2023-01-30", 114815000000.0], ["2023-01-31", 107945000000.0], ["2023-02-01", 107295000000.0], ["2023-02-02", 109645000000.0], ["2023-02-03", 108130000000.0], ["2023-02-06", 108130000000.0], ["2023-02-07", 112430000000.0], ["2023-02-08", 116630000000.0], ["2023-02-09", 119730000000.0], ["2023-02-10", 120330000000.0], ["2023-02-13", 110330000000.0], ["2023-02-14", 115030000000.0], ["2023-02-15", 114080000000.0], ["2023-02-16", 114680000000.0], ["2023-02-17", 117980000000.0], ["2023-02-21", 119030000000.0], ["2023-02-22", 119330000000.0], ["2023-02-23", 119330000000.0], ["2023-02-24", 123480000000.0], ["2023-02-27", 123480000000.0], ["2023-02-28", 125405000000.0], ["2023-03-01", 127305000000.0], ["2023-03-02", 127505000000.0], ["2023-03-03", 127505000000.0], ["2023-03-06", 131155000000.0], ["2023-03-07", 131755000000.0], ["2023-03-08", 132105000000.0], ["2023-03-09", 132855000000.0], ["2023-03-10", 133455000000.0], ["2023-03-13", 151755000000.0], ["2023-03-14", 151430000000.0], ["2023-03-15", 148885000000.0], ["2023-03-16", 150805000000.0], ["2023-03-17", 150605000000.0], ["2023-03-20", 153105000000.0], ["2023-03-21", 152605000000.0], ["2023-03-22", 152005000000.0], ["2023-03-23", 160075000000.0], ["2023-03-24", 165675000000.0], ["2023-03-27", 166775000000.0], ["2023-03-28", 182200000000.0], ["2023-03-29", 186550000000.0], ["2023-03-30", 187200000000.0], ["2023-03-31", 155525000000.0], ["2023-04-03", 158275000000.0], ["2023-04-04", 158275000000.0], ["2023-04-05", 158875000000.0], ["2023-04-06", 158875000000.0], ["2023-04-10", 156725000000.0], ["2023-04-11", 158075000000.0], ["2023-04-12", 159575000000.0], ["2023-04-13", 145525000000.0], ["2023-04-14", 147270000000.0], ["2023-04-17", 143695000000.0], ["2023-04-18", 148095000000.0], ["2023-04-19", 148095000000.0], ["2023-04-20", 151595000000.0], ["2023-04-21", 156565000000.0], ["2023-04-24", 147190000000.0], ["2023-04-25", 148440000000.0], ["2023-04-26", 149690000000.0], ["2023-04-27", 149890000000.0], ["2023-04-28", 137290000000.0], ["2023-05-01", 138040000000.0], ["2023-05-02", 143485000000.0], ["2023-05-03", 147185000000.0], ["2023-05-04", 150535000000.0], ["2023-05-05", 152635000000.0], ["2023-05-08", 152635000000.0], ["2023-05-09", 155785000000.0], ["2023-05-10", 158985000000.0], ["2023-05-11", 176485000000.0], ["2023-05-12", 179185000000.0], ["2023-05-15", 179540000000.0], ["2023-05-16", 182595000000.0], ["2023-05-17", 184495000000.0], ["2023-05-18", 198495000000.0], ["2023-05-19", 201095000000.0], ["2023-05-22", 202495000000.0], ["2023-05-23", 204795000000.0], ["2023-05-24", 206495000000.0], ["2023-05-25", 209895000000.0], ["2023-05-26", 211295000000.0], ["2023-05-30", 202095000000.0], ["2023-05-31", 197795000000.0], ["2023-06-01", 199795000000.0], ["2023-06-02", 200720000000.0], ["2023-06-05", 200120000000.0], ["2023-06-06", 200120000000.0], ["2023-06-07", 200420000000.0], ["2023-06-08", 205570000000.0], ["2023-06-09", 207370000000.0], ["2023-06-12", 212870000000.0], ["2023-06-13", 197920000000.0], ["2023-06-14", 201670000000.0], ["2023-06-15", 197240000000.0], ["2023-06-16", 203740000000.0], ["2023-06-20", 191690000000.0], ["2023-06-21", 191190000000.0], ["2023-06-22", 199161000000.0], ["2023-06-23", 202761000000.0], ["2023-06-26", 202511000000.0], ["2023-06-27", 201511000000.0], ["2023-06-28", 197261000000.0], ["2023-06-29", 196711000000.0], ["2023-06-30", 161111000000.0], ["2023-07-03", 163136000000.0], ["2023-07-05", 163136000000.0], ["2023-07-06", 164736000000.0], ["2023-07-07", 165336000000.0], ["2023-07-10", 171136000000.0], ["2023-07-11", 172836000000.0], ["2023-07-12", 176586000000.0], ["2023-07-13", 206111000000.0], ["2023-07-14", 204506000000.0], ["2023-07-17", 187911000000.0], ["2023-07-18", 186611000000.0], ["2023-07-19", 188811000000.0], ["2023-07-20", 203161000000.0], ["2023-07-21", 205261000000.0], ["2023-07-24", 205961000000.0], ["2023-07-25", 206311000000.0], ["2023-07-26", 204790000000.0], ["2023-07-27", 202840000000.0], ["2023-07-28", 216940000000.0], ["2023-07-31", 217700000000.0], ["2023-08-01", 217700000000.0], ["2023-08-02", 218200000000.0], ["2023-08-03", 220050000000.0], ["2023-08-04", 220050000000.0], ["2023-08-07", 221700000000.0], ["2023-08-08", 221200000000.0], ["2023-08-09", 224650000000.0], ["2023-08-10", 225050000000.0], ["2023-08-11", 232050000000.0], ["2023-08-14", 234100000000.0], ["2023-08-15", 203855000000.0], ["2023-08-16", 208605000000.0], ["2023-08-17", 209870000000.0], ["2023-08-18", 207895000000.0], ["2023-08-21", 207997000000.0], ["2023-08-22", 207997000000.0], ["2023-08-23", 212847000000.0], ["2023-08-24", 218497000000.0], ["2023-08-25", 220377000000.0], ["2023-08-28", 221877000000.0], ["2023-08-29", 226402000000.0], ["2023-08-30", 226052000000.0], ["2023-08-31", 207667000000.0], ["2023-09-01", 213917000000.0], ["2023-09-05", 205617000000.0], ["2023-09-06", 206517000000.0], ["2023-09-07", 207217000000.0], ["2023-09-08", 207817000000.0], ["2023-09-11", 206867000000.0], ["2023-09-12", 206867000000.0], ["2023-09-13", 207057000000.0], ["2023-09-14", 191207000000.0], ["2023-09-15", 179092000000.0], ["2023-09-18", 179842000000.0], ["2023-09-19", 180177000000.0], ["2023-09-20", 180972000000.0], ["2023-09-21", 176420000000.0], ["2023-09-22", 181320000000.0], ["2023-09-25", 180770000000.0], ["2023-09-26", 184270000000.0], ["2023-09-27", 187570000000.0], ["2023-09-28", 194720000000.0], ["2023-09-29", 191145000000.0], ["2023-10-02", 190695000000.0], ["2023-10-03", 192095000000.0], ["2023-10-04", 195845000000.0], ["2023-10-05", 196155000000.0], ["2023-10-06", 195505000000.0], ["2023-10-10", 196165000000.0], ["2023-10-11", 199815000000.0], ["2023-10-12", 213880000000.0], ["2023-10-13", 213880000000.0], ["2023-10-16", 212375000000.0], ["2023-10-17", 214125000000.0], ["2023-10-18", 216289000000.0], ["2023-10-19", 220139000000.0], ["2023-10-20", 220389000000.0], ["2023-10-23", 208639000000.0], ["2023-10-24", 213614000000.0], ["2023-10-25", 213364000000.0], ["2023-10-26", 214714000000.0], ["2023-10-27", 212214000000.0], ["2023-10-30", 199664000000.0], ["2023-10-31", 185564000000.0], ["2023-11-01", 204214000000.0], ["2023-11-02", 200284000000.0], ["2023-11-03", 209784000000.0], ["2023-11-06", 215374000000.0], ["2023-11-07", 217974000000.0], ["2023-11-08", 218274000000.0], ["2023-11-09", 221374000000.0], ["2023-11-10", 221384000000.0], ["2023-11-13", 207519000000.0], ["2023-11-14", 213254000000.0], ["2023-11-15", 202664000000.0], ["2023-11-16", 208764000000.0], ["2023-11-17", 210959000000.0], ["2023-11-20", 222349000000.0], ["2023-11-21", 225699000000.0], ["2023-11-22", 232349000000.0], ["2023-11-24", 233489000000.0], ["2023-11-27", 234189000000.0], ["2023-11-28", 249239000000.0], ["2023-11-29", 249014000000.0], ["2023-11-30", 249389000000.0], ["2023-12-01", 253089000000.0], ["2023-12-04", 257339000000.0], ["2023-12-05", 260739000000.0], ["2023-12-06", 262320000000.0], ["2023-12-07", 263170000000.0], ["2023-12-08", 261070000000.0], ["2023-12-11", 258000000000.0], ["2023-12-12", 254000000000.0], ["2023-12-13", 258800000000.0], ["2023-12-14", 264900000000.0], ["2023-12-15", 255459000000.0], ["2023-12-18", 261394000000.0], ["2023-12-19", 269194000000.0], ["2023-12-20", 276047000000.0], ["2023-12-21", 277047000000.0], ["2023-12-22", 274847000000.0], ["2023-12-26", 274897000000.0], ["2023-12-27", 273472000000.0], ["2023-12-28", 273572000000.0], ["2023-12-29", 264297000000.0], ["2024-01-02", 266747000000.0], ["2024-01-03", 267397000000.0], ["2024-01-04", 278047000000.0], ["2024-01-05", 282347000000.0], ["2024-01-08", 284547000000.0], ["2024-01-09", 284622000000.0], ["2024-01-10", 288722000000.0], ["2024-01-11", 291682000000.0], ["2024-01-12", 291402000000.0], ["2024-01-16", 267307000000.0], ["2024-01-17", 268107000000.0], ["2024-01-18", 267398000000.0], ["2024-01-19", 268033000000.0], ["2024-01-22", 251533000000.0], ["2024-01-23", 250938000000.0], ["2024-01-24", 245302000000.0], ["2024-01-25", 246702000000.0], ["2024-01-26", 247502000000.0], ["2024-01-29", 239252000000.0], ["2024-01-30", 239502000000.0], ["2024-01-31", 227052000000.0], ["2024-02-01", 238277000000.0], ["2024-02-02", 241277000000.0], ["2024-02-05", 243612000000.0], ["2024-02-06", 244412000000.0], ["2024-02-07", 244412000000.0], ["2024-02-08", 243312000000.0], ["2024-02-09", 243312000000.0], ["2024-02-12", 243312000000.0], ["2024-02-13", 252462000000.0], ["2024-02-14", 255762000000.0], ["2024-02-15", 244412000000.0], ["2024-02-16", 247112000000.0], ["2024-02-20", 248487000000.0], ["2024-02-21", 250438000000.0], ["2024-02-22", 254838000000.0], ["2024-02-23", 257288000000.0], ["2024-02-26", 254783000000.0], ["2024-02-27", 253283000000.0], ["2024-02-28", 251683000000.0], ["2024-02-29", 252233000000.0], ["2024-03-01", 253433000000.0], ["2024-03-04", 262483000000.0], ["2024-03-05", 262933000000.0], ["2024-03-06", 264983000000.0], ["2024-03-07", 265283000000.0], ["2024-03-08", 263933000000.0], ["2024-03-11", 264583000000.0], ["2024-03-12", 264933000000.0], ["2024-03-13", 266633000000.0], ["2024-03-14", 265819000000.0], ["2024-03-15", 240394000000.0], ["2024-03-18", 230024000000.0], ["2024-03-19", 236211000000.0], ["2024-03-20", 237756000000.0], ["2024-03-21", 240406000000.0], ["2024-03-22", 240606000000.0], ["2024-03-25", 240956000000.0], ["2024-03-26", 241431000000.0], ["2024-03-27", 263581000000.0], ["2024-03-28", 258056000000.0], ["2024-04-01", 259206000000.0], ["2024-04-02", 253146000000.0], ["2024-04-03", 254896000000.0], ["2024-04-04", 258496000000.0], ["2024-04-05", 258766000000.0], ["2024-04-08", 261016000000.0], ["2024-04-09", 264466000000.0], ["2024-04-10", 263216000000.0], ["2024-04-11", 277966000000.0], ["2024-04-12", 281696000000.0], ["2024-04-15", 271976000000.0], ["2024-04-16", 268891000000.0], ["2024-04-17", 278441000000.0], ["2024-04-18", 295502000000.0], ["2024-04-19", 295222000000.0], ["2024-04-22", 294272000000.0], ["2024-04-23", 291022000000.0], ["2024-04-24", 289422000000.0], ["2024-04-25", 289122000000.0], ["2024-04-26", 286172000000.0], ["2024-04-29", 280022000000.0], ["2024-04-30", 237597000000.0], ["2024-05-01", 248747000000.0], ["2024-05-02", 249672000000.0], ["2024-05-03", 252472000000.0], ["2024-05-06", 258022000000.0], ["2024-05-07", 258022000000.0], ["2024-05-08", 263022000000.0], ["2024-05-09", 269467000000.0], ["2024-05-10", 269467000000.0], ["2024-05-13", 273292000000.0], ["2024-05-14", 273292000000.0], ["2024-05-15", 255432000000.0], ["2024-05-16", 258532000000.0], ["2024-05-17", 259430000000.0], ["2024-05-20", 257530000000.0], ["2024-05-21", 256730000000.0], ["2024-05-22", 255330000000.0], ["2024-05-23", 258730000000.0], ["2024-05-24", 265825000000.0], ["2024-05-28", 290775000000.0], ["2024-05-29", 292375000000.0], ["2024-05-30", 289425000000.0], ["2024-05-31", 286325000000.0], ["2024-06-03", 282825000000.0], ["2024-06-04", 283375000000.0], ["2024-06-05", 284275000000.0], ["2024-06-06", 284425000000.0], ["2024-06-07", 284775000000.0], ["2024-06-10", 286675000000.0], ["2024-06-11", 285925000000.0], ["2024-06-12", 286175000000.0], ["2024-06-13", 285300000000.0], ["2024-06-14", 286145000000.0], ["2024-06-17", 281025000000.0], ["2024-06-18", 274645000000.0], ["2024-06-20", 274595000000.0], ["2024-06-21", 273595000000.0], ["2024-06-24", 273595000000.0], ["2024-06-25", 273595000000.0], ["2024-06-26", 272805000000.0], ["2024-06-27", 274805000000.0], ["2024-06-28", 256805000000.0], ["2024-07-01", 260355000000.0], ["2024-07-02", 261355000000.0], ["2024-07-03", 264895000000.0], ["2024-07-05", 269945000000.0], ["2024-07-08", 270145000000.0], ["2024-07-09", 269145000000.0], ["2024-07-10", 268645000000.0], ["2024-07-11", 270745000000.0], ["2024-07-12", 269170000000.0], ["2024-07-15", 229770000000.0], ["2024-07-16", 230600000000.0], ["2024-07-17", 232650000000.0], ["2024-07-18", 235335000000.0], ["2024-07-19", 238320000000.0], ["2024-07-22", 229120000000.0], ["2024-07-23", 232970000000.0], ["2024-07-24", 236620000000.0], ["2024-07-25", 240445000000.0], ["2024-07-26", 242620000000.0], ["2024-07-29", 221720000000.0], ["2024-07-30", 223170000000.0], ["2024-07-31", 219620000000.0], ["2024-08-01", 220370000000.0], ["2024-08-02", 221020000000.0], ["2024-08-05", 222306000000.0], ["2024-08-06", 223756000000.0], ["2024-08-07", 224706000000.0], ["2024-08-08", 223206000000.0], ["2024-08-09", 223156000000.0], ["2024-08-12", 221156000000.0], ["2024-08-13", 234411000000.0], ["2024-08-14", 233686000000.0], ["2024-08-15", 229576000000.0], ["2024-08-16", 230801000000.0], ["2024-08-19", 226661000000.0], ["2024-08-20", 238361000000.0], ["2024-08-21", 239361000000.0], ["2024-08-22", 239611000000.0], ["2024-08-23", 239351000000.0], ["2024-08-26", 244701000000.0], ["2024-08-27", 253201000000.0], ["2024-08-28", 283751000000.0], ["2024-08-29", 289126000000.0], ["2024-08-30", 278751000000.0], ["2024-09-03", 275951000000.0], ["2024-09-04", 278101000000.0], ["2024-09-05", 279155000000.0], ["2024-09-06", 278355000000.0], ["2024-09-09", 277905000000.0], ["2024-09-10", 277505000000.0], ["2024-09-11", 277005000000.0], ["2024-09-12", 277355000000.0], ["2024-09-13", 275113000000.0], ["2024-09-16", 254813000000.0], ["2024-09-17", 253302000000.0], ["2024-09-18", 255959000000.0], ["2024-09-19", 247769000000.0], ["2024-09-20", 242804000000.0], ["2024-09-23", 230504000000.0], ["2024-09-24", 233204000000.0], ["2024-09-25", 237954000000.0], ["2024-09-26", 237169000000.0], ["2024-09-27", 235969000000.0], ["2024-09-30", 197369000000.0], ["2024-10-01", 201719000000.0], ["2024-10-02", 201719000000.0], ["2024-10-03", 203219000000.0], ["2024-10-04", 209669000000.0], ["2024-10-07", 210369000000.0], ["2024-10-08", 210369000000.0], ["2024-10-09", 214119000000.0], ["2024-10-10", 214269000000.0], ["2024-10-11", 214419000000.0], ["2024-10-15", 207414000000.0], ["2024-10-16", 207414000000.0], ["2024-10-17", 209221000000.0], ["2024-10-18", 208071000000.0], ["2024-10-21", 204386000000.0], ["2024-10-22", 204386000000.0], ["2024-10-23", 205386000000.0], ["2024-10-24", 205686000000.0], ["2024-10-25", 208686000000.0], ["2024-10-28", 233386000000.0], ["2024-10-29", 226636000000.0], ["2024-10-30", 221036000000.0], ["2024-10-31", 198586000000.0], ["2024-11-01", 195286000000.0], ["2024-11-04", 198236000000.0], ["2024-11-05", 198236000000.0], ["2024-11-06", 198236000000.0], ["2024-11-07", 197536000000.0], ["2024-11-08", 198286000000.0], ["2024-11-12", 199286000000.0], ["2024-11-13", 199286000000.0], ["2024-11-14", 216761000000.0], ["2024-11-15", 201400000000.0], ["2024-11-18", 201593000000.0], ["2024-11-19", 194743000000.0], ["2024-11-20", 196973000000.0], ["2024-11-21", 197873000000.0], ["2024-11-22", 199573000000.0], ["2024-11-25", 201173000000.0], ["2024-11-26", 202911000000.0], ["2024-11-27", 203836000000.0], ["2024-11-29", 197979000000.0], ["2024-12-02", 223779000000.0], ["2024-12-03", 223779000000.0], ["2024-12-04", 223779000000.0], ["2024-12-05", 223779000000.0], ["2024-12-06", 223133000000.0], ["2024-12-09", 223108000000.0], ["2024-12-10", 223108000000.0], ["2024-12-11", 226558000000.0], ["2024-12-12", 244578000000.0], ["2024-12-13", 240107000000.0], ["2024-12-16", 233404000000.0], ["2024-12-17", 235474000000.0], ["2024-12-18", 239374000000.0], ["2024-12-19", 250724000000.0], ["2024-12-20", 251374000000.0], ["2024-12-23", 251374000000.0], ["2024-12-24", 251374000000.0], ["2024-12-26", 251374000000.0], ["2024-12-27", 251374000000.0], ["2024-12-30", 251374000000.0], ["2024-12-31", 228724000000.0], ["2025-01-02", 210224000000.0], ["2025-01-03", 212974000000.0], ["2025-01-06", 215524000000.0], ["2025-01-07", 215874000000.0], ["2025-01-08", 218754000000.0], ["2025-01-09", 219504000000.0], ["2025-01-10", 212554000000.0], ["2025-01-13", 215004000000.0], ["2025-01-14", 195254000000.0], ["2025-01-15", 190919000000.0], ["2025-01-16", 192771000000.0], ["2025-01-17", 190961000000.0], ["2025-01-21", 179811000000.0], ["2025-01-22", 175011000000.0], ["2025-01-23", 175811000000.0], ["2025-01-24", 177921000000.0], ["2025-01-27", 176058000000.0], ["2025-01-28", 178108000000.0], ["2025-01-29", 184853000000.0], ["2025-01-30", 184853000000.0], ["2025-01-31", 169253000000.0], ["2025-02-03", 175353000000.0], ["2025-02-04", 176253000000.0], ["2025-02-05", 178253000000.0], ["2025-02-06", 180684000000.0], ["2025-02-07", 181849000000.0], ["2025-02-10", 182849000000.0], ["2025-02-11", 183249000000.0], ["2025-02-12", 185979000000.0], ["2025-02-13", 184000000000.0], ["2025-02-14", 189400000000.0], ["2025-02-18", 181375000000.0], ["2025-02-19", 180285000000.0], ["2025-02-20", 184285000000.0], ["2025-02-21", 186985000000.0], ["2025-02-24", 187735000000.0], ["2025-02-25", 188335000000.0], ["2025-02-26", 189885000000.0], ["2025-02-27", 186145000000.0], ["2025-02-28", 146195000000.0], ["2025-03-03", 145587000000.0], ["2025-03-04", 147387000000.0], ["2025-03-05", 153137000000.0], ["2025-03-06", 156087000000.0], ["2025-03-07", 162413000000.0], ["2025-03-10", 165803000000.0], ["2025-03-11", 165803000000.0], ["2025-03-12", 165803000000.0], ["2025-03-13", 184415000000.0], ["2025-03-14", 189365000000.0], ["2025-03-17", 178365000000.0], ["2025-03-18", 177865000000.0], ["2025-03-19", 187045000000.0], ["2025-03-20", 202145000000.0], ["2025-03-21", 205598000000.0], ["2025-03-24", 207048000000.0], ["2025-03-25", 209048000000.0], ["2025-03-26", 210273000000.0], ["2025-03-27", 212523000000.0], ["2025-03-28", 238573000000.0], ["2025-03-31", 222273000000.0], ["2025-04-01", 228073000000.0], ["2025-04-02", 229243000000.0], ["2025-04-03", 231581000000.0], ["2025-04-04", 236131000000.0], ["2025-04-07", 226235000000.0], ["2025-04-08", 226235000000.0], ["2025-04-09", 234835000000.0], ["2025-04-10", 236145000000.0], ["2025-04-11", 243670000000.0], ["2025-04-14", 232358000000.0], ["2025-04-15", 218158000000.0], ["2025-04-16", 219008000000.0], ["2025-04-17", 229070000000.0], ["2025-04-21", 213440000000.0], ["2025-04-22", 209987000000.0], ["2025-04-23", 215237000000.0], ["2025-04-24", 217187000000.0], ["2025-04-25", 214887000000.0], ["2025-04-28", 188312000000.0], ["2025-04-29", 188312000000.0], ["2025-04-30", 173462000000.0], ["2025-05-01", 183062000000.0], ["2025-05-02", 195497000000.0], ["2025-05-05", 203747000000.0], ["2025-05-06", 207297000000.0], ["2025-05-07", 206197000000.0], ["2025-05-08", 203267000000.0], ["2025-05-09", 204517000000.0], ["2025-05-12", 208315000000.0], ["2025-05-13", 207815000000.0], ["2025-05-14", 212365000000.0], ["2025-05-15", 199235000000.0], ["2025-05-16", 200235000000.0], ["2025-05-19", 193523000000.0], ["2025-05-20", 211023000000.0], ["2025-05-21", 211673000000.0], ["2025-05-22", 213873000000.0], ["2025-05-23", 214373000000.0], ["2025-05-27", 214373000000.0], ["2025-05-28", 214373000000.0], ["2025-05-29", 216323000000.0], ["2025-05-30", 207373000000.0], ["2025-06-02", 199288000000.0], ["2025-06-03", 199288000000.0], ["2025-06-04", 199288000000.0], ["2025-06-05", 196438000000.0], ["2025-06-06", 205888000000.0], ["2025-06-09", 208738000000.0], ["2025-06-10", 209238000000.0], ["2025-06-11", 209738000000.0], ["2025-06-12", 213765000000.0], ["2025-06-13", 214265000000.0], ["2025-06-16", 201810000000.0], ["2025-06-17", 201810000000.0], ["2025-06-18", 194725000000.0], ["2025-06-20", 195345000000.0], ["2025-06-23", 173145000000.0], ["2025-06-24", 172895000000.0], ["2025-06-25", 172545000000.0], ["2025-06-26", 173645000000.0], ["2025-06-27", 188195000000.0], ["2025-06-30", 170145000000.0], ["2025-07-01", 197145000000.0], ["2025-07-02", 201475000000.0], ["2025-07-03", 209804000000.0], ["2025-07-07", 213804000000.0], ["2025-07-08", 217104000000.0], ["2025-07-09", 213604000000.0], ["2025-07-10", 213754000000.0], ["2025-07-11", 214504000000.0], ["2025-07-14", 211854000000.0], ["2025-07-15", 202059000000.0], ["2025-07-16", 202059000000.0], ["2025-07-17", 202244000000.0], ["2025-07-18", 202994000000.0], ["2025-07-21", 200294000000.0], ["2025-07-22", 190824000000.0], ["2025-07-23", 190824000000.0], ["2025-07-24", 193374000000.0], ["2025-07-25", 193674000000.0], ["2025-07-28", 179324000000.0], ["2025-07-29", 178774000000.0], ["2025-07-30", 179674000000.0], ["2025-07-31", 165724000000.0], ["2025-08-01", 187374000000.0], ["2025-08-04", 179544000000.0], ["2025-08-05", 176547000000.0], ["2025-08-06", 176547000000.0], ["2025-08-07", 176092000000.0], ["2025-08-08", 173342000000.0], ["2025-08-11", 173492000000.0], ["2025-08-12", 173392000000.0], ["2025-08-13", 193442000000.0], ["2025-08-14", 196642000000.0], ["2025-08-15", 202487000000.0], ["2025-08-18", 201732000000.0], ["2025-08-19", 201732000000.0], ["2025-08-20", 221732000000.0], ["2025-08-21", 220732000000.0], ["2025-08-22", 220932000000.0], ["2025-08-25", 210382000000.0], ["2025-08-26", 209882000000.0], ["2025-08-27", 210882000000.0], ["2025-08-28", 210082000000.0], ["2025-08-29", 200432000000.0], ["2025-09-02", 157382000000.0], ["2025-09-03", 161382000000.0], ["2025-09-04", 161382000000.0], ["2025-09-05", 160950000000.0], ["2025-09-08", 160905000000.0], ["2025-09-09", 160905000000.0], ["2025-09-10", 164560000000.0], ["2025-09-11", 165310000000.0], ["2025-09-12", 167160000000.0], ["2025-09-15", 122960000000.0], ["2025-09-16", 122880000000.0], ["2025-09-17", 121230000000.0], ["2025-09-18", 121050000000.0], ["2025-09-19", 122950000000.0], ["2025-09-22", 113350000000.0], ["2025-09-23", 113600000000.0], ["2025-09-24", 120500000000.0], ["2025-09-25", 122550000000.0], ["2025-09-26", 122550000000.0], ["2025-09-29", 122150000000.0], ["2025-09-30", 103850000000.0], ["2025-10-01", 111800000000.0], ["2025-10-02", 111800000000.0], ["2025-10-03", 111800000000.0], ["2025-10-06", 111800000000.0], ["2025-10-07", 112400000000.0], ["2025-10-08", 112400000000.0], ["2025-10-09", 112400000000.0], ["2025-10-10", 112900000000.0], ["2025-10-14", 112900000000.0], ["2025-10-15", 101350000000.0], ["2025-10-16", 101530000000.0], ["2025-10-17", 102165000000.0], ["2025-10-20", 118765000000.0], ["2025-10-21", 121515000000.0], ["2025-10-22", 124465000000.0], ["2025-10-23", 125365000000.0], ["2025-10-24", 126815000000.0], ["2025-10-27", 126815000000.0], ["2025-10-28", 125815000000.0], ["2025-10-29", 127315000000.0], ["2025-10-30", 126365000000.0], ["2025-10-31", 120415000000.0], ["2025-11-03", 117315000000.0], ["2025-11-04", 117315000000.0], ["2025-11-05", 117315000000.0], ["2025-11-06", 117515000000.0], ["2025-11-07", 117515000000.0], ["2025-11-10", 116815000000.0], ["2025-11-12", 116815000000.0], ["2025-11-13", 118415000000.0], ["2025-11-14", 115415000000.0], ["2025-11-17", 115260000000.0], ["2025-11-18", 115080000000.0], ["2025-11-19", 114175000000.0], ["2025-11-20", 95325000000.0], ["2025-11-21", 90675000000.0], ["2025-11-24", 90675000000.0], ["2025-11-25", 90675000000.0], ["2025-11-26", 92175000000.0], ["2025-11-28", 82975000000.0], ["2025-12-01", 96325000000.0], ["2025-12-02", 94625000000.0], ["2025-12-03", 98325000000.0], ["2025-12-04", 98325000000.0], ["2025-12-05", 104120000000.0], ["2025-12-08", 108195000000.0], ["2025-12-09", 112145000000.0], ["2025-12-10", 119333000000.0], ["2025-12-11", 134523000000.0], ["2025-12-12", 139083000000.0], ["2025-12-15", 137438000000.0], ["2025-12-16", 137610000000.0], ["2025-12-17", 139500000000.0], ["2025-12-18", 155500000000.0], ["2025-12-19", 159135000000.0], ["2025-12-22", 156235000000.0], ["2025-12-23", 156235000000.0], ["2025-12-24", 158585000000.0], ["2025-12-26", 158585000000.0], ["2025-12-29", 159085000000.0], ["2025-12-30", 159085000000.0], ["2025-12-31", 142285000000.0], ["2026-01-02", 137485000000.0], ["2026-01-05", 144935000000.0], ["2026-01-06", 145040000000.0], ["2026-01-07", 143940000000.0], ["2026-01-08", 144085000000.0], ["2026-01-09", 147350000000.0], ["2026-01-12", 147350000000.0], ["2026-01-13", 145237000000.0], ["2026-01-14", 132697000000.0], ["2026-01-15", 132542000000.0], ["2026-01-16", 132642000000.0], ["2026-01-20", 134420000000.0], ["2026-01-21", 137350000000.0], ["2026-01-22", 119350000000.0], ["2026-01-23", 116950000000.0], ["2026-01-26", 116450000000.0], ["2026-01-27", 116450000000.0], ["2026-01-28", 116450000000.0], ["2026-01-29", 117000000000.0], ["2026-01-30", 105500000000.0], ["2026-02-02", 105250000000.0], ["2026-02-03", 105250000000.0], ["2026-02-04", 105450000000.0], ["2026-02-05", 105450000000.0], ["2026-02-06", 106050000000.0], ["2026-02-09", 102865000000.0], ["2026-02-10", 102865000000.0], ["2026-02-11", 102865000000.0], ["2026-02-12", 108365000000.0], ["2026-02-13", 108715000000.0], ["2026-02-17", 96455000000.0], ["2026-02-18", 96380000000.0], ["2026-02-19", 98480000000.0], ["2026-02-20", 95990000000.0], ["2026-02-23", 95990000000.0], ["2026-02-24", 95990000000.0], ["2026-02-25", 91775000000.0], ["2026-02-26", 91775000000.0], ["2026-02-27", 84375000000.0], ["2026-03-02", 84075000000.0], ["2026-03-03", 84075000000.0], ["2026-03-04", 87360000000.0], ["2026-03-05", 97560000000.0], ["2026-03-06", 97560000000.0], ["2026-03-09", 98060000000.0], ["2026-03-10", 101910000000.0], ["2026-03-11", 108555000000.0], ["2026-03-12", 118940000000.0], ["2026-03-13", 119190000000.0], ["2026-03-16", 107640000000.0], ["2026-03-17", 111280000000.0], ["2026-03-18", 111280000000.0], ["2026-03-19", 125930000000.0], ["2026-03-20", 129480000000.0], ["2026-03-23", 130480000000.0], ["2026-03-24", 130480000000.0], ["2026-03-25", 129305000000.0], ["2026-03-26", 131075000000.0], ["2026-03-27", 130475000000.0], ["2026-03-30", 130725000000.0], ["2026-03-31", 120375000000.0], ["2026-04-01", 121325000000.0], ["2026-04-02", 121325000000.0], ["2026-04-06", 121815000000.0], ["2026-04-07", 117335000000.0], ["2026-04-08", 118085000000.0], ["2026-04-09", 119005000000.0], ["2026-04-10", 118013000000.0], ["2026-04-13", 120528000000.0], ["2026-04-14", 120468000000.0], ["2026-04-15", 116018000000.0], ["2026-04-16", 118330000000.0], ["2026-04-17", 118330000000.0], ["2026-04-20", 117580000000.0], ["2026-04-21", 102230000000.0], ["2026-04-22", 102230000000.0], ["2026-04-23", 102480000000.0], ["2026-04-24", 104015000000.0], ["2026-04-27", 104015000000.0], ["2026-04-28", 100670000000.0], ["2026-04-29", 97720000000.0], ["2026-04-30", 90070000000.0], ["2026-05-01", 120070000000.0], ["2026-05-04", 120070000000.0], ["2026-05-05", 120320000000.0], ["2026-05-06", 121420000000.0], ["2026-05-07", 122670000000.0], ["2026-05-08", 123120000000.0], ["2026-05-11", 125620000000.0], ["2026-05-12", 130470000000.0], ["2026-05-13", 131470000000.0], ["2026-05-14", 130930000000.0], ["2026-05-15", 129580000000.0], ["2026-05-18", 129418000000.0], ["2026-05-19", 130398000000.0], ["2026-05-20", 140770000000.0], ["2026-05-21", 141850000000.0], ["2026-05-22", 144820000000.0], ["2026-05-26", 142260000000.0], ["2026-05-27", 143060000000.0], ["2026-05-28", 143635000000.0], ["2026-05-29", 139985000000.0], ["2026-06-01", 136485000000.0], ["2026-06-02", 136485000000.0], ["2026-06-03", 136485000000.0], ["2026-06-04", 136735000000.0], ["2026-06-05", 138435000000.0], ["2026-06-08", 138685000000.0], ["2026-06-09", 136460000000.0], ["2026-06-10", 136460000000.0], ["2026-06-11", 152625000000.0], ["2026-06-12", 154475000000.0], ["2026-06-15", 147475000000.0], ["2026-06-16", 147825000000.0], ["2026-06-17", 154125000000.0], ["2026-06-18", 156275000000.0], ["2026-06-22", 144625000000.0], ["2026-06-23", 143310000000.0], ["2026-06-24", 140470000000.0], ["2026-06-25", 141715000000.0], ["2026-06-26", 149640000000.0], ["2026-06-29", 146640000000.0], ["2026-06-30", 133990000000.0], ["2026-07-01", 135840000000.0], ["2026-07-02", 136590000000.0], ["2026-07-06", 134990000000.0], ["2026-07-07", 135190000000.0], ["2026-07-08", 135190000000.0], ["2026-07-09", 135490000000.0], ["2026-07-10", 135490000000.0], ["2026-07-13", 135475000000.0], ["2026-07-14", 133375000000.0], ["2026-07-15", 130325000000.0], ["2026-07-16", 131465000000.0], ["2026-07-17", 130115000000.0], ["2026-07-20", 144495000000.0], ["2026-07-21", 144495000000.0], ["2026-07-22", 141395000000.0], ["2026-07-23", 143345000000.0], ["2026-07-24", 142345000000.0], ["2026-07-27", 138395000000.0], ["2026-07-28", 134370000000.0], ["2026-07-29", 127595000000.0], ["2026-07-30", 127595000000.0], ["2026-07-31", 93545000000.0], ["2026-08-03", 100695000000.0], ["2026-08-04", 100695000000.0], ["2026-08-05", 100695000000.0], ["2026-08-06", 101695000000.0], ["2026-08-07", 101195000000.0], ["2026-08-10", 100395000000.0], ["2026-08-11", 100570000000.0], ["2026-08-12", 100570000000.0], ["2026-08-13", 110020000000.0], ["2026-08-14", 109870000000.0], ["2026-08-17", 109770000000.0], ["2026-08-18", 110880000000.0], ["2026-08-19", 113180000000.0], ["2026-08-20", 111750000000.0], ["2026-08-21", 113550000000.0], ["2026-08-24", 113550000000.0], ["2026-08-25", 115850000000.0], ["2026-08-26", 118035000000.0], ["2026-08-27", 118285000000.0], ["2026-08-28", 111835000000.0], ["2026-08-31", 113585000000.0], ["2026-09-01", 113685000000.0], ["2026-09-02", 115560000000.0], ["2026-09-03", 118695000000.0], ["2026-09-04", 121945000000.0], ["2026-09-08", 121845000000.0], ["2026-09-09", 121845000000.0], ["2026-09-10", 125375000000.0], ["2026-09-11", 126075000000.0], ["2026-09-14", 110900000000.0], ["2026-09-15", 105150000000.0], ["2026-09-16", 106350000000.0], ["2026-09-17", 109150000000.0], ["2026-09-18", 109525000000.0], ["2026-09-21", 96425000000.0], ["2026-09-22", 95125000000.0], ["2026-09-23", 96175000000.0], ["2026-09-24", 96675000000.0], ["2026-09-25", 100995000000.0], ["2026-09-28", 103145000000.0], ["2026-09-29", 101760000000.0], ["2026-09-30", 93510000000.0], ["2026-10-01", 99860000000.0], ["2026-10-02", 99510000000.0], ["2026-10-05", 103760000000.0], ["2026-10-06", 102385000000.0], ["2026-10-07", 100130000000.0], ["2026-10-08", 100130000000.0], ["2026-10-09", 100130000000.0], ["2026-10-13", 101265000000.0], ["2026-10-14", 104000000000.0], ["2026-10-15", 92965000000.0], ["2026-10-16", 90895000000.0], ["2026-10-19", 90040000000.0], ["2026-10-20", 91440000000.0], ["2026-10-21", 91440000000.0], ["2026-10-22", 88705000000.0], ["2026-10-23", 91955000000.0], ["2026-10-26", 91635000000.0]], "disclosure_edits": [["2022-06-17", null]]}, "metadata": {"mnemonic": "REPO-GCF_OV_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of term repurchase agreements with an initial maturity of more than 30 days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "GCF Repo Service Outstanding Volume: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:31:07"}, "parents": ["REPO-GCF_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_OV_G30-F": {"timeseries": {"aggregation": [["2018-05-07", 95635000000.0], ["2018-05-08", 97135000000.0], ["2018-05-09", 97635000000.0], ["2018-05-10", 96935000000.0], ["2018-05-11", 102135000000.0], ["2018-05-14", 102500000000.0], ["2018-05-15", 94730000000.0], ["2018-05-16", 96280000000.0], ["2018-05-17", 96280000000.0], ["2018-05-18", 96530000000.0], ["2018-05-21", 89680000000.0], ["2018-05-22", 89680000000.0], ["2018-05-23", 89930000000.0], ["2018-05-24", 85830000000.0], ["2018-05-25", 87230000000.0], ["2018-05-29", 88730000000.0], ["2018-05-30", 89980000000.0], ["2018-05-31", 84180000000.0], ["2018-06-01", 84430000000.0], ["2018-06-04", 81680000000.0], ["2018-06-05", 82180000000.0], ["2018-06-06", 83180000000.0], ["2018-06-07", 83630000000.0], ["2018-06-08", 82930000000.0], ["2018-06-11", 82430000000.0], ["2018-06-12", 82430000000.0], ["2018-06-13", 78230000000.0], ["2018-06-14", 78580000000.0], ["2018-06-15", 68855000000.0], ["2018-06-18", 68105000000.0], ["2018-06-19", 68355000000.0], ["2018-06-20", 70030000000.0], ["2018-06-21", 70380000000.0], ["2018-06-22", 71380000000.0], ["2018-06-25", 71380000000.0], ["2018-06-26", 71380000000.0], ["2018-06-27", 71380000000.0], ["2018-06-28", 71005000000.0], ["2018-06-29", 63080000000.0], ["2018-07-02", 67880000000.0], ["2018-07-03", 70280000000.0], ["2018-07-05", 70580000000.0], ["2018-07-06", 70580000000.0], ["2018-07-09", 67930000000.0], ["2018-07-10", 68030000000.0], ["2018-07-11", 68230000000.0], ["2018-07-12", 71680000000.0], ["2018-07-13", 78980000000.0], ["2018-07-16", 78980000000.0], ["2018-07-17", 78125000000.0], ["2018-07-18", 78125000000.0], ["2018-07-19", 78225000000.0], ["2018-07-20", 85925000000.0], ["2018-07-23", 86225000000.0], ["2018-07-24", 92275000000.0], ["2018-07-25", 92975000000.0], ["2018-07-26", 92725000000.0], ["2018-07-27", 93825000000.0], ["2018-07-30", 95075000000.0], ["2018-07-31", 95325000000.0], ["2018-08-01", 95875000000.0], ["2018-08-02", 96125000000.0], ["2018-08-03", 97475000000.0], ["2018-08-06", 97475000000.0], ["2018-08-07", 99125000000.0], ["2018-08-08", 99925000000.0], ["2018-08-09", 100425000000.0], ["2018-08-10", 100325000000.0], ["2018-08-13", 98925000000.0], ["2018-08-14", 99275000000.0], ["2018-08-15", 96780000000.0], ["2018-08-16", 97030000000.0], ["2018-08-17", 97530000000.0], ["2018-08-20", 97480000000.0], ["2018-08-21", 97980000000.0], ["2018-08-22", 99030000000.0], ["2018-08-23", 99230000000.0], ["2018-08-24", 104280000000.0], ["2018-08-27", 105280000000.0], ["2018-08-28", 105780000000.0], ["2018-08-29", 106780000000.0], ["2018-08-30", 106780000000.0], ["2018-08-31", 103630000000.0], ["2018-09-04", 98730000000.0], ["2018-09-05", 98730000000.0], ["2018-09-06", 98730000000.0], ["2018-09-07", 98730000000.0], ["2018-09-10", 98330000000.0], ["2018-09-11", 98330000000.0], ["2018-09-12", 98580000000.0], ["2018-09-13", 99505000000.0], ["2018-09-14", 95705000000.0], ["2018-09-17", 96055000000.0], ["2018-09-18", 95175000000.0], ["2018-09-19", 97175000000.0], ["2018-09-20", 96475000000.0], ["2018-09-21", 99100000000.0], ["2018-09-24", 98300000000.0], ["2018-09-25", 98300000000.0], ["2018-09-26", 97800000000.0], ["2018-09-27", 98100000000.0], ["2018-09-28", 88850000000.0], ["2018-10-01", 90650000000.0], ["2018-10-02", 89900000000.0], ["2018-10-03", 91150000000.0], ["2018-10-04", 97450000000.0], ["2018-10-05", 102250000000.0], ["2018-10-09", 102600000000.0], ["2018-10-10", 103100000000.0], ["2018-10-11", 105145000000.0], ["2018-10-12", 115745000000.0], ["2018-10-15", 115375000000.0], ["2018-10-16", 118225000000.0], ["2018-10-17", 120675000000.0], ["2018-10-18", 124925000000.0], ["2018-10-19", 126775000000.0], ["2018-10-22", 120765000000.0], ["2018-10-23", 122665000000.0], ["2018-10-24", 120665000000.0], ["2018-10-25", 121665000000.0], ["2018-10-26", 124215000000.0], ["2018-10-29", 125215000000.0], ["2018-10-30", 129215000000.0], ["2018-10-31", 129965000000.0], ["2018-11-01", 131315000000.0], ["2018-11-02", 133715000000.0], ["2018-11-05", 135115000000.0], ["2018-11-06", 136665000000.0], ["2018-11-07", 137165000000.0], ["2018-11-08", 138765000000.0], ["2018-11-09", 139765000000.0], ["2018-11-13", 146520000000.0], ["2018-11-14", 145370000000.0], ["2018-11-15", 146120000000.0], ["2018-11-16", 148370000000.0], ["2018-11-19", 147870000000.0], ["2018-11-20", 147870000000.0], ["2018-11-21", 148720000000.0], ["2018-11-23", 147220000000.0], ["2018-11-26", 148770000000.0], ["2018-11-27", 156795000000.0], ["2018-11-28", 159690000000.0], ["2018-11-29", 164190000000.0], ["2018-11-30", 162790000000.0], ["2018-12-03", 160890000000.0], ["2018-12-04", 160890000000.0], ["2018-12-06", 161790000000.0], ["2018-12-07", 161290000000.0], ["2018-12-10", 160890000000.0], ["2018-12-11", 162040000000.0], ["2018-12-12", 163890000000.0], ["2018-12-13", 173225000000.0], ["2018-12-14", 171700000000.0], ["2018-12-17", 174045000000.0], ["2018-12-18", 174045000000.0], ["2018-12-19", 173545000000.0], ["2018-12-20", 180445000000.0], ["2018-12-21", 180695000000.0], ["2018-12-24", 180695000000.0], ["2018-12-26", 180695000000.0], ["2018-12-27", 181295000000.0], ["2018-12-28", 181295000000.0], ["2018-12-31", 101745000000.0], ["2019-01-02", 102840000000.0], ["2019-01-03", 104840000000.0], ["2019-01-04", 103640000000.0], ["2019-01-07", 106015000000.0], ["2019-01-08", 105965000000.0], ["2019-01-09", 109890000000.0], ["2019-01-10", 111755000000.0], ["2019-01-11", 112210000000.0], ["2019-01-14", 113210000000.0], ["2019-01-15", 96330000000.0], ["2019-01-16", 95955000000.0], ["2019-01-17", 95805000000.0], ["2019-01-18", 94905000000.0], ["2019-01-22", 84365000000.0], ["2019-01-23", 84465000000.0], ["2019-01-24", 86465000000.0], ["2019-01-25", 86315000000.0], ["2019-01-28", 86965000000.0], ["2019-01-29", 85965000000.0], ["2019-01-30", 86065000000.0], ["2019-01-31", 85090000000.0], ["2019-02-01", 89190000000.0], ["2019-02-04", 93890000000.0], ["2019-02-05", 93990000000.0], ["2019-02-06", 95540000000.0], ["2019-02-07", 100240000000.0], ["2019-02-08", 101765000000.0], ["2019-02-11", 101365000000.0], ["2019-02-12", 102015000000.0], ["2019-02-13", 104465000000.0], ["2019-02-14", 106890000000.0], ["2019-02-15", 101510000000.0], ["2019-02-19", 102510000000.0], ["2019-02-20", 102610000000.0], ["2019-02-21", 103010000000.0], ["2019-02-22", 103760000000.0], ["2019-02-25", 105310000000.0], ["2019-02-26", 104010000000.0], ["2019-02-27", 105270000000.0], ["2019-02-28", 102410000000.0], ["2019-03-01", 104260000000.0], ["2019-03-04", 103860000000.0], ["2019-03-05", 109210000000.0], ["2019-03-06", 111760000000.0], ["2019-03-07", 113960000000.0], ["2019-03-08", 114560000000.0], ["2019-03-11", 115185000000.0], ["2019-03-12", 115685000000.0], ["2019-03-13", 116735000000.0], ["2019-03-14", 122135000000.0], ["2019-03-15", 131765000000.0], ["2019-03-18", 132065000000.0], ["2019-03-19", 132065000000.0], ["2019-03-20", 129315000000.0], ["2019-03-21", 131065000000.0], ["2019-03-22", 131340000000.0], ["2019-03-25", 131065000000.0], ["2019-03-26", 131165000000.0], ["2019-03-27", 131415000000.0], ["2019-03-28", 133415000000.0], ["2019-03-29", 113900000000.0], ["2019-04-01", 123550000000.0], ["2019-04-02", 127000000000.0], ["2019-04-03", 131800000000.0], ["2019-04-04", 132300000000.0], ["2019-04-05", 132050000000.0], ["2019-04-08", 130400000000.0], ["2019-04-09", 130150000000.0], ["2019-04-10", 131150000000.0], ["2019-04-11", 134050000000.0], ["2019-04-12", 129800000000.0], ["2019-04-15", 109870000000.0], ["2019-04-16", 109920000000.0], ["2019-04-17", 111070000000.0], ["2019-04-18", 108020000000.0], ["2019-04-22", 109020000000.0], ["2019-04-23", 111970000000.0], ["2019-04-24", 112270000000.0], ["2019-04-25", 113770000000.0], ["2019-04-26", 115620000000.0], ["2019-04-29", 115770000000.0], ["2019-04-30", 112720000000.0], ["2019-05-01", 115320000000.0], ["2019-05-02", 115920000000.0], ["2019-05-03", 120920000000.0], ["2019-05-06", 121720000000.0], ["2019-05-07", 121720000000.0], ["2019-05-08", 125345000000.0], ["2019-05-09", 128895000000.0], ["2019-05-10", 136995000000.0], ["2019-05-13", 138795000000.0], ["2019-05-14", 139395000000.0], ["2019-05-15", 137970000000.0], ["2019-05-16", 139820000000.0], ["2019-05-17", 139820000000.0], ["2019-05-20", 145370000000.0], ["2019-05-21", 145670000000.0], ["2019-05-22", 147120000000.0], ["2019-05-23", 148070000000.0], ["2019-05-24", 149845000000.0], ["2019-05-28", 149845000000.0], ["2019-05-29", 149945000000.0], ["2019-05-30", 150435000000.0], ["2019-05-31", 150145000000.0], ["2019-06-03", 151545000000.0], ["2019-06-04", 152695000000.0], ["2019-06-05", 153445000000.0], ["2019-06-06", 157745000000.0], ["2019-06-07", 158995000000.0], ["2019-06-10", 156895000000.0], ["2019-06-11", 157695000000.0], ["2019-06-12", 159345000000.0], ["2019-06-13", 164430000000.0], ["2019-06-14", 167730000000.0], ["2019-06-17", 171005000000.0], ["2019-06-18", 172555000000.0], ["2019-06-19", 173305000000.0], ["2019-06-20", 175755000000.0], ["2019-06-21", 175005000000.0], ["2019-06-24", 172155000000.0], ["2019-06-25", 172155000000.0], ["2019-06-26", 172855000000.0], ["2019-06-27", 173955000000.0], ["2019-06-28", 138555000000.0], ["2019-07-01", 142155000000.0], ["2019-07-02", 142155000000.0], ["2019-07-03", 142455000000.0], ["2019-07-05", 140705000000.0], ["2019-07-08", 135605000000.0], ["2019-07-09", 134755000000.0], ["2019-07-10", 136405000000.0], ["2019-07-11", 135405000000.0], ["2019-07-12", 138405000000.0], ["2019-07-15", 131030000000.0], ["2019-07-16", 131530000000.0], ["2019-07-17", 131280000000.0], ["2019-07-18", 131030000000.0], ["2019-07-19", 132630000000.0], ["2019-07-22", 121880000000.0], ["2019-07-23", 123130000000.0], ["2019-07-24", 123380000000.0], ["2019-07-25", 121880000000.0], ["2019-07-26", 122080000000.0], ["2019-07-29", 122330000000.0], ["2019-07-30", 122480000000.0], ["2019-07-31", 115130000000.0], ["2019-08-01", 115930000000.0], ["2019-08-02", 119330000000.0], ["2019-08-05", 123030000000.0], ["2019-08-06", 123630000000.0], ["2019-08-07", 124180000000.0], ["2019-08-08", 125730000000.0], ["2019-08-09", 126380000000.0], ["2019-08-12", 127480000000.0], ["2019-08-13", 125880000000.0], ["2019-08-14", 124080000000.0], ["2019-08-15", 110155000000.0], ["2019-08-16", 111755000000.0], ["2019-08-19", 111755000000.0], ["2019-08-20", 111655000000.0], ["2019-08-21", 110905000000.0], ["2019-08-22", 111405000000.0], ["2019-08-23", 114505000000.0], ["2019-08-26", 113755000000.0], ["2019-08-27", 113755000000.0], ["2019-08-28", 113755000000.0], ["2019-08-29", 113755000000.0], ["2019-08-30", 103355000000.0], ["2019-09-03", 104105000000.0], ["2019-09-04", 104105000000.0], ["2019-09-05", 104105000000.0], ["2019-09-06", 103105000000.0], ["2019-09-09", 101555000000.0], ["2019-09-10", 102255000000.0], ["2019-09-11", 102055000000.0], ["2019-09-12", 102055000000.0], ["2019-09-13", 101355000000.0], ["2019-09-16", 96605000000.0], ["2019-09-17", 94730000000.0], ["2019-09-18", 93430000000.0], ["2019-09-19", 105380000000.0], ["2019-09-20", 108805000000.0], ["2019-09-23", 108805000000.0], ["2019-09-24", 109555000000.0], ["2019-09-25", 114955000000.0], ["2019-09-26", 114455000000.0], ["2019-09-27", 116205000000.0], ["2019-09-30", 101605000000.0], ["2019-10-01", 105055000000.0], ["2019-10-02", 106705000000.0], ["2019-10-03", 109455000000.0], ["2019-10-04", 112555000000.0], ["2019-10-07", 114155000000.0], ["2019-10-08", 115155000000.0], ["2019-10-09", 119005000000.0], ["2019-10-10", 119255000000.0], ["2019-10-11", 124255000000.0], ["2019-10-15", 124280000000.0], ["2019-10-16", 124280000000.0], ["2019-10-17", 125680000000.0], ["2019-10-18", 126940000000.0], ["2019-10-21", 112215000000.0], ["2019-10-22", 112725000000.0], ["2019-10-23", 113455000000.0], ["2019-10-24", 113955000000.0], ["2019-10-25", 114805000000.0], ["2019-10-28", 114805000000.0], ["2019-10-29", 115305000000.0], ["2019-10-30", 115305000000.0], ["2019-10-31", 115055000000.0], ["2019-11-01", 119205000000.0], ["2019-11-04", 121305000000.0], ["2019-11-05", 127805000000.0], ["2019-11-06", 131055000000.0], ["2019-11-07", 131055000000.0], ["2019-11-08", 134955000000.0], ["2019-11-12", 129155000000.0], ["2019-11-13", 132205000000.0], ["2019-11-14", 132955000000.0], ["2019-11-15", 133035000000.0], ["2019-11-18", 133935000000.0], ["2019-11-19", 139785000000.0], ["2019-11-20", 158885000000.0], ["2019-11-21", 159385000000.0], ["2019-11-22", 160865000000.0], ["2019-11-25", 161665000000.0], ["2019-11-26", 161665000000.0], ["2019-11-27", 162265000000.0], ["2019-11-29", 163515000000.0], ["2019-12-02", 163515000000.0], ["2019-12-03", 165515000000.0], ["2019-12-04", 167015000000.0], ["2019-12-05", 168515000000.0], ["2019-12-06", 168265000000.0], ["2019-12-09", 176440000000.0], ["2019-12-10", 177190000000.0], ["2019-12-11", 177930000000.0], ["2019-12-12", 181930000000.0], ["2019-12-13", 181130000000.0], ["2019-12-16", 178305000000.0], ["2019-12-17", 177505000000.0], ["2019-12-18", 178055000000.0], ["2019-12-19", 178155000000.0], ["2019-12-20", 179855000000.0], ["2019-12-23", 179855000000.0], ["2019-12-24", 179855000000.0], ["2019-12-26", 179855000000.0], ["2019-12-27", 179855000000.0], ["2019-12-30", 178855000000.0], ["2019-12-31", 101970000000.0], ["2020-01-02", 100390000000.0], ["2020-01-03", 100190000000.0], ["2020-01-06", 99190000000.0], ["2020-01-07", 100340000000.0], ["2020-01-08", 101440000000.0], ["2020-01-09", 103190000000.0], ["2020-01-10", 100090000000.0], ["2020-01-13", 100090000000.0], ["2020-01-14", 100140000000.0], ["2020-01-15", 88665000000.0], ["2020-01-16", 90540000000.0], ["2020-01-17", 88890000000.0], ["2020-01-21", 66080000000.0], ["2020-01-22", 65680000000.0], ["2020-01-23", 65680000000.0], ["2020-01-24", 66800000000.0], ["2020-01-27", 67050000000.0], ["2020-01-28", 67050000000.0], ["2020-01-29", 67300000000.0], ["2020-01-30", 68000000000.0], ["2020-01-31", 63350000000.0], ["2020-02-03", 63850000000.0], ["2020-02-04", 64600000000.0], ["2020-02-05", 70100000000.0], ["2020-02-06", 75100000000.0], ["2020-02-07", 75100000000.0], ["2020-02-10", 76050000000.0], ["2020-02-11", 76225000000.0], ["2020-02-12", 76550000000.0], ["2020-02-13", 77650000000.0], ["2020-02-14", 79100000000.0], ["2020-02-18", 75700000000.0], ["2020-02-19", 77400000000.0], ["2020-02-20", 95150000000.0], ["2020-02-21", 97800000000.0], ["2020-02-24", 99750000000.0], ["2020-02-25", 99450000000.0], ["2020-02-26", 101400000000.0], ["2020-02-27", 102550000000.0], ["2020-02-28", 100250000000.0], ["2020-03-02", 101750000000.0], ["2020-03-03", 102400000000.0], ["2020-03-04", 103050000000.0], ["2020-03-05", 104400000000.0], ["2020-03-06", 104400000000.0], ["2020-03-09", 103850000000.0], ["2020-03-10", 103350000000.0], ["2020-03-11", 103350000000.0], ["2020-03-12", 108025000000.0], ["2020-03-13", 113375000000.0], ["2020-03-16", 112275000000.0], ["2020-03-17", 107575000000.0], ["2020-03-18", 108550000000.0], ["2020-03-19", 108050000000.0], ["2020-03-20", 108050000000.0], ["2020-03-23", 108550000000.0], ["2020-03-24", 109850000000.0], ["2020-03-25", 110600000000.0], ["2020-03-26", 111625000000.0], ["2020-03-27", 111975000000.0], ["2020-03-30", 110075000000.0], ["2020-03-31", 88425000000.0], ["2020-04-01", 94475000000.0], ["2020-04-02", 95375000000.0], ["2020-04-03", 94825000000.0], ["2020-04-06", 93775000000.0], ["2020-04-07", 93860000000.0], ["2020-04-08", 97860000000.0], ["2020-04-09", 98820000000.0], ["2020-04-13", 95070000000.0], ["2020-04-14", 95070000000.0], ["2020-04-15", 100545000000.0], ["2020-04-16", 100545000000.0], ["2020-04-17", 101655000000.0], ["2020-04-20", 101905000000.0], ["2020-04-21", 101655000000.0], ["2020-04-22", 104880000000.0], ["2020-04-23", 105530000000.0], ["2020-04-24", 105380000000.0], ["2020-04-27", 105680000000.0], ["2020-04-28", 105930000000.0], ["2020-04-29", 106180000000.0], ["2020-04-30", 105230000000.0], ["2020-05-01", 105230000000.0], ["2020-05-04", 104140000000.0], ["2020-05-05", 105040000000.0], ["2020-05-06", 106640000000.0], ["2020-05-07", 107040000000.0], ["2020-05-08", 107090000000.0], ["2020-05-11", 106840000000.0], ["2020-05-12", 107990000000.0], ["2020-05-13", 108535000000.0], ["2020-05-14", 108635000000.0], ["2020-05-15", 106885000000.0], ["2020-05-18", 107135000000.0], ["2020-05-19", 108285000000.0], ["2020-05-20", 114935000000.0], ["2020-05-21", 115385000000.0], ["2020-05-22", 116885000000.0], ["2020-05-26", 118635000000.0], ["2020-05-27", 119135000000.0], ["2020-05-28", 117135000000.0], ["2020-05-29", 111985000000.0], ["2020-06-01", 112235000000.0], ["2020-06-02", 112235000000.0], ["2020-06-03", 112735000000.0], ["2020-06-04", 117035000000.0], ["2020-06-05", 116020000000.0], ["2020-06-08", 115420000000.0], ["2020-06-09", 115420000000.0], ["2020-06-10", 117070000000.0], ["2020-06-11", 119820000000.0], ["2020-06-12", 148170000000.0], ["2020-06-15", 145895000000.0], ["2020-06-16", 145595000000.0], ["2020-06-17", 145345000000.0], ["2020-06-18", 147545000000.0], ["2020-06-19", 148995000000.0], ["2020-06-22", 121070000000.0], ["2020-06-23", 120820000000.0], ["2020-06-24", 121320000000.0], ["2020-06-25", 121070000000.0], ["2020-06-26", 121070000000.0], ["2020-06-29", 119970000000.0], ["2020-06-30", 95420000000.0], ["2020-07-01", 97020000000.0], ["2020-07-02", 97020000000.0], ["2020-07-06", 96770000000.0], ["2020-07-07", 96770000000.0], ["2020-07-08", 96910000000.0], ["2020-07-09", 97660000000.0], ["2020-07-10", 98410000000.0], ["2020-07-13", 101760000000.0], ["2020-07-14", 99130000000.0], ["2020-07-15", 91155000000.0], ["2020-07-16", 96905000000.0], ["2020-07-17", 103755000000.0], ["2020-07-20", 103655000000.0], ["2020-07-21", 104095000000.0], ["2020-07-22", 106145000000.0], ["2020-07-23", 107620000000.0], ["2020-07-24", 125270000000.0], ["2020-07-27", 124620000000.0], ["2020-07-28", 124620000000.0], ["2020-07-29", 124720000000.0], ["2020-07-30", 125220000000.0], ["2020-07-31", 125970000000.0], ["2020-08-03", 125970000000.0], ["2020-08-04", 125970000000.0], ["2020-08-05", 125970000000.0], ["2020-08-06", 127220000000.0], ["2020-08-07", 127920000000.0], ["2020-08-10", 127920000000.0], ["2020-08-11", 127920000000.0], ["2020-08-12", 129170000000.0], ["2020-08-13", 133585000000.0], ["2020-08-14", 132185000000.0], ["2020-08-17", 116810000000.0], ["2020-08-18", 116810000000.0], ["2020-08-19", 117685000000.0], ["2020-08-20", 145285000000.0], ["2020-08-21", 146510000000.0], ["2020-08-24", 143760000000.0], ["2020-08-25", 143760000000.0], ["2020-08-26", 143810000000.0], ["2020-08-27", 145010000000.0], ["2020-08-28", 146360000000.0], ["2020-08-31", 143010000000.0], ["2020-09-01", 146360000000.0], ["2020-09-02", 152110000000.0], ["2020-09-03", 158310000000.0], ["2020-09-04", 160060000000.0], ["2020-09-08", 160610000000.0], ["2020-09-09", 161510000000.0], ["2020-09-10", 162360000000.0], ["2020-09-11", 161510000000.0], ["2020-09-14", 154260000000.0], ["2020-09-15", 138625000000.0], ["2020-09-16", 138875000000.0], ["2020-09-17", 139325000000.0], ["2020-09-18", 141525000000.0], ["2020-09-21", 141500000000.0], ["2020-09-22", 142250000000.0], ["2020-09-23", 114450000000.0], ["2020-09-24", 116400000000.0], ["2020-09-25", 116900000000.0], ["2020-09-28", 117000000000.0], ["2020-09-29", 117000000000.0], ["2020-09-30", 112265000000.0], ["2020-10-01", 114115000000.0], ["2020-10-02", 113840000000.0], ["2020-10-05", 114340000000.0], ["2020-10-06", 115090000000.0], ["2020-10-07", 115740000000.0], ["2020-10-08", 115890000000.0], ["2020-10-09", 114790000000.0], ["2020-10-13", 114890000000.0], ["2020-10-14", 112190000000.0], ["2020-10-15", 108210000000.0], ["2020-10-16", 109310000000.0], ["2020-10-19", 112860000000.0], ["2020-10-20", 113810000000.0], ["2020-10-21", 114760000000.0], ["2020-10-22", 118510000000.0], ["2020-10-23", 125610000000.0], ["2020-10-26", 124770000000.0], ["2020-10-27", 124770000000.0], ["2020-10-28", 128020000000.0], ["2020-10-29", 128720000000.0], ["2020-10-30", 130670000000.0], ["2020-11-02", 130670000000.0], ["2020-11-03", 130870000000.0], ["2020-11-04", 132170000000.0], ["2020-11-05", 128120000000.0], ["2020-11-06", 128370000000.0], ["2020-11-09", 128920000000.0], ["2020-11-10", 128670000000.0], ["2020-11-12", 137120000000.0], ["2020-11-13", 136320000000.0], ["2020-11-16", 123120000000.0], ["2020-11-17", 124325000000.0], ["2020-11-18", 126100000000.0], ["2020-11-19", 155200000000.0], ["2020-11-20", 158070000000.0], ["2020-11-23", 164620000000.0], ["2020-11-24", 170520000000.0], ["2020-11-25", 176620000000.0], ["2020-11-27", 185770000000.0], ["2020-11-30", 176070000000.0], ["2020-12-01", 176270000000.0], ["2020-12-02", 178120000000.0], ["2020-12-03", 179820000000.0], ["2020-12-04", 192170000000.0], ["2020-12-07", 192370000000.0], ["2020-12-08", 192370000000.0], ["2020-12-09", 193120000000.0], ["2020-12-10", 193420000000.0], ["2020-12-11", 190070000000.0], ["2020-12-14", 191920000000.0], ["2020-12-15", 187825000000.0], ["2020-12-16", 188375000000.0], ["2020-12-17", 188225000000.0], ["2020-12-18", 187575000000.0], ["2020-12-21", 188875000000.0], ["2020-12-22", 189125000000.0], ["2020-12-23", 188975000000.0], ["2020-12-24", 189725000000.0], ["2020-12-28", 189725000000.0], ["2020-12-29", 190225000000.0], ["2020-12-30", 190225000000.0], ["2020-12-31", 150500000000.0], ["2021-01-04", 149050000000.0], ["2021-01-05", 147550000000.0], ["2021-01-06", 147350000000.0], ["2021-01-07", 148250000000.0], ["2021-01-08", 148800000000.0], ["2021-01-11", 148800000000.0], ["2021-01-12", 147600000000.0], ["2021-01-13", 147600000000.0], ["2021-01-14", 138500000000.0], ["2021-01-15", 103155000000.0], ["2021-01-19", 101580000000.0], ["2021-01-20", 101330000000.0], ["2021-01-21", 73280000000.0], ["2021-01-22", 80330000000.0], ["2021-01-25", 83130000000.0], ["2021-01-26", 83330000000.0], ["2021-01-27", 83280000000.0], ["2021-01-28", 83830000000.0], ["2021-01-29", 83829000000.0], ["2021-02-01", 82929000000.0], ["2021-02-02", 83229000000.0], ["2021-02-03", 84979000000.0], ["2021-02-04", 84079000000.0], ["2021-02-05", 85804000000.0], ["2021-02-08", 87804000000.0], ["2021-02-09", 87704000000.0], ["2021-02-10", 87304000000.0], ["2021-02-11", 88304000000.0], ["2021-02-12", 87554000000.0], ["2021-02-16", 66679000000.0], ["2021-02-17", 67379000000.0], ["2021-02-18", 65829000000.0], ["2021-02-19", 64979000000.0], ["2021-02-22", 68079000000.0], ["2021-02-23", 68079000000.0], ["2021-02-24", 67429000000.0], ["2021-02-25", 69679000000.0], ["2021-02-26", 68729000000.0], ["2021-03-01", 67729000000.0], ["2021-03-02", 67379000000.0], ["2021-03-03", 67379000000.0], ["2021-03-04", 67479000000.0], ["2021-03-05", 68079000000.0], ["2021-03-08", 68529000000.0], ["2021-03-09", 66479000000.0], ["2021-03-10", 69529000000.0], ["2021-03-11", 84029000000.0], ["2021-03-12", 83129000000.0], ["2021-03-15", 89099000000.0], ["2021-03-16", 88499000000.0], ["2021-03-17", 83524000000.0], ["2021-03-18", 83524000000.0], ["2021-03-19", 85774000000.0], ["2021-03-22", 86024000000.0], ["2021-03-23", 86024000000.0], ["2021-03-24", 83700000000.0], ["2021-03-25", 83700000000.0], ["2021-03-26", 83700000000.0], ["2021-03-29", 83700000000.0], ["2021-03-30", 83700000000.0], ["2021-03-31", 70420000000.0], ["2021-04-01", 75120000000.0], ["2021-04-05", 75120000000.0], ["2021-04-06", 75120000000.0], ["2021-04-07", 75120000000.0], ["2021-04-08", 75870000000.0], ["2021-04-09", 75870000000.0], ["2021-04-12", 76570000000.0], ["2021-04-13", 76970000000.0], ["2021-04-14", 68070000000.0], ["2021-04-15", 65470000000.0], ["2021-04-16", 65470000000.0], ["2021-04-19", 65470000000.0], ["2021-04-20", 67020000000.0], ["2021-04-21", 67820000000.0], ["2021-04-22", 68820000000.0], ["2021-04-23", 69070000000.0], ["2021-04-26", 71120000000.0], ["2021-04-27", 71620000000.0], ["2021-04-28", 71620000000.0], ["2021-04-29", 71620000000.0], ["2021-04-30", 70120000000.0], ["2021-05-03", 70120000000.0], ["2021-05-04", 70120000000.0], ["2021-05-05", 70120000000.0], ["2021-05-06", 69695000000.0], ["2021-05-07", 69895000000.0], ["2021-05-10", 71245000000.0], ["2021-05-11", 71245000000.0], ["2021-05-12", 73995000000.0], ["2021-05-13", 89495000000.0], ["2021-05-14", 88995000000.0], ["2021-05-17", 90650000000.0], ["2021-05-18", 90650000000.0], ["2021-05-19", 89400000000.0], ["2021-05-20", 120950000000.0], ["2021-05-21", 122000000000.0], ["2021-05-24", 123300000000.0], ["2021-05-25", 124700000000.0], ["2021-05-26", 124800000000.0], ["2021-05-27", 125900000000.0], ["2021-05-28", 126050000000.0], ["2021-06-01", 127650000000.0], ["2021-06-02", 131800000000.0], ["2021-06-03", 132350000000.0], ["2021-06-04", 132950000000.0], ["2021-06-07", 133450000000.0], ["2021-06-08", 134000000000.0], ["2021-06-09", 134000000000.0], ["2021-06-10", 134000000000.0], ["2021-06-11", 135100000000.0], ["2021-06-14", 126625000000.0], ["2021-06-15", 124775000000.0], ["2021-06-16", 125575000000.0], ["2021-06-17", 122225000000.0], ["2021-06-18", 122475000000.0], ["2021-06-21", 86125000000.0], ["2021-06-22", 86125000000.0], ["2021-06-23", 85125000000.0], ["2021-06-24", 86375000000.0], ["2021-06-25", 87675000000.0], ["2021-06-28", 87575000000.0], ["2021-06-29", 88125000000.0], ["2021-06-30", 64225000000.0], ["2021-07-01", 67475000000.0], ["2021-07-02", 67925000000.0], ["2021-07-06", 64425000000.0], ["2021-07-07", 64025000000.0], ["2021-07-08", 64625000000.0], ["2021-07-09", 64625000000.0], ["2021-07-12", 64125000000.0], ["2021-07-13", 64725000000.0], ["2021-07-14", 64925000000.0], ["2021-07-15", 64186000000.0], ["2021-07-16", 64186000000.0], ["2021-07-19", 64436000000.0], ["2021-07-20", 64436000000.0], ["2021-07-21", 64136000000.0], ["2021-07-22", 64136000000.0], ["2021-07-23", 64886000000.0], ["2021-07-26", 59436000000.0], ["2021-07-27", 59936000000.0], ["2021-07-28", 60286000000.0], ["2021-07-29", 60286000000.0], ["2021-07-30", 63966000000.0], ["2021-08-02", 62966000000.0], ["2021-08-03", 62966000000.0], ["2021-08-04", 62966000000.0], ["2021-08-05", 62966000000.0], ["2021-08-06", 62966000000.0], ["2021-08-09", 62966000000.0], ["2021-08-10", 60366000000.0], ["2021-08-11", 62366000000.0], ["2021-08-12", 74016000000.0], ["2021-08-13", 75516000000.0], ["2021-08-16", 74105000000.0], ["2021-08-17", 75105000000.0], ["2021-08-18", 76105000000.0], ["2021-08-19", 100355000000.0], ["2021-08-20", 100355000000.0], ["2021-08-23", 100105000000.0], ["2021-08-24", 100355000000.0], ["2021-08-25", 107805000000.0], ["2021-08-26", 105505000000.0], ["2021-08-27", 106255000000.0], ["2021-08-30", 107755000000.0], ["2021-08-31", 106855000000.0], ["2021-09-01", 107355000000.0], ["2021-09-02", 106805000000.0], ["2021-09-03", 106805000000.0], ["2021-09-07", 106805000000.0], ["2021-09-08", 106805000000.0], ["2021-09-09", 108755000000.0], ["2021-09-10", 108755000000.0], ["2021-09-13", 108755000000.0], ["2021-09-14", 99355000000.0], ["2021-09-15", 98910000000.0], ["2021-09-16", 99703000000.0], ["2021-09-17", 98303000000.0], ["2021-09-20", 98803000000.0], ["2021-09-21", 74303000000.0], ["2021-09-22", 74303000000.0], ["2021-09-23", 74403000000.0], ["2021-09-24", 74153000000.0], ["2021-09-27", 66553000000.0], ["2021-09-28", 67353000000.0], ["2021-09-29", 70183000000.0], ["2021-09-30", 50099000000.0], ["2021-10-01", 52199000000.0], ["2021-10-04", 52499000000.0], ["2021-10-05", 53499000000.0], ["2021-10-06", 53799000000.0], ["2021-10-07", 54149000000.0], ["2021-10-08", 54149000000.0], ["2021-10-12", 54649000000.0], ["2021-10-13", 54749000000.0], ["2021-10-14", 55274000000.0], ["2021-10-15", 56083000000.0], ["2021-10-18", 56283000000.0], ["2021-10-19", 56790000000.0], ["2021-10-20", 58647000000.0], ["2021-10-21", 58647000000.0], ["2021-10-22", 62647000000.0], ["2021-10-25", 64297000000.0], ["2021-10-26", 65097000000.0], ["2021-10-27", 72897000000.0], ["2021-10-28", 73147000000.0], ["2021-10-29", 73147000000.0], ["2021-11-01", 73647000000.0], ["2021-11-02", 75472000000.0], ["2021-11-03", 79972000000.0], ["2021-11-04", 80172000000.0], ["2021-11-05", 80672000000.0], ["2021-11-08", 80472000000.0], ["2021-11-09", 80472000000.0], ["2021-11-10", 94722000000.0], ["2021-11-12", 94722000000.0], ["2021-11-15", 90732000000.0], ["2021-11-16", 89932000000.0], ["2021-11-17", 89982000000.0], ["2021-11-18", 116232000000.0], ["2021-11-19", 115777000000.0], ["2021-11-22", 117882000000.0], ["2021-11-23", 117882000000.0], ["2021-11-24", 116657000000.0], ["2021-11-26", 116657000000.0], ["2021-11-29", 108357000000.0], ["2021-11-30", 107557000000.0], ["2021-12-01", 110557000000.0], ["2021-12-02", 115207000000.0], ["2021-12-03", 118207000000.0], ["2021-12-06", 119757000000.0], ["2021-12-07", 125457000000.0], ["2021-12-08", 126507000000.0], ["2021-12-09", 126507000000.0], ["2021-12-10", 127007000000.0], ["2021-12-13", 128857000000.0], ["2021-12-14", 130382000000.0], ["2021-12-15", 133392000000.0], ["2021-12-16", 136642000000.0], ["2021-12-17", 138526000000.0], ["2021-12-20", 134426000000.0], ["2021-12-21", 135176000000.0], ["2021-12-22", 135176000000.0], ["2021-12-23", 135376000000.0], ["2021-12-27", 143601000000.0], ["2021-12-28", 143601000000.0], ["2021-12-29", 145301000000.0], ["2021-12-30", 141320000000.0], ["2021-12-31", 108770000000.0], ["2022-01-03", 114770000000.0], ["2022-01-04", 114770000000.0], ["2022-01-05", 115420000000.0], ["2022-01-06", 119570000000.0], ["2022-01-07", 119820000000.0], ["2022-01-10", 120320000000.0], ["2022-01-11", 120520000000.0], ["2022-01-12", 119270000000.0], ["2022-01-13", 116220000000.0], ["2022-01-14", 117322000000.0], ["2022-01-18", 104072000000.0], ["2022-01-19", 106797000000.0], ["2022-01-20", 105872000000.0], ["2022-01-21", 107848000000.0], ["2022-01-24", 109498000000.0], ["2022-01-25", 111948000000.0], ["2022-01-26", 111898000000.0], ["2022-01-27", 111848000000.0], ["2022-01-28", 113743000000.0], ["2022-01-31", 111143000000.0], ["2022-02-01", 112393000000.0], ["2022-02-02", 114093000000.0], ["2022-02-03", 115443000000.0], ["2022-02-04", 116443000000.0], ["2022-02-07", 116943000000.0], ["2022-02-08", 117693000000.0], ["2022-02-09", 117693000000.0], ["2022-02-10", 117793000000.0], ["2022-02-11", 124343000000.0], ["2022-02-14", 113743000000.0], ["2022-02-15", 110013000000.0], ["2022-02-16", 110638000000.0], ["2022-02-17", 111038000000.0], ["2022-02-18", 121238000000.0], ["2022-02-22", 103313000000.0], ["2022-02-23", 106563000000.0], ["2022-02-24", 103838000000.0], ["2022-02-25", 103838000000.0], ["2022-02-28", 101988000000.0], ["2022-03-01", 101988000000.0], ["2022-03-02", 102238000000.0], ["2022-03-03", 101713000000.0], ["2022-03-04", 104263000000.0], ["2022-03-07", 104263000000.0], ["2022-03-08", 104863000000.0], ["2022-03-09", 105063000000.0], ["2022-03-10", 105513000000.0], ["2022-03-11", 107213000000.0], ["2022-03-14", 103438000000.0], ["2022-03-15", 100095000000.0], ["2022-03-16", 99995000000.0], ["2022-03-17", 103180000000.0], ["2022-03-18", 117540000000.0], ["2022-03-21", 117540000000.0], ["2022-03-22", 118890000000.0], ["2022-03-23", 118890000000.0], ["2022-03-24", 119640000000.0], ["2022-03-25", 119890000000.0], ["2022-03-28", 127640000000.0], ["2022-03-29", 128215000000.0], ["2022-03-30", 129965000000.0], ["2022-03-31", 81967000000.0], ["2022-04-01", 99467000000.0], ["2022-04-04", 97567000000.0], ["2022-04-05", 98567000000.0], ["2022-04-06", 98667000000.0], ["2022-04-07", 99267000000.0], ["2022-04-08", 99317000000.0], ["2022-04-11", 99367000000.0], ["2022-04-12", 99867000000.0], ["2022-04-13", 99117000000.0], ["2022-04-14", 99367000000.0], ["2022-04-18", 92750000000.0], ["2022-04-19", 94325000000.0], ["2022-04-20", 100275000000.0], ["2022-04-21", 86975000000.0], ["2022-04-22", 86725000000.0], ["2022-04-25", 86725000000.0], ["2022-04-26", 86725000000.0], ["2022-04-27", 87475000000.0], ["2022-04-28", 87425000000.0], ["2022-04-29", 86100000000.0], ["2022-05-02", 83400000000.0], ["2022-05-03", 83900000000.0], ["2022-05-04", 84400000000.0], ["2022-05-05", 84800000000.0], ["2022-05-06", 87000000000.0], ["2022-05-09", 87250000000.0], ["2022-05-10", 87250000000.0], ["2022-05-11", 89600000000.0], ["2022-05-12", 100050000000.0], ["2022-05-13", 100400000000.0], ["2022-05-16", 100550000000.0], ["2022-05-17", 100550000000.0], ["2022-05-18", 101400000000.0], ["2022-05-19", 117380000000.0], ["2022-05-20", 118380000000.0], ["2022-05-23", 115880000000.0], ["2022-05-24", 115180000000.0], ["2022-05-25", 116180000000.0], ["2022-05-26", 117365000000.0], ["2022-05-27", 117365000000.0], ["2022-05-31", 104115000000.0], ["2022-06-01", 104115000000.0], ["2022-06-02", 104115000000.0], ["2022-06-03", 104365000000.0], ["2022-06-06", 104115000000.0], ["2022-06-07", 104115000000.0], ["2022-06-08", 105115000000.0], ["2022-06-09", 108865000000.0], ["2022-06-10", 109865000000.0], ["2022-06-13", 113965000000.0], ["2022-06-14", 115265000000.0], ["2022-06-15", 114090000000.0], ["2022-06-16", 115425000000.0], ["2022-06-17", 117175000000.0], ["2022-06-21", 117025000000.0], ["2022-06-22", 102925000000.0], ["2022-06-23", 103725000000.0], ["2022-06-24", 105875000000.0], ["2022-06-27", 106675000000.0], ["2022-06-28", 104825000000.0], ["2022-06-29", 106825000000.0], ["2022-06-30", 91960000000.0], ["2022-07-01", 92960000000.0], ["2022-07-05", 93210000000.0], ["2022-07-06", 93210000000.0], ["2022-07-07", 93210000000.0], ["2022-07-08", 93410000000.0], ["2022-07-11", 93410000000.0], ["2022-07-12", 94810000000.0], ["2022-07-13", 95060000000.0], ["2022-07-14", 84195000000.0], ["2022-07-15", 79451000000.0], ["2022-07-18", 80751000000.0], ["2022-07-19", 82266000000.0], ["2022-07-20", 83601000000.0], ["2022-07-21", 87826000000.0], ["2022-07-22", 87926000000.0], ["2022-07-25", 87576000000.0], ["2022-07-26", 87626000000.0], ["2022-07-27", 87051000000.0], ["2022-07-28", 98276000000.0], ["2022-07-29", 100737000000.0], ["2022-08-01", 101187000000.0], ["2022-08-02", 102937000000.0], ["2022-08-03", 103937000000.0], ["2022-08-04", 106887000000.0], ["2022-08-05", 108512000000.0], ["2022-08-08", 109182000000.0], ["2022-08-09", 109707000000.0], ["2022-08-10", 112132000000.0], ["2022-08-11", 113767000000.0], ["2022-08-12", 126467000000.0], ["2022-08-15", 128042000000.0], ["2022-08-16", 128552000000.0], ["2022-08-17", 130002000000.0], ["2022-08-18", 143352000000.0], ["2022-08-19", 144652000000.0], ["2022-08-22", 142702000000.0], ["2022-08-23", 145302000000.0], ["2022-08-24", 147252000000.0], ["2022-08-25", 148052000000.0], ["2022-08-26", 149002000000.0], ["2022-08-29", 142202000000.0], ["2022-08-30", 142352000000.0], ["2022-08-31", 138967000000.0], ["2022-09-01", 140617000000.0], ["2022-09-02", 140917000000.0], ["2022-09-06", 139117000000.0], ["2022-09-07", 139117000000.0], ["2022-09-08", 135967000000.0], ["2022-09-09", 136167000000.0], ["2022-09-12", 138167000000.0], ["2022-09-13", 140042000000.0], ["2022-09-14", 127807000000.0], ["2022-09-15", 122306000000.0], ["2022-09-16", 123556000000.0], ["2022-09-19", 122946000000.0], ["2022-09-20", 122946000000.0], ["2022-09-21", 112946000000.0], ["2022-09-22", 118071000000.0], ["2022-09-23", 117346000000.0], ["2022-09-26", 116846000000.0], ["2022-09-27", 117096000000.0], ["2022-09-28", 119246000000.0], ["2022-09-29", 119746000000.0], ["2022-09-30", 96296000000.0], ["2022-10-03", 96046000000.0], ["2022-10-04", 96046000000.0], ["2022-10-05", 96046000000.0], ["2022-10-06", 95846000000.0], ["2022-10-07", 96271000000.0], ["2022-10-11", 96271000000.0], ["2022-10-12", 96171000000.0], ["2022-10-13", 114571000000.0], ["2022-10-14", 118771000000.0], ["2022-10-17", 115716000000.0], ["2022-10-18", 114331000000.0], ["2022-10-19", 114331000000.0], ["2022-10-20", 130881000000.0], ["2022-10-21", 131651000000.0], ["2022-10-24", 132201000000.0], ["2022-10-25", 132101000000.0], ["2022-10-26", 132701000000.0], ["2022-10-27", 133476000000.0], ["2022-10-28", 141176000000.0], ["2022-10-31", 134816000000.0], ["2022-11-01", 134816000000.0], ["2022-11-02", 131441000000.0], ["2022-11-03", 132641000000.0], ["2022-11-04", 133841000000.0], ["2022-11-07", 136391000000.0], ["2022-11-08", 138221000000.0], ["2022-11-09", 139621000000.0], ["2022-11-10", 140721000000.0], ["2022-11-14", 123956000000.0], ["2022-11-15", 116356000000.0], ["2022-11-16", 116656000000.0], ["2022-11-17", 116906000000.0], ["2022-11-18", 116991000000.0], ["2022-11-21", 99991000000.0], ["2022-11-22", 99391000000.0], ["2022-11-23", 104716000000.0], ["2022-11-25", 105676000000.0], ["2022-11-28", 104376000000.0], ["2022-11-29", 104616000000.0], ["2022-11-30", 104516000000.0], ["2022-12-01", 106016000000.0], ["2022-12-02", 108016000000.0], ["2022-12-05", 108866000000.0], ["2022-12-06", 112466000000.0], ["2022-12-07", 114116000000.0], ["2022-12-08", 118466000000.0], ["2022-12-09", 118966000000.0], ["2022-12-12", 121366000000.0], ["2022-12-13", 121666000000.0], ["2022-12-14", 123116000000.0], ["2022-12-15", 112111000000.0], ["2022-12-16", 112210000000.0], ["2022-12-19", 112710000000.0], ["2022-12-20", 127630000000.0], ["2022-12-21", 128380000000.0], ["2022-12-22", 128380000000.0], ["2022-12-23", 128900000000.0], ["2022-12-27", 128900000000.0], ["2022-12-28", 128900000000.0], ["2022-12-29", 130150000000.0], ["2022-12-30", 97595000000.0], ["2023-01-03", 99995000000.0], ["2023-01-04", 105145000000.0], ["2023-01-05", 109345000000.0], ["2023-01-06", 112595000000.0], ["2023-01-09", 115120000000.0], ["2023-01-10", 108670000000.0], ["2023-01-11", 110070000000.0], ["2023-01-12", 126470000000.0], ["2023-01-13", 126155000000.0], ["2023-01-17", 123575000000.0], ["2023-01-18", 123350000000.0], ["2023-01-19", 125600000000.0], ["2023-01-20", 124655000000.0], ["2023-01-23", 112815000000.0], ["2023-01-24", 112315000000.0], ["2023-01-25", 110765000000.0], ["2023-01-26", 112515000000.0], ["2023-01-27", 114515000000.0], ["2023-01-30", 114815000000.0], ["2023-01-31", 107945000000.0], ["2023-02-01", 107295000000.0], ["2023-02-02", 109645000000.0], ["2023-02-03", 108130000000.0], ["2023-02-06", 108130000000.0], ["2023-02-07", 112430000000.0], ["2023-02-08", 116630000000.0], ["2023-02-09", 119730000000.0], ["2023-02-10", 120330000000.0], ["2023-02-13", 110330000000.0], ["2023-02-14", 115030000000.0], ["2023-02-15", 114080000000.0], ["2023-02-16", 114680000000.0], ["2023-02-17", 117980000000.0], ["2023-02-21", 119030000000.0], ["2023-02-22", 119330000000.0], ["2023-02-23", 119330000000.0], ["2023-02-24", 123480000000.0], ["2023-02-27", 123480000000.0], ["2023-02-28", 125405000000.0], ["2023-03-01", 127305000000.0], ["2023-03-02", 127505000000.0], ["2023-03-03", 127505000000.0], ["2023-03-06", 131155000000.0], ["2023-03-07", 131755000000.0], ["2023-03-08", 132105000000.0], ["2023-03-09", 132855000000.0], ["2023-03-10", 133455000000.0], ["2023-03-13", 151755000000.0], ["2023-03-14", 151430000000.0], ["2023-03-15", 148885000000.0], ["2023-03-16", 150805000000.0], ["2023-03-17", 150605000000.0], ["2023-03-20", 153105000000.0], ["2023-03-21", 152605000000.0], ["2023-03-22", 152005000000.0], ["2023-03-23", 160075000000.0], ["2023-03-24", 165675000000.0], ["2023-03-27", 166775000000.0], ["2023-03-28", 182200000000.0], ["2023-03-29", 186550000000.0], ["2023-03-30", 187200000000.0], ["2023-03-31", 155525000000.0], ["2023-04-03", 158275000000.0], ["2023-04-04", 158275000000.0], ["2023-04-05", 158875000000.0], ["2023-04-06", 158875000000.0], ["2023-04-10", 156725000000.0], ["2023-04-11", 158075000000.0], ["2023-04-12", 159575000000.0], ["2023-04-13", 145525000000.0], ["2023-04-14", 147270000000.0], ["2023-04-17", 143695000000.0], ["2023-04-18", 148095000000.0], ["2023-04-19", 148095000000.0], ["2023-04-20", 151595000000.0], ["2023-04-21", 156565000000.0], ["2023-04-24", 147190000000.0], ["2023-04-25", 148440000000.0], ["2023-04-26", 149690000000.0], ["2023-04-27", 149890000000.0], ["2023-04-28", 137290000000.0], ["2023-05-01", 138040000000.0], ["2023-05-02", 143485000000.0], ["2023-05-03", 147185000000.0], ["2023-05-04", 150535000000.0], ["2023-05-05", 152635000000.0], ["2023-05-08", 152635000000.0], ["2023-05-09", 155785000000.0], ["2023-05-10", 158985000000.0], ["2023-05-11", 176485000000.0], ["2023-05-12", 179185000000.0], ["2023-05-15", 179540000000.0], ["2023-05-16", 182595000000.0], ["2023-05-17", 184495000000.0], ["2023-05-18", 198495000000.0], ["2023-05-19", 201095000000.0], ["2023-05-22", 202495000000.0], ["2023-05-23", 204795000000.0], ["2023-05-24", 206495000000.0], ["2023-05-25", 209895000000.0], ["2023-05-26", 211295000000.0], ["2023-05-30", 202095000000.0], ["2023-05-31", 197795000000.0], ["2023-06-01", 199795000000.0], ["2023-06-02", 200720000000.0], ["2023-06-05", 200120000000.0], ["2023-06-06", 200120000000.0], ["2023-06-07", 200420000000.0], ["2023-06-08", 205570000000.0], ["2023-06-09", 207370000000.0], ["2023-06-12", 212870000000.0], ["2023-06-13", 197920000000.0], ["2023-06-14", 201670000000.0], ["2023-06-15", 197240000000.0], ["2023-06-16", 203740000000.0], ["2023-06-20", 191690000000.0], ["2023-06-21", 191190000000.0], ["2023-06-22", 199161000000.0], ["2023-06-23", 202761000000.0], ["2023-06-26", 202511000000.0], ["2023-06-27", 201511000000.0], ["2023-06-28", 197261000000.0], ["2023-06-29", 196711000000.0], ["2023-06-30", 161111000000.0], ["2023-07-03", 163136000000.0], ["2023-07-05", 163136000000.0], ["2023-07-06", 164736000000.0], ["2023-07-07", 165336000000.0], ["2023-07-10", 171136000000.0], ["2023-07-11", 172836000000.0], ["2023-07-12", 176586000000.0], ["2023-07-13", 206111000000.0], ["2023-07-14", 204506000000.0], ["2023-07-17", 187911000000.0], ["2023-07-18", 186611000000.0], ["2023-07-19", 188811000000.0], ["2023-07-20", 203161000000.0], ["2023-07-21", 205261000000.0], ["2023-07-24", 205961000000.0], ["2023-07-25", 206311000000.0], ["2023-07-26", 204790000000.0], ["2023-07-27", 202840000000.0], ["2023-07-28", 216940000000.0], ["2023-07-31", 217700000000.0], ["2023-08-01", 217700000000.0], ["2023-08-02", 218200000000.0], ["2023-08-03", 220050000000.0], ["2023-08-04", 220050000000.0], ["2023-08-07", 221700000000.0], ["2023-08-08", 221200000000.0], ["2023-08-09", 224650000000.0], ["2023-08-10", 225050000000.0], ["2023-08-11", 232050000000.0], ["2023-08-14", 234100000000.0], ["2023-08-15", 203855000000.0], ["2023-08-16", 208605000000.0], ["2023-08-17", 209870000000.0], ["2023-08-18", 207895000000.0], ["2023-08-21", 207997000000.0], ["2023-08-22", 207997000000.0], ["2023-08-23", 212847000000.0], ["2023-08-24", 218497000000.0], ["2023-08-25", 220377000000.0], ["2023-08-28", 221877000000.0], ["2023-08-29", 226402000000.0], ["2023-08-30", 226052000000.0], ["2023-08-31", 207667000000.0], ["2023-09-01", 213917000000.0], ["2023-09-05", 205617000000.0], ["2023-09-06", 206517000000.0], ["2023-09-07", 207217000000.0], ["2023-09-08", 207817000000.0], ["2023-09-11", 206867000000.0], ["2023-09-12", 206867000000.0], ["2023-09-13", 207057000000.0], ["2023-09-14", 191207000000.0], ["2023-09-15", 179092000000.0], ["2023-09-18", 179842000000.0], ["2023-09-19", 180177000000.0], ["2023-09-20", 180972000000.0], ["2023-09-21", 176420000000.0], ["2023-09-22", 181320000000.0], ["2023-09-25", 180770000000.0], ["2023-09-26", 184270000000.0], ["2023-09-27", 187570000000.0], ["2023-09-28", 194720000000.0], ["2023-09-29", 191145000000.0], ["2023-10-02", 190695000000.0], ["2023-10-03", 192095000000.0], ["2023-10-04", 195845000000.0], ["2023-10-05", 196155000000.0], ["2023-10-06", 195505000000.0], ["2023-10-10", 196165000000.0], ["2023-10-11", 199815000000.0], ["2023-10-12", 213880000000.0], ["2023-10-13", 213880000000.0], ["2023-10-16", 212375000000.0], ["2023-10-17", 214125000000.0], ["2023-10-18", 216289000000.0], ["2023-10-19", 220139000000.0], ["2023-10-20", 220389000000.0], ["2023-10-23", 208639000000.0], ["2023-10-24", 213614000000.0], ["2023-10-25", 213364000000.0], ["2023-10-26", 214714000000.0], ["2023-10-27", 212214000000.0], ["2023-10-30", 199664000000.0], ["2023-10-31", 185564000000.0], ["2023-11-01", 204214000000.0], ["2023-11-02", 200284000000.0], ["2023-11-03", 209784000000.0], ["2023-11-06", 215374000000.0], ["2023-11-07", 217974000000.0], ["2023-11-08", 218274000000.0], ["2023-11-09", 221374000000.0], ["2023-11-10", 221384000000.0], ["2023-11-13", 207519000000.0], ["2023-11-14", 213254000000.0], ["2023-11-15", 202664000000.0], ["2023-11-16", 208764000000.0], ["2023-11-17", 210959000000.0], ["2023-11-20", 222349000000.0], ["2023-11-21", 225699000000.0], ["2023-11-22", 232349000000.0], ["2023-11-24", 233489000000.0], ["2023-11-27", 234189000000.0], ["2023-11-28", 249239000000.0], ["2023-11-29", 249014000000.0], ["2023-11-30", 249389000000.0], ["2023-12-01", 253089000000.0], ["2023-12-04", 257339000000.0], ["2023-12-05", 260739000000.0], ["2023-12-06", 262320000000.0], ["2023-12-07", 263170000000.0], ["2023-12-08", 261070000000.0], ["2023-12-11", 258000000000.0], ["2023-12-12", 254000000000.0], ["2023-12-13", 258800000000.0], ["2023-12-14", 264900000000.0], ["2023-12-15", 255459000000.0], ["2023-12-18", 261394000000.0], ["2023-12-19", 269194000000.0], ["2023-12-20", 276047000000.0], ["2023-12-21", 277047000000.0], ["2023-12-22", 274847000000.0], ["2023-12-26", 274897000000.0], ["2023-12-27", 273472000000.0], ["2023-12-28", 273572000000.0], ["2023-12-29", 264297000000.0], ["2024-01-02", 266747000000.0], ["2024-01-03", 267397000000.0], ["2024-01-04", 278047000000.0], ["2024-01-05", 282347000000.0], ["2024-01-08", 284547000000.0], ["2024-01-09", 284622000000.0], ["2024-01-10", 288722000000.0], ["2024-01-11", 291682000000.0], ["2024-01-12", 291402000000.0], ["2024-01-16", 267307000000.0], ["2024-01-17", 268107000000.0], ["2024-01-18", 267398000000.0], ["2024-01-19", 268033000000.0], ["2024-01-22", 251533000000.0], ["2024-01-23", 250938000000.0], ["2024-01-24", 245302000000.0], ["2024-01-25", 246702000000.0], ["2024-01-26", 247502000000.0], ["2024-01-29", 239252000000.0], ["2024-01-30", 239502000000.0], ["2024-01-31", 227052000000.0], ["2024-02-01", 238277000000.0], ["2024-02-02", 241277000000.0], ["2024-02-05", 243612000000.0], ["2024-02-06", 244412000000.0], ["2024-02-07", 244412000000.0], ["2024-02-08", 243312000000.0], ["2024-02-09", 243312000000.0], ["2024-02-12", 243312000000.0], ["2024-02-13", 252462000000.0], ["2024-02-14", 255762000000.0], ["2024-02-15", 244412000000.0], ["2024-02-16", 247112000000.0], ["2024-02-20", 248487000000.0], ["2024-02-21", 250438000000.0], ["2024-02-22", 254838000000.0], ["2024-02-23", 257288000000.0], ["2024-02-26", 254783000000.0], ["2024-02-27", 253283000000.0], ["2024-02-28", 251683000000.0], ["2024-02-29", 252233000000.0], ["2024-03-01", 253433000000.0], ["2024-03-04", 262483000000.0], ["2024-03-05", 262933000000.0], ["2024-03-06", 264983000000.0], ["2024-03-07", 265283000000.0], ["2024-03-08", 263933000000.0], ["2024-03-11", 264583000000.0], ["2024-03-12", 264933000000.0], ["2024-03-13", 266633000000.0], ["2024-03-14", 265819000000.0], ["2024-03-15", 240394000000.0], ["2024-03-18", 230024000000.0], ["2024-03-19", 236211000000.0], ["2024-03-20", 237756000000.0], ["2024-03-21", 240406000000.0], ["2024-03-22", 240606000000.0], ["2024-03-25", 240956000000.0], ["2024-03-26", 241431000000.0], ["2024-03-27", 263581000000.0], ["2024-03-28", 258056000000.0], ["2024-04-01", 259206000000.0], ["2024-04-02", 253146000000.0], ["2024-04-03", 254896000000.0], ["2024-04-04", 258496000000.0], ["2024-04-05", 258766000000.0], ["2024-04-08", 261016000000.0], ["2024-04-09", 264466000000.0], ["2024-04-10", 263216000000.0], ["2024-04-11", 277966000000.0], ["2024-04-12", 281696000000.0], ["2024-04-15", 271976000000.0], ["2024-04-16", 268891000000.0], ["2024-04-17", 278441000000.0], ["2024-04-18", 295502000000.0], ["2024-04-19", 295222000000.0], ["2024-04-22", 294272000000.0], ["2024-04-23", 291022000000.0], ["2024-04-24", 289422000000.0], ["2024-04-25", 289122000000.0], ["2024-04-26", 286172000000.0], ["2024-04-29", 280022000000.0], ["2024-04-30", 237597000000.0], ["2024-05-01", 248747000000.0], ["2024-05-02", 249672000000.0], ["2024-05-03", 252472000000.0], ["2024-05-06", 258022000000.0], ["2024-05-07", 258022000000.0], ["2024-05-08", 263022000000.0], ["2024-05-09", 269467000000.0], ["2024-05-10", 269467000000.0], ["2024-05-13", 273292000000.0], ["2024-05-14", 273292000000.0], ["2024-05-15", 255432000000.0], ["2024-05-16", 258532000000.0], ["2024-05-17", 259430000000.0], ["2024-05-20", 257530000000.0], ["2024-05-21", 256730000000.0], ["2024-05-22", 255330000000.0], ["2024-05-23", 258730000000.0], ["2024-05-24", 265825000000.0], ["2024-05-28", 290775000000.0], ["2024-05-29", 292375000000.0], ["2024-05-30", 289425000000.0], ["2024-05-31", 286325000000.0], ["2024-06-03", 282825000000.0], ["2024-06-04", 283375000000.0], ["2024-06-05", 284275000000.0], ["2024-06-06", 284425000000.0], ["2024-06-07", 284775000000.0], ["2024-06-10", 286675000000.0], ["2024-06-11", 285925000000.0], ["2024-06-12", 286175000000.0], ["2024-06-13", 285300000000.0], ["2024-06-14", 286145000000.0], ["2024-06-17", 281025000000.0], ["2024-06-18", 274645000000.0], ["2024-06-20", 274595000000.0], ["2024-06-21", 273595000000.0], ["2024-06-24", 273595000000.0], ["2024-06-25", 273595000000.0], ["2024-06-26", 272805000000.0], ["2024-06-27", 274805000000.0], ["2024-06-28", 256805000000.0], ["2024-07-01", 260355000000.0], ["2024-07-02", 261355000000.0], ["2024-07-03", 264895000000.0], ["2024-07-05", 269945000000.0], ["2024-07-08", 270145000000.0], ["2024-07-09", 269145000000.0], ["2024-07-10", 268645000000.0], ["2024-07-11", 270745000000.0], ["2024-07-12", 269170000000.0], ["2024-07-15", 229770000000.0], ["2024-07-16", 230600000000.0], ["2024-07-17", 232650000000.0], ["2024-07-18", 235335000000.0], ["2024-07-19", 238320000000.0], ["2024-07-22", 229120000000.0], ["2024-07-23", 232970000000.0], ["2024-07-24", 236620000000.0], ["2024-07-25", 240445000000.0], ["2024-07-26", 242620000000.0], ["2024-07-29", 221720000000.0], ["2024-07-30", 223170000000.0], ["2024-07-31", 219620000000.0], ["2024-08-01", 220370000000.0], ["2024-08-02", 221020000000.0], ["2024-08-05", 222306000000.0], ["2024-08-06", 223756000000.0], ["2024-08-07", 224706000000.0], ["2024-08-08", 223206000000.0], ["2024-08-09", 223156000000.0], ["2024-08-12", 221156000000.0], ["2024-08-13", 234411000000.0], ["2024-08-14", 233686000000.0], ["2024-08-15", 229576000000.0], ["2024-08-16", 230801000000.0], ["2024-08-19", 226661000000.0], ["2024-08-20", 238361000000.0], ["2024-08-21", 239361000000.0], ["2024-08-22", 239611000000.0], ["2024-08-23", 239351000000.0], ["2024-08-26", 244701000000.0], ["2024-08-27", 253201000000.0], ["2024-08-28", 283751000000.0], ["2024-08-29", 289126000000.0], ["2024-08-30", 278751000000.0], ["2024-09-03", 275951000000.0], ["2024-09-04", 278101000000.0], ["2024-09-05", 279155000000.0], ["2024-09-06", 278355000000.0], ["2024-09-09", 277905000000.0], ["2024-09-10", 277505000000.0], ["2024-09-11", 277005000000.0], ["2024-09-12", 277355000000.0], ["2024-09-13", 275113000000.0], ["2024-09-16", 254813000000.0], ["2024-09-17", 253302000000.0], ["2024-09-18", 255959000000.0], ["2024-09-19", 247769000000.0], ["2024-09-20", 242804000000.0], ["2024-09-23", 230504000000.0], ["2024-09-24", 233204000000.0], ["2024-09-25", 237954000000.0], ["2024-09-26", 237169000000.0], ["2024-09-27", 235969000000.0], ["2024-09-30", 197369000000.0], ["2024-10-01", 201719000000.0], ["2024-10-02", 201719000000.0], ["2024-10-03", 203219000000.0], ["2024-10-04", 209669000000.0], ["2024-10-07", 210369000000.0], ["2024-10-08", 210369000000.0], ["2024-10-09", 214119000000.0], ["2024-10-10", 214269000000.0], ["2024-10-11", 214419000000.0], ["2024-10-15", 207414000000.0], ["2024-10-16", 207414000000.0], ["2024-10-17", 209221000000.0], ["2024-10-18", 208071000000.0], ["2024-10-21", 204386000000.0], ["2024-10-22", 204386000000.0], ["2024-10-23", 205386000000.0], ["2024-10-24", 205686000000.0], ["2024-10-25", 208686000000.0], ["2024-10-28", 233386000000.0], ["2024-10-29", 226636000000.0], ["2024-10-30", 221036000000.0], ["2024-10-31", 198586000000.0], ["2024-11-01", 195286000000.0], ["2024-11-04", 198236000000.0], ["2024-11-05", 198236000000.0], ["2024-11-06", 198236000000.0], ["2024-11-07", 197536000000.0], ["2024-11-08", 198286000000.0], ["2024-11-12", 199286000000.0], ["2024-11-13", 199286000000.0], ["2024-11-14", 216761000000.0], ["2024-11-15", 201400000000.0], ["2024-11-18", 201593000000.0], ["2024-11-19", 194743000000.0], ["2024-11-20", 196973000000.0], ["2024-11-21", 197873000000.0], ["2024-11-22", 199573000000.0], ["2024-11-25", 201173000000.0], ["2024-11-26", 202911000000.0], ["2024-11-27", 203836000000.0], ["2024-11-29", 197979000000.0], ["2024-12-02", 223779000000.0], ["2024-12-03", 223779000000.0], ["2024-12-04", 223779000000.0], ["2024-12-05", 223779000000.0], ["2024-12-06", 223133000000.0], ["2024-12-09", 223108000000.0], ["2024-12-10", 223108000000.0], ["2024-12-11", 226558000000.0], ["2024-12-12", 244578000000.0], ["2024-12-13", 240107000000.0], ["2024-12-16", 233404000000.0], ["2024-12-17", 235474000000.0], ["2024-12-18", 239374000000.0], ["2024-12-19", 250724000000.0], ["2024-12-20", 251374000000.0], ["2024-12-23", 251374000000.0], ["2024-12-24", 251374000000.0], ["2024-12-26", 251374000000.0], ["2024-12-27", 251374000000.0], ["2024-12-30", 251374000000.0], ["2024-12-31", 228724000000.0], ["2025-01-02", 210224000000.0], ["2025-01-03", 212974000000.0], ["2025-01-06", 215524000000.0], ["2025-01-07", 215874000000.0], ["2025-01-08", 218754000000.0], ["2025-01-09", 219504000000.0], ["2025-01-10", 212554000000.0], ["2025-01-13", 215004000000.0], ["2025-01-14", 195254000000.0], ["2025-01-15", 190919000000.0], ["2025-01-16", 192771000000.0], ["2025-01-17", 190961000000.0], ["2025-01-21", 179811000000.0], ["2025-01-22", 175011000000.0], ["2025-01-23", 175811000000.0], ["2025-01-24", 177921000000.0], ["2025-01-27", 176058000000.0], ["2025-01-28", 178108000000.0], ["2025-01-29", 184853000000.0], ["2025-01-30", 184853000000.0], ["2025-01-31", 169253000000.0], ["2025-02-03", 175353000000.0], ["2025-02-04", 176253000000.0], ["2025-02-05", 178253000000.0], ["2025-02-06", 180684000000.0], ["2025-02-07", 181849000000.0], ["2025-02-10", 182849000000.0], ["2025-02-11", 183249000000.0], ["2025-02-12", 185979000000.0], ["2025-02-13", 184000000000.0], ["2025-02-14", 189400000000.0], ["2025-02-18", 181375000000.0], ["2025-02-19", 180285000000.0], ["2025-02-20", 184285000000.0], ["2025-02-21", 186985000000.0], ["2025-02-24", 187735000000.0], ["2025-02-25", 188335000000.0], ["2025-02-26", 189885000000.0], ["2025-02-27", 186145000000.0], ["2025-02-28", 146195000000.0], ["2025-03-03", 145587000000.0], ["2025-03-04", 147387000000.0], ["2025-03-05", 153137000000.0], ["2025-03-06", 156087000000.0], ["2025-03-07", 162413000000.0], ["2025-03-10", 165803000000.0], ["2025-03-11", 165803000000.0], ["2025-03-12", 165803000000.0], ["2025-03-13", 184415000000.0], ["2025-03-14", 189365000000.0], ["2025-03-17", 178365000000.0], ["2025-03-18", 177865000000.0], ["2025-03-19", 187045000000.0], ["2025-03-20", 202145000000.0], ["2025-03-21", 205598000000.0], ["2025-03-24", 207048000000.0], ["2025-03-25", 209048000000.0], ["2025-03-26", 210273000000.0], ["2025-03-27", 212523000000.0], ["2025-03-28", 238573000000.0], ["2025-03-31", 222273000000.0], ["2025-04-01", 228073000000.0], ["2025-04-02", 229243000000.0], ["2025-04-03", 231581000000.0], ["2025-04-04", 236131000000.0], ["2025-04-07", 226235000000.0], ["2025-04-08", 226235000000.0], ["2025-04-09", 234835000000.0], ["2025-04-10", 236145000000.0], ["2025-04-11", 243670000000.0], ["2025-04-14", 232358000000.0], ["2025-04-15", 218158000000.0], ["2025-04-16", 219008000000.0], ["2025-04-17", 229070000000.0], ["2025-04-21", 213440000000.0], ["2025-04-22", 209987000000.0], ["2025-04-23", 215237000000.0], ["2025-04-24", 217187000000.0], ["2025-04-25", 214887000000.0], ["2025-04-28", 188312000000.0], ["2025-04-29", 188312000000.0], ["2025-04-30", 173462000000.0], ["2025-05-01", 183062000000.0], ["2025-05-02", 195497000000.0], ["2025-05-05", 203747000000.0], ["2025-05-06", 207297000000.0], ["2025-05-07", 206197000000.0], ["2025-05-08", 203267000000.0], ["2025-05-09", 204517000000.0], ["2025-05-12", 208315000000.0], ["2025-05-13", 207815000000.0], ["2025-05-14", 212365000000.0], ["2025-05-15", 199235000000.0], ["2025-05-16", 200235000000.0], ["2025-05-19", 193523000000.0], ["2025-05-20", 211023000000.0], ["2025-05-21", 211673000000.0], ["2025-05-22", 213873000000.0], ["2025-05-23", 214373000000.0], ["2025-05-27", 214373000000.0], ["2025-05-28", 214373000000.0], ["2025-05-29", 216323000000.0], ["2025-05-30", 207373000000.0], ["2025-06-02", 199288000000.0], ["2025-06-03", 199288000000.0], ["2025-06-04", 199288000000.0], ["2025-06-05", 196438000000.0], ["2025-06-06", 205888000000.0], ["2025-06-09", 208738000000.0], ["2025-06-10", 209238000000.0], ["2025-06-11", 209738000000.0], ["2025-06-12", 213765000000.0], ["2025-06-13", 214265000000.0], ["2025-06-16", 201810000000.0], ["2025-06-17", 201810000000.0], ["2025-06-18", 194725000000.0], ["2025-06-20", 195345000000.0], ["2025-06-23", 173145000000.0], ["2025-06-24", 172895000000.0], ["2025-06-25", 172545000000.0], ["2025-06-26", 173645000000.0], ["2025-06-27", 188195000000.0], ["2025-06-30", 170145000000.0], ["2025-07-01", 197145000000.0], ["2025-07-02", 201475000000.0], ["2025-07-03", 209804000000.0], ["2025-07-07", 213804000000.0], ["2025-07-08", 217104000000.0], ["2025-07-09", 213604000000.0], ["2025-07-10", 213754000000.0], ["2025-07-11", 214504000000.0], ["2025-07-14", 211854000000.0], ["2025-07-15", 202059000000.0], ["2025-07-16", 202059000000.0], ["2025-07-17", 202244000000.0], ["2025-07-18", 202994000000.0], ["2025-07-21", 200294000000.0], ["2025-07-22", 190824000000.0], ["2025-07-23", 190824000000.0], ["2025-07-24", 193374000000.0], ["2025-07-25", 193674000000.0], ["2025-07-28", 179324000000.0], ["2025-07-29", 178774000000.0], ["2025-07-30", 179674000000.0], ["2025-07-31", 165724000000.0], ["2025-08-01", 187374000000.0], ["2025-08-04", 179544000000.0], ["2025-08-05", 176547000000.0], ["2025-08-06", 176547000000.0], ["2025-08-07", 176092000000.0], ["2025-08-08", 173342000000.0], ["2025-08-11", 173492000000.0], ["2025-08-12", 173392000000.0], ["2025-08-13", 193442000000.0], ["2025-08-14", 196642000000.0], ["2025-08-15", 202487000000.0], ["2025-08-18", 201732000000.0], ["2025-08-19", 201732000000.0], ["2025-08-20", 221732000000.0], ["2025-08-21", 220732000000.0], ["2025-08-22", 220932000000.0], ["2025-08-25", 210382000000.0], ["2025-08-26", 209882000000.0], ["2025-08-27", 210882000000.0], ["2025-08-28", 210082000000.0], ["2025-08-29", 200432000000.0], ["2025-09-02", 157382000000.0], ["2025-09-03", 161382000000.0], ["2025-09-04", 161382000000.0], ["2025-09-05", 160950000000.0], ["2025-09-08", 160905000000.0], ["2025-09-09", 160905000000.0], ["2025-09-10", 164560000000.0], ["2025-09-11", 165310000000.0], ["2025-09-12", 167160000000.0], ["2025-09-15", 122960000000.0], ["2025-09-16", 122880000000.0], ["2025-09-17", 121230000000.0], ["2025-09-18", 121050000000.0], ["2025-09-19", 122950000000.0], ["2025-09-22", 113350000000.0], ["2025-09-23", 113600000000.0], ["2025-09-24", 120500000000.0], ["2025-09-25", 122550000000.0], ["2025-09-26", 122550000000.0], ["2025-09-29", 122150000000.0], ["2025-09-30", 103850000000.0], ["2025-10-01", 111800000000.0], ["2025-10-02", 111800000000.0], ["2025-10-03", 111800000000.0], ["2025-10-06", 111800000000.0], ["2025-10-07", 112400000000.0], ["2025-10-08", 112400000000.0], ["2025-10-09", 112400000000.0], ["2025-10-10", 112900000000.0], ["2025-10-14", 112900000000.0], ["2025-10-15", 101350000000.0], ["2025-10-16", 101530000000.0], ["2025-10-17", 102165000000.0], ["2025-10-20", 118765000000.0], ["2025-10-21", 121515000000.0], ["2025-10-22", 124465000000.0], ["2025-10-23", 125365000000.0], ["2025-10-24", 126815000000.0], ["2025-10-27", 126815000000.0], ["2025-10-28", 125815000000.0], ["2025-10-29", 127315000000.0], ["2025-10-30", 126365000000.0], ["2025-10-31", 120415000000.0], ["2025-11-03", 117315000000.0], ["2025-11-04", 117315000000.0], ["2025-11-05", 117315000000.0], ["2025-11-06", 117515000000.0], ["2025-11-07", 117515000000.0], ["2025-11-10", 116815000000.0], ["2025-11-12", 116815000000.0], ["2025-11-13", 118415000000.0], ["2025-11-14", 115415000000.0], ["2025-11-17", 115260000000.0], ["2025-11-18", 115080000000.0], ["2025-11-19", 114175000000.0], ["2025-11-20", 95325000000.0], ["2025-11-21", 90675000000.0], ["2025-11-24", 90675000000.0], ["2025-11-25", 90675000000.0], ["2025-11-26", 92175000000.0], ["2025-11-28", 82975000000.0], ["2025-12-01", 96325000000.0], ["2025-12-02", 94625000000.0], ["2025-12-03", 98325000000.0], ["2025-12-04", 98325000000.0], ["2025-12-05", 104120000000.0], ["2025-12-08", 108195000000.0], ["2025-12-09", 112145000000.0], ["2025-12-10", 119333000000.0], ["2025-12-11", 134523000000.0], ["2025-12-12", 139083000000.0], ["2025-12-15", 137438000000.0], ["2025-12-16", 137610000000.0], ["2025-12-17", 139500000000.0], ["2025-12-18", 155500000000.0], ["2025-12-19", 159135000000.0], ["2025-12-22", 156235000000.0], ["2025-12-23", 156235000000.0], ["2025-12-24", 158585000000.0], ["2025-12-26", 158585000000.0], ["2025-12-29", 159085000000.0], ["2025-12-30", 159085000000.0], ["2025-12-31", 142285000000.0], ["2026-01-02", 137485000000.0], ["2026-01-05", 144935000000.0], ["2026-01-06", 145040000000.0], ["2026-01-07", 143940000000.0], ["2026-01-08", 144085000000.0], ["2026-01-09", 147350000000.0], ["2026-01-12", 147350000000.0], ["2026-01-13", 145237000000.0], ["2026-01-14", 132697000000.0], ["2026-01-15", 132542000000.0], ["2026-01-16", 132642000000.0], ["2026-01-20", 134420000000.0], ["2026-01-21", 137350000000.0], ["2026-01-22", 119350000000.0], ["2026-01-23", 116950000000.0], ["2026-01-26", 116450000000.0], ["2026-01-27", 116450000000.0], ["2026-01-28", 116450000000.0], ["2026-01-29", 117000000000.0], ["2026-01-30", 105500000000.0], ["2026-02-02", 105250000000.0], ["2026-02-03", 105250000000.0], ["2026-02-04", 105450000000.0], ["2026-02-05", 105450000000.0], ["2026-02-06", 106050000000.0], ["2026-02-09", 102865000000.0], ["2026-02-10", 102865000000.0], ["2026-02-11", 102865000000.0], ["2026-02-12", 108365000000.0], ["2026-02-13", 108715000000.0], ["2026-02-17", 96455000000.0], ["2026-02-18", 96380000000.0], ["2026-02-19", 98480000000.0], ["2026-02-20", 95990000000.0], ["2026-02-23", 95990000000.0], ["2026-02-24", 95990000000.0], ["2026-02-25", 91775000000.0], ["2026-02-26", 91775000000.0], ["2026-02-27", 84375000000.0], ["2026-03-02", 84075000000.0], ["2026-03-03", 84075000000.0], ["2026-03-04", 87360000000.0], ["2026-03-05", 97560000000.0], ["2026-03-06", 97560000000.0], ["2026-03-09", 98060000000.0], ["2026-03-10", 101910000000.0], ["2026-03-11", 108555000000.0], ["2026-03-12", 118940000000.0], ["2026-03-13", 119190000000.0], ["2026-03-16", 107640000000.0], ["2026-03-17", 111280000000.0], ["2026-03-18", 111280000000.0], ["2026-03-19", 125930000000.0], ["2026-03-20", 129480000000.0], ["2026-03-23", 130480000000.0], ["2026-03-24", 130480000000.0], ["2026-03-25", 129305000000.0], ["2026-03-26", 131075000000.0], ["2026-03-27", 130475000000.0], ["2026-03-30", 130725000000.0], ["2026-03-31", 120375000000.0], ["2026-04-01", 121325000000.0], ["2026-04-02", 121325000000.0], ["2026-04-06", 121815000000.0], ["2026-04-07", 117335000000.0], ["2026-04-08", 118085000000.0], ["2026-04-09", 119005000000.0], ["2026-04-10", 118013000000.0], ["2026-04-13", 120528000000.0], ["2026-04-14", 120468000000.0], ["2026-04-15", 116018000000.0], ["2026-04-16", 118330000000.0], ["2026-04-17", 118330000000.0], ["2026-04-20", 117580000000.0], ["2026-04-21", 102230000000.0], ["2026-04-22", 102230000000.0], ["2026-04-23", 102480000000.0], ["2026-04-24", 104015000000.0], ["2026-04-27", 104015000000.0], ["2026-04-28", 100670000000.0], ["2026-04-29", 97720000000.0], ["2026-04-30", 90070000000.0], ["2026-05-01", 120070000000.0], ["2026-05-04", 120070000000.0], ["2026-05-05", 120320000000.0], ["2026-05-06", 121420000000.0], ["2026-05-07", 122670000000.0], ["2026-05-08", 123120000000.0], ["2026-05-11", 125620000000.0], ["2026-05-12", 130470000000.0], ["2026-05-13", 131470000000.0], ["2026-05-14", 130930000000.0], ["2026-05-15", 129580000000.0], ["2026-05-18", 129418000000.0], ["2026-05-19", 130398000000.0], ["2026-05-20", 140770000000.0], ["2026-05-21", 141850000000.0], ["2026-05-22", 144820000000.0], ["2026-05-26", 142260000000.0], ["2026-05-27", 143060000000.0], ["2026-05-28", 143635000000.0], ["2026-05-29", 139985000000.0], ["2026-06-01", 136485000000.0], ["2026-06-02", 136485000000.0], ["2026-06-03", 136485000000.0], ["2026-06-04", 136735000000.0], ["2026-06-05", 138435000000.0], ["2026-06-08", 138685000000.0], ["2026-06-09", 136460000000.0], ["2026-06-10", 136460000000.0], ["2026-06-11", 152625000000.0], ["2026-06-12", 154475000000.0], ["2026-06-15", 147475000000.0], ["2026-06-16", 147825000000.0], ["2026-06-17", 154125000000.0], ["2026-06-18", 156275000000.0], ["2026-06-22", 144625000000.0], ["2026-06-23", 143310000000.0], ["2026-06-24", 140470000000.0], ["2026-06-25", 141715000000.0], ["2026-06-26", 149640000000.0], ["2026-06-29", 146640000000.0], ["2026-06-30", 133990000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Outstanding Volume: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of term repurchase agreements with an initial maturity of more than 30 days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_OV_LE30-P": {"timeseries": {"aggregation": [["2018-05-07", 33477000000.0], ["2018-05-08", 31177000000.0], ["2018-05-09", 29252000000.0], ["2018-05-10", 29002000000.0], ["2018-05-11", 23902000000.0], ["2018-05-14", 31527000000.0], ["2018-05-15", 31745000000.0], ["2018-05-16", 35595000000.0], ["2018-05-17", 43670000000.0], ["2018-05-18", 44870000000.0], ["2018-05-21", 49195000000.0], ["2018-05-22", 48145000000.0], ["2018-05-23", 50545000000.0], ["2018-05-24", 49125000000.0], ["2018-05-25", 51725000000.0], ["2018-05-29", 37525000000.0], ["2018-05-30", 39375000000.0], ["2018-05-31", 41575000000.0], ["2018-06-01", 49575000000.0], ["2018-06-04", 50075000000.0], ["2018-06-05", 46525000000.0], ["2018-06-06", 46275000000.0], ["2018-06-07", 51125000000.0], ["2018-06-08", 56225000000.0], ["2018-06-11", 47925000000.0], ["2018-06-12", 51925000000.0], ["2018-06-13", 58300000000.0], ["2018-06-14", 58975000000.0], ["2018-06-15", 65700000000.0], ["2018-06-18", 65775000000.0], ["2018-06-19", 64200000000.0], ["2018-06-20", 71300000000.0], ["2018-06-21", 70400000000.0], ["2018-06-22", 44250000000.0], ["2018-06-25", 46700000000.0], ["2018-06-26", 52250000000.0], ["2018-06-27", 55650000000.0], ["2018-06-28", 57200000000.0], ["2018-06-29", 41250000000.0], ["2018-07-02", 53250000000.0], ["2018-07-03", 52050000000.0], ["2018-07-05", 53800000000.0], ["2018-07-06", 54900000000.0], ["2018-07-09", 45450000000.0], ["2018-07-10", 47550000000.0], ["2018-07-11", 50800000000.0], ["2018-07-12", 59300000000.0], ["2018-07-13", 54100000000.0], ["2018-07-16", 52400000000.0], ["2018-07-17", 58480000000.0], ["2018-07-18", 70680000000.0], ["2018-07-19", 68180000000.0], ["2018-07-20", 59680000000.0], ["2018-07-23", 61980000000.0], ["2018-07-24", 29580000000.0], ["2018-07-25", 35830000000.0], ["2018-07-26", 33930000000.0], ["2018-07-27", 38980000000.0], ["2018-07-30", 40980000000.0], ["2018-07-31", 23530000000.0], ["2018-08-01", 29980000000.0], ["2018-08-02", 34105000000.0], ["2018-08-03", 34855000000.0], ["2018-08-06", 35705000000.0], ["2018-08-07", 36255000000.0], ["2018-08-08", 35705000000.0], ["2018-08-09", 35405000000.0], ["2018-08-10", 32055000000.0], ["2018-08-13", 40255000000.0], ["2018-08-14", 44005000000.0], ["2018-08-15", 39375000000.0], ["2018-08-16", 42475000000.0], ["2018-08-17", 55400000000.0], ["2018-08-20", 53250000000.0], ["2018-08-21", 52200000000.0], ["2018-08-22", 56500000000.0], ["2018-08-23", 58150000000.0], ["2018-08-24", 33275000000.0], ["2018-08-27", 31075000000.0], ["2018-08-28", 33275000000.0], ["2018-08-29", 38550000000.0], ["2018-08-30", 47500000000.0], ["2018-08-31", 46225000000.0], ["2018-09-04", 48375000000.0], ["2018-09-05", 49000000000.0], ["2018-09-06", 48150000000.0], ["2018-09-07", 44200000000.0], ["2018-09-10", 44450000000.0], ["2018-09-11", 48450000000.0], ["2018-09-12", 56575000000.0], ["2018-09-13", 75100000000.0], ["2018-09-14", 77450000000.0], ["2018-09-17", 75300000000.0], ["2018-09-18", 77730000000.0], ["2018-09-19", 86555000000.0], ["2018-09-20", 90455000000.0], ["2018-09-21", 95985000000.0], ["2018-09-24", 74435000000.0], ["2018-09-25", 72305000000.0], ["2018-09-26", 75105000000.0], ["2018-09-27", 78055000000.0], ["2018-09-28", 60855000000.0], ["2018-10-01", 68655000000.0], ["2018-10-02", 67605000000.0], ["2018-10-03", 69155000000.0], ["2018-10-04", 71555000000.0], ["2018-10-05", 67005000000.0], ["2018-10-09", 49030000000.0], ["2018-10-10", 50380000000.0], ["2018-10-11", 57830000000.0], ["2018-10-12", 52530000000.0], ["2018-10-15", 48950000000.0], ["2018-10-16", 49500000000.0], ["2018-10-17", 50975000000.0], ["2018-10-18", 61850000000.0], ["2018-10-19", 61600000000.0], ["2018-10-22", 68550000000.0], ["2018-10-23", 69900000000.0], ["2018-10-24", 54800000000.0], ["2018-10-25", 58625000000.0], ["2018-10-26", 61950000000.0], ["2018-10-29", 60900000000.0], ["2018-10-30", 61800000000.0], ["2018-10-31", 47600000000.0], ["2018-11-01", 69900000000.0], ["2018-11-02", 62000000000.0], ["2018-11-05", 58100000000.0], ["2018-11-06", 57900000000.0], ["2018-11-07", 58850000000.0], ["2018-11-08", 63025000000.0], ["2018-11-09", 65100000000.0], ["2018-11-13", 81985000000.0], ["2018-11-14", 92135000000.0], ["2018-11-15", 89235000000.0], ["2018-11-16", 90435000000.0], ["2018-11-19", 88185000000.0], ["2018-11-20", 85785000000.0], ["2018-11-21", 130510000000.0], ["2018-11-23", 131010000000.0], ["2018-11-26", 70860000000.0], ["2018-11-27", 74560000000.0], ["2018-11-28", 72210000000.0], ["2018-11-29", 76460000000.0], ["2018-11-30", 57860000000.0], ["2018-12-03", 61285000000.0], ["2018-12-04", 61935000000.0], ["2018-12-06", 61485000000.0], ["2018-12-07", 60835000000.0], ["2018-12-10", 59485000000.0], ["2018-12-11", 61735000000.0], ["2018-12-12", 66035000000.0], ["2018-12-13", 57550000000.0], ["2018-12-14", 58165000000.0], ["2018-12-17", 64075000000.0], ["2018-12-18", 76825000000.0], ["2018-12-19", 75375000000.0], ["2018-12-20", 77325000000.0], ["2018-12-21", 103625000000.0], ["2018-12-24", 100675000000.0], ["2018-12-26", 71925000000.0], ["2018-12-27", 85625000000.0], ["2018-12-28", 88675000000.0], ["2018-12-31", 75625000000.0], ["2019-01-02", 68975000000.0], ["2019-01-03", 72325000000.0], ["2019-01-04", 76725000000.0], ["2019-01-07", 58575000000.0], ["2019-01-08", 58500000000.0], ["2019-01-09", 57650000000.0], ["2019-01-10", 59635000000.0], ["2019-01-11", 73935000000.0], ["2019-01-14", 80185000000.0], ["2019-01-15", 70670000000.0], ["2019-01-16", 77545000000.0], ["2019-01-17", 80345000000.0], ["2019-01-18", 82045000000.0], ["2019-01-22", 89495000000.0], ["2019-01-23", 92595000000.0], ["2019-01-24", 82695000000.0], ["2019-01-25", 87895000000.0], ["2019-01-28", 91195000000.0], ["2019-01-29", 91295000000.0], ["2019-01-30", 89745000000.0], ["2019-01-31", 56220000000.0], ["2019-02-01", 65170000000.0], ["2019-02-04", 65970000000.0], ["2019-02-05", 71170000000.0], ["2019-02-06", 66870000000.0], ["2019-02-07", 66770000000.0], ["2019-02-08", 85337000000.0], ["2019-02-11", 81637000000.0], ["2019-02-12", 65895000000.0], ["2019-02-13", 69940000000.0], ["2019-02-14", 75640000000.0], ["2019-02-15", 75095000000.0], ["2019-02-19", 72845000000.0], ["2019-02-20", 75895000000.0], ["2019-02-21", 80445000000.0], ["2019-02-22", 61195000000.0], ["2019-02-25", 65970000000.0], ["2019-02-26", 66570000000.0], ["2019-02-27", 67970000000.0], ["2019-02-28", 64020000000.0], ["2019-03-01", 69870000000.0], ["2019-03-04", 68720000000.0], ["2019-03-05", 69620000000.0], ["2019-03-06", 70395000000.0], ["2019-03-07", 70870000000.0], ["2019-03-08", 71270000000.0], ["2019-03-11", 68395000000.0], ["2019-03-12", 68945000000.0], ["2019-03-13", 73555000000.0], ["2019-03-14", 73755000000.0], ["2019-03-15", 72600000000.0], ["2019-03-18", 77900000000.0], ["2019-03-19", 76775000000.0], ["2019-03-20", 76075000000.0], ["2019-03-21", 76875000000.0], ["2019-03-22", 58075000000.0], ["2019-03-25", 59325000000.0], ["2019-03-26", 56475000000.0], ["2019-03-27", 60170000000.0], ["2019-03-28", 62410000000.0], ["2019-03-29", 44810000000.0], ["2019-04-01", 48660000000.0], ["2019-04-02", 54735000000.0], ["2019-04-03", 55285000000.0], ["2019-04-04", 67535000000.0], ["2019-04-05", 65385000000.0], ["2019-04-08", 65185000000.0], ["2019-04-09", 68235000000.0], ["2019-04-10", 72475000000.0], ["2019-04-11", 72090000000.0], ["2019-04-12", 73490000000.0], ["2019-04-15", 59840000000.0], ["2019-04-16", 69840000000.0], ["2019-04-17", 72925000000.0], ["2019-04-18", 79050000000.0], ["2019-04-22", 82175000000.0], ["2019-04-23", 87975000000.0], ["2019-04-24", 80975000000.0], ["2019-04-25", 89050000000.0], ["2019-04-26", 92400000000.0], ["2019-04-29", 85700000000.0], ["2019-04-30", 72275000000.0], ["2019-05-01", 72975000000.0], ["2019-05-02", 77025000000.0], ["2019-05-03", 67525000000.0], ["2019-05-06", 64375000000.0], ["2019-05-07", 66975000000.0], ["2019-05-08", 68100000000.0], ["2019-05-09", 72300000000.0], ["2019-05-10", 68350000000.0], ["2019-05-13", 68300000000.0], ["2019-05-14", 71300000000.0], ["2019-05-15", 62050000000.0], ["2019-05-16", 61100000000.0], ["2019-05-17", 74050000000.0], ["2019-05-20", 63250000000.0], ["2019-05-21", 70650000000.0], ["2019-05-22", 71900000000.0], ["2019-05-23", 101000000000.0], ["2019-05-24", 84400000000.0], ["2019-05-28", 46050000000.0], ["2019-05-29", 52555000000.0], ["2019-05-30", 54855000000.0], ["2019-05-31", 50255000000.0], ["2019-06-03", 54205000000.0], ["2019-06-04", 57850000000.0], ["2019-06-05", 62825000000.0], ["2019-06-06", 65425000000.0], ["2019-06-07", 63075000000.0], ["2019-06-10", 60725000000.0], ["2019-06-11", 58225000000.0], ["2019-06-12", 59700000000.0], ["2019-06-13", 62850000000.0], ["2019-06-14", 63275000000.0], ["2019-06-17", 64650000000.0], ["2019-06-18", 67300000000.0], ["2019-06-19", 66850000000.0], ["2019-06-20", 66600000000.0], ["2019-06-21", 67325000000.0], ["2019-06-24", 57375000000.0], ["2019-06-25", 62700000000.0], ["2019-06-26", 67150000000.0], ["2019-06-27", 71200000000.0], ["2019-06-28", 51875000000.0], ["2019-07-01", 55875000000.0], ["2019-07-02", 60425000000.0], ["2019-07-03", 77700000000.0], ["2019-07-05", 75650000000.0], ["2019-07-08", 50750000000.0], ["2019-07-09", 47850000000.0], ["2019-07-10", 51800000000.0], ["2019-07-11", 50800000000.0], ["2019-07-12", 51525000000.0], ["2019-07-15", 48650000000.0], ["2019-07-16", 49475000000.0], ["2019-07-17", 57075000000.0], ["2019-07-18", 69050000000.0], ["2019-07-19", 70900000000.0], ["2019-07-22", 86700000000.0], ["2019-07-23", 88300000000.0], ["2019-07-24", 72350000000.0], ["2019-07-25", 66975000000.0], ["2019-07-26", 61075000000.0], ["2019-07-29", 62675000000.0], ["2019-07-30", 67575000000.0], ["2019-07-31", 47875000000.0], ["2019-08-01", 41125000000.0], ["2019-08-02", 39500000000.0], ["2019-08-05", 38350000000.0], ["2019-08-06", 36000000000.0], ["2019-08-07", 37300000000.0], ["2019-08-08", 37150000000.0], ["2019-08-09", 40000000000.0], ["2019-08-12", 39800000000.0], ["2019-08-13", 46500000000.0], ["2019-08-14", 52200000000.0], ["2019-08-15", 50675000000.0], ["2019-08-16", 67025000000.0], ["2019-08-19", 70375000000.0], ["2019-08-20", 71775000000.0], ["2019-08-21", 70150000000.0], ["2019-08-22", 77650000000.0], ["2019-08-23", 58100000000.0], ["2019-08-26", 42700000000.0], ["2019-08-27", 42700000000.0], ["2019-08-28", 44600000000.0], ["2019-08-29", 46100000000.0], ["2019-08-30", 39975000000.0], ["2019-09-03", 41475000000.0], ["2019-09-04", 38425000000.0], ["2019-09-05", 42425000000.0], ["2019-09-06", 42100000000.0], ["2019-09-09", 41800000000.0], ["2019-09-10", 43300000000.0], ["2019-09-11", 50000000000.0], ["2019-09-12", 63000000000.0], ["2019-09-13", 73475000000.0], ["2019-09-16", 72525000000.0], ["2019-09-17", 55800000000.0], ["2019-09-18", 66050000000.0], ["2019-09-19", 48550000000.0], ["2019-09-20", 53125000000.0], ["2019-09-23", 55125000000.0], ["2019-09-24", 25975000000.0], ["2019-09-25", 21125000000.0], ["2019-09-26", 27475000000.0], ["2019-09-27", 33800000000.0], ["2019-09-30", 35525000000.0], ["2019-10-01", 43325000000.0], ["2019-10-02", 46425000000.0], ["2019-10-03", 53000000000.0], ["2019-10-04", 49025000000.0], ["2019-10-07", 44925000000.0], ["2019-10-08", 46750000000.0], ["2019-10-09", 50700000000.0], ["2019-10-10", 63200000000.0], ["2019-10-11", 56750000000.0], ["2019-10-15", 48975000000.0], ["2019-10-16", 53225000000.0], ["2019-10-17", 54975000000.0], ["2019-10-18", 65175000000.0], ["2019-10-21", 77895000000.0], ["2019-10-22", 84545000000.0], ["2019-10-23", 78225000000.0], ["2019-10-24", 53375000000.0], ["2019-10-25", 58650000000.0], ["2019-10-28", 56275000000.0], ["2019-10-29", 56500000000.0], ["2019-10-30", 57400000000.0], ["2019-10-31", 49775000000.0], ["2019-11-01", 46450000000.0], ["2019-11-04", 33800000000.0], ["2019-11-05", 35225000000.0], ["2019-11-06", 41275000000.0], ["2019-11-07", 55625000000.0], ["2019-11-08", 61325000000.0], ["2019-11-12", 56675000000.0], ["2019-11-13", 76075000000.0], ["2019-11-14", 90375000000.0], ["2019-11-15", 89825000000.0], ["2019-11-18", 85975000000.0], ["2019-11-19", 85425000000.0], ["2019-11-20", 67850000000.0], ["2019-11-21", 79550000000.0], ["2019-11-22", 51200000000.0], ["2019-11-25", 43400000000.0], ["2019-11-26", 38550000000.0], ["2019-11-27", 44800000000.0], ["2019-11-29", 38500000000.0], ["2019-12-02", 27375000000.0], ["2019-12-03", 34975000000.0], ["2019-12-04", 42275000000.0], ["2019-12-05", 47925000000.0], ["2019-12-06", 52025000000.0], ["2019-12-09", 47950000000.0], ["2019-12-10", 48500000000.0], ["2019-12-11", 59150000000.0], ["2019-12-12", 71450000000.0], ["2019-12-13", 72050000000.0], ["2019-12-16", 71500000000.0], ["2019-12-17", 74650000000.0], ["2019-12-18", 89100000000.0], ["2019-12-19", 90025000000.0], ["2019-12-20", 91025000000.0], ["2019-12-23", 92125000000.0], ["2019-12-24", 70325000000.0], ["2019-12-26", 68775000000.0], ["2019-12-27", 72275000000.0], ["2019-12-30", 72050000000.0], ["2019-12-31", 43550000000.0], ["2020-01-02", 57400000000.0], ["2020-01-03", 57200000000.0], ["2020-01-06", 53575000000.0], ["2020-01-07", 57725000000.0], ["2020-01-08", 54425000000.0], ["2020-01-09", 53325000000.0], ["2020-01-10", 57850000000.0], ["2020-01-13", 61750000000.0], ["2020-01-14", 67750000000.0], ["2020-01-15", 74575000000.0], ["2020-01-16", 78975000000.0], ["2020-01-17", 79825000000.0], ["2020-01-21", 93975000000.0], ["2020-01-22", 109525000000.0], ["2020-01-23", 111525000000.0], ["2020-01-24", 96175000000.0], ["2020-01-27", 89525000000.0], ["2020-01-28", 92125000000.0], ["2020-01-29", 95550000000.0], ["2020-01-30", 103900000000.0], ["2020-01-31", 82875000000.0], ["2020-02-03", 64475000000.0], ["2020-02-04", 68175000000.0], ["2020-02-05", 67425000000.0], ["2020-02-06", 75275000000.0], ["2020-02-07", 72325000000.0], ["2020-02-10", 83995000000.0], ["2020-02-11", 89895000000.0], ["2020-02-12", 94600000000.0], ["2020-02-13", 96600000000.0], ["2020-02-14", 101670000000.0], ["2020-02-18", 100415000000.0], ["2020-02-19", 98515000000.0], ["2020-02-20", 86610000000.0], ["2020-02-21", 92900000000.0], ["2020-02-24", 69950000000.0], ["2020-02-25", 65960000000.0], ["2020-02-26", 67310000000.0], ["2020-02-27", 66710000000.0], ["2020-02-28", 44410000000.0], ["2020-03-02", 37110000000.0], ["2020-03-03", 38010000000.0], ["2020-03-04", 43715000000.0], ["2020-03-05", 48065000000.0], ["2020-03-06", 49365000000.0], ["2020-03-09", 51415000000.0], ["2020-03-10", 53725000000.0], ["2020-03-11", 60575000000.0], ["2020-03-12", 63875000000.0], ["2020-03-13", 62925000000.0], ["2020-03-16", 58825000000.0], ["2020-03-17", 62475000000.0], ["2020-03-18", 64275000000.0], ["2020-03-19", 78975000000.0], ["2020-03-20", 80475000000.0], ["2020-03-23", 77075000000.0], ["2020-03-24", 46425000000.0], ["2020-03-25", 47825000000.0], ["2020-03-26", 50025000000.0], ["2020-03-27", 54975000000.0], ["2020-03-30", 63275000000.0], ["2020-03-31", 47725000000.0], ["2020-04-01", 80625000000.0], ["2020-04-02", 92475000000.0], ["2020-04-03", 95175000000.0], ["2020-04-06", 94275000000.0], ["2020-04-07", 97775000000.0], ["2020-04-08", 106500000000.0], ["2020-04-09", 108700000000.0], ["2020-04-13", 107830000000.0], ["2020-04-14", 105780000000.0], ["2020-04-15", 97325000000.0], ["2020-04-16", 99775000000.0], ["2020-04-17", 106825000000.0], ["2020-04-20", 107525000000.0], ["2020-04-21", 105715000000.0], ["2020-04-22", 104315000000.0], ["2020-04-23", 107515000000.0], ["2020-04-24", 90140000000.0], ["2020-04-27", 92565000000.0], ["2020-04-28", 95915000000.0], ["2020-04-29", 100915000000.0], ["2020-04-30", 81415000000.0], ["2020-05-01", 93465000000.0], ["2020-05-04", 93365000000.0], ["2020-05-05", 93640000000.0], ["2020-05-06", 93990000000.0], ["2020-05-07", 82190000000.0], ["2020-05-08", 82715000000.0], ["2020-05-11", 82315000000.0], ["2020-05-12", 80465000000.0], ["2020-05-13", 93340000000.0], ["2020-05-14", 90840000000.0], ["2020-05-15", 90865000000.0], ["2020-05-18", 83265000000.0], ["2020-05-19", 83965000000.0], ["2020-05-20", 70345000000.0], ["2020-05-21", 72895000000.0], ["2020-05-22", 55050000000.0], ["2020-05-26", 55388000000.0], ["2020-05-27", 57988000000.0], ["2020-05-28", 60588000000.0], ["2020-05-29", 58038000000.0], ["2020-06-01", 61338000000.0], ["2020-06-02", 57338000000.0], ["2020-06-03", 57538000000.0], ["2020-06-04", 58138000000.0], ["2020-06-05", 50750000000.0], ["2020-06-08", 52000000000.0], ["2020-06-09", 51300000000.0], ["2020-06-10", 51625000000.0], ["2020-06-11", 60150000000.0], ["2020-06-12", 65950000000.0], ["2020-06-15", 71775000000.0], ["2020-06-16", 73275000000.0], ["2020-06-17", 73025000000.0], ["2020-06-18", 74625000000.0], ["2020-06-19", 74875000000.0], ["2020-06-22", 98850000000.0], ["2020-06-23", 103175000000.0], ["2020-06-24", 81020000000.0], ["2020-06-25", 81820000000.0], ["2020-06-26", 87020000000.0], ["2020-06-29", 92170000000.0], ["2020-06-30", 75195000000.0], ["2020-07-01", 93295000000.0], ["2020-07-02", 98595000000.0], ["2020-07-06", 95520000000.0], ["2020-07-07", 100920000000.0], ["2020-07-08", 97145000000.0], ["2020-07-09", 94020000000.0], ["2020-07-10", 94695000000.0], ["2020-07-13", 95745000000.0], ["2020-07-14", 105610000000.0], ["2020-07-15", 97735000000.0], ["2020-07-16", 98085000000.0], ["2020-07-17", 99535000000.0], ["2020-07-20", 96435000000.0], ["2020-07-21", 95335000000.0], ["2020-07-22", 105755000000.0], ["2020-07-23", 113655000000.0], ["2020-07-24", 84610000000.0], ["2020-07-27", 81010000000.0], ["2020-07-28", 86610000000.0], ["2020-07-29", 87610000000.0], ["2020-07-30", 90685000000.0], ["2020-07-31", 82510000000.0], ["2020-08-03", 89810000000.0], ["2020-08-04", 91060000000.0], ["2020-08-05", 89360000000.0], ["2020-08-06", 93110000000.0], ["2020-08-07", 103335000000.0], ["2020-08-10", 101110000000.0], ["2020-08-11", 86510000000.0], ["2020-08-12", 86710000000.0], ["2020-08-13", 91195000000.0], ["2020-08-14", 90645000000.0], ["2020-08-17", 83120000000.0], ["2020-08-18", 82770000000.0], ["2020-08-19", 81945000000.0], ["2020-08-20", 53795000000.0], ["2020-08-21", 55695000000.0], ["2020-08-24", 32145000000.0], ["2020-08-25", 38595000000.0], ["2020-08-26", 44545000000.0], ["2020-08-27", 47345000000.0], ["2020-08-28", 52045000000.0], ["2020-08-31", 34885000000.0], ["2020-09-01", 50535000000.0], ["2020-09-02", 51510000000.0], ["2020-09-03", 54935000000.0], ["2020-09-04", 50285000000.0], ["2020-09-08", 44535000000.0], ["2020-09-09", 41485000000.0], ["2020-09-10", 40835000000.0], ["2020-09-11", 39735000000.0], ["2020-09-14", 65635000000.0], ["2020-09-15", 79335000000.0], ["2020-09-16", 83885000000.0], ["2020-09-17", 92385000000.0], ["2020-09-18", 99360000000.0], ["2020-09-21", 100160000000.0], ["2020-09-22", 98960000000.0], ["2020-09-23", 126760000000.0], ["2020-09-24", 88675000000.0], ["2020-09-25", 88975000000.0], ["2020-09-28", 80755000000.0], ["2020-09-29", 77130000000.0], ["2020-09-30", 64070000000.0], ["2020-10-01", 71920000000.0], ["2020-10-02", 70270000000.0], ["2020-10-05", 68720000000.0], ["2020-10-06", 71020000000.0], ["2020-10-07", 74220000000.0], ["2020-10-08", 76945000000.0], ["2020-10-09", 77320000000.0], ["2020-10-13", 75670000000.0], ["2020-10-14", 104005000000.0], ["2020-10-15", 112080000000.0], ["2020-10-16", 113730000000.0], ["2020-10-19", 113730000000.0], ["2020-10-20", 113810000000.0], ["2020-10-21", 111680000000.0], ["2020-10-22", 111280000000.0], ["2020-10-23", 67880000000.0], ["2020-10-26", 72430000000.0], ["2020-10-27", 73405000000.0], ["2020-10-28", 72437000000.0], ["2020-10-29", 77132000000.0], ["2020-10-30", 67007000000.0], ["2020-11-02", 98657000000.0], ["2020-11-03", 104107000000.0], ["2020-11-04", 107107000000.0], ["2020-11-05", 102707000000.0], ["2020-11-06", 109107000000.0], ["2020-11-09", 105357000000.0], ["2020-11-10", 107957000000.0], ["2020-11-12", 119995000000.0], ["2020-11-13", 118845000000.0], ["2020-11-16", 117745000000.0], ["2020-11-17", 120595000000.0], ["2020-11-18", 125595000000.0], ["2020-11-19", 100375000000.0], ["2020-11-20", 97675000000.0], ["2020-11-23", 100325000000.0], ["2020-11-24", 50975000000.0], ["2020-11-25", 80315000000.0], ["2020-11-27", 80715000000.0], ["2020-11-30", 30615000000.0], ["2020-12-01", 53775000000.0], ["2020-12-02", 59075000000.0], ["2020-12-03", 65575000000.0], ["2020-12-04", 69975000000.0], ["2020-12-07", 80875000000.0], ["2020-12-08", 82225000000.0], ["2020-12-09", 81075000000.0], ["2020-12-10", 79400000000.0], ["2020-12-11", 81445000000.0], ["2020-12-14", 115895000000.0], ["2020-12-15", 115535000000.0], ["2020-12-16", 115210000000.0], ["2020-12-17", 117010000000.0], ["2020-12-18", 113870000000.0], ["2020-12-21", 111020000000.0], ["2020-12-22", 109655000000.0], ["2020-12-23", 109005000000.0], ["2020-12-24", 50880000000.0], ["2020-12-28", 58523000000.0], ["2020-12-29", 66073000000.0], ["2020-12-30", 75958000000.0], ["2020-12-31", 40933000000.0], ["2021-01-04", 49483000000.0], ["2021-01-05", 54483000000.0], ["2021-01-06", 54583000000.0], ["2021-01-07", 64108000000.0], ["2021-01-08", 65608000000.0], ["2021-01-11", 68108000000.0], ["2021-01-12", 68208000000.0], ["2021-01-13", 67808000000.0], ["2021-01-14", 100158000000.0], ["2021-01-15", 99958000000.0], ["2021-01-19", 109528000000.0], ["2021-01-20", 107853000000.0], ["2021-01-21", 138160000000.0], ["2021-01-22", 107110000000.0], ["2021-01-25", 110960000000.0], ["2021-01-26", 120060000000.0], ["2021-01-27", 125535000000.0], ["2021-01-28", 132305000000.0], ["2021-01-29", 112350000000.0], ["2021-02-01", 113500000000.0], ["2021-02-02", 120050000000.0], ["2021-02-03", 116550000000.0], ["2021-02-04", 130800000000.0], ["2021-02-05", 136350000000.0], ["2021-02-08", 136450000000.0], ["2021-02-09", 134950000000.0], ["2021-02-10", 139450000000.0], ["2021-02-11", 151175000000.0], ["2021-02-12", 156925000000.0], ["2021-02-16", 152315000000.0], ["2021-02-17", 155615000000.0], ["2021-02-18", 151645000000.0], ["2021-02-19", 151465000000.0], ["2021-02-22", 148115000000.0], ["2021-02-23", 143565000000.0], ["2021-02-24", 98765000000.0], ["2021-02-25", 114600000000.0], ["2021-02-26", 119015000000.0], ["2021-03-01", 124315000000.0], ["2021-03-02", 125915000000.0], ["2021-03-03", 134815000000.0], ["2021-03-04", 138540000000.0], ["2021-03-05", 141551000000.0], ["2021-03-08", 135101000000.0], ["2021-03-09", 138985000000.0], ["2021-03-10", 140785000000.0], ["2021-03-11", 140854000000.0], ["2021-03-12", 139654000000.0], ["2021-03-15", 117059000000.0], ["2021-03-16", 119659000000.0], ["2021-03-17", 119779000000.0], ["2021-03-18", 108804000000.0], ["2021-03-19", 105304000000.0], ["2021-03-22", 98304000000.0], ["2021-03-23", 94859000000.0], ["2021-03-24", 69360000000.0], ["2021-03-25", 83110000000.0], ["2021-03-26", 91160000000.0], ["2021-03-29", 93160000000.0], ["2021-03-30", 100060000000.0], ["2021-03-31", 65685000000.0], ["2021-04-01", 102335000000.0], ["2021-04-05", 90485000000.0], ["2021-04-06", 91435000000.0], ["2021-04-07", 103310000000.0], ["2021-04-08", 107635000000.0], ["2021-04-09", 110735000000.0], ["2021-04-12", 108960000000.0], ["2021-04-13", 109310000000.0], ["2021-04-14", 122110000000.0], ["2021-04-15", 119050000000.0], ["2021-04-16", 118850000000.0], ["2021-04-19", 118800000000.0], ["2021-04-20", 118650000000.0], ["2021-04-21", 110450000000.0], ["2021-04-22", 111350000000.0], ["2021-04-23", 82700000000.0], ["2021-04-26", 89500000000.0], ["2021-04-27", 101475000000.0], ["2021-04-28", 107850000000.0], ["2021-04-29", 108000000000.0], ["2021-04-30", 103075000000.0], ["2021-05-03", 105500000000.0], ["2021-05-04", 111700000000.0], ["2021-05-05", 113400000000.0], ["2021-05-06", 115450000000.0], ["2021-05-07", 111950000000.0], ["2021-05-10", 105350000000.0], ["2021-05-11", 104350000000.0], ["2021-05-12", 100200000000.0], ["2021-05-13", 91500000000.0], ["2021-05-14", 87000000000.0], ["2021-05-17", 84715000000.0], ["2021-05-18", 84465000000.0], ["2021-05-19", 84115000000.0], ["2021-05-20", 50565000000.0], ["2021-05-21", 49465000000.0], ["2021-05-24", 22740000000.0], ["2021-05-25", 30790000000.0], ["2021-05-26", 30840000000.0], ["2021-05-27", 29840000000.0], ["2021-05-28", 23490000000.0], ["2021-06-01", 19915000000.0], ["2021-06-02", 19765000000.0], ["2021-06-03", 20565000000.0], ["2021-06-04", 25465000000.0], ["2021-06-07", 26665000000.0], ["2021-06-08", 27040000000.0], ["2021-06-09", 26540000000.0], ["2021-06-10", 27290000000.0], ["2021-06-11", 25990000000.0], ["2021-06-14", 44240000000.0], ["2021-06-15", 46613000000.0], ["2021-06-16", 48213000000.0], ["2021-06-17", 60788000000.0], ["2021-06-18", 79388000000.0], ["2021-06-21", 112088000000.0], ["2021-06-22", 111688000000.0], ["2021-06-23", 111713000000.0], ["2021-06-24", 78913000000.0], ["2021-06-25", 81663000000.0], ["2021-06-28", 83688000000.0], ["2021-06-29", 94263000000.0], ["2021-06-30", 61788000000.0], ["2021-07-01", 104263000000.0], ["2021-07-02", 107413000000.0], ["2021-07-06", 103038000000.0], ["2021-07-07", 105963000000.0], ["2021-07-08", 115463000000.0], ["2021-07-09", 115863000000.0], ["2021-07-12", 115428000000.0], ["2021-07-13", 113278000000.0], ["2021-07-14", 102328000000.0], ["2021-07-15", 92615000000.0], ["2021-07-16", 91865000000.0], ["2021-07-19", 91115000000.0], ["2021-07-20", 88665000000.0], ["2021-07-21", 73340000000.0], ["2021-07-22", 73540000000.0], ["2021-07-23", 57490000000.0], ["2021-07-26", 66740000000.0], ["2021-07-27", 69040000000.0], ["2021-07-28", 72040000000.0], ["2021-07-29", 79690000000.0], ["2021-07-30", 73725000000.0], ["2021-08-02", 79075000000.0], ["2021-08-03", 83625000000.0], ["2021-08-04", 90625000000.0], ["2021-08-05", 95150000000.0], ["2021-08-06", 96200000000.0], ["2021-08-09", 96750000000.0], ["2021-08-10", 97550000000.0], ["2021-08-11", 97600000000.0], ["2021-08-12", 89900000000.0], ["2021-08-13", 86100000000.0], ["2021-08-16", 91310000000.0], ["2021-08-17", 93285000000.0], ["2021-08-18", 108537000000.0], ["2021-08-19", 76787000000.0], ["2021-08-20", 76387000000.0], ["2021-08-23", 69087000000.0], ["2021-08-24", 17310000000.0], ["2021-08-25", 21785000000.0], ["2021-08-26", 30135000000.0], ["2021-08-27", 39085000000.0], ["2021-08-30", 40685000000.0], ["2021-08-31", 43010000000.0], ["2021-09-01", 40360000000.0], ["2021-09-02", 40560000000.0], ["2021-09-03", 39160000000.0], ["2021-09-07", 37235000000.0], ["2021-09-08", 44385000000.0], ["2021-09-09", 50260000000.0], ["2021-09-10", 50460000000.0], ["2021-09-13", 48985000000.0], ["2021-09-14", 52985000000.0], ["2021-09-15", 47585000000.0], ["2021-09-16", 48985000000.0], ["2021-09-17", 59835000000.0], ["2021-09-20", 60635000000.0], ["2021-09-21", 81535000000.0], ["2021-09-22", 84460000000.0], ["2021-09-23", 84660000000.0], ["2021-09-24", 63210000000.0], ["2021-09-27", 75660000000.0], ["2021-09-28", 82710000000.0], ["2021-09-29", 90210000000.0], ["2021-09-30", 75638000000.0], ["2021-10-01", 99038000000.0], ["2021-10-04", 96188000000.0], ["2021-10-05", 96963000000.0], ["2021-10-06", 98713000000.0], ["2021-10-07", 108113000000.0], ["2021-10-08", 111463000000.0], ["2021-10-12", 104963000000.0], ["2021-10-13", 106813000000.0], ["2021-10-14", 105463000000.0], ["2021-10-15", 98618000000.0], ["2021-10-18", 106168000000.0], ["2021-10-19", 107275000000.0], ["2021-10-20", 106675000000.0], ["2021-10-21", 95625000000.0], ["2021-10-22", 58857000000.0], ["2021-10-25", 59357000000.0], ["2021-10-26", 61757000000.0], ["2021-10-27", 60057000000.0], ["2021-10-28", 68307000000.0], ["2021-10-29", 68207000000.0], ["2021-11-01", 75707000000.0], ["2021-11-02", 79557000000.0], ["2021-11-03", 82782000000.0], ["2021-11-04", 83182000000.0], ["2021-11-05", 77982000000.0], ["2021-11-08", 81232000000.0], ["2021-11-09", 83932000000.0], ["2021-11-10", 71925000000.0], ["2021-11-12", 72925000000.0], ["2021-11-15", 69285000000.0], ["2021-11-16", 63185000000.0], ["2021-11-17", 63910000000.0], ["2021-11-18", 37360000000.0], ["2021-11-19", 37560000000.0], ["2021-11-22", 39960000000.0], ["2021-11-23", 42285000000.0], ["2021-11-24", 85935000000.0], ["2021-11-26", 81110000000.0], ["2021-11-29", 48510000000.0], ["2021-11-30", 40135000000.0], ["2021-12-01", 47160000000.0], ["2021-12-02", 50360000000.0], ["2021-12-03", 46635000000.0], ["2021-12-06", 37135000000.0], ["2021-12-07", 35585000000.0], ["2021-12-08", 44235000000.0], ["2021-12-09", 45285000000.0], ["2021-12-10", 45935000000.0], ["2021-12-13", 46035000000.0], ["2021-12-14", 45235000000.0], ["2021-12-15", 41625000000.0], ["2021-12-16", 42925000000.0], ["2021-12-17", 44590000000.0], ["2021-12-20", 44890000000.0], ["2021-12-21", 45365000000.0], ["2021-12-22", 46965000000.0], ["2021-12-23", 40265000000.0], ["2021-12-27", 26015000000.0], ["2021-12-28", 26265000000.0], ["2021-12-29", 28115000000.0], ["2021-12-30", 33174000000.0], ["2021-12-31", 19174000000.0], ["2022-01-03", 30774000000.0], ["2022-01-04", 34924000000.0], ["2022-01-05", 36774000000.0], ["2022-01-06", 39624000000.0], ["2022-01-07", 41524000000.0], ["2022-01-10", 49399000000.0], ["2022-01-11", 49449000000.0], ["2022-01-12", 50299000000.0], ["2022-01-13", 48149000000.0], ["2022-01-14", 39440000000.0], ["2022-01-18", 39878000000.0], ["2022-01-19", 39653000000.0], ["2022-01-20", 39663000000.0], ["2022-01-21", 45478000000.0], ["2022-01-24", 38628000000.0], ["2022-01-25", 35628000000.0], ["2022-01-26", 35553000000.0], ["2022-01-27", 29553000000.0], ["2022-01-28", 28333000000.0], ["2022-01-31", 11683000000.0], ["2022-02-01", 13483000000.0], ["2022-02-02", 14733000000.0], ["2022-02-03", 17848000000.0], ["2022-02-04", 14848000000.0], ["2022-02-07", 12108000000.0], ["2022-02-08", 13758000000.0], ["2022-02-09", 13758000000.0], ["2022-02-10", 16158000000.0], ["2022-02-11", 23358000000.0], ["2022-02-14", 39058000000.0], ["2022-02-15", 40508000000.0], ["2022-02-16", 41608000000.0], ["2022-02-17", 43728000000.0], ["2022-02-18", 47528000000.0], ["2022-02-22", 62503000000.0], ["2022-02-23", 62753000000.0], ["2022-02-24", 55528000000.0], ["2022-02-25", 55528000000.0], ["2022-02-28", 46478000000.0], ["2022-03-01", 63053000000.0], ["2022-03-02", 77153000000.0], ["2022-03-03", 78103000000.0], ["2022-03-04", 78453000000.0], ["2022-03-07", 75853000000.0], ["2022-03-08", 73953000000.0], ["2022-03-09", 79603000000.0], ["2022-03-10", 80778000000.0], ["2022-03-11", 79528000000.0], ["2022-03-14", 68978000000.0], ["2022-03-15", 64620000000.0], ["2022-03-16", 54320000000.0], ["2022-03-17", 55125000000.0], ["2022-03-18", 42175000000.0], ["2022-03-21", 46500000000.0], ["2022-03-22", 48250000000.0], ["2022-03-23", 49000000000.0], ["2022-03-24", 48050000000.0], ["2022-03-25", 48500000000.0], ["2022-03-28", 39325000000.0], ["2022-03-29", 40425000000.0], ["2022-03-30", 41000000000.0], ["2022-03-31", 40730000000.0], ["2022-04-01", 44280000000.0], ["2022-04-04", 43530000000.0], ["2022-04-05", 42430000000.0], ["2022-04-06", 38205000000.0], ["2022-04-07", 34355000000.0], ["2022-04-08", 29255000000.0], ["2022-04-11", 28955000000.0], ["2022-04-12", 29830000000.0], ["2022-04-13", 31740000000.0], ["2022-04-14", 28615000000.0], ["2022-04-18", 26052000000.0], ["2022-04-19", 26652000000.0], ["2022-04-20", 25310000000.0], ["2022-04-21", 40060000000.0], ["2022-04-22", 41910000000.0], ["2022-04-25", 43510000000.0], ["2022-04-26", 53760000000.0], ["2022-04-27", 52960000000.0], ["2022-04-28", 52810000000.0], ["2022-04-29", 50010000000.0], ["2022-05-02", 47710000000.0], ["2022-05-03", 59510000000.0], ["2022-05-04", 56860000000.0], ["2022-05-05", 59860000000.0], ["2022-05-06", 61260000000.0], ["2022-05-09", 61610000000.0], ["2022-05-10", 58210000000.0], ["2022-05-11", 55510000000.0], ["2022-05-12", 44030000000.0], ["2022-05-13", 39530000000.0], ["2022-05-16", 36679000000.0], ["2022-05-17", 32724000000.0], ["2022-05-18", 32524000000.0], ["2022-05-19", 17966000000.0], ["2022-05-20", 18816000000.0], ["2022-05-23", 18066000000.0], ["2022-05-24", 11966000000.0], ["2022-05-25", 15516000000.0], ["2022-05-26", 19326000000.0], ["2022-05-27", 20476000000.0], ["2022-05-31", 23056000000.0], ["2022-06-01", 23661000000.0], ["2022-06-02", 33386000000.0], ["2022-06-03", 35136000000.0], ["2022-06-06", 34211000000.0], ["2022-06-07", 28461000000.0], ["2022-06-08", 27961000000.0], ["2022-06-09", 27661000000.0], ["2022-06-10", 28161000000.0], ["2022-06-13", 26661000000.0], ["2022-06-14", 31161000000.0], ["2022-06-15", 29386000000.0], ["2022-06-16", 30786000000.0], ["2022-06-17", 31085000000.0], ["2022-06-21", 33935000000.0], ["2022-06-22", 46635000000.0], ["2022-06-23", 48285000000.0], ["2022-06-24", 41285000000.0], ["2022-06-27", 42885000000.0], ["2022-06-28", 52260000000.0], ["2022-06-29", 53360000000.0], ["2022-06-30", 56404000000.0], ["2022-07-01", 56204000000.0], ["2022-07-05", 60554000000.0], ["2022-07-06", 63304000000.0], ["2022-07-07", 68979000000.0], ["2022-07-08", 65079000000.0], ["2022-07-11", 66129000000.0], ["2022-07-12", 67829000000.0], ["2022-07-13", 68679000000.0], ["2022-07-14", 78924000000.0], ["2022-07-15", 72188000000.0], ["2022-07-18", 72308000000.0], ["2022-07-19", 77397000000.0], ["2022-07-20", 77977000000.0], ["2022-07-21", 77127000000.0], ["2022-07-22", 59577000000.0], ["2022-07-25", 63977000000.0], ["2022-07-26", 68727000000.0], ["2022-07-27", 67627000000.0], ["2022-07-28", 37602000000.0], ["2022-07-29", 50454000000.0], ["2022-08-01", 59339000000.0], ["2022-08-02", 59339000000.0], ["2022-08-03", 59439000000.0], ["2022-08-04", 60289000000.0], ["2022-08-05", 60439000000.0], ["2022-08-08", 60039000000.0], ["2022-08-09", 60139000000.0], ["2022-08-10", 60704000000.0], ["2022-08-11", 61509000000.0], ["2022-08-12", 46234000000.0], ["2022-08-15", 44734000000.0], ["2022-08-16", 46225000000.0], ["2022-08-17", 45950000000.0], ["2022-08-18", 34525000000.0], ["2022-08-19", 37325000000.0], ["2022-08-22", 37525000000.0], ["2022-08-23", 37525000000.0], ["2022-08-24", 24125000000.0], ["2022-08-25", 25425000000.0], ["2022-08-26", 28425000000.0], ["2022-08-29", 38325000000.0], ["2022-08-30", 37225000000.0], ["2022-08-31", 25650000000.0], ["2022-09-01", 29600000000.0], ["2022-09-02", 30100000000.0], ["2022-09-06", 31200000000.0], ["2022-09-07", 31350000000.0], ["2022-09-08", 31350000000.0], ["2022-09-09", 32100000000.0], ["2022-09-12", 33250000000.0], ["2022-09-13", 42400000000.0], ["2022-09-14", 59150000000.0], ["2022-09-15", 58750000000.0], ["2022-09-16", 61975000000.0], ["2022-09-19", 62300000000.0], ["2022-09-20", 61750000000.0], ["2022-09-21", 78505000000.0], ["2022-09-22", 55805000000.0], ["2022-09-23", 56955000000.0], ["2022-09-26", 65555000000.0], ["2022-09-27", 68955000000.0], ["2022-09-28", 70280000000.0], ["2022-09-29", 72530000000.0], ["2022-09-30", 65530000000.0], ["2022-10-03", 67830000000.0], ["2022-10-04", 65430000000.0], ["2022-10-05", 65780000000.0], ["2022-10-06", 71130000000.0], ["2022-10-07", 72280000000.0], ["2022-10-11", 77580000000.0], ["2022-10-12", 79980000000.0], ["2022-10-13", 63980000000.0], ["2022-10-14", 63030000000.0], ["2022-10-17", 64935000000.0], ["2022-10-18", 68050000000.0], ["2022-10-19", 69675000000.0], ["2022-10-20", 48910000000.0], ["2022-10-21", 52360000000.0], ["2022-10-24", 35660000000.0], ["2022-10-25", 35910000000.0], ["2022-10-26", 40360000000.0], ["2022-10-27", 41810000000.0], ["2022-10-28", 35820000000.0], ["2022-10-31", 36070000000.0], ["2022-11-01", 40870000000.0], ["2022-11-02", 41000000000.0], ["2022-11-03", 25550000000.0], ["2022-11-04", 31070000000.0], ["2022-11-07", 36570000000.0], ["2022-11-08", 39120000000.0], ["2022-11-09", 39220000000.0], ["2022-11-10", 38870000000.0], ["2022-11-14", 50670000000.0], ["2022-11-15", 50970000000.0], ["2022-11-16", 51500000000.0], ["2022-11-17", 52700000000.0], ["2022-11-18", 52550000000.0], ["2022-11-21", 66775000000.0], ["2022-11-22", 70105000000.0], ["2022-11-23", 109439000000.0], ["2022-11-25", 105987000000.0], ["2022-11-28", 56303000000.0], ["2022-11-29", 68053000000.0], ["2022-11-30", 57603000000.0], ["2022-12-01", 60603000000.0], ["2022-12-02", 63553000000.0], ["2022-12-05", 70853000000.0], ["2022-12-06", 73203000000.0], ["2022-12-07", 73653000000.0], ["2022-12-08", 73603000000.0], ["2022-12-09", 76103000000.0], ["2022-12-12", 76253000000.0], ["2022-12-13", 81030000000.0], ["2022-12-14", 84355000000.0], ["2022-12-15", 62765000000.0], ["2022-12-16", 67190000000.0], ["2022-12-19", 82815000000.0], ["2022-12-20", 68715000000.0], ["2022-12-21", 72115000000.0], ["2022-12-22", 79665000000.0], ["2022-12-23", 77665000000.0], ["2022-12-27", 69065000000.0], ["2022-12-28", 70890000000.0], ["2022-12-29", 74715000000.0], ["2022-12-30", 54860000000.0], ["2023-01-03", 61410000000.0], ["2023-01-04", 65060000000.0], ["2023-01-05", 66735000000.0], ["2023-01-06", 69660000000.0], ["2023-01-09", 75460000000.0], ["2023-01-10", 82085000000.0], ["2023-01-11", 86585000000.0], ["2023-01-12", 74360000000.0], ["2023-01-13", 75450000000.0], ["2023-01-17", 74545000000.0], ["2023-01-18", 77870000000.0], ["2023-01-19", 86395000000.0], ["2023-01-20", 88445000000.0], ["2023-01-23", 104070000000.0], ["2023-01-24", 90345000000.0], ["2023-01-25", 93345000000.0], ["2023-01-26", 94245000000.0], ["2023-01-27", 94795000000.0], ["2023-01-30", 95845000000.0], ["2023-01-31", 73670000000.0], ["2023-02-01", 77170000000.0], ["2023-02-02", 76320000000.0], ["2023-02-03", 74405000000.0], ["2023-02-06", 78755000000.0], ["2023-02-07", 82255000000.0], ["2023-02-08", 89855000000.0], ["2023-02-09", 90205000000.0], ["2023-02-10", 89330000000.0], ["2023-02-13", 105080000000.0], ["2023-02-14", 106530000000.0], ["2023-02-15", 100730000000.0], ["2023-02-16", 108900000000.0], ["2023-02-17", 114850000000.0], ["2023-02-21", 114525000000.0], ["2023-02-22", 118200000000.0], ["2023-02-23", 115800000000.0], ["2023-02-24", 114025000000.0], ["2023-02-27", 109780000000.0], ["2023-02-28", 84820000000.0], ["2023-03-01", 107570000000.0], ["2023-03-02", 102175000000.0], ["2023-03-03", 107175000000.0], ["2023-03-06", 117700000000.0], ["2023-03-07", 116645000000.0], ["2023-03-08", 116095000000.0], ["2023-03-09", 114695000000.0], ["2023-03-10", 121845000000.0], ["2023-03-13", 112345000000.0], ["2023-03-14", 116570000000.0], ["2023-03-15", 111380000000.0], ["2023-03-16", 111685000000.0], ["2023-03-17", 113585000000.0], ["2023-03-20", 114735000000.0], ["2023-03-21", 111325000000.0], ["2023-03-22", 72675000000.0], ["2023-03-23", 51600000000.0], ["2023-03-24", 58250000000.0], ["2023-03-27", 72250000000.0], ["2023-03-28", 73045000000.0], ["2023-03-29", 82145000000.0], ["2023-03-30", 85395000000.0], ["2023-03-31", 70345000000.0], ["2023-04-03", 63295000000.0], ["2023-04-04", 68395000000.0], ["2023-04-05", 69870000000.0], ["2023-04-06", 72970000000.0], ["2023-04-10", 73120000000.0], ["2023-04-11", 70870000000.0], ["2023-04-12", 71045000000.0], ["2023-04-13", 88395000000.0], ["2023-04-14", 91025000000.0], ["2023-04-17", 89900000000.0], ["2023-04-18", 87400000000.0], ["2023-04-19", 87925000000.0], ["2023-04-20", 87400000000.0], ["2023-04-21", 90400000000.0], ["2023-04-24", 80900000000.0], ["2023-04-25", 84610000000.0], ["2023-04-26", 84910000000.0], ["2023-04-27", 88235000000.0], ["2023-04-28", 81240000000.0], ["2023-05-01", 77890000000.0], ["2023-05-02", 83290000000.0], ["2023-05-03", 76190000000.0], ["2023-05-04", 73865000000.0], ["2023-05-05", 69015000000.0], ["2023-05-08", 67915000000.0], ["2023-05-09", 71015000000.0], ["2023-05-10", 73765000000.0], ["2023-05-11", 57415000000.0], ["2023-05-12", 60090000000.0], ["2023-05-15", 54010000000.0], ["2023-05-16", 52120000000.0], ["2023-05-17", 53995000000.0], ["2023-05-18", 45695000000.0], ["2023-05-19", 54120000000.0], ["2023-05-22", 54635000000.0], ["2023-05-23", 55550000000.0], ["2023-05-24", 53150000000.0], ["2023-05-25", 51685000000.0], ["2023-05-26", 51230000000.0], ["2023-05-30", 56080000000.0], ["2023-05-31", 33855000000.0], ["2023-06-01", 35530000000.0], ["2023-06-02", 41280000000.0], ["2023-06-05", 53855000000.0], ["2023-06-06", 65780000000.0], ["2023-06-07", 67830000000.0], ["2023-06-08", 76730000000.0], ["2023-06-09", 76430000000.0], ["2023-06-12", 78330000000.0], ["2023-06-13", 91435000000.0], ["2023-06-14", 96185000000.0], ["2023-06-15", 60480000000.0], ["2023-06-16", 78780000000.0], ["2023-06-20", 95220000000.0], ["2023-06-21", 93855000000.0], ["2023-06-22", 98765000000.0], ["2023-06-23", 101065000000.0], ["2023-06-26", 96065000000.0], ["2023-06-27", 94365000000.0], ["2023-06-28", 94975000000.0], ["2023-06-29", 96775000000.0], ["2023-06-30", 94750000000.0], ["2023-07-03", 92550000000.0], ["2023-07-05", 77650000000.0], ["2023-07-06", 76825000000.0], ["2023-07-07", 73925000000.0], ["2023-07-10", 68325000000.0], ["2023-07-11", 69575000000.0], ["2023-07-12", 67425000000.0], ["2023-07-13", 47050000000.0], ["2023-07-14", 49190000000.0], ["2023-07-17", 51240000000.0], ["2023-07-18", 60400000000.0], ["2023-07-19", 60650000000.0], ["2023-07-20", 51900000000.0], ["2023-07-21", 53500000000.0], ["2023-07-24", 50900000000.0], ["2023-07-25", 41750000000.0], ["2023-07-26", 43900000000.0], ["2023-07-27", 38625000000.0], ["2023-07-28", 22775000000.0], ["2023-07-31", 30425000000.0], ["2023-08-01", 30285000000.0], ["2023-08-02", 31510000000.0], ["2023-08-03", 38285000000.0], ["2023-08-04", 35835000000.0], ["2023-08-07", 36260000000.0], ["2023-08-08", 42610000000.0], ["2023-08-09", 43685000000.0], ["2023-08-10", 44285000000.0], ["2023-08-11", 44485000000.0], ["2023-08-14", 38585000000.0], ["2023-08-15", 26830000000.0], ["2023-08-16", 25080000000.0], ["2023-08-17", 30635000000.0], ["2023-08-18", 48785000000.0], ["2023-08-21", 53695000000.0], ["2023-08-22", 47495000000.0], ["2023-08-23", 46445000000.0], ["2023-08-24", 40895000000.0], ["2023-08-25", 28410000000.0], ["2023-08-28", 26485000000.0], ["2023-08-29", 25985000000.0], ["2023-08-30", 24535000000.0], ["2023-08-31", 27624000000.0], ["2023-09-01", 28124000000.0], ["2023-09-05", 30788000000.0], ["2023-09-06", 33448000000.0], ["2023-09-07", 44023000000.0], ["2023-09-08", 46323000000.0], ["2023-09-11", 53123000000.0], ["2023-09-12", 55403000000.0], ["2023-09-13", 53538000000.0], ["2023-09-14", 69688000000.0], ["2023-09-15", 65788000000.0], ["2023-09-18", 71288000000.0], ["2023-09-19", 72607000000.0], ["2023-09-20", 71512000000.0], ["2023-09-21", 60082000000.0], ["2023-09-22", 68732000000.0], ["2023-09-25", 50832000000.0], ["2023-09-26", 48552000000.0], ["2023-09-27", 43672000000.0], ["2023-09-28", 46327000000.0], ["2023-09-29", 49128000000.0], ["2023-10-02", 65078000000.0], ["2023-10-03", 68253000000.0], ["2023-10-04", 69053000000.0], ["2023-10-05", 67689000000.0], ["2023-10-06", 74639000000.0], ["2023-10-10", 71539000000.0], ["2023-10-11", 72539000000.0], ["2023-10-12", 54789000000.0], ["2023-10-13", 53789000000.0], ["2023-10-16", 50244000000.0], ["2023-10-17", 53444000000.0], ["2023-10-18", 47275000000.0], ["2023-10-19", 56475000000.0], ["2023-10-20", 57175000000.0], ["2023-10-23", 67975000000.0], ["2023-10-24", 63255000000.0], ["2023-10-25", 52655000000.0], ["2023-10-26", 53505000000.0], ["2023-10-27", 55155000000.0], ["2023-10-30", 71980000000.0], ["2023-10-31", 51180000000.0], ["2023-11-01", 55780000000.0], ["2023-11-02", 55605000000.0], ["2023-11-03", 57030000000.0], ["2023-11-06", 59405000000.0], ["2023-11-07", 59280000000.0], ["2023-11-08", 62905000000.0], ["2023-11-09", 64755000000.0], ["2023-11-10", 65630000000.0], ["2023-11-13", 80605000000.0], ["2023-11-14", 80580000000.0], ["2023-11-15", 79680000000.0], ["2023-11-16", 79705000000.0], ["2023-11-17", 75235000000.0], ["2023-11-20", 69385000000.0], ["2023-11-21", 73630000000.0], ["2023-11-22", 101430000000.0], ["2023-11-24", 103690000000.0], ["2023-11-27", 76790000000.0], ["2023-11-28", 62590000000.0], ["2023-11-29", 64000000000.0], ["2023-11-30", 53175000000.0], ["2023-12-01", 53325000000.0], ["2023-12-04", 54975000000.0], ["2023-12-05", 53715000000.0], ["2023-12-06", 54585000000.0], ["2023-12-07", 51485000000.0], ["2023-12-08", 51260000000.0], ["2023-12-11", 46160000000.0], ["2023-12-12", 45110000000.0], ["2023-12-13", 37410000000.0], ["2023-12-14", 40545000000.0], ["2023-12-15", 41640000000.0], ["2023-12-18", 48240000000.0], ["2023-12-19", 50670000000.0], ["2023-12-20", 49610000000.0], ["2023-12-21", 53735000000.0], ["2023-12-22", 60275000000.0], ["2023-12-26", 43825000000.0], ["2023-12-27", 52225000000.0], ["2023-12-28", 50525000000.0], ["2023-12-29", 44300000000.0], ["2024-01-02", 49050000000.0], ["2024-01-03", 50050000000.0], ["2024-01-04", 54700000000.0], ["2024-01-05", 56100000000.0], ["2024-01-08", 48800000000.0], ["2024-01-09", 43000000000.0], ["2024-01-10", 37600000000.0], ["2024-01-11", 45270000000.0], ["2024-01-12", 38120000000.0], ["2024-01-16", 46605000000.0], ["2024-01-17", 52005000000.0], ["2024-01-18", 65260000000.0], ["2024-01-19", 67310000000.0], ["2024-01-22", 85210000000.0], ["2024-01-23", 87405000000.0], ["2024-01-24", 91055000000.0], ["2024-01-25", 76905000000.0], ["2024-01-26", 79155000000.0], ["2024-01-29", 91755000000.0], ["2024-01-30", 90705000000.0], ["2024-01-31", 74455000000.0], ["2024-02-01", 80005000000.0], ["2024-02-02", 79005000000.0], ["2024-02-05", 76555000000.0], ["2024-02-06", 76505000000.0], ["2024-02-07", 75055000000.0], ["2024-02-08", 77055000000.0], ["2024-02-09", 77490000000.0], ["2024-02-12", 77840000000.0], ["2024-02-13", 77905000000.0], ["2024-02-14", 78905000000.0], ["2024-02-15", 65000000000.0], ["2024-02-16", 64300000000.0], ["2024-02-20", 66405000000.0], ["2024-02-21", 66455000000.0], ["2024-02-22", 69155000000.0], ["2024-02-23", 68905000000.0], ["2024-02-26", 67505000000.0], ["2024-02-27", 67805000000.0], ["2024-02-28", 72505000000.0], ["2024-02-29", 64155000000.0], ["2024-03-01", 60155000000.0], ["2024-03-04", 60005000000.0], ["2024-03-05", 58705000000.0], ["2024-03-06", 56955000000.0], ["2024-03-07", 60005000000.0], ["2024-03-08", 60855000000.0], ["2024-03-11", 61505000000.0], ["2024-03-12", 61305000000.0], ["2024-03-13", 57055000000.0], ["2024-03-14", 59055000000.0], ["2024-03-15", 57550000000.0], ["2024-03-18", 73015000000.0], ["2024-03-19", 78415000000.0], ["2024-03-20", 80615000000.0], ["2024-03-21", 81815000000.0], ["2024-03-22", 82715000000.0], ["2024-03-25", 68965000000.0], ["2024-03-26", 74715000000.0], ["2024-03-27", 55465000000.0], ["2024-03-28", 60465000000.0], ["2024-04-01", 56715000000.0], ["2024-04-02", 54215000000.0], ["2024-04-03", 54465000000.0], ["2024-04-04", 52415000000.0], ["2024-04-05", 50215000000.0], ["2024-04-08", 51215000000.0], ["2024-04-09", 51265000000.0], ["2024-04-10", 50315000000.0], ["2024-04-11", 39015000000.0], ["2024-04-12", 37965000000.0], ["2024-04-15", 37320000000.0], ["2024-04-16", 37071000000.0], ["2024-04-17", 37271000000.0], ["2024-04-18", 28021000000.0], ["2024-04-19", 27246000000.0], ["2024-04-22", 43921000000.0], ["2024-04-23", 52371000000.0], ["2024-04-24", 57571000000.0], ["2024-04-25", 44771000000.0], ["2024-04-26", 57921000000.0], ["2024-04-29", 66371000000.0], ["2024-04-30", 76071000000.0], ["2024-05-01", 81596000000.0], ["2024-05-02", 79096000000.0], ["2024-05-03", 79596000000.0], ["2024-05-06", 87196000000.0], ["2024-05-07", 87021000000.0], ["2024-05-08", 81271000000.0], ["2024-05-09", 78221000000.0], ["2024-05-10", 78021000000.0], ["2024-05-13", 89971000000.0], ["2024-05-14", 89621000000.0], ["2024-05-15", 78200000000.0], ["2024-05-16", 74975000000.0], ["2024-05-17", 73475000000.0], ["2024-05-20", 73775000000.0], ["2024-05-21", 73775000000.0], ["2024-05-22", 74200000000.0], ["2024-05-23", 83250000000.0], ["2024-05-24", 77550000000.0], ["2024-05-28", 36550000000.0], ["2024-05-29", 38900000000.0], ["2024-05-30", 46850000000.0], ["2024-05-31", 35900000000.0], ["2024-06-03", 32450000000.0], ["2024-06-04", 25800000000.0], ["2024-06-05", 27550000000.0], ["2024-06-06", 29800000000.0], ["2024-06-07", 23250000000.0], ["2024-06-10", 31950000000.0], ["2024-06-11", 31100000000.0], ["2024-06-12", 31450000000.0], ["2024-06-13", 39700000000.0], ["2024-06-14", 39700000000.0], ["2024-06-17", 32705000000.0], ["2024-06-18", 41968000000.0], ["2024-06-20", 45513000000.0], ["2024-06-21", 44813000000.0], ["2024-06-24", 46063000000.0], ["2024-06-25", 33213000000.0], ["2024-06-26", 34163000000.0], ["2024-06-27", 35313000000.0], ["2024-06-28", 23468000000.0], ["2024-07-01", 38318000000.0], ["2024-07-02", 38318000000.0], ["2024-07-03", 38018000000.0], ["2024-07-05", 43618000000.0], ["2024-07-08", 42918000000.0], ["2024-07-09", 46418000000.0], ["2024-07-10", 45818000000.0], ["2024-07-11", 49968000000.0], ["2024-07-12", 49618000000.0], ["2024-07-15", 52868000000.0], ["2024-07-16", 56543000000.0], ["2024-07-17", 56968000000.0], ["2024-07-18", 65415000000.0], ["2024-07-19", 65215000000.0], ["2024-07-22", 76540000000.0], ["2024-07-23", 77965000000.0], ["2024-07-24", 76015000000.0], ["2024-07-25", 70115000000.0], ["2024-07-26", 70665000000.0], ["2024-07-29", 93415000000.0], ["2024-07-30", 92015000000.0], ["2024-07-31", 69015000000.0], ["2024-08-01", 75715000000.0], ["2024-08-02", 77465000000.0], ["2024-08-05", 75865000000.0], ["2024-08-06", 78515000000.0], ["2024-08-07", 78365000000.0], ["2024-08-08", 76915000000.0], ["2024-08-09", 87865000000.0], ["2024-08-12", 87865000000.0], ["2024-08-13", 66815000000.0], ["2024-08-14", 68272000000.0], ["2024-08-15", 67657000000.0], ["2024-08-16", 77305000000.0], ["2024-08-19", 79800000000.0], ["2024-08-20", 63545000000.0], ["2024-08-21", 62445000000.0], ["2024-08-22", 60195000000.0], ["2024-08-23", 60429000000.0], ["2024-08-26", 51979000000.0], ["2024-08-27", 53179000000.0], ["2024-08-28", 32334000000.0], ["2024-08-29", 33184000000.0], ["2024-08-30", 20984000000.0], ["2024-09-03", 23584000000.0], ["2024-09-04", 21584000000.0], ["2024-09-05", 25295000000.0], ["2024-09-06", 22011000000.0], ["2024-09-09", 20259000000.0], ["2024-09-10", 20639000000.0], ["2024-09-11", 20045000000.0], ["2024-09-12", 23138000000.0], ["2024-09-13", 22375000000.0], ["2024-09-16", 48975000000.0], ["2024-09-17", 56722000000.0], ["2024-09-18", 58177000000.0], ["2024-09-19", 63787000000.0], ["2024-09-20", 61412000000.0], ["2024-09-23", 79562000000.0], ["2024-09-24", 87412000000.0], ["2024-09-25", 88312000000.0], ["2024-09-26", 87712000000.0], ["2024-09-27", 92262000000.0], ["2024-09-30", 102212000000.0], ["2024-10-01", 128562000000.0], ["2024-10-02", 129562000000.0], ["2024-10-03", 132462000000.0], ["2024-10-04", 132462000000.0], ["2024-10-07", 132562000000.0], ["2024-10-08", 130262000000.0], ["2024-10-09", 133087000000.0], ["2024-10-10", 141587000000.0], ["2024-10-11", 139982000000.0], ["2024-10-15", 117939000000.0], ["2024-10-16", 123839000000.0], ["2024-10-17", 126875000000.0], ["2024-10-18", 139525000000.0], ["2024-10-21", 148835000000.0], ["2024-10-22", 148228000000.0], ["2024-10-23", 152228000000.0], ["2024-10-24", 148694000000.0], ["2024-10-25", 144694000000.0], ["2024-10-28", 120284000000.0], ["2024-10-29", 121567000000.0], ["2024-10-30", 120067000000.0], ["2024-10-31", 83065000000.0], ["2024-11-01", 107815000000.0], ["2024-11-04", 109565000000.0], ["2024-11-05", 111427000000.0], ["2024-11-06", 104252000000.0], ["2024-11-07", 103252000000.0], ["2024-11-08", 117377000000.0], ["2024-11-12", 129086000000.0], ["2024-11-13", 133370000000.0], ["2024-11-14", 129870000000.0], ["2024-11-15", 114834000000.0], ["2024-11-18", 113285000000.0], ["2024-11-19", 126035000000.0], ["2024-11-20", 124770000000.0], ["2024-11-21", 132004000000.0], ["2024-11-22", 130640000000.0], ["2024-11-25", 130140000000.0], ["2024-11-26", 145025000000.0], ["2024-11-27", 168275000000.0], ["2024-11-29", 121575000000.0], ["2024-12-02", 65545000000.0], ["2024-12-03", 81945000000.0], ["2024-12-04", 89295000000.0], ["2024-12-05", 89620000000.0], ["2024-12-06", 83870000000.0], ["2024-12-09", 85720000000.0], ["2024-12-10", 82695000000.0], ["2024-12-11", 80670000000.0], ["2024-12-12", 67905000000.0], ["2024-12-13", 73686000000.0], ["2024-12-16", 60226000000.0], ["2024-12-17", 55098000000.0], ["2024-12-18", 58698000000.0], ["2024-12-19", 45998000000.0], ["2024-12-20", 37038000000.0], ["2024-12-23", 41228000000.0], ["2024-12-24", 33378000000.0], ["2024-12-26", 33028000000.0], ["2024-12-27", 34278000000.0], ["2024-12-30", 33278000000.0], ["2024-12-31", 19453000000.0], ["2025-01-02", 44303000000.0], ["2025-01-03", 46078000000.0], ["2025-01-06", 54078000000.0], ["2025-01-07", 54828000000.0], ["2025-01-08", 57378000000.0], ["2025-01-09", 57978000000.0], ["2025-01-10", 61353000000.0], ["2025-01-13", 63103000000.0], ["2025-01-14", 74053000000.0], ["2025-01-15", 62098000000.0], ["2025-01-16", 61010000000.0], ["2025-01-17", 63860000000.0], ["2025-01-21", 78610000000.0], ["2025-01-22", 79310000000.0], ["2025-01-23", 80060000000.0], ["2025-01-24", 77360000000.0], ["2025-01-27", 77160000000.0], ["2025-01-28", 83460000000.0], ["2025-01-29", 91710000000.0], ["2025-01-30", 94110000000.0], ["2025-01-31", 80610000000.0], ["2025-02-03", 92760000000.0], ["2025-02-04", 99160000000.0], ["2025-02-05", 111410000000.0], ["2025-02-06", 109740000000.0], ["2025-02-07", 106395000000.0], ["2025-02-10", 107305000000.0], ["2025-02-11", 106505000000.0], ["2025-02-12", 109815000000.0], ["2025-02-13", 108400000000.0], ["2025-02-14", 108400000000.0], ["2025-02-18", 115477000000.0], ["2025-02-19", 119314000000.0], ["2025-02-20", 119564000000.0], ["2025-02-21", 121485000000.0], ["2025-02-24", 111985000000.0], ["2025-02-25", 113185000000.0], ["2025-02-26", 113401000000.0], ["2025-02-27", 122306000000.0], ["2025-02-28", 139956000000.0], ["2025-03-03", 149006000000.0], ["2025-03-04", 145656000000.0], ["2025-03-05", 146556000000.0], ["2025-03-06", 147596000000.0], ["2025-03-07", 151781000000.0], ["2025-03-10", 154916000000.0], ["2025-03-11", 162116000000.0], ["2025-03-12", 170891000000.0], ["2025-03-13", 148411000000.0], ["2025-03-14", 146461000000.0], ["2025-03-17", 144461000000.0], ["2025-03-18", 146990000000.0], ["2025-03-19", 143032000000.0], ["2025-03-20", 151182000000.0], ["2025-03-21", 149477000000.0], ["2025-03-24", 129727000000.0], ["2025-03-25", 123877000000.0], ["2025-03-26", 129911000000.0], ["2025-03-27", 132711000000.0], ["2025-03-28", 111861000000.0], ["2025-03-31", 89011000000.0], ["2025-04-01", 87611000000.0], ["2025-04-02", 89161000000.0], ["2025-04-03", 88283000000.0], ["2025-04-04", 82109000000.0], ["2025-04-07", 76559000000.0], ["2025-04-08", 78159000000.0], ["2025-04-09", 75509000000.0], ["2025-04-10", 75409000000.0], ["2025-04-11", 74574000000.0], ["2025-04-14", 82329000000.0], ["2025-04-15", 100129000000.0], ["2025-04-16", 110874000000.0], ["2025-04-17", 107063000000.0], ["2025-04-21", 132234000000.0], ["2025-04-22", 145692000000.0], ["2025-04-23", 148642000000.0], ["2025-04-24", 141942000000.0], ["2025-04-25", 140542000000.0], ["2025-04-28", 157017000000.0], ["2025-04-29", 154017000000.0], ["2025-04-30", 132867000000.0], ["2025-05-01", 141867000000.0], ["2025-05-02", 144199000000.0], ["2025-05-05", 150699000000.0], ["2025-05-06", 151699000000.0], ["2025-05-07", 152249000000.0], ["2025-05-08", 151567000000.0], ["2025-05-09", 151692000000.0], ["2025-05-12", 152742000000.0], ["2025-05-13", 142017000000.0], ["2025-05-14", 131502000000.0], ["2025-05-15", 126312000000.0], ["2025-05-16", 132462000000.0], ["2025-05-19", 142097000000.0], ["2025-05-20", 124592000000.0], ["2025-05-21", 125921000000.0], ["2025-05-22", 133693000000.0], ["2025-05-23", 129693000000.0], ["2025-05-27", 115043000000.0], ["2025-05-28", 114283000000.0], ["2025-05-29", 113083000000.0], ["2025-05-30", 89683000000.0], ["2025-06-02", 108963000000.0], ["2025-06-03", 111963000000.0], ["2025-06-04", 114013000000.0], ["2025-06-05", 115013000000.0], ["2025-06-06", 115761000000.0], ["2025-06-09", 117211000000.0], ["2025-06-10", 118511000000.0], ["2025-06-11", 119861000000.0], ["2025-06-12", 122421000000.0], ["2025-06-13", 123935000000.0], ["2025-06-16", 123090000000.0], ["2025-06-17", 126058000000.0], ["2025-06-18", 139838000000.0], ["2025-06-20", 142258000000.0], ["2025-06-23", 154906000000.0], ["2025-06-24", 155006000000.0], ["2025-06-25", 149006000000.0], ["2025-06-26", 150126000000.0], ["2025-06-27", 122978000000.0], ["2025-06-30", 109003000000.0], ["2025-07-01", 89553000000.0], ["2025-07-02", 88048000000.0], ["2025-07-03", 86282000000.0], ["2025-07-07", 85882000000.0], ["2025-07-08", 85882000000.0], ["2025-07-09", 81797000000.0], ["2025-07-10", 82877000000.0], ["2025-07-11", 78998000000.0], ["2025-07-14", 82148000000.0], ["2025-07-15", 87893000000.0], ["2025-07-16", 89043000000.0], ["2025-07-17", 91150000000.0], ["2025-07-18", 91470000000.0], ["2025-07-21", 90070000000.0], ["2025-07-22", 93620000000.0], ["2025-07-23", 94210000000.0], ["2025-07-24", 96310000000.0], ["2025-07-25", 100330000000.0], ["2025-07-28", 101430000000.0], ["2025-07-29", 101980000000.0], ["2025-07-30", 101280000000.0], ["2025-07-31", 89580000000.0], ["2025-08-01", 94805000000.0], ["2025-08-04", 96830000000.0], ["2025-08-05", 97330000000.0], ["2025-08-06", 93430000000.0], ["2025-08-07", 92145000000.0], ["2025-08-08", 90895000000.0], ["2025-08-11", 86695000000.0], ["2025-08-12", 85195000000.0], ["2025-08-13", 76795000000.0]], "disclosure_edits": [["2022-06-17", null]]}, "metadata": {"mnemonic": "REPO-GCF_OV_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of term repurchase agreements with an initial maturity of 30 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "GCF Repo Service Outstanding Volume: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2025-08-14 14:52:04"}, "parents": ["REPO-GCF_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_OV_LE30-F": {"timeseries": {"aggregation": [["2018-05-07", 33477000000.0], ["2018-05-08", 31177000000.0], ["2018-05-09", 29252000000.0], ["2018-05-10", 29002000000.0], ["2018-05-11", 23902000000.0], ["2018-05-14", 31527000000.0], ["2018-05-15", 31745000000.0], ["2018-05-16", 35595000000.0], ["2018-05-17", 43670000000.0], ["2018-05-18", 44870000000.0], ["2018-05-21", 49195000000.0], ["2018-05-22", 48145000000.0], ["2018-05-23", 50545000000.0], ["2018-05-24", 49125000000.0], ["2018-05-25", 51725000000.0], ["2018-05-29", 37525000000.0], ["2018-05-30", 39375000000.0], ["2018-05-31", 41575000000.0], ["2018-06-01", 49575000000.0], ["2018-06-04", 50075000000.0], ["2018-06-05", 46525000000.0], ["2018-06-06", 46275000000.0], ["2018-06-07", 51125000000.0], ["2018-06-08", 56225000000.0], ["2018-06-11", 47925000000.0], ["2018-06-12", 51925000000.0], ["2018-06-13", 58300000000.0], ["2018-06-14", 58975000000.0], ["2018-06-15", 65700000000.0], ["2018-06-18", 65775000000.0], ["2018-06-19", 64200000000.0], ["2018-06-20", 71300000000.0], ["2018-06-21", 70400000000.0], ["2018-06-22", 44250000000.0], ["2018-06-25", 46700000000.0], ["2018-06-26", 52250000000.0], ["2018-06-27", 55650000000.0], ["2018-06-28", 57200000000.0], ["2018-06-29", 41250000000.0], ["2018-07-02", 53250000000.0], ["2018-07-03", 52050000000.0], ["2018-07-05", 53800000000.0], ["2018-07-06", 54900000000.0], ["2018-07-09", 45450000000.0], ["2018-07-10", 47550000000.0], ["2018-07-11", 50800000000.0], ["2018-07-12", 59300000000.0], ["2018-07-13", 54100000000.0], ["2018-07-16", 52400000000.0], ["2018-07-17", 58480000000.0], ["2018-07-18", 70680000000.0], ["2018-07-19", 68180000000.0], ["2018-07-20", 59680000000.0], ["2018-07-23", 61980000000.0], ["2018-07-24", 29580000000.0], ["2018-07-25", 35830000000.0], ["2018-07-26", 33930000000.0], ["2018-07-27", 38980000000.0], ["2018-07-30", 40980000000.0], ["2018-07-31", 23530000000.0], ["2018-08-01", 29980000000.0], ["2018-08-02", 34105000000.0], ["2018-08-03", 34855000000.0], ["2018-08-06", 35705000000.0], ["2018-08-07", 36255000000.0], ["2018-08-08", 35705000000.0], ["2018-08-09", 35405000000.0], ["2018-08-10", 32055000000.0], ["2018-08-13", 40255000000.0], ["2018-08-14", 44005000000.0], ["2018-08-15", 39375000000.0], ["2018-08-16", 42475000000.0], ["2018-08-17", 55400000000.0], ["2018-08-20", 53250000000.0], ["2018-08-21", 52200000000.0], ["2018-08-22", 56500000000.0], ["2018-08-23", 58150000000.0], ["2018-08-24", 33275000000.0], ["2018-08-27", 31075000000.0], ["2018-08-28", 33275000000.0], ["2018-08-29", 38550000000.0], ["2018-08-30", 47500000000.0], ["2018-08-31", 46225000000.0], ["2018-09-04", 48375000000.0], ["2018-09-05", 49000000000.0], ["2018-09-06", 48150000000.0], ["2018-09-07", 44200000000.0], ["2018-09-10", 44450000000.0], ["2018-09-11", 48450000000.0], ["2018-09-12", 56575000000.0], ["2018-09-13", 75100000000.0], ["2018-09-14", 77450000000.0], ["2018-09-17", 75300000000.0], ["2018-09-18", 77730000000.0], ["2018-09-19", 86555000000.0], ["2018-09-20", 90455000000.0], ["2018-09-21", 95985000000.0], ["2018-09-24", 74435000000.0], ["2018-09-25", 72305000000.0], ["2018-09-26", 75105000000.0], ["2018-09-27", 78055000000.0], ["2018-09-28", 60855000000.0], ["2018-10-01", 68655000000.0], ["2018-10-02", 67605000000.0], ["2018-10-03", 69155000000.0], ["2018-10-04", 71555000000.0], ["2018-10-05", 67005000000.0], ["2018-10-09", 49030000000.0], ["2018-10-10", 50380000000.0], ["2018-10-11", 57830000000.0], ["2018-10-12", 52530000000.0], ["2018-10-15", 48950000000.0], ["2018-10-16", 49500000000.0], ["2018-10-17", 50975000000.0], ["2018-10-18", 61850000000.0], ["2018-10-19", 61600000000.0], ["2018-10-22", 68550000000.0], ["2018-10-23", 69900000000.0], ["2018-10-24", 54800000000.0], ["2018-10-25", 58625000000.0], ["2018-10-26", 61950000000.0], ["2018-10-29", 60900000000.0], ["2018-10-30", 61800000000.0], ["2018-10-31", 47600000000.0], ["2018-11-01", 69900000000.0], ["2018-11-02", 62000000000.0], ["2018-11-05", 58100000000.0], ["2018-11-06", 57900000000.0], ["2018-11-07", 58850000000.0], ["2018-11-08", 63025000000.0], ["2018-11-09", 65100000000.0], ["2018-11-13", 81985000000.0], ["2018-11-14", 92135000000.0], ["2018-11-15", 89235000000.0], ["2018-11-16", 90435000000.0], ["2018-11-19", 88185000000.0], ["2018-11-20", 85785000000.0], ["2018-11-21", 130510000000.0], ["2018-11-23", 131010000000.0], ["2018-11-26", 70860000000.0], ["2018-11-27", 74560000000.0], ["2018-11-28", 72210000000.0], ["2018-11-29", 76460000000.0], ["2018-11-30", 57860000000.0], ["2018-12-03", 61285000000.0], ["2018-12-04", 61935000000.0], ["2018-12-06", 61485000000.0], ["2018-12-07", 60835000000.0], ["2018-12-10", 59485000000.0], ["2018-12-11", 61735000000.0], ["2018-12-12", 66035000000.0], ["2018-12-13", 57550000000.0], ["2018-12-14", 58165000000.0], ["2018-12-17", 64075000000.0], ["2018-12-18", 76825000000.0], ["2018-12-19", 75375000000.0], ["2018-12-20", 77325000000.0], ["2018-12-21", 103625000000.0], ["2018-12-24", 100675000000.0], ["2018-12-26", 71925000000.0], ["2018-12-27", 85625000000.0], ["2018-12-28", 88675000000.0], ["2018-12-31", 75625000000.0], ["2019-01-02", 68975000000.0], ["2019-01-03", 72325000000.0], ["2019-01-04", 76725000000.0], ["2019-01-07", 58575000000.0], ["2019-01-08", 58500000000.0], ["2019-01-09", 57650000000.0], ["2019-01-10", 59635000000.0], ["2019-01-11", 73935000000.0], ["2019-01-14", 80185000000.0], ["2019-01-15", 70670000000.0], ["2019-01-16", 77545000000.0], ["2019-01-17", 80345000000.0], ["2019-01-18", 82045000000.0], ["2019-01-22", 89495000000.0], ["2019-01-23", 92595000000.0], ["2019-01-24", 82695000000.0], ["2019-01-25", 87895000000.0], ["2019-01-28", 91195000000.0], ["2019-01-29", 91295000000.0], ["2019-01-30", 89745000000.0], ["2019-01-31", 56220000000.0], ["2019-02-01", 65170000000.0], ["2019-02-04", 65970000000.0], ["2019-02-05", 71170000000.0], ["2019-02-06", 66870000000.0], ["2019-02-07", 66770000000.0], ["2019-02-08", 85337000000.0], ["2019-02-11", 81637000000.0], ["2019-02-12", 65895000000.0], ["2019-02-13", 69940000000.0], ["2019-02-14", 75640000000.0], ["2019-02-15", 75095000000.0], ["2019-02-19", 72845000000.0], ["2019-02-20", 75895000000.0], ["2019-02-21", 80445000000.0], ["2019-02-22", 61195000000.0], ["2019-02-25", 65970000000.0], ["2019-02-26", 66570000000.0], ["2019-02-27", 67970000000.0], ["2019-02-28", 64020000000.0], ["2019-03-01", 69870000000.0], ["2019-03-04", 68720000000.0], ["2019-03-05", 69620000000.0], ["2019-03-06", 70395000000.0], ["2019-03-07", 70870000000.0], ["2019-03-08", 71270000000.0], ["2019-03-11", 68395000000.0], ["2019-03-12", 68945000000.0], ["2019-03-13", 73555000000.0], ["2019-03-14", 73755000000.0], ["2019-03-15", 72600000000.0], ["2019-03-18", 77900000000.0], ["2019-03-19", 76775000000.0], ["2019-03-20", 76075000000.0], ["2019-03-21", 76875000000.0], ["2019-03-22", 58075000000.0], ["2019-03-25", 59325000000.0], ["2019-03-26", 56475000000.0], ["2019-03-27", 60170000000.0], ["2019-03-28", 62410000000.0], ["2019-03-29", 44810000000.0], ["2019-04-01", 48660000000.0], ["2019-04-02", 54735000000.0], ["2019-04-03", 55285000000.0], ["2019-04-04", 67535000000.0], ["2019-04-05", 65385000000.0], ["2019-04-08", 65185000000.0], ["2019-04-09", 68235000000.0], ["2019-04-10", 72475000000.0], ["2019-04-11", 72090000000.0], ["2019-04-12", 73490000000.0], ["2019-04-15", 59840000000.0], ["2019-04-16", 69840000000.0], ["2019-04-17", 72925000000.0], ["2019-04-18", 79050000000.0], ["2019-04-22", 82175000000.0], ["2019-04-23", 87975000000.0], ["2019-04-24", 80975000000.0], ["2019-04-25", 89050000000.0], ["2019-04-26", 92400000000.0], ["2019-04-29", 85700000000.0], ["2019-04-30", 72275000000.0], ["2019-05-01", 72975000000.0], ["2019-05-02", 77025000000.0], ["2019-05-03", 67525000000.0], ["2019-05-06", 64375000000.0], ["2019-05-07", 66975000000.0], ["2019-05-08", 68100000000.0], ["2019-05-09", 72300000000.0], ["2019-05-10", 68350000000.0], ["2019-05-13", 68300000000.0], ["2019-05-14", 71300000000.0], ["2019-05-15", 62050000000.0], ["2019-05-16", 61100000000.0], ["2019-05-17", 74050000000.0], ["2019-05-20", 63250000000.0], ["2019-05-21", 70650000000.0], ["2019-05-22", 71900000000.0], ["2019-05-23", 101000000000.0], ["2019-05-24", 84400000000.0], ["2019-05-28", 46050000000.0], ["2019-05-29", 52555000000.0], ["2019-05-30", 54855000000.0], ["2019-05-31", 50255000000.0], ["2019-06-03", 54205000000.0], ["2019-06-04", 57850000000.0], ["2019-06-05", 62825000000.0], ["2019-06-06", 65425000000.0], ["2019-06-07", 63075000000.0], ["2019-06-10", 60725000000.0], ["2019-06-11", 58225000000.0], ["2019-06-12", 59700000000.0], ["2019-06-13", 62850000000.0], ["2019-06-14", 63275000000.0], ["2019-06-17", 64650000000.0], ["2019-06-18", 67300000000.0], ["2019-06-19", 66850000000.0], ["2019-06-20", 66600000000.0], ["2019-06-21", 67325000000.0], ["2019-06-24", 57375000000.0], ["2019-06-25", 62700000000.0], ["2019-06-26", 67150000000.0], ["2019-06-27", 71200000000.0], ["2019-06-28", 51875000000.0], ["2019-07-01", 55875000000.0], ["2019-07-02", 60425000000.0], ["2019-07-03", 77700000000.0], ["2019-07-05", 75650000000.0], ["2019-07-08", 50750000000.0], ["2019-07-09", 47850000000.0], ["2019-07-10", 51800000000.0], ["2019-07-11", 50800000000.0], ["2019-07-12", 51525000000.0], ["2019-07-15", 48650000000.0], ["2019-07-16", 49475000000.0], ["2019-07-17", 57075000000.0], ["2019-07-18", 69050000000.0], ["2019-07-19", 70900000000.0], ["2019-07-22", 86700000000.0], ["2019-07-23", 88300000000.0], ["2019-07-24", 72350000000.0], ["2019-07-25", 66975000000.0], ["2019-07-26", 61075000000.0], ["2019-07-29", 62675000000.0], ["2019-07-30", 67575000000.0], ["2019-07-31", 47875000000.0], ["2019-08-01", 41125000000.0], ["2019-08-02", 39500000000.0], ["2019-08-05", 38350000000.0], ["2019-08-06", 36000000000.0], ["2019-08-07", 37300000000.0], ["2019-08-08", 37150000000.0], ["2019-08-09", 40000000000.0], ["2019-08-12", 39800000000.0], ["2019-08-13", 46500000000.0], ["2019-08-14", 52200000000.0], ["2019-08-15", 50675000000.0], ["2019-08-16", 67025000000.0], ["2019-08-19", 70375000000.0], ["2019-08-20", 71775000000.0], ["2019-08-21", 70150000000.0], ["2019-08-22", 77650000000.0], ["2019-08-23", 58100000000.0], ["2019-08-26", 42700000000.0], ["2019-08-27", 42700000000.0], ["2019-08-28", 44600000000.0], ["2019-08-29", 46100000000.0], ["2019-08-30", 39975000000.0], ["2019-09-03", 41475000000.0], ["2019-09-04", 38425000000.0], ["2019-09-05", 42425000000.0], ["2019-09-06", 42100000000.0], ["2019-09-09", 41800000000.0], ["2019-09-10", 43300000000.0], ["2019-09-11", 50000000000.0], ["2019-09-12", 63000000000.0], ["2019-09-13", 73475000000.0], ["2019-09-16", 72525000000.0], ["2019-09-17", 55800000000.0], ["2019-09-18", 66050000000.0], ["2019-09-19", 48550000000.0], ["2019-09-20", 53125000000.0], ["2019-09-23", 55125000000.0], ["2019-09-24", 25975000000.0], ["2019-09-25", 21125000000.0], ["2019-09-26", 27475000000.0], ["2019-09-27", 33800000000.0], ["2019-09-30", 35525000000.0], ["2019-10-01", 43325000000.0], ["2019-10-02", 46425000000.0], ["2019-10-03", 53000000000.0], ["2019-10-04", 49025000000.0], ["2019-10-07", 44925000000.0], ["2019-10-08", 46750000000.0], ["2019-10-09", 50700000000.0], ["2019-10-10", 63200000000.0], ["2019-10-11", 56750000000.0], ["2019-10-15", 48975000000.0], ["2019-10-16", 53225000000.0], ["2019-10-17", 54975000000.0], ["2019-10-18", 65175000000.0], ["2019-10-21", 77895000000.0], ["2019-10-22", 84545000000.0], ["2019-10-23", 78225000000.0], ["2019-10-24", 53375000000.0], ["2019-10-25", 58650000000.0], ["2019-10-28", 56275000000.0], ["2019-10-29", 56500000000.0], ["2019-10-30", 57400000000.0], ["2019-10-31", 49775000000.0], ["2019-11-01", 46450000000.0], ["2019-11-04", 33800000000.0], ["2019-11-05", 35225000000.0], ["2019-11-06", 41275000000.0], ["2019-11-07", 55625000000.0], ["2019-11-08", 61325000000.0], ["2019-11-12", 56675000000.0], ["2019-11-13", 76075000000.0], ["2019-11-14", 90375000000.0], ["2019-11-15", 89825000000.0], ["2019-11-18", 85975000000.0], ["2019-11-19", 85425000000.0], ["2019-11-20", 67850000000.0], ["2019-11-21", 79550000000.0], ["2019-11-22", 51200000000.0], ["2019-11-25", 43400000000.0], ["2019-11-26", 38550000000.0], ["2019-11-27", 44800000000.0], ["2019-11-29", 38500000000.0], ["2019-12-02", 27375000000.0], ["2019-12-03", 34975000000.0], ["2019-12-04", 42275000000.0], ["2019-12-05", 47925000000.0], ["2019-12-06", 52025000000.0], ["2019-12-09", 47950000000.0], ["2019-12-10", 48500000000.0], ["2019-12-11", 59150000000.0], ["2019-12-12", 71450000000.0], ["2019-12-13", 72050000000.0], ["2019-12-16", 71500000000.0], ["2019-12-17", 74650000000.0], ["2019-12-18", 89100000000.0], ["2019-12-19", 90025000000.0], ["2019-12-20", 91025000000.0], ["2019-12-23", 92125000000.0], ["2019-12-24", 70325000000.0], ["2019-12-26", 68775000000.0], ["2019-12-27", 72275000000.0], ["2019-12-30", 72050000000.0], ["2019-12-31", 43550000000.0], ["2020-01-02", 57400000000.0], ["2020-01-03", 57200000000.0], ["2020-01-06", 53575000000.0], ["2020-01-07", 57725000000.0], ["2020-01-08", 54425000000.0], ["2020-01-09", 53325000000.0], ["2020-01-10", 57850000000.0], ["2020-01-13", 61750000000.0], ["2020-01-14", 67750000000.0], ["2020-01-15", 74575000000.0], ["2020-01-16", 78975000000.0], ["2020-01-17", 79825000000.0], ["2020-01-21", 93975000000.0], ["2020-01-22", 109525000000.0], ["2020-01-23", 111525000000.0], ["2020-01-24", 96175000000.0], ["2020-01-27", 89525000000.0], ["2020-01-28", 92125000000.0], ["2020-01-29", 95550000000.0], ["2020-01-30", 103900000000.0], ["2020-01-31", 82875000000.0], ["2020-02-03", 64475000000.0], ["2020-02-04", 68175000000.0], ["2020-02-05", 67425000000.0], ["2020-02-06", 75275000000.0], ["2020-02-07", 72325000000.0], ["2020-02-10", 83995000000.0], ["2020-02-11", 89895000000.0], ["2020-02-12", 94600000000.0], ["2020-02-13", 96600000000.0], ["2020-02-14", 101670000000.0], ["2020-02-18", 100415000000.0], ["2020-02-19", 98515000000.0], ["2020-02-20", 86610000000.0], ["2020-02-21", 92900000000.0], ["2020-02-24", 69950000000.0], ["2020-02-25", 65960000000.0], ["2020-02-26", 67310000000.0], ["2020-02-27", 66710000000.0], ["2020-02-28", 44410000000.0], ["2020-03-02", 37110000000.0], ["2020-03-03", 38010000000.0], ["2020-03-04", 43715000000.0], ["2020-03-05", 48065000000.0], ["2020-03-06", 49365000000.0], ["2020-03-09", 51415000000.0], ["2020-03-10", 53725000000.0], ["2020-03-11", 60575000000.0], ["2020-03-12", 63875000000.0], ["2020-03-13", 62925000000.0], ["2020-03-16", 58825000000.0], ["2020-03-17", 62475000000.0], ["2020-03-18", 64275000000.0], ["2020-03-19", 78975000000.0], ["2020-03-20", 80475000000.0], ["2020-03-23", 77075000000.0], ["2020-03-24", 46425000000.0], ["2020-03-25", 47825000000.0], ["2020-03-26", 50025000000.0], ["2020-03-27", 54975000000.0], ["2020-03-30", 63275000000.0], ["2020-03-31", 47725000000.0], ["2020-04-01", 80625000000.0], ["2020-04-02", 92475000000.0], ["2020-04-03", 95175000000.0], ["2020-04-06", 94275000000.0], ["2020-04-07", 97775000000.0], ["2020-04-08", 106500000000.0], ["2020-04-09", 108700000000.0], ["2020-04-13", 107830000000.0], ["2020-04-14", 105780000000.0], ["2020-04-15", 97325000000.0], ["2020-04-16", 99775000000.0], ["2020-04-17", 106825000000.0], ["2020-04-20", 107525000000.0], ["2020-04-21", 105715000000.0], ["2020-04-22", 104315000000.0], ["2020-04-23", 107515000000.0], ["2020-04-24", 90140000000.0], ["2020-04-27", 92565000000.0], ["2020-04-28", 95915000000.0], ["2020-04-29", 100915000000.0], ["2020-04-30", 81415000000.0], ["2020-05-01", 93465000000.0], ["2020-05-04", 93365000000.0], ["2020-05-05", 93640000000.0], ["2020-05-06", 93990000000.0], ["2020-05-07", 82190000000.0], ["2020-05-08", 82715000000.0], ["2020-05-11", 82315000000.0], ["2020-05-12", 80465000000.0], ["2020-05-13", 93340000000.0], ["2020-05-14", 90840000000.0], ["2020-05-15", 90865000000.0], ["2020-05-18", 83265000000.0], ["2020-05-19", 83965000000.0], ["2020-05-20", 70345000000.0], ["2020-05-21", 72895000000.0], ["2020-05-22", 55050000000.0], ["2020-05-26", 55388000000.0], ["2020-05-27", 57988000000.0], ["2020-05-28", 60588000000.0], ["2020-05-29", 58038000000.0], ["2020-06-01", 61338000000.0], ["2020-06-02", 57338000000.0], ["2020-06-03", 57538000000.0], ["2020-06-04", 58138000000.0], ["2020-06-05", 50750000000.0], ["2020-06-08", 52000000000.0], ["2020-06-09", 51300000000.0], ["2020-06-10", 51625000000.0], ["2020-06-11", 60150000000.0], ["2020-06-12", 65950000000.0], ["2020-06-15", 71775000000.0], ["2020-06-16", 73275000000.0], ["2020-06-17", 73025000000.0], ["2020-06-18", 74625000000.0], ["2020-06-19", 74875000000.0], ["2020-06-22", 98850000000.0], ["2020-06-23", 103175000000.0], ["2020-06-24", 81020000000.0], ["2020-06-25", 81820000000.0], ["2020-06-26", 87020000000.0], ["2020-06-29", 92170000000.0], ["2020-06-30", 75195000000.0], ["2020-07-01", 93295000000.0], ["2020-07-02", 98595000000.0], ["2020-07-06", 95520000000.0], ["2020-07-07", 100920000000.0], ["2020-07-08", 97145000000.0], ["2020-07-09", 94020000000.0], ["2020-07-10", 94695000000.0], ["2020-07-13", 95745000000.0], ["2020-07-14", 105610000000.0], ["2020-07-15", 97735000000.0], ["2020-07-16", 98085000000.0], ["2020-07-17", 99535000000.0], ["2020-07-20", 96435000000.0], ["2020-07-21", 95335000000.0], ["2020-07-22", 105755000000.0], ["2020-07-23", 113655000000.0], ["2020-07-24", 84610000000.0], ["2020-07-27", 81010000000.0], ["2020-07-28", 86610000000.0], ["2020-07-29", 87610000000.0], ["2020-07-30", 90685000000.0], ["2020-07-31", 82510000000.0], ["2020-08-03", 89810000000.0], ["2020-08-04", 91060000000.0], ["2020-08-05", 89360000000.0], ["2020-08-06", 93110000000.0], ["2020-08-07", 103335000000.0], ["2020-08-10", 101110000000.0], ["2020-08-11", 86510000000.0], ["2020-08-12", 86710000000.0], ["2020-08-13", 91195000000.0], ["2020-08-14", 90645000000.0], ["2020-08-17", 83120000000.0], ["2020-08-18", 82770000000.0], ["2020-08-19", 81945000000.0], ["2020-08-20", 53795000000.0], ["2020-08-21", 55695000000.0], ["2020-08-24", 32145000000.0], ["2020-08-25", 38595000000.0], ["2020-08-26", 44545000000.0], ["2020-08-27", 47345000000.0], ["2020-08-28", 52045000000.0], ["2020-08-31", 34885000000.0], ["2020-09-01", 50535000000.0], ["2020-09-02", 51510000000.0], ["2020-09-03", 54935000000.0], ["2020-09-04", 50285000000.0], ["2020-09-08", 44535000000.0], ["2020-09-09", 41485000000.0], ["2020-09-10", 40835000000.0], ["2020-09-11", 39735000000.0], ["2020-09-14", 65635000000.0], ["2020-09-15", 79335000000.0], ["2020-09-16", 83885000000.0], ["2020-09-17", 92385000000.0], ["2020-09-18", 99360000000.0], ["2020-09-21", 100160000000.0], ["2020-09-22", 98960000000.0], ["2020-09-23", 126760000000.0], ["2020-09-24", 88675000000.0], ["2020-09-25", 88975000000.0], ["2020-09-28", 80755000000.0], ["2020-09-29", 77130000000.0], ["2020-09-30", 64070000000.0], ["2020-10-01", 71920000000.0], ["2020-10-02", 70270000000.0], ["2020-10-05", 68720000000.0], ["2020-10-06", 71020000000.0], ["2020-10-07", 74220000000.0], ["2020-10-08", 76945000000.0], ["2020-10-09", 77320000000.0], ["2020-10-13", 75670000000.0], ["2020-10-14", 104005000000.0], ["2020-10-15", 112080000000.0], ["2020-10-16", 113730000000.0], ["2020-10-19", 113730000000.0], ["2020-10-20", 113810000000.0], ["2020-10-21", 111680000000.0], ["2020-10-22", 111280000000.0], ["2020-10-23", 67880000000.0], ["2020-10-26", 72430000000.0], ["2020-10-27", 73405000000.0], ["2020-10-28", 72437000000.0], ["2020-10-29", 77132000000.0], ["2020-10-30", 67007000000.0], ["2020-11-02", 98657000000.0], ["2020-11-03", 104107000000.0], ["2020-11-04", 107107000000.0], ["2020-11-05", 102707000000.0], ["2020-11-06", 109107000000.0], ["2020-11-09", 105357000000.0], ["2020-11-10", 107957000000.0], ["2020-11-12", 119995000000.0], ["2020-11-13", 118845000000.0], ["2020-11-16", 117745000000.0], ["2020-11-17", 120595000000.0], ["2020-11-18", 125595000000.0], ["2020-11-19", 100375000000.0], ["2020-11-20", 97675000000.0], ["2020-11-23", 100325000000.0], ["2020-11-24", 50975000000.0], ["2020-11-25", 80315000000.0], ["2020-11-27", 80715000000.0], ["2020-11-30", 30615000000.0], ["2020-12-01", 53775000000.0], ["2020-12-02", 59075000000.0], ["2020-12-03", 65575000000.0], ["2020-12-04", 69975000000.0], ["2020-12-07", 80875000000.0], ["2020-12-08", 82225000000.0], ["2020-12-09", 81075000000.0], ["2020-12-10", 79400000000.0], ["2020-12-11", 81445000000.0], ["2020-12-14", 115895000000.0], ["2020-12-15", 115535000000.0], ["2020-12-16", 115210000000.0], ["2020-12-17", 117010000000.0], ["2020-12-18", 113870000000.0], ["2020-12-21", 111020000000.0], ["2020-12-22", 109655000000.0], ["2020-12-23", 109005000000.0], ["2020-12-24", 50880000000.0], ["2020-12-28", 58523000000.0], ["2020-12-29", 66073000000.0], ["2020-12-30", 75958000000.0], ["2020-12-31", 40933000000.0], ["2021-01-04", 49483000000.0], ["2021-01-05", 54483000000.0], ["2021-01-06", 54583000000.0], ["2021-01-07", 64108000000.0], ["2021-01-08", 65608000000.0], ["2021-01-11", 68108000000.0], ["2021-01-12", 68208000000.0], ["2021-01-13", 67808000000.0], ["2021-01-14", 100158000000.0], ["2021-01-15", 99958000000.0], ["2021-01-19", 109528000000.0], ["2021-01-20", 107853000000.0], ["2021-01-21", 138160000000.0], ["2021-01-22", 107110000000.0], ["2021-01-25", 110960000000.0], ["2021-01-26", 120060000000.0], ["2021-01-27", 125535000000.0], ["2021-01-28", 132305000000.0], ["2021-01-29", 112350000000.0], ["2021-02-01", 113500000000.0], ["2021-02-02", 120050000000.0], ["2021-02-03", 116550000000.0], ["2021-02-04", 130800000000.0], ["2021-02-05", 136350000000.0], ["2021-02-08", 136450000000.0], ["2021-02-09", 134950000000.0], ["2021-02-10", 139450000000.0], ["2021-02-11", 151175000000.0], ["2021-02-12", 156925000000.0], ["2021-02-16", 152315000000.0], ["2021-02-17", 155615000000.0], ["2021-02-18", 151645000000.0], ["2021-02-19", 151465000000.0], ["2021-02-22", 148115000000.0], ["2021-02-23", 143565000000.0], ["2021-02-24", 98765000000.0], ["2021-02-25", 114600000000.0], ["2021-02-26", 119015000000.0], ["2021-03-01", 124315000000.0], ["2021-03-02", 125915000000.0], ["2021-03-03", 134815000000.0], ["2021-03-04", 138540000000.0], ["2021-03-05", 141551000000.0], ["2021-03-08", 135101000000.0], ["2021-03-09", 138985000000.0], ["2021-03-10", 140785000000.0], ["2021-03-11", 140854000000.0], ["2021-03-12", 139654000000.0], ["2021-03-15", 117059000000.0], ["2021-03-16", 119659000000.0], ["2021-03-17", 119779000000.0], ["2021-03-18", 108804000000.0], ["2021-03-19", 105304000000.0], ["2021-03-22", 98304000000.0], ["2021-03-23", 94859000000.0], ["2021-03-24", 69360000000.0], ["2021-03-25", 83110000000.0], ["2021-03-26", 91160000000.0], ["2021-03-29", 93160000000.0], ["2021-03-30", 100060000000.0], ["2021-03-31", 65685000000.0], ["2021-04-01", 102335000000.0], ["2021-04-05", 90485000000.0], ["2021-04-06", 91435000000.0], ["2021-04-07", 103310000000.0], ["2021-04-08", 107635000000.0], ["2021-04-09", 110735000000.0], ["2021-04-12", 108960000000.0], ["2021-04-13", 109310000000.0], ["2021-04-14", 122110000000.0], ["2021-04-15", 119050000000.0], ["2021-04-16", 118850000000.0], ["2021-04-19", 118800000000.0], ["2021-04-20", 118650000000.0], ["2021-04-21", 110450000000.0], ["2021-04-22", 111350000000.0], ["2021-04-23", 82700000000.0], ["2021-04-26", 89500000000.0], ["2021-04-27", 101475000000.0], ["2021-04-28", 107850000000.0], ["2021-04-29", 108000000000.0], ["2021-04-30", 103075000000.0], ["2021-05-03", 105500000000.0], ["2021-05-04", 111700000000.0], ["2021-05-05", 113400000000.0], ["2021-05-06", 115450000000.0], ["2021-05-07", 111950000000.0], ["2021-05-10", 105350000000.0], ["2021-05-11", 104350000000.0], ["2021-05-12", 100200000000.0], ["2021-05-13", 91500000000.0], ["2021-05-14", 87000000000.0], ["2021-05-17", 84715000000.0], ["2021-05-18", 84465000000.0], ["2021-05-19", 84115000000.0], ["2021-05-20", 50565000000.0], ["2021-05-21", 49465000000.0], ["2021-05-24", 22740000000.0], ["2021-05-25", 30790000000.0], ["2021-05-26", 30840000000.0], ["2021-05-27", 29840000000.0], ["2021-05-28", 23490000000.0], ["2021-06-01", 19915000000.0], ["2021-06-02", 19765000000.0], ["2021-06-03", 20565000000.0], ["2021-06-04", 25465000000.0], ["2021-06-07", 26665000000.0], ["2021-06-08", 27040000000.0], ["2021-06-09", 26540000000.0], ["2021-06-10", 27290000000.0], ["2021-06-11", 25990000000.0], ["2021-06-14", 44240000000.0], ["2021-06-15", 46613000000.0], ["2021-06-16", 48213000000.0], ["2021-06-17", 60788000000.0], ["2021-06-18", 79388000000.0], ["2021-06-21", 112088000000.0], ["2021-06-22", 111688000000.0], ["2021-06-23", 111713000000.0], ["2021-06-24", 78913000000.0], ["2021-06-25", 81663000000.0], ["2021-06-28", 83688000000.0], ["2021-06-29", 94263000000.0], ["2021-06-30", 61788000000.0], ["2021-07-01", 104263000000.0], ["2021-07-02", 107413000000.0], ["2021-07-06", 103038000000.0], ["2021-07-07", 105963000000.0], ["2021-07-08", 115463000000.0], ["2021-07-09", 115863000000.0], ["2021-07-12", 115428000000.0], ["2021-07-13", 113278000000.0], ["2021-07-14", 102328000000.0], ["2021-07-15", 92615000000.0], ["2021-07-16", 91865000000.0], ["2021-07-19", 91115000000.0], ["2021-07-20", 88665000000.0], ["2021-07-21", 73340000000.0], ["2021-07-22", 73540000000.0], ["2021-07-23", 57490000000.0], ["2021-07-26", 66740000000.0], ["2021-07-27", 69040000000.0], ["2021-07-28", 72040000000.0], ["2021-07-29", 79690000000.0], ["2021-07-30", 73725000000.0], ["2021-08-02", 79075000000.0], ["2021-08-03", 83625000000.0], ["2021-08-04", 90625000000.0], ["2021-08-05", 95150000000.0], ["2021-08-06", 96200000000.0], ["2021-08-09", 96750000000.0], ["2021-08-10", 97550000000.0], ["2021-08-11", 97600000000.0], ["2021-08-12", 89900000000.0], ["2021-08-13", 86100000000.0], ["2021-08-16", 91310000000.0], ["2021-08-17", 93285000000.0], ["2021-08-18", 108537000000.0], ["2021-08-19", 76787000000.0], ["2021-08-20", 76387000000.0], ["2021-08-23", 69087000000.0], ["2021-08-24", 17310000000.0], ["2021-08-25", 21785000000.0], ["2021-08-26", 30135000000.0], ["2021-08-27", 39085000000.0], ["2021-08-30", 40685000000.0], ["2021-08-31", 43010000000.0], ["2021-09-01", 40360000000.0], ["2021-09-02", 40560000000.0], ["2021-09-03", 39160000000.0], ["2021-09-07", 37235000000.0], ["2021-09-08", 44385000000.0], ["2021-09-09", 50260000000.0], ["2021-09-10", 50460000000.0], ["2021-09-13", 48985000000.0], ["2021-09-14", 52985000000.0], ["2021-09-15", 47585000000.0], ["2021-09-16", 48985000000.0], ["2021-09-17", 59835000000.0], ["2021-09-20", 60635000000.0], ["2021-09-21", 81535000000.0], ["2021-09-22", 84460000000.0], ["2021-09-23", 84660000000.0], ["2021-09-24", 63210000000.0], ["2021-09-27", 75660000000.0], ["2021-09-28", 82710000000.0], ["2021-09-29", 90210000000.0], ["2021-09-30", 75638000000.0], ["2021-10-01", 99038000000.0], ["2021-10-04", 96188000000.0], ["2021-10-05", 96963000000.0], ["2021-10-06", 98713000000.0], ["2021-10-07", 108113000000.0], ["2021-10-08", 111463000000.0], ["2021-10-12", 104963000000.0], ["2021-10-13", 106813000000.0], ["2021-10-14", 105463000000.0], ["2021-10-15", 98618000000.0], ["2021-10-18", 106168000000.0], ["2021-10-19", 107275000000.0], ["2021-10-20", 106675000000.0], ["2021-10-21", 95625000000.0], ["2021-10-22", 58857000000.0], ["2021-10-25", 59357000000.0], ["2021-10-26", 61757000000.0], ["2021-10-27", 60057000000.0], ["2021-10-28", 68307000000.0], ["2021-10-29", 68207000000.0], ["2021-11-01", 75707000000.0], ["2021-11-02", 79557000000.0], ["2021-11-03", 82782000000.0], ["2021-11-04", 83182000000.0], ["2021-11-05", 77982000000.0], ["2021-11-08", 81232000000.0], ["2021-11-09", 83932000000.0], ["2021-11-10", 71925000000.0], ["2021-11-12", 72925000000.0], ["2021-11-15", 69285000000.0], ["2021-11-16", 63185000000.0], ["2021-11-17", 63910000000.0], ["2021-11-18", 37360000000.0], ["2021-11-19", 37560000000.0], ["2021-11-22", 39960000000.0], ["2021-11-23", 42285000000.0], ["2021-11-24", 85935000000.0], ["2021-11-26", 81110000000.0], ["2021-11-29", 48510000000.0], ["2021-11-30", 40135000000.0], ["2021-12-01", 47160000000.0], ["2021-12-02", 50360000000.0], ["2021-12-03", 46635000000.0], ["2021-12-06", 37135000000.0], ["2021-12-07", 35585000000.0], ["2021-12-08", 44235000000.0], ["2021-12-09", 45285000000.0], ["2021-12-10", 45935000000.0], ["2021-12-13", 46035000000.0], ["2021-12-14", 45235000000.0], ["2021-12-15", 41625000000.0], ["2021-12-16", 42925000000.0], ["2021-12-17", 44590000000.0], ["2021-12-20", 44890000000.0], ["2021-12-21", 45365000000.0], ["2021-12-22", 46965000000.0], ["2021-12-23", 40265000000.0], ["2021-12-27", 26015000000.0], ["2021-12-28", 26265000000.0], ["2021-12-29", 28115000000.0], ["2021-12-30", 33174000000.0], ["2021-12-31", 19174000000.0], ["2022-01-03", 30774000000.0], ["2022-01-04", 34924000000.0], ["2022-01-05", 36774000000.0], ["2022-01-06", 39624000000.0], ["2022-01-07", 41524000000.0], ["2022-01-10", 49399000000.0], ["2022-01-11", 49449000000.0], ["2022-01-12", 50299000000.0], ["2022-01-13", 48149000000.0], ["2022-01-14", 39440000000.0], ["2022-01-18", 39878000000.0], ["2022-01-19", 39653000000.0], ["2022-01-20", 39663000000.0], ["2022-01-21", 45478000000.0], ["2022-01-24", 38628000000.0], ["2022-01-25", 35628000000.0], ["2022-01-26", 35553000000.0], ["2022-01-27", 29553000000.0], ["2022-01-28", 28333000000.0], ["2022-01-31", 11683000000.0], ["2022-02-01", 13483000000.0], ["2022-02-02", 14733000000.0], ["2022-02-03", 17848000000.0], ["2022-02-04", 14848000000.0], ["2022-02-07", 12108000000.0], ["2022-02-08", 13758000000.0], ["2022-02-09", 13758000000.0], ["2022-02-10", 16158000000.0], ["2022-02-11", 23358000000.0], ["2022-02-14", 39058000000.0], ["2022-02-15", 40508000000.0], ["2022-02-16", 41608000000.0], ["2022-02-17", 43728000000.0], ["2022-02-18", 47528000000.0], ["2022-02-22", 62503000000.0], ["2022-02-23", 62753000000.0], ["2022-02-24", 55528000000.0], ["2022-02-25", 55528000000.0], ["2022-02-28", 46478000000.0], ["2022-03-01", 63053000000.0], ["2022-03-02", 77153000000.0], ["2022-03-03", 78103000000.0], ["2022-03-04", 78453000000.0], ["2022-03-07", 75853000000.0], ["2022-03-08", 73953000000.0], ["2022-03-09", 79603000000.0], ["2022-03-10", 80778000000.0], ["2022-03-11", 79528000000.0], ["2022-03-14", 68978000000.0], ["2022-03-15", 64620000000.0], ["2022-03-16", 54320000000.0], ["2022-03-17", 55125000000.0], ["2022-03-18", 42175000000.0], ["2022-03-21", 46500000000.0], ["2022-03-22", 48250000000.0], ["2022-03-23", 49000000000.0], ["2022-03-24", 48050000000.0], ["2022-03-25", 48500000000.0], ["2022-03-28", 39325000000.0], ["2022-03-29", 40425000000.0], ["2022-03-30", 41000000000.0], ["2022-03-31", 40730000000.0], ["2022-04-01", 44280000000.0], ["2022-04-04", 43530000000.0], ["2022-04-05", 42430000000.0], ["2022-04-06", 38205000000.0], ["2022-04-07", 34355000000.0], ["2022-04-08", 29255000000.0], ["2022-04-11", 28955000000.0], ["2022-04-12", 29830000000.0], ["2022-04-13", 31740000000.0], ["2022-04-14", 28615000000.0], ["2022-04-18", 26052000000.0], ["2022-04-19", 26652000000.0], ["2022-04-20", 25310000000.0], ["2022-04-21", 40060000000.0], ["2022-04-22", 41910000000.0], ["2022-04-25", 43510000000.0], ["2022-04-26", 53760000000.0], ["2022-04-27", 52960000000.0], ["2022-04-28", 52810000000.0], ["2022-04-29", 50010000000.0], ["2022-05-02", 47710000000.0], ["2022-05-03", 59510000000.0], ["2022-05-04", 56860000000.0], ["2022-05-05", 59860000000.0], ["2022-05-06", 61260000000.0], ["2022-05-09", 61610000000.0], ["2022-05-10", 58210000000.0], ["2022-05-11", 55510000000.0], ["2022-05-12", 44030000000.0], ["2022-05-13", 39530000000.0], ["2022-05-16", 36679000000.0], ["2022-05-17", 32724000000.0], ["2022-05-18", 32524000000.0], ["2022-05-19", 17966000000.0], ["2022-05-20", 18816000000.0], ["2022-05-23", 18066000000.0], ["2022-05-24", 11966000000.0], ["2022-05-25", 15516000000.0], ["2022-05-26", 19326000000.0], ["2022-05-27", 20476000000.0], ["2022-05-31", 23056000000.0], ["2022-06-01", 23661000000.0], ["2022-06-02", 33386000000.0], ["2022-06-03", 35136000000.0], ["2022-06-06", 34211000000.0], ["2022-06-07", 28461000000.0], ["2022-06-08", 27961000000.0], ["2022-06-09", 27661000000.0], ["2022-06-10", 28161000000.0], ["2022-06-13", 26661000000.0], ["2022-06-14", 31161000000.0], ["2022-06-15", 29386000000.0], ["2022-06-16", 30786000000.0], ["2022-06-17", 31085000000.0], ["2022-06-21", 33935000000.0], ["2022-06-22", 46635000000.0], ["2022-06-23", 48285000000.0], ["2022-06-24", 41285000000.0], ["2022-06-27", 42885000000.0], ["2022-06-28", 52260000000.0], ["2022-06-29", 53360000000.0], ["2022-06-30", 56404000000.0], ["2022-07-01", 56204000000.0], ["2022-07-05", 60554000000.0], ["2022-07-06", 63304000000.0], ["2022-07-07", 68979000000.0], ["2022-07-08", 65079000000.0], ["2022-07-11", 66129000000.0], ["2022-07-12", 67829000000.0], ["2022-07-13", 68679000000.0], ["2022-07-14", 78924000000.0], ["2022-07-15", 72188000000.0], ["2022-07-18", 72308000000.0], ["2022-07-19", 77397000000.0], ["2022-07-20", 77977000000.0], ["2022-07-21", 77127000000.0], ["2022-07-22", 59577000000.0], ["2022-07-25", 63977000000.0], ["2022-07-26", 68727000000.0], ["2022-07-27", 67627000000.0], ["2022-07-28", 37602000000.0], ["2022-07-29", 50454000000.0], ["2022-08-01", 59339000000.0], ["2022-08-02", 59339000000.0], ["2022-08-03", 59439000000.0], ["2022-08-04", 60289000000.0], ["2022-08-05", 60439000000.0], ["2022-08-08", 60039000000.0], ["2022-08-09", 60139000000.0], ["2022-08-10", 60704000000.0], ["2022-08-11", 61509000000.0], ["2022-08-12", 46234000000.0], ["2022-08-15", 44734000000.0], ["2022-08-16", 46225000000.0], ["2022-08-17", 45950000000.0], ["2022-08-18", 34525000000.0], ["2022-08-19", 37325000000.0], ["2022-08-22", 37525000000.0], ["2022-08-23", 37525000000.0], ["2022-08-24", 24125000000.0], ["2022-08-25", 25425000000.0], ["2022-08-26", 28425000000.0], ["2022-08-29", 38325000000.0], ["2022-08-30", 37225000000.0], ["2022-08-31", 25650000000.0], ["2022-09-01", 29600000000.0], ["2022-09-02", 30100000000.0], ["2022-09-06", 31200000000.0], ["2022-09-07", 31350000000.0], ["2022-09-08", 31350000000.0], ["2022-09-09", 32100000000.0], ["2022-09-12", 33250000000.0], ["2022-09-13", 42400000000.0], ["2022-09-14", 59150000000.0], ["2022-09-15", 58750000000.0], ["2022-09-16", 61975000000.0], ["2022-09-19", 62300000000.0], ["2022-09-20", 61750000000.0], ["2022-09-21", 78505000000.0], ["2022-09-22", 55805000000.0], ["2022-09-23", 56955000000.0], ["2022-09-26", 65555000000.0], ["2022-09-27", 68955000000.0], ["2022-09-28", 70280000000.0], ["2022-09-29", 72530000000.0], ["2022-09-30", 65530000000.0], ["2022-10-03", 67830000000.0], ["2022-10-04", 65430000000.0], ["2022-10-05", 65780000000.0], ["2022-10-06", 71130000000.0], ["2022-10-07", 72280000000.0], ["2022-10-11", 77580000000.0], ["2022-10-12", 79980000000.0], ["2022-10-13", 63980000000.0], ["2022-10-14", 63030000000.0], ["2022-10-17", 64935000000.0], ["2022-10-18", 68050000000.0], ["2022-10-19", 69675000000.0], ["2022-10-20", 48910000000.0], ["2022-10-21", 52360000000.0], ["2022-10-24", 35660000000.0], ["2022-10-25", 35910000000.0], ["2022-10-26", 40360000000.0], ["2022-10-27", 41810000000.0], ["2022-10-28", 35820000000.0], ["2022-10-31", 36070000000.0], ["2022-11-01", 40870000000.0], ["2022-11-02", 41000000000.0], ["2022-11-03", 25550000000.0], ["2022-11-04", 31070000000.0], ["2022-11-07", 36570000000.0], ["2022-11-08", 39120000000.0], ["2022-11-09", 39220000000.0], ["2022-11-10", 38870000000.0], ["2022-11-14", 50670000000.0], ["2022-11-15", 50970000000.0], ["2022-11-16", 51500000000.0], ["2022-11-17", 52700000000.0], ["2022-11-18", 52550000000.0], ["2022-11-21", 66775000000.0], ["2022-11-22", 70105000000.0], ["2022-11-23", 109439000000.0], ["2022-11-25", 105987000000.0], ["2022-11-28", 56303000000.0], ["2022-11-29", 68053000000.0], ["2022-11-30", 57603000000.0], ["2022-12-01", 60603000000.0], ["2022-12-02", 63553000000.0], ["2022-12-05", 70853000000.0], ["2022-12-06", 73203000000.0], ["2022-12-07", 73653000000.0], ["2022-12-08", 73603000000.0], ["2022-12-09", 76103000000.0], ["2022-12-12", 76253000000.0], ["2022-12-13", 81030000000.0], ["2022-12-14", 84355000000.0], ["2022-12-15", 62765000000.0], ["2022-12-16", 67190000000.0], ["2022-12-19", 82815000000.0], ["2022-12-20", 68715000000.0], ["2022-12-21", 72115000000.0], ["2022-12-22", 79665000000.0], ["2022-12-23", 77665000000.0], ["2022-12-27", 69065000000.0], ["2022-12-28", 70890000000.0], ["2022-12-29", 74715000000.0], ["2022-12-30", 54860000000.0], ["2023-01-03", 61410000000.0], ["2023-01-04", 65060000000.0], ["2023-01-05", 66735000000.0], ["2023-01-06", 69660000000.0], ["2023-01-09", 75460000000.0], ["2023-01-10", 82085000000.0], ["2023-01-11", 86585000000.0], ["2023-01-12", 74360000000.0], ["2023-01-13", 75450000000.0], ["2023-01-17", 74545000000.0], ["2023-01-18", 77870000000.0], ["2023-01-19", 86395000000.0], ["2023-01-20", 88445000000.0], ["2023-01-23", 104070000000.0], ["2023-01-24", 90345000000.0], ["2023-01-25", 93345000000.0], ["2023-01-26", 94245000000.0], ["2023-01-27", 94795000000.0], ["2023-01-30", 95845000000.0], ["2023-01-31", 73670000000.0], ["2023-02-01", 77170000000.0], ["2023-02-02", 76320000000.0], ["2023-02-03", 74405000000.0], ["2023-02-06", 78755000000.0], ["2023-02-07", 82255000000.0], ["2023-02-08", 89855000000.0], ["2023-02-09", 90205000000.0], ["2023-02-10", 89330000000.0], ["2023-02-13", 105080000000.0], ["2023-02-14", 106530000000.0], ["2023-02-15", 100730000000.0], ["2023-02-16", 108900000000.0], ["2023-02-17", 114850000000.0], ["2023-02-21", 114525000000.0], ["2023-02-22", 118200000000.0], ["2023-02-23", 115800000000.0], ["2023-02-24", 114025000000.0], ["2023-02-27", 109780000000.0], ["2023-02-28", 84820000000.0], ["2023-03-01", 107570000000.0], ["2023-03-02", 102175000000.0], ["2023-03-03", 107175000000.0], ["2023-03-06", 117700000000.0], ["2023-03-07", 116645000000.0], ["2023-03-08", 116095000000.0], ["2023-03-09", 114695000000.0], ["2023-03-10", 121845000000.0], ["2023-03-13", 112345000000.0], ["2023-03-14", 116570000000.0], ["2023-03-15", 111380000000.0], ["2023-03-16", 111685000000.0], ["2023-03-17", 113585000000.0], ["2023-03-20", 114735000000.0], ["2023-03-21", 111325000000.0], ["2023-03-22", 72675000000.0], ["2023-03-23", 51600000000.0], ["2023-03-24", 58250000000.0], ["2023-03-27", 72250000000.0], ["2023-03-28", 73045000000.0], ["2023-03-29", 82145000000.0], ["2023-03-30", 85395000000.0], ["2023-03-31", 70345000000.0], ["2023-04-03", 63295000000.0], ["2023-04-04", 68395000000.0], ["2023-04-05", 69870000000.0], ["2023-04-06", 72970000000.0], ["2023-04-10", 73120000000.0], ["2023-04-11", 70870000000.0], ["2023-04-12", 71045000000.0], ["2023-04-13", 88395000000.0], ["2023-04-14", 91025000000.0], ["2023-04-17", 89900000000.0], ["2023-04-18", 87400000000.0], ["2023-04-19", 87925000000.0], ["2023-04-20", 87400000000.0], ["2023-04-21", 90400000000.0], ["2023-04-24", 80900000000.0], ["2023-04-25", 84610000000.0], ["2023-04-26", 84910000000.0], ["2023-04-27", 88235000000.0], ["2023-04-28", 81240000000.0], ["2023-05-01", 77890000000.0], ["2023-05-02", 83290000000.0], ["2023-05-03", 76190000000.0], ["2023-05-04", 73865000000.0], ["2023-05-05", 69015000000.0], ["2023-05-08", 67915000000.0], ["2023-05-09", 71015000000.0], ["2023-05-10", 73765000000.0], ["2023-05-11", 57415000000.0], ["2023-05-12", 60090000000.0], ["2023-05-15", 54010000000.0], ["2023-05-16", 52120000000.0], ["2023-05-17", 53995000000.0], ["2023-05-18", 45695000000.0], ["2023-05-19", 54120000000.0], ["2023-05-22", 54635000000.0], ["2023-05-23", 55550000000.0], ["2023-05-24", 53150000000.0], ["2023-05-25", 51685000000.0], ["2023-05-26", 51230000000.0], ["2023-05-30", 56080000000.0], ["2023-05-31", 33855000000.0], ["2023-06-01", 35530000000.0], ["2023-06-02", 41280000000.0], ["2023-06-05", 53855000000.0], ["2023-06-06", 65780000000.0], ["2023-06-07", 67830000000.0], ["2023-06-08", 76730000000.0], ["2023-06-09", 76430000000.0], ["2023-06-12", 78330000000.0], ["2023-06-13", 91435000000.0], ["2023-06-14", 96185000000.0], ["2023-06-15", 60480000000.0], ["2023-06-16", 78780000000.0], ["2023-06-20", 95220000000.0], ["2023-06-21", 93855000000.0], ["2023-06-22", 98765000000.0], ["2023-06-23", 101065000000.0], ["2023-06-26", 96065000000.0], ["2023-06-27", 94365000000.0], ["2023-06-28", 94975000000.0], ["2023-06-29", 96775000000.0], ["2023-06-30", 94750000000.0], ["2023-07-03", 92550000000.0], ["2023-07-05", 77650000000.0], ["2023-07-06", 76825000000.0], ["2023-07-07", 73925000000.0], ["2023-07-10", 68325000000.0], ["2023-07-11", 69575000000.0], ["2023-07-12", 67425000000.0], ["2023-07-13", 47050000000.0], ["2023-07-14", 49190000000.0], ["2023-07-17", 51240000000.0], ["2023-07-18", 60400000000.0], ["2023-07-19", 60650000000.0], ["2023-07-20", 51900000000.0], ["2023-07-21", 53500000000.0], ["2023-07-24", 50900000000.0], ["2023-07-25", 41750000000.0], ["2023-07-26", 43900000000.0], ["2023-07-27", 38625000000.0], ["2023-07-28", 22775000000.0], ["2023-07-31", 30425000000.0], ["2023-08-01", 30285000000.0], ["2023-08-02", 31510000000.0], ["2023-08-03", 38285000000.0], ["2023-08-04", 35835000000.0], ["2023-08-07", 36260000000.0], ["2023-08-08", 42610000000.0], ["2023-08-09", 43685000000.0], ["2023-08-10", 44285000000.0], ["2023-08-11", 44485000000.0], ["2023-08-14", 38585000000.0], ["2023-08-15", 26830000000.0], ["2023-08-16", 25080000000.0], ["2023-08-17", 30635000000.0], ["2023-08-18", 48785000000.0], ["2023-08-21", 53695000000.0], ["2023-08-22", 47495000000.0], ["2023-08-23", 46445000000.0], ["2023-08-24", 40895000000.0], ["2023-08-25", 28410000000.0], ["2023-08-28", 26485000000.0], ["2023-08-29", 25985000000.0], ["2023-08-30", 24535000000.0], ["2023-08-31", 27624000000.0], ["2023-09-01", 28124000000.0], ["2023-09-05", 30788000000.0], ["2023-09-06", 33448000000.0], ["2023-09-07", 44023000000.0], ["2023-09-08", 46323000000.0], ["2023-09-11", 53123000000.0], ["2023-09-12", 55403000000.0], ["2023-09-13", 53538000000.0], ["2023-09-14", 69688000000.0], ["2023-09-15", 65788000000.0], ["2023-09-18", 71288000000.0], ["2023-09-19", 72607000000.0], ["2023-09-20", 71512000000.0], ["2023-09-21", 60082000000.0], ["2023-09-22", 68732000000.0], ["2023-09-25", 50832000000.0], ["2023-09-26", 48552000000.0], ["2023-09-27", 43672000000.0], ["2023-09-28", 46327000000.0], ["2023-09-29", 49128000000.0], ["2023-10-02", 65078000000.0], ["2023-10-03", 68253000000.0], ["2023-10-04", 69053000000.0], ["2023-10-05", 67689000000.0], ["2023-10-06", 74639000000.0], ["2023-10-10", 71539000000.0], ["2023-10-11", 72539000000.0], ["2023-10-12", 54789000000.0], ["2023-10-13", 53789000000.0], ["2023-10-16", 50244000000.0], ["2023-10-17", 53444000000.0], ["2023-10-18", 47275000000.0], ["2023-10-19", 56475000000.0], ["2023-10-20", 57175000000.0], ["2023-10-23", 67975000000.0], ["2023-10-24", 63255000000.0], ["2023-10-25", 52655000000.0], ["2023-10-26", 53505000000.0], ["2023-10-27", 55155000000.0], ["2023-10-30", 71980000000.0], ["2023-10-31", 51180000000.0], ["2023-11-01", 55780000000.0], ["2023-11-02", 55605000000.0], ["2023-11-03", 57030000000.0], ["2023-11-06", 59405000000.0], ["2023-11-07", 59280000000.0], ["2023-11-08", 62905000000.0], ["2023-11-09", 66405000000.0], ["2023-11-10", 65630000000.0], ["2023-11-13", 80605000000.0], ["2023-11-14", 80580000000.0], ["2023-11-15", 79680000000.0], ["2023-11-16", 79705000000.0], ["2023-11-17", 75235000000.0], ["2023-11-20", 69385000000.0], ["2023-11-21", 73630000000.0], ["2023-11-22", 101430000000.0], ["2023-11-24", 103690000000.0], ["2023-11-27", 76790000000.0], ["2023-11-28", 62590000000.0], ["2023-11-29", 64000000000.0], ["2023-11-30", 53175000000.0], ["2023-12-01", 53325000000.0], ["2023-12-04", 54975000000.0], ["2023-12-05", 53715000000.0], ["2023-12-06", 54585000000.0], ["2023-12-07", 51485000000.0], ["2023-12-08", 51260000000.0], ["2023-12-11", 46160000000.0], ["2023-12-12", 45110000000.0], ["2023-12-13", 37410000000.0], ["2023-12-14", 40545000000.0], ["2023-12-15", 41640000000.0], ["2023-12-18", 48240000000.0], ["2023-12-19", 50670000000.0], ["2023-12-20", 49610000000.0], ["2023-12-21", 53735000000.0], ["2023-12-22", 60275000000.0], ["2023-12-26", 43825000000.0], ["2023-12-27", 52225000000.0], ["2023-12-28", 50525000000.0], ["2023-12-29", 44300000000.0], ["2024-01-02", 49050000000.0], ["2024-01-03", 50050000000.0], ["2024-01-04", 54700000000.0], ["2024-01-05", 56100000000.0], ["2024-01-08", 48800000000.0], ["2024-01-09", 43000000000.0], ["2024-01-10", 37600000000.0], ["2024-01-11", 45270000000.0], ["2024-01-12", 38120000000.0], ["2024-01-16", 46605000000.0], ["2024-01-17", 52005000000.0], ["2024-01-18", 65260000000.0], ["2024-01-19", 67310000000.0], ["2024-01-22", 85210000000.0], ["2024-01-23", 87405000000.0], ["2024-01-24", 91055000000.0], ["2024-01-25", 76905000000.0], ["2024-01-26", 79155000000.0], ["2024-01-29", 91755000000.0], ["2024-01-30", 90705000000.0], ["2024-01-31", 74455000000.0], ["2024-02-01", 80005000000.0], ["2024-02-02", 79005000000.0], ["2024-02-05", 76555000000.0], ["2024-02-06", 76505000000.0], ["2024-02-07", 75055000000.0], ["2024-02-08", 77055000000.0], ["2024-02-09", 77490000000.0], ["2024-02-12", 77840000000.0], ["2024-02-13", 77905000000.0], ["2024-02-14", 78905000000.0], ["2024-02-15", 65000000000.0], ["2024-02-16", 64300000000.0], ["2024-02-20", 66405000000.0], ["2024-02-21", 66455000000.0], ["2024-02-22", 69155000000.0], ["2024-02-23", 68905000000.0], ["2024-02-26", 67505000000.0], ["2024-02-27", 67805000000.0], ["2024-02-28", 72505000000.0], ["2024-02-29", 64155000000.0], ["2024-03-01", 60155000000.0], ["2024-03-04", 60005000000.0], ["2024-03-05", 58705000000.0], ["2024-03-06", 56955000000.0], ["2024-03-07", 60005000000.0], ["2024-03-08", 60855000000.0], ["2024-03-11", 61505000000.0], ["2024-03-12", 61305000000.0], ["2024-03-13", 57055000000.0], ["2024-03-14", 59055000000.0], ["2024-03-15", 57550000000.0], ["2024-03-18", 73015000000.0], ["2024-03-19", 78415000000.0], ["2024-03-20", 80615000000.0], ["2024-03-21", 81815000000.0], ["2024-03-22", 82715000000.0], ["2024-03-25", 68965000000.0], ["2024-03-26", 74715000000.0], ["2024-03-27", 55465000000.0], ["2024-03-28", 60465000000.0], ["2024-04-01", 56715000000.0], ["2024-04-02", 54215000000.0], ["2024-04-03", 54465000000.0], ["2024-04-04", 52415000000.0], ["2024-04-05", 50215000000.0], ["2024-04-08", 51215000000.0], ["2024-04-09", 51265000000.0], ["2024-04-10", 50315000000.0], ["2024-04-11", 39015000000.0], ["2024-04-12", 37965000000.0], ["2024-04-15", 37320000000.0], ["2024-04-16", 37071000000.0], ["2024-04-17", 37271000000.0], ["2024-04-18", 28021000000.0], ["2024-04-19", 27246000000.0], ["2024-04-22", 43921000000.0], ["2024-04-23", 52371000000.0], ["2024-04-24", 57571000000.0], ["2024-04-25", 44771000000.0], ["2024-04-26", 57921000000.0], ["2024-04-29", 66371000000.0], ["2024-04-30", 76071000000.0], ["2024-05-01", 81596000000.0], ["2024-05-02", 79096000000.0], ["2024-05-03", 79596000000.0], ["2024-05-06", 87196000000.0], ["2024-05-07", 87021000000.0], ["2024-05-08", 81271000000.0], ["2024-05-09", 78221000000.0], ["2024-05-10", 78021000000.0], ["2024-05-13", 89971000000.0], ["2024-05-14", 89621000000.0], ["2024-05-15", 78200000000.0], ["2024-05-16", 74975000000.0], ["2024-05-17", 73475000000.0], ["2024-05-20", 73775000000.0], ["2024-05-21", 73775000000.0], ["2024-05-22", 74200000000.0], ["2024-05-23", 83250000000.0], ["2024-05-24", 77550000000.0], ["2024-05-28", 36550000000.0], ["2024-05-29", 38900000000.0], ["2024-05-30", 46850000000.0], ["2024-05-31", 35900000000.0], ["2024-06-03", 32450000000.0], ["2024-06-04", 25800000000.0], ["2024-06-05", 27550000000.0], ["2024-06-06", 29800000000.0], ["2024-06-07", 23250000000.0], ["2024-06-10", 31950000000.0], ["2024-06-11", 31100000000.0], ["2024-06-12", 31450000000.0], ["2024-06-13", 39700000000.0], ["2024-06-14", 39700000000.0], ["2024-06-17", 32705000000.0], ["2024-06-18", 41968000000.0], ["2024-06-20", 45513000000.0], ["2024-06-21", 44813000000.0], ["2024-06-24", 46063000000.0], ["2024-06-25", 33213000000.0], ["2024-06-26", 34163000000.0], ["2024-06-27", 35313000000.0], ["2024-06-28", 23468000000.0], ["2024-07-01", 38318000000.0], ["2024-07-02", 38318000000.0], ["2024-07-03", 38018000000.0], ["2024-07-05", 43618000000.0], ["2024-07-08", 42918000000.0], ["2024-07-09", 46418000000.0], ["2024-07-10", 45818000000.0], ["2024-07-11", 49968000000.0], ["2024-07-12", 49618000000.0], ["2024-07-15", 52868000000.0], ["2024-07-16", 56543000000.0], ["2024-07-17", 56968000000.0], ["2024-07-18", 65415000000.0], ["2024-07-19", 65215000000.0], ["2024-07-22", 76540000000.0], ["2024-07-23", 77965000000.0], ["2024-07-24", 76015000000.0], ["2024-07-25", 70115000000.0], ["2024-07-26", 70665000000.0], ["2024-07-29", 93415000000.0], ["2024-07-30", 92015000000.0], ["2024-07-31", 69015000000.0], ["2024-08-01", 75715000000.0], ["2024-08-02", 77465000000.0], ["2024-08-05", 75865000000.0], ["2024-08-06", 78515000000.0], ["2024-08-07", 78365000000.0], ["2024-08-08", 76915000000.0], ["2024-08-09", 87865000000.0], ["2024-08-12", 87865000000.0], ["2024-08-13", 66815000000.0], ["2024-08-14", 68272000000.0], ["2024-08-15", 67657000000.0], ["2024-08-16", 77305000000.0], ["2024-08-19", 79800000000.0], ["2024-08-20", 63545000000.0], ["2024-08-21", 62445000000.0], ["2024-08-22", 60195000000.0], ["2024-08-23", 60429000000.0], ["2024-08-26", 51979000000.0], ["2024-08-27", 53179000000.0], ["2024-08-28", 32334000000.0], ["2024-08-29", 33184000000.0], ["2024-08-30", 20984000000.0], ["2024-09-03", 23584000000.0], ["2024-09-04", 21584000000.0], ["2024-09-05", 25295000000.0], ["2024-09-06", 22011000000.0], ["2024-09-09", 20259000000.0], ["2024-09-10", 20639000000.0], ["2024-09-11", 20045000000.0], ["2024-09-12", 23138000000.0], ["2024-09-13", 22375000000.0], ["2024-09-16", 48975000000.0], ["2024-09-17", 56722000000.0], ["2024-09-18", 58177000000.0], ["2024-09-19", 63787000000.0], ["2024-09-20", 61412000000.0], ["2024-09-23", 79562000000.0], ["2024-09-24", 87412000000.0], ["2024-09-25", 88312000000.0], ["2024-09-26", 87712000000.0], ["2024-09-27", 92262000000.0], ["2024-09-30", 102212000000.0], ["2024-10-01", 128562000000.0], ["2024-10-02", 129562000000.0], ["2024-10-03", 132462000000.0], ["2024-10-04", 132462000000.0], ["2024-10-07", 132562000000.0], ["2024-10-08", 130262000000.0], ["2024-10-09", 133087000000.0], ["2024-10-10", 141587000000.0], ["2024-10-11", 139982000000.0], ["2024-10-15", 117939000000.0], ["2024-10-16", 123839000000.0], ["2024-10-17", 126875000000.0], ["2024-10-18", 139525000000.0], ["2024-10-21", 148835000000.0], ["2024-10-22", 148228000000.0], ["2024-10-23", 152228000000.0], ["2024-10-24", 148694000000.0], ["2024-10-25", 144694000000.0], ["2024-10-28", 120284000000.0], ["2024-10-29", 121567000000.0], ["2024-10-30", 120067000000.0], ["2024-10-31", 83065000000.0], ["2024-11-01", 107815000000.0], ["2024-11-04", 109565000000.0], ["2024-11-05", 111427000000.0], ["2024-11-06", 104252000000.0], ["2024-11-07", 103252000000.0], ["2024-11-08", 117377000000.0], ["2024-11-12", 129086000000.0], ["2024-11-13", 133370000000.0], ["2024-11-14", 129870000000.0], ["2024-11-15", 114834000000.0], ["2024-11-18", 113285000000.0], ["2024-11-19", 126035000000.0], ["2024-11-20", 124770000000.0], ["2024-11-21", 132004000000.0], ["2024-11-22", 130640000000.0], ["2024-11-25", 130140000000.0], ["2024-11-26", 145025000000.0], ["2024-11-27", 168275000000.0], ["2024-11-29", 121575000000.0], ["2024-12-02", 65545000000.0], ["2024-12-03", 81945000000.0], ["2024-12-04", 89295000000.0], ["2024-12-05", 89620000000.0], ["2024-12-06", 83870000000.0], ["2024-12-09", 85720000000.0], ["2024-12-10", 82695000000.0], ["2024-12-11", 80670000000.0], ["2024-12-12", 67905000000.0], ["2024-12-13", 73686000000.0], ["2024-12-16", 60226000000.0], ["2024-12-17", 55098000000.0], ["2024-12-18", 58698000000.0], ["2024-12-19", 45998000000.0], ["2024-12-20", 37038000000.0], ["2024-12-23", 41228000000.0], ["2024-12-24", 33378000000.0], ["2024-12-26", 33028000000.0], ["2024-12-27", 34278000000.0], ["2024-12-30", 33278000000.0], ["2024-12-31", 19453000000.0], ["2025-01-02", 44303000000.0], ["2025-01-03", 46078000000.0], ["2025-01-06", 54078000000.0], ["2025-01-07", 54828000000.0], ["2025-01-08", 57378000000.0], ["2025-01-09", 57978000000.0], ["2025-01-10", 61353000000.0], ["2025-01-13", 63103000000.0], ["2025-01-14", 74053000000.0], ["2025-01-15", 62098000000.0], ["2025-01-16", 61010000000.0], ["2025-01-17", 63860000000.0], ["2025-01-21", 78610000000.0], ["2025-01-22", 79310000000.0], ["2025-01-23", 80060000000.0], ["2025-01-24", 77360000000.0], ["2025-01-27", 77160000000.0], ["2025-01-28", 83460000000.0], ["2025-01-29", 91710000000.0], ["2025-01-30", 94110000000.0], ["2025-01-31", 80610000000.0], ["2025-02-03", 92760000000.0], ["2025-02-04", 99160000000.0], ["2025-02-05", 111410000000.0], ["2025-02-06", 109740000000.0], ["2025-02-07", 106395000000.0], ["2025-02-10", 107305000000.0], ["2025-02-11", 106505000000.0], ["2025-02-12", 109815000000.0], ["2025-02-13", 108400000000.0], ["2025-02-14", 108400000000.0], ["2025-02-18", 115477000000.0], ["2025-02-19", 119314000000.0], ["2025-02-20", 119564000000.0], ["2025-02-21", 121485000000.0], ["2025-02-24", 111985000000.0], ["2025-02-25", 113185000000.0], ["2025-02-26", 113401000000.0], ["2025-02-27", 122306000000.0], ["2025-02-28", 139956000000.0], ["2025-03-03", 149006000000.0], ["2025-03-04", 145656000000.0], ["2025-03-05", 146556000000.0], ["2025-03-06", 147596000000.0], ["2025-03-07", 151781000000.0], ["2025-03-10", 154916000000.0], ["2025-03-11", 162116000000.0], ["2025-03-12", 170891000000.0], ["2025-03-13", 148411000000.0], ["2025-03-14", 146461000000.0], ["2025-03-17", 144461000000.0], ["2025-03-18", 146990000000.0], ["2025-03-19", 143032000000.0], ["2025-03-20", 151182000000.0], ["2025-03-21", 149477000000.0], ["2025-03-24", 129727000000.0], ["2025-03-25", 123877000000.0], ["2025-03-26", 129911000000.0], ["2025-03-27", 132711000000.0], ["2025-03-28", 111861000000.0], ["2025-03-31", 89011000000.0], ["2025-04-01", 87611000000.0], ["2025-04-02", 89161000000.0], ["2025-04-03", 88283000000.0], ["2025-04-04", 82109000000.0], ["2025-04-07", 76559000000.0], ["2025-04-08", 78159000000.0], ["2025-04-09", 75509000000.0], ["2025-04-10", 75409000000.0], ["2025-04-11", 74574000000.0], ["2025-04-14", 82329000000.0], ["2025-04-15", 100129000000.0], ["2025-04-16", 110874000000.0], ["2025-04-17", 107063000000.0], ["2025-04-21", 132234000000.0], ["2025-04-22", 145692000000.0], ["2025-04-23", 148642000000.0], ["2025-04-24", 141942000000.0], ["2025-04-25", 140542000000.0], ["2025-04-28", 157017000000.0], ["2025-04-29", 154017000000.0], ["2025-04-30", 132867000000.0], ["2025-05-01", 141867000000.0], ["2025-05-02", 144199000000.0], ["2025-05-05", 150699000000.0], ["2025-05-06", 151699000000.0], ["2025-05-07", 152249000000.0], ["2025-05-08", 151567000000.0], ["2025-05-09", 151692000000.0], ["2025-05-12", 152742000000.0], ["2025-05-13", 142017000000.0], ["2025-05-14", 131502000000.0], ["2025-05-15", 126312000000.0], ["2025-05-16", 132462000000.0], ["2025-05-19", 142097000000.0], ["2025-05-20", 124592000000.0], ["2025-05-21", 125921000000.0], ["2025-05-22", 133693000000.0], ["2025-05-23", 129693000000.0], ["2025-05-27", 115043000000.0], ["2025-05-28", 114283000000.0], ["2025-05-29", 113083000000.0], ["2025-05-30", 89683000000.0], ["2025-06-02", 108963000000.0], ["2025-06-03", 111963000000.0], ["2025-06-04", 114013000000.0], ["2025-06-05", 115013000000.0], ["2025-06-06", 115761000000.0], ["2025-06-09", 117211000000.0], ["2025-06-10", 118511000000.0], ["2025-06-11", 119861000000.0], ["2025-06-12", 122421000000.0], ["2025-06-13", 123935000000.0], ["2025-06-16", 123090000000.0], ["2025-06-17", 126058000000.0], ["2025-06-18", 139838000000.0], ["2025-06-20", 142258000000.0], ["2025-06-23", 154906000000.0], ["2025-06-24", 155006000000.0], ["2025-06-25", 149006000000.0], ["2025-06-26", 150126000000.0], ["2025-06-27", 122978000000.0], ["2025-06-30", 109003000000.0], ["2025-07-01", 89553000000.0], ["2025-07-02", 88048000000.0], ["2025-07-03", 86282000000.0], ["2025-07-07", 85882000000.0], ["2025-07-08", 85882000000.0], ["2025-07-09", 81797000000.0], ["2025-07-10", 82877000000.0], ["2025-07-11", 78998000000.0], ["2025-07-14", 82148000000.0], ["2025-07-15", 87893000000.0], ["2025-07-16", 89043000000.0], ["2025-07-17", 91150000000.0], ["2025-07-18", 91470000000.0], ["2025-07-21", 90070000000.0], ["2025-07-22", 93620000000.0], ["2025-07-23", 94210000000.0], ["2025-07-24", 96310000000.0], ["2025-07-25", 100330000000.0], ["2025-07-28", 101430000000.0], ["2025-07-29", 101980000000.0], ["2025-07-30", 101280000000.0], ["2025-07-31", 89580000000.0], ["2025-08-01", 94805000000.0], ["2025-08-04", 96830000000.0], ["2025-08-05", 97330000000.0], ["2025-08-06", 93430000000.0], ["2025-08-07", 92145000000.0], ["2025-08-08", 90895000000.0], ["2025-08-11", 86695000000.0], ["2025-08-12", 85195000000.0], ["2025-08-13", 76795000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Outstanding Volume: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of term repurchase agreements with an initial maturity of 30 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_OV_OO-P": {"timeseries": {"aggregation": [["2018-05-07", 88291000000.0], ["2018-05-08", 92250000000.0], ["2018-05-09", 102685000000.0], ["2018-05-10", 93800000000.0], ["2018-05-11", 100955000000.0], ["2018-05-14", 99836000000.0], ["2018-05-15", 99685000000.0], ["2018-05-16", 91025000000.0], ["2018-05-17", 82165000000.0], ["2018-05-18", 100719000000.0], ["2018-05-21", 101145000000.0], ["2018-05-22", 98431000000.0], ["2018-05-23", 93805000000.0], ["2018-05-24", 90812000000.0], ["2018-05-25", 94235000000.0], ["2018-05-29", 90805000000.0], ["2018-05-30", 88150000000.0], ["2018-05-31", 115332000000.0], ["2018-06-01", 93407000000.0], ["2018-06-04", 92929000000.0], ["2018-06-05", 91850000000.0], ["2018-06-06", 95930000000.0], ["2018-06-07", 94225000000.0], ["2018-06-08", 97740000000.0], ["2018-06-11", 102678000000.0], ["2018-06-12", 99755000000.0], ["2018-06-13", 103059000000.0], ["2018-06-14", 99533000000.0], ["2018-06-15", 116191000000.0], ["2018-06-18", 107832000000.0], ["2018-06-19", 108353000000.0], ["2018-06-20", 103375000000.0], ["2018-06-21", 97028000000.0], ["2018-06-22", 120296000000.0], ["2018-06-25", 102261000000.0], ["2018-06-26", 93913000000.0], ["2018-06-27", 94170000000.0], ["2018-06-28", 96352000000.0], ["2018-06-29", 118576000000.0], ["2018-07-02", 111960000000.0], ["2018-07-03", 108481000000.0], ["2018-07-05", 100361000000.0], ["2018-07-06", 93396000000.0], ["2018-07-09", 97666000000.0], ["2018-07-10", 106083000000.0], ["2018-07-11", 96247000000.0], ["2018-07-12", 88117000000.0], ["2018-07-13", 93059000000.0], ["2018-07-16", 90667000000.0], ["2018-07-17", 84373000000.0], ["2018-07-18", 78410000000.0], ["2018-07-19", 76910000000.0], ["2018-07-20", 87510000000.0], ["2018-07-23", 73848000000.0], ["2018-07-24", 99243000000.0], ["2018-07-25", 93962000000.0], ["2018-07-26", 91109000000.0], ["2018-07-27", 98488000000.0], ["2018-07-30", 85001000000.0], ["2018-07-31", 92075000000.0], ["2018-08-01", 85308000000.0], ["2018-08-02", 85216000000.0], ["2018-08-03", 92853000000.0], ["2018-08-06", 87422000000.0], ["2018-08-07", 88859000000.0], ["2018-08-08", 87610000000.0], ["2018-08-09", 99770000000.0], ["2018-08-10", 109635000000.0], ["2018-08-13", 100655000000.0], ["2018-08-14", 92810000000.0], ["2018-08-15", 107295000000.0], ["2018-08-16", 106280000000.0], ["2018-08-17", 99080000000.0], ["2018-08-20", 86315000000.0], ["2018-08-21", 88250000000.0], ["2018-08-22", 90420000000.0], ["2018-08-23", 104200000000.0], ["2018-08-24", 134050000000.0], ["2018-08-27", 128075000000.0], ["2018-08-28", 124175000000.0], ["2018-08-29", 101725000000.0], ["2018-08-30", 101355000000.0], ["2018-08-31", 119250000000.0], ["2018-09-04", 115620000000.0], ["2018-09-05", 106835000000.0], ["2018-09-06", 112645000000.0], ["2018-09-07", 106900000000.0], ["2018-09-10", 100645000000.0], ["2018-09-11", 103430000000.0], ["2018-09-12", 99205000000.0], ["2018-09-13", 98660000000.0], ["2018-09-14", 116720000000.0], ["2018-09-17", 108410000000.0], ["2018-09-18", 86575000000.0], ["2018-09-19", 90850000000.0], ["2018-09-20", 88648000000.0], ["2018-09-21", 85575000000.0], ["2018-09-24", 106700000000.0], ["2018-09-25", 117857000000.0], ["2018-09-26", 108115000000.0], ["2018-09-27", 96215000000.0], ["2018-09-28", 122895000000.0], ["2018-10-01", 129884000000.0], ["2018-10-02", 121934000000.0], ["2018-10-03", 111525000000.0], ["2018-10-04", 106785000000.0], ["2018-10-05", 103460000000.0], ["2018-10-09", 107135000000.0], ["2018-10-10", 106325000000.0], ["2018-10-11", 113922000000.0], ["2018-10-12", 123145000000.0], ["2018-10-15", 108778000000.0], ["2018-10-16", 105400000000.0], ["2018-10-17", 108180000000.0], ["2018-10-18", 105798000000.0], ["2018-10-19", 106655000000.0], ["2018-10-22", 108915000000.0], ["2018-10-23", 107685000000.0], ["2018-10-24", 126975000000.0], ["2018-10-25", 134155000000.0], ["2018-10-26", 116195000000.0], ["2018-10-29", 113315000000.0], ["2018-10-30", 117950000000.0], ["2018-10-31", 127965000000.0], ["2018-11-01", 125050000000.0], ["2018-11-02", 121075000000.0], ["2018-11-05", 121900000000.0], ["2018-11-06", 117425000000.0], ["2018-11-07", 120765000000.0], ["2018-11-08", 121395000000.0], ["2018-11-09", 122250000000.0], ["2018-11-13", 128765000000.0], ["2018-11-14", 119108000000.0], ["2018-11-15", 129950000000.0], ["2018-11-16", 118720000000.0], ["2018-11-19", 123210000000.0], ["2018-11-20", 114720000000.0], ["2018-11-21", 63300000000.0], ["2018-11-23", 68925000000.0], ["2018-11-26", 132395000000.0], ["2018-11-27", 128335000000.0], ["2018-11-28", 129105000000.0], ["2018-11-29", 134165000000.0], ["2018-11-30", 147370000000.0], ["2018-12-03", 151045000000.0], ["2018-12-04", 146665000000.0], ["2018-12-06", 165795000000.0], ["2018-12-07", 153460000000.0], ["2018-12-10", 134705000000.0], ["2018-12-11", 132680000000.0], ["2018-12-12", 143085000000.0], ["2018-12-13", 160765000000.0], ["2018-12-14", 167203000000.0], ["2018-12-17", 173948000000.0], ["2018-12-18", 146600000000.0], ["2018-12-19", 155191000000.0], ["2018-12-20", 139875000000.0], ["2018-12-21", 114850000000.0], ["2018-12-24", 122625000000.0], ["2018-12-26", 142555000000.0], ["2018-12-27", 141600000000.0], ["2018-12-28", 141123000000.0], ["2018-12-31", 134735000000.0], ["2019-01-02", 155850000000.0], ["2019-01-03", 143350000000.0], ["2019-01-04", 137805000000.0], ["2019-01-07", 144866000000.0], ["2019-01-08", 144941000000.0], ["2019-01-09", 155056000000.0], ["2019-01-10", 163941000000.0], ["2019-01-11", 161214000000.0], ["2019-01-14", 144315000000.0], ["2019-01-15", 160796000000.0], ["2019-01-16", 154695000000.0], ["2019-01-17", 157340000000.0], ["2019-01-18", 159429000000.0], ["2019-01-22", 155306000000.0], ["2019-01-23", 142716000000.0], ["2019-01-24", 156234000000.0], ["2019-01-25", 147951000000.0], ["2019-01-28", 143681000000.0], ["2019-01-29", 135731000000.0], ["2019-01-30", 129198000000.0], ["2019-01-31", 162013000000.0], ["2019-02-01", 157128000000.0], ["2019-02-04", 147054000000.0], ["2019-02-05", 141603000000.0], ["2019-02-06", 143889000000.0], ["2019-02-07", 153782000000.0], ["2019-02-08", 128682000000.0], ["2019-02-11", 137573000000.0], ["2019-02-12", 141720000000.0], ["2019-02-13", 156965000000.0], ["2019-02-14", 158030000000.0], ["2019-02-15", 149403000000.0], ["2019-02-19", 155674000000.0], ["2019-02-20", 145195000000.0], ["2019-02-21", 135453000000.0], ["2019-02-22", 149059000000.0], ["2019-02-25", 133915000000.0], ["2019-02-26", 133896000000.0], ["2019-02-27", 141306000000.0], ["2019-02-28", 130652000000.0], ["2019-03-01", 128873000000.0], ["2019-03-04", 124063000000.0], ["2019-03-05", 125515000000.0], ["2019-03-06", 127571000000.0], ["2019-03-07", 128570000000.0], ["2019-03-08", 129127000000.0], ["2019-03-11", 137004000000.0], ["2019-03-12", 139559000000.0], ["2019-03-13", 149861000000.0], ["2019-03-14", 149220000000.0], ["2019-03-15", 156529000000.0], ["2019-03-18", 147700000000.0], ["2019-03-19", 142362000000.0], ["2019-03-20", 145389000000.0], ["2019-03-21", 145670000000.0], ["2019-03-22", 164220000000.0], ["2019-03-25", 155205000000.0], ["2019-03-26", 157845000000.0], ["2019-03-27", 152420000000.0], ["2019-03-28", 153865000000.0], ["2019-03-29", 155495000000.0], ["2019-04-01", 180957000000.0], ["2019-04-02", 159470000000.0], ["2019-04-03", 156487000000.0], ["2019-04-04", 160088000000.0], ["2019-04-05", 152413000000.0], ["2019-04-08", 158198000000.0], ["2019-04-09", 158894000000.0], ["2019-04-10", 170925000000.0], ["2019-04-11", 154136000000.0], ["2019-04-12", 157547000000.0], ["2019-04-15", 176092000000.0], ["2019-04-16", 162818000000.0], ["2019-04-17", 148543000000.0], ["2019-04-18", 159593000000.0], ["2019-04-22", 145973000000.0], ["2019-04-23", 139724000000.0], ["2019-04-24", 168345000000.0], ["2019-04-25", 146170000000.0], ["2019-04-26", 124160000000.0], ["2019-04-29", 141245000000.0], ["2019-04-30", 147850000000.0], ["2019-05-01", 154295000000.0], ["2019-05-02", 140982000000.0], ["2019-05-03", 151107000000.0], ["2019-05-06", 152727000000.0], ["2019-05-07", 152060000000.0], ["2019-05-08", 160435000000.0], ["2019-05-09", 152261000000.0], ["2019-05-10", 168811000000.0], ["2019-05-13", 167911000000.0], ["2019-05-14", 153462000000.0], ["2019-05-15", 156312000000.0], ["2019-05-16", 157937000000.0], ["2019-05-17", 164162000000.0], ["2019-05-20", 160463000000.0], ["2019-05-21", 153563000000.0], ["2019-05-22", 135138000000.0], ["2019-05-23", 100819000000.0], ["2019-05-24", 142469000000.0], ["2019-05-28", 172614000000.0], ["2019-05-29", 163925000000.0], ["2019-05-30", 161865000000.0], ["2019-05-31", 186345000000.0], ["2019-06-03", 188515000000.0], ["2019-06-04", 168225000000.0], ["2019-06-05", 181575000000.0], ["2019-06-06", 180800000000.0], ["2019-06-07", 189975000000.0], ["2019-06-10", 196100000000.0], ["2019-06-11", 173655000000.0], ["2019-06-12", 184725000000.0], ["2019-06-13", 183600000000.0], ["2019-06-14", 168275000000.0], ["2019-06-17", 170225000000.0], ["2019-06-18", 156155000000.0], ["2019-06-19", 171375000000.0], ["2019-06-20", 160685000000.0], ["2019-06-21", 169085000000.0], ["2019-06-24", 174240000000.0], ["2019-06-25", 169365000000.0], ["2019-06-26", 169785000000.0], ["2019-06-27", 158175000000.0], ["2019-06-28", 144125000000.0], ["2019-07-01", 143720000000.0], ["2019-07-02", 155190000000.0], ["2019-07-03", 127200000000.0], ["2019-07-05", 125950000000.0], ["2019-07-08", 143460000000.0], ["2019-07-09", 148675000000.0], ["2019-07-10", 152225000000.0], ["2019-07-11", 145000000000.0], ["2019-07-12", 148175000000.0], ["2019-07-15", 184375000000.0], ["2019-07-16", 172550000000.0], ["2019-07-17", 160050000000.0], ["2019-07-18", 156550000000.0], ["2019-07-19", 149205000000.0], ["2019-07-22", 155925000000.0], ["2019-07-23", 145290000000.0], ["2019-07-24", 162600000000.0], ["2019-07-25", 166095000000.0], ["2019-07-26", 165415000000.0], ["2019-07-29", 157175000000.0], ["2019-07-30", 161200000000.0], ["2019-07-31", 158867000000.0], ["2019-08-01", 173800000000.0], ["2019-08-02", 181270000000.0], ["2019-08-05", 177920000000.0], ["2019-08-06", 177070000000.0], ["2019-08-07", 169095000000.0], ["2019-08-08", 176820000000.0], ["2019-08-09", 181495000000.0], ["2019-08-12", 181845000000.0], ["2019-08-13", 173895000000.0], ["2019-08-14", 172705000000.0], ["2019-08-15", 175540000000.0], ["2019-08-16", 151775000000.0], ["2019-08-19", 136510000000.0], ["2019-08-20", 148765000000.0], ["2019-08-21", 133015000000.0], ["2019-08-22", 126140000000.0], ["2019-08-23", 140840000000.0], ["2019-08-26", 148140000000.0], ["2019-08-27", 141940000000.0], ["2019-08-28", 144015000000.0], ["2019-08-29", 149095000000.0], ["2019-08-30", 173385000000.0], ["2019-09-03", 174515000000.0], ["2019-09-04", 181350000000.0], ["2019-09-05", 187155000000.0], ["2019-09-06", 181395000000.0], ["2019-09-09", 179760000000.0], ["2019-09-10", 177291000000.0], ["2019-09-11", 175231000000.0], ["2019-09-12", 180811000000.0], ["2019-09-13", 174387000000.0], ["2019-09-16", 169850000000.0], ["2019-09-17", 175805000000.0], ["2019-09-18", 150995000000.0], ["2019-09-19", 163490000000.0], ["2019-09-20", 141510000000.0], ["2019-09-23", 141540000000.0], ["2019-09-24", 154436000000.0], ["2019-09-25", 153466000000.0], ["2019-09-26", 151025000000.0], ["2019-09-27", 137785000000.0], ["2019-09-30", 123889000000.0], ["2019-10-01", 129300000000.0], ["2019-10-02", 132990000000.0], ["2019-10-03", 131615000000.0], ["2019-10-04", 142155000000.0], ["2019-10-07", 135475000000.0], ["2019-10-08", 142450000000.0], ["2019-10-09", 145650000000.0], ["2019-10-10", 143140000000.0], ["2019-10-11", 141025000000.0], ["2019-10-15", 160275000000.0], ["2019-10-16", 139350000000.0], ["2019-10-17", 138430000000.0], ["2019-10-18", 120475000000.0], ["2019-10-21", 118415000000.0], ["2019-10-22", 107866000000.0], ["2019-10-23", 119275000000.0], ["2019-10-24", 144000000000.0], ["2019-10-25", 140340000000.0], ["2019-10-28", 140795000000.0], ["2019-10-29", 132870000000.0], ["2019-10-30", 132070000000.0], ["2019-10-31", 125125000000.0], ["2019-11-01", 151370000000.0], ["2019-11-04", 148850000000.0], ["2019-11-05", 148895000000.0], ["2019-11-06", 139205000000.0], ["2019-11-07", 127980000000.0], ["2019-11-08", 120150000000.0], ["2019-11-12", 146970000000.0], ["2019-11-13", 138705000000.0], ["2019-11-14", 121215000000.0], ["2019-11-15", 112420000000.0], ["2019-11-18", 111620000000.0], ["2019-11-19", 112180000000.0], ["2019-11-20", 112770000000.0], ["2019-11-21", 105297000000.0], ["2019-11-22", 129005000000.0], ["2019-11-25", 134485000000.0], ["2019-11-26", 133135000000.0], ["2019-11-27", 135585000000.0], ["2019-11-29", 115950000000.0], ["2019-12-02", 153335000000.0], ["2019-12-03", 140730000000.0], ["2019-12-04", 123840000000.0], ["2019-12-05", 115140000000.0], ["2019-12-06", 111300000000.0], ["2019-12-09", 119725000000.0], ["2019-12-10", 123925000000.0], ["2019-12-11", 125280000000.0], ["2019-12-12", 142300000000.0], ["2019-12-13", 135300000000.0], ["2019-12-16", 135255000000.0], ["2019-12-17", 119710000000.0], ["2019-12-18", 122925000000.0], ["2019-12-19", 114695000000.0], ["2019-12-20", 113755000000.0], ["2019-12-23", 120475000000.0], ["2019-12-24", 143325000000.0], ["2019-12-26", 120650000000.0], ["2019-12-27", 121405000000.0], ["2019-12-30", 127470000000.0], ["2019-12-31", 113830000000.0], ["2020-01-02", 140975000000.0], ["2020-01-03", 131795000000.0], ["2020-01-06", 128125000000.0], ["2020-01-07", 122725000000.0], ["2020-01-08", 123360000000.0], ["2020-01-09", 128860000000.0], ["2020-01-10", 127125000000.0], ["2020-01-13", 112385000000.0], ["2020-01-14", 120695000000.0], ["2020-01-15", 132475000000.0], ["2020-01-16", 124000000000.0], ["2020-01-17", 131500000000.0], ["2020-01-21", 124100000000.0], ["2020-01-22", 121965000000.0], ["2020-01-23", 103025000000.0], ["2020-01-24", 116470000000.0], ["2020-01-27", 116220000000.0], ["2020-01-28", 108550000000.0], ["2020-01-29", 118465000000.0], ["2020-01-30", 112860000000.0], ["2020-01-31", 116695000000.0], ["2020-02-03", 127380000000.0], ["2020-02-04", 136200000000.0], ["2020-02-05", 133205000000.0], ["2020-02-06", 133650000000.0], ["2020-02-07", 135515000000.0], ["2020-02-10", 114670000000.0], ["2020-02-11", 101866000000.0], ["2020-02-12", 118425000000.0], ["2020-02-13", 111225000000.0], ["2020-02-14", 111425000000.0], ["2020-02-18", 111845000000.0], ["2020-02-19", 110040000000.0], ["2020-02-20", 112165000000.0], ["2020-02-21", 107640000000.0], ["2020-02-24", 124850000000.0], ["2020-02-25", 117215000000.0], ["2020-02-26", 121635000000.0], ["2020-02-27", 117060000000.0], ["2020-02-28", 129400000000.0], ["2020-03-02", 150000000000.0], ["2020-03-03", 162425000000.0], ["2020-03-04", 165550000000.0], ["2020-03-05", 162875000000.0], ["2020-03-06", 147060000000.0], ["2020-03-09", 150950000000.0], ["2020-03-10", 134540000000.0], ["2020-03-11", 138013000000.0], ["2020-03-12", 163235000000.0], ["2020-03-13", 143258000000.0], ["2020-03-16", 150008000000.0], ["2020-03-17", 142730000000.0], ["2020-03-18", 135549000000.0], ["2020-03-19", 130725000000.0], ["2020-03-20", 146425000000.0], ["2020-03-23", 148810000000.0], ["2020-03-24", 149268000000.0], ["2020-03-25", 130238000000.0], ["2020-03-26", 126051000000.0], ["2020-03-27", 118640000000.0], ["2020-03-30", 115296000000.0], ["2020-03-31", 137975000000.0], ["2020-04-01", 131725000000.0], ["2020-04-02", 128313000000.0], ["2020-04-03", 124219000000.0], ["2020-04-06", 115550000000.0], ["2020-04-07", 106292000000.0], ["2020-04-08", 101675000000.0], ["2020-04-09", 102090000000.0], ["2020-04-13", 97395000000.0], ["2020-04-14", 118101000000.0], ["2020-04-15", 121275000000.0], ["2020-04-16", 110525000000.0], ["2020-04-17", 102595000000.0], ["2020-04-20", 111031000000.0], ["2020-04-21", 101315000000.0], ["2020-04-22", 93938000000.0], ["2020-04-23", 91692000000.0], ["2020-04-24", 111290000000.0], ["2020-04-27", 108465000000.0], ["2020-04-28", 102535000000.0], ["2020-04-29", 101400000000.0], ["2020-04-30", 99850000000.0], ["2020-05-01", 94112000000.0], ["2020-05-04", 89300000000.0], ["2020-05-05", 92950000000.0], ["2020-05-06", 91450000000.0], ["2020-05-07", 104100000000.0], ["2020-05-08", 105035000000.0], ["2020-05-11", 105075000000.0], ["2020-05-12", 111975000000.0], ["2020-05-13", 111780000000.0], ["2020-05-14", 102250000000.0], ["2020-05-15", 102715000000.0], ["2020-05-18", 104900000000.0], ["2020-05-19", 94265000000.0], ["2020-05-20", 89175000000.0], ["2020-05-21", 85405000000.0], ["2020-05-22", 87113000000.0], ["2020-05-26", 96825000000.0], ["2020-05-27", 88800000000.0], ["2020-05-28", 87500000000.0], ["2020-05-29", 90640000000.0], ["2020-06-01", 91625000000.0], ["2020-06-02", 95125000000.0], ["2020-06-03", 87575000000.0], ["2020-06-04", 103290000000.0], ["2020-06-05", 119790000000.0], ["2020-06-08", 110000000000.0], ["2020-06-09", 120150000000.0], ["2020-06-10", 118785000000.0], ["2020-06-11", 122950000000.0], ["2020-06-12", 131494000000.0], ["2020-06-15", 112075000000.0], ["2020-06-16", 118250000000.0], ["2020-06-17", 131225000000.0], ["2020-06-18", 115600000000.0], ["2020-06-19", 136400000000.0], ["2020-06-22", 116620000000.0], ["2020-06-23", 114145000000.0], ["2020-06-24", 132915000000.0], ["2020-06-25", 138507000000.0], ["2020-06-26", 121725000000.0], ["2020-06-29", 140275000000.0], ["2020-06-30", 149875000000.0], ["2020-07-01", 155150000000.0], ["2020-07-02", 138700000000.0], ["2020-07-06", 131100000000.0], ["2020-07-07", 141400000000.0], ["2020-07-08", 146100000000.0], ["2020-07-09", 158375000000.0], ["2020-07-10", 151025000000.0], ["2020-07-13", 136650000000.0], ["2020-07-14", 142275000000.0], ["2020-07-15", 145900000000.0], ["2020-07-16", 145475000000.0], ["2020-07-17", 147675000000.0], ["2020-07-20", 134050000000.0], ["2020-07-21", 139475000000.0], ["2020-07-22", 129800000000.0], ["2020-07-23", 115090000000.0], ["2020-07-24", 129225000000.0], ["2020-07-27", 131950000000.0], ["2020-07-28", 123975000000.0], ["2020-07-29", 119925000000.0], ["2020-07-30", 119600000000.0], ["2020-07-31", 129800000000.0], ["2020-08-03", 108925000000.0], ["2020-08-04", 123500000000.0], ["2020-08-05", 102975000000.0], ["2020-08-06", 111125000000.0], ["2020-08-07", 99765000000.0], ["2020-08-10", 99665000000.0], ["2020-08-11", 107150000000.0], ["2020-08-12", 103425000000.0], ["2020-08-13", 94025000000.0], ["2020-08-14", 105675000000.0], ["2020-08-17", 109700000000.0], ["2020-08-18", 118425000000.0], ["2020-08-19", 111975000000.0], ["2020-08-20", 103725000000.0], ["2020-08-21", 99750000000.0], ["2020-08-24", 118240000000.0], ["2020-08-25", 115725000000.0], ["2020-08-26", 107700000000.0], ["2020-08-27", 111500000000.0], ["2020-08-28", 101050000000.0], ["2020-08-31", 142360000000.0], ["2020-09-01", 127100000000.0], ["2020-09-02", 119380000000.0], ["2020-09-03", 119950000000.0], ["2020-09-04", 117450000000.0], ["2020-09-08", 116845000000.0], ["2020-09-09", 111215000000.0], ["2020-09-10", 129590000000.0], ["2020-09-11", 125565000000.0], ["2020-09-14", 114765000000.0], ["2020-09-15", 131100000000.0], ["2020-09-16", 108175000000.0], ["2020-09-17", 108150000000.0], ["2020-09-18", 99920000000.0], ["2020-09-21", 117955000000.0], ["2020-09-22", 107755000000.0], ["2020-09-23", 100585000000.0], ["2020-09-24", 119575000000.0], ["2020-09-25", 105725000000.0], ["2020-09-28", 115395000000.0], ["2020-09-29", 96180000000.0], ["2020-09-30", 98025000000.0], ["2020-10-01", 123345000000.0], ["2020-10-02", 120040000000.0], ["2020-10-05", 119445000000.0], ["2020-10-06", 106460000000.0], ["2020-10-07", 122325000000.0], ["2020-10-08", 108600000000.0], ["2020-10-09", 116025000000.0], ["2020-10-13", 111650000000.0], ["2020-10-14", 101175000000.0], ["2020-10-15", 124925000000.0], ["2020-10-16", 115160000000.0], ["2020-10-19", 105725000000.0], ["2020-10-20", 101090000000.0], ["2020-10-21", 100265000000.0], ["2020-10-22", 99690000000.0], ["2020-10-23", 128265000000.0], ["2020-10-26", 116375000000.0], ["2020-10-27", 119701000000.0], ["2020-10-28", 109280000000.0], ["2020-10-29", 111180000000.0], ["2020-10-30", 120550000000.0], ["2020-11-02", 125100000000.0], ["2020-11-03", 109000000000.0], ["2020-11-04", 107850000000.0], ["2020-11-05", 112250000000.0], ["2020-11-06", 107875000000.0], ["2020-11-09", 103145000000.0], ["2020-11-10", 103750000000.0], ["2020-11-12", 101826000000.0], ["2020-11-13", 102350000000.0], ["2020-11-16", 103825000000.0], ["2020-11-17", 107370000000.0], ["2020-11-18", 91595000000.0], ["2020-11-19", 90020000000.0], ["2020-11-20", 93240000000.0], ["2020-11-23", 86931000000.0], ["2020-11-24", 110325000000.0], ["2020-11-25", 93675000000.0], ["2020-11-27", 87110000000.0], ["2020-11-30", 113950000000.0], ["2020-12-01", 125675000000.0], ["2020-12-02", 105175000000.0], ["2020-12-03", 113000000000.0], ["2020-12-04", 91800000000.0], ["2020-12-07", 100075000000.0], ["2020-12-08", 91925000000.0], ["2020-12-09", 92915000000.0], ["2020-12-10", 94275000000.0], ["2020-12-11", 105265000000.0], ["2020-12-14", 93175000000.0], ["2020-12-15", 105315000000.0], ["2020-12-16", 102562000000.0], ["2020-12-17", 101375000000.0], ["2020-12-18", 108450000000.0], ["2020-12-21", 96683000000.0], ["2020-12-22", 100788000000.0], ["2020-12-23", 96677000000.0], ["2020-12-24", 138477000000.0], ["2020-12-28", 124674000000.0], ["2020-12-29", 128620000000.0], ["2020-12-30", 119055000000.0], ["2020-12-31", 138227000000.0], ["2021-01-04", 123552000000.0], ["2021-01-05", 117902000000.0], ["2021-01-06", 124100000000.0], ["2021-01-07", 121136000000.0], ["2021-01-08", 115800000000.0], ["2021-01-11", 122538000000.0], ["2021-01-12", 114018000000.0], ["2021-01-13", 107985000000.0], ["2021-01-14", 105875000000.0], ["2021-01-15", 121920000000.0], ["2021-01-19", 108881000000.0], ["2021-01-20", 117272000000.0], ["2021-01-21", 98400000000.0], ["2021-01-22", 101837000000.0], ["2021-01-25", 93641000000.0], ["2021-01-26", 96960000000.0], ["2021-01-27", 90140000000.0], ["2021-01-28", 114469000000.0], ["2021-01-29", 99251000000.0], ["2021-02-01", 119325000000.0], ["2021-02-02", 98145000000.0], ["2021-02-03", 90515000000.0], ["2021-02-04", 91580000000.0], ["2021-02-05", 99825000000.0], ["2021-02-08", 88750000000.0], ["2021-02-09", 101510000000.0], ["2021-02-10", 94100000000.0], ["2021-02-11", 92225000000.0], ["2021-02-12", 94975000000.0], ["2021-02-16", 109851000000.0], ["2021-02-17", 99925000000.0], ["2021-02-18", 94465000000.0], ["2021-02-19", 84315000000.0], ["2021-02-22", 79950000000.0], ["2021-02-23", 89300000000.0], ["2021-02-24", 110780000000.0], ["2021-02-25", 99250000000.0], ["2021-02-26", 88305000000.0], ["2021-03-01", 94050000000.0], ["2021-03-02", 91475000000.0], ["2021-03-03", 72950000000.0], ["2021-03-04", 78575000000.0], ["2021-03-05", 75675000000.0], ["2021-03-08", 65337000000.0], ["2021-03-09", 70205000000.0], ["2021-03-10", 71790000000.0], ["2021-03-11", 65854000000.0], ["2021-03-12", 69285000000.0], ["2021-03-15", 67000000000.0], ["2021-03-16", 80550000000.0], ["2021-03-17", 86200000000.0], ["2021-03-18", 65250000000.0], ["2021-03-19", 77525000000.0], ["2021-03-22", 77510000000.0], ["2021-03-23", 83000000000.0], ["2021-03-24", 100875000000.0], ["2021-03-25", 95650000000.0], ["2021-03-26", 86900000000.0], ["2021-03-29", 86575000000.0], ["2021-03-30", 58274000000.0], ["2021-03-31", 79710000000.0], ["2021-04-01", 82850000000.0], ["2021-04-05", 80850000000.0], ["2021-04-06", 88525000000.0], ["2021-04-07", 83575000000.0], ["2021-04-08", 74025000000.0], ["2021-04-09", 71400000000.0], ["2021-04-12", 70450000000.0], ["2021-04-13", 68575000000.0], ["2021-04-14", 73150000000.0], ["2021-04-15", 76183000000.0], ["2021-04-16", 74286000000.0], ["2021-04-19", 73110000000.0], ["2021-04-20", 67361000000.0], ["2021-04-21", 71665000000.0], ["2021-04-22", 64411000000.0], ["2021-04-23", 85411000000.0], ["2021-04-26", 74961000000.0], ["2021-04-27", 66486000000.0], ["2021-04-28", 57385000000.0], ["2021-04-29", 63110000000.0], ["2021-04-30", 69800000000.0], ["2021-05-03", 71310000000.0], ["2021-05-04", 67945000000.0], ["2021-05-05", 68990000000.0], ["2021-05-06", 68035000000.0], ["2021-05-07", 80189000000.0], ["2021-05-10", 80490000000.0], ["2021-05-11", 79115000000.0], ["2021-05-12", 80715000000.0], ["2021-05-13", 80600000000.0], ["2021-05-14", 75035000000.0], ["2021-05-17", 72170000000.0], ["2021-05-18", 67910000000.0], ["2021-05-19", 66580000000.0], ["2021-05-20", 74471000000.0], ["2021-05-21", 86131000000.0], ["2021-05-24", 90779000000.0], ["2021-05-25", 78854000000.0], ["2021-05-26", 77129000000.0], ["2021-05-27", 75604000000.0], ["2021-05-28", 79820000000.0], ["2021-06-01", 109995000000.0], ["2021-06-02", 94347000000.0], ["2021-06-03", 84205000000.0], ["2021-06-04", 71655000000.0], ["2021-06-07", 66330000000.0], ["2021-06-08", 68205000000.0], ["2021-06-09", 65836000000.0], ["2021-06-10", 74262000000.0], ["2021-06-11", 67138000000.0], ["2021-06-14", 63940000000.0], ["2021-06-15", 72680000000.0], ["2021-06-16", 68567000000.0], ["2021-06-17", 94060000000.0], ["2021-06-18", 74269000000.0], ["2021-06-21", 73740000000.0], ["2021-06-22", 71650000000.0], ["2021-06-23", 59825000000.0], ["2021-06-24", 90767000000.0], ["2021-06-25", 82425000000.0], ["2021-06-28", 85700000000.0], ["2021-06-29", 74375000000.0], ["2021-06-30", 107411000000.0], ["2021-07-01", 76250000000.0], ["2021-07-02", 73425000000.0], ["2021-07-06", 79530000000.0], ["2021-07-07", 75225000000.0], ["2021-07-08", 62595000000.0], ["2021-07-09", 59290000000.0], ["2021-07-12", 59700000000.0], ["2021-07-13", 69025000000.0], ["2021-07-14", 67650000000.0], ["2021-07-15", 73545000000.0], ["2021-07-16", 78520000000.0], ["2021-07-19", 81750000000.0], ["2021-07-20", 74225000000.0], ["2021-07-21", 91832000000.0], ["2021-07-22", 95150000000.0], ["2021-07-23", 92050000000.0], ["2021-07-26", 79450000000.0], ["2021-07-27", 85325000000.0], ["2021-07-28", 78575000000.0], ["2021-07-29", 74275000000.0], ["2021-07-30", 75385000000.0], ["2021-08-02", 91715000000.0], ["2021-08-03", 79240000000.0], ["2021-08-04", 74640000000.0], ["2021-08-05", 67765000000.0], ["2021-08-06", 62240000000.0], ["2021-08-09", 65365000000.0], ["2021-08-10", 68180000000.0], ["2021-08-11", 66972000000.0], ["2021-08-12", 58522000000.0], ["2021-08-13", 65372000000.0], ["2021-08-16", 54967000000.0], ["2021-08-17", 52692000000.0], ["2021-08-18", 59656000000.0], ["2021-08-19", 58561000000.0], ["2021-08-20", 57955000000.0], ["2021-08-23", 55255000000.0], ["2021-08-24", 83688000000.0], ["2021-08-25", 71852000000.0], ["2021-08-26", 71107000000.0], ["2021-08-27", 72057000000.0], ["2021-08-30", 58117000000.0], ["2021-08-31", 74750000000.0], ["2021-09-01", 71490000000.0], ["2021-09-02", 76140000000.0], ["2021-09-03", 86855000000.0], ["2021-09-07", 74708000000.0], ["2021-09-08", 75558000000.0], ["2021-09-09", 74803000000.0], ["2021-09-10", 77215000000.0], ["2021-09-13", 70415000000.0], ["2021-09-14", 63081000000.0], ["2021-09-15", 78609000000.0], ["2021-09-16", 59683000000.0], ["2021-09-17", 68828000000.0], ["2021-09-20", 69356000000.0], ["2021-09-21", 72406000000.0], ["2021-09-22", 70381000000.0], ["2021-09-23", 66198000000.0], ["2021-09-24", 72525000000.0], ["2021-09-27", 77740000000.0], ["2021-09-28", 70810000000.0], ["2021-09-29", 58885000000.0], ["2021-09-30", 77835000000.0], ["2021-10-01", 63080000000.0], ["2021-10-04", 56270000000.0], ["2021-10-05", 59860000000.0], ["2021-10-06", 52665000000.0], ["2021-10-07", 48835000000.0], ["2021-10-08", 60650000000.0], ["2021-10-12", 56680000000.0], ["2021-10-13", 52750000000.0], ["2021-10-14", 55037000000.0], ["2021-10-15", 63343000000.0], ["2021-10-18", 62685000000.0], ["2021-10-19", 64275000000.0], ["2021-10-20", 64460000000.0], ["2021-10-21", 66770000000.0], ["2021-10-22", 87719000000.0], ["2021-10-25", 81275000000.0], ["2021-10-26", 96900000000.0], ["2021-10-27", 88575000000.0], ["2021-10-28", 86280000000.0], ["2021-10-29", 102275000000.0], ["2021-11-01", 81900000000.0], ["2021-11-02", 81855000000.0], ["2021-11-03", 91245000000.0], ["2021-11-04", 75450000000.0], ["2021-11-05", 87275000000.0], ["2021-11-08", 84940000000.0], ["2021-11-09", 78920000000.0], ["2021-11-10", 77110000000.0], ["2021-11-12", 74825000000.0], ["2021-11-15", 73700000000.0], ["2021-11-16", 82000000000.0], ["2021-11-17", 75625000000.0], ["2021-11-18", 73900000000.0], ["2021-11-19", 71950000000.0], ["2021-11-22", 70650000000.0], ["2021-11-23", 70165000000.0], ["2021-11-24", 37360000000.0], ["2021-11-26", 36675000000.0], ["2021-11-29", 78650000000.0], ["2021-11-30", 92450000000.0], ["2021-12-01", 88225000000.0], ["2021-12-02", 77400000000.0], ["2021-12-03", 74585000000.0], ["2021-12-06", 71460000000.0], ["2021-12-07", 64160000000.0], ["2021-12-08", 64570000000.0], ["2021-12-09", 61354000000.0], ["2021-12-10", 67221000000.0], ["2021-12-13", 66965000000.0], ["2021-12-14", 72950000000.0], ["2021-12-15", 66655000000.0], ["2021-12-16", 78535000000.0], ["2021-12-17", 63400000000.0], ["2021-12-20", 61825000000.0], ["2021-12-21", 64475000000.0], ["2021-12-22", 62950000000.0], ["2021-12-23", 71525000000.0], ["2021-12-27", 68575000000.0], ["2021-12-28", 72800000000.0], ["2021-12-29", 72316000000.0], ["2021-12-30", 63105000000.0], ["2021-12-31", 99795000000.0], ["2022-01-03", 84350000000.0], ["2022-01-04", 77500000000.0], ["2022-01-05", 75000000000.0], ["2022-01-06", 69125000000.0], ["2022-01-07", 64065000000.0], ["2022-01-10", 54810000000.0], ["2022-01-11", 61025000000.0], ["2022-01-12", 54950000000.0], ["2022-01-13", 55470000000.0], ["2022-01-14", 56043000000.0], ["2022-01-18", 59865000000.0], ["2022-01-19", 59389000000.0], ["2022-01-20", 54364000000.0], ["2022-01-21", 54625000000.0], ["2022-01-24", 64350000000.0], ["2022-01-25", 63250000000.0], ["2022-01-26", 62950000000.0], ["2022-01-27", 60652000000.0], ["2022-01-28", 64779000000.0], ["2022-01-31", 73856000000.0], ["2022-02-01", 70765000000.0], ["2022-02-02", 70308000000.0], ["2022-02-03", 67790000000.0], ["2022-02-04", 72080000000.0], ["2022-02-07", 71575000000.0], ["2022-02-08", 68415000000.0], ["2022-02-09", 65100000000.0], ["2022-02-10", 62370000000.0], ["2022-02-11", 68908000000.0], ["2022-02-14", 59317000000.0], ["2022-02-15", 57825000000.0], ["2022-02-16", 54275000000.0], ["2022-02-17", 50675000000.0], ["2022-02-18", 54680000000.0], ["2022-02-22", 54100000000.0], ["2022-02-23", 47630000000.0], ["2022-02-24", 60051000000.0], ["2022-02-25", 70125000000.0], ["2022-02-28", 84590000000.0], ["2022-03-01", 63726000000.0], ["2022-03-02", 64085000000.0], ["2022-03-03", 69410000000.0], ["2022-03-04", 67165000000.0], ["2022-03-07", 66483000000.0], ["2022-03-08", 63971000000.0], ["2022-03-09", 62451000000.0], ["2022-03-10", 58397000000.0], ["2022-03-11", 64025000000.0], ["2022-03-14", 59667000000.0], ["2022-03-15", 61166000000.0], ["2022-03-16", 70110000000.0], ["2022-03-17", 71660000000.0], ["2022-03-18", 69760000000.0], ["2022-03-21", 60885000000.0], ["2022-03-22", 60986000000.0], ["2022-03-23", 66950000000.0], ["2022-03-24", 64250000000.0], ["2022-03-25", 61475000000.0], ["2022-03-28", 73550000000.0], ["2022-03-29", 67051000000.0], ["2022-03-30", 70741000000.0], ["2022-03-31", 77751000000.0], ["2022-04-01", 79975000000.0], ["2022-04-04", 70760000000.0], ["2022-04-05", 63105000000.0], ["2022-04-06", 62425000000.0], ["2022-04-07", 61115000000.0], ["2022-04-08", 61020000000.0], ["2022-04-11", 60665000000.0], ["2022-04-12", 64510000000.0], ["2022-04-13", 61690000000.0], ["2022-04-14", 59210000000.0], ["2022-04-18", 61825000000.0], ["2022-04-19", 64120000000.0], ["2022-04-20", 67290000000.0], ["2022-04-21", 59480000000.0], ["2022-04-22", 60485000000.0], ["2022-04-25", 58615000000.0], ["2022-04-26", 53890000000.0], ["2022-04-27", 56235000000.0], ["2022-04-28", 57705000000.0], ["2022-04-29", 70494000000.0], ["2022-05-02", 70560000000.0], ["2022-05-03", 67430000000.0], ["2022-05-04", 69845000000.0], ["2022-05-05", 71410000000.0], ["2022-05-06", 67265000000.0], ["2022-05-09", 64050000000.0], ["2022-05-10", 61875000000.0], ["2022-05-11", 64675000000.0], ["2022-05-12", 65580000000.0], ["2022-05-13", 67650000000.0], ["2022-05-16", 76460000000.0], ["2022-05-17", 63800000000.0], ["2022-05-18", 69750000000.0], ["2022-05-19", 62405000000.0], ["2022-05-20", 65600000000.0], ["2022-05-23", 70585000000.0], ["2022-05-24", 73605000000.0], ["2022-05-25", 70295000000.0], ["2022-05-26", 69440000000.0], ["2022-05-27", 73900000000.0], ["2022-05-31", 76437000000.0], ["2022-06-01", 74295000000.0], ["2022-06-02", 67285000000.0], ["2022-06-03", 69205000000.0], ["2022-06-06", 63055000000.0], ["2022-06-07", 69405000000.0], ["2022-06-08", 75530000000.0], ["2022-06-09", 79275000000.0], ["2022-06-10", 82575000000.0], ["2022-06-13", 90050000000.0], ["2022-06-14", 89016000000.0], ["2022-06-15", 81550000000.0], ["2022-06-16", 83750000000.0], ["2022-06-17", 78075000000.0], ["2022-06-21", 71980000000.0], ["2022-06-22", 75950000000.0], ["2022-06-23", 68025000000.0], ["2022-06-24", 75600000000.0], ["2022-06-27", 86570000000.0], ["2022-06-28", 68320000000.0], ["2022-06-29", 70415000000.0], ["2022-06-30", 80950000000.0], ["2022-07-01", 69575000000.0], ["2022-07-05", 64840000000.0], ["2022-07-06", 57425000000.0], ["2022-07-07", 51275000000.0], ["2022-07-08", 74425000000.0], ["2022-07-11", 57145000000.0], ["2022-07-12", 57275000000.0], ["2022-07-13", 62100000000.0], ["2022-07-14", 57515000000.0], ["2022-07-15", 72200000000.0], ["2022-07-18", 71120000000.0], ["2022-07-19", 64200000000.0], ["2022-07-20", 63026000000.0], ["2022-07-21", 58675000000.0], ["2022-07-22", 71140000000.0], ["2022-07-25", 69900000000.0], ["2022-07-26", 59300000000.0], ["2022-07-27", 70125000000.0], ["2022-07-28", 86275000000.0], ["2022-07-29", 81100000000.0], ["2022-08-01", 83250000000.0], ["2022-08-02", 80900000000.0], ["2022-08-03", 69725000000.0], ["2022-08-04", 63625000000.0], ["2022-08-05", 65485000000.0], ["2022-08-08", 56260000000.0], ["2022-08-09", 60265000000.0], ["2022-08-10", 63275000000.0], ["2022-08-11", 63025000000.0], ["2022-08-12", 72075000000.0], ["2022-08-15", 61050000000.0], ["2022-08-16", 59700000000.0], ["2022-08-17", 64775000000.0], ["2022-08-18", 70975000000.0], ["2022-08-19", 64350000000.0], ["2022-08-22", 62625000000.0], ["2022-08-23", 61215000000.0], ["2022-08-24", 75825000000.0], ["2022-08-25", 69770000000.0], ["2022-08-26", 59338000000.0], ["2022-08-29", 65965000000.0], ["2022-08-30", 62475000000.0], ["2022-08-31", 98714000000.0], ["2022-09-01", 78250000000.0], ["2022-09-02", 77275000000.0], ["2022-09-06", 69810000000.0], ["2022-09-07", 72375000000.0], ["2022-09-08", 78736000000.0], ["2022-09-09", 80075000000.0], ["2022-09-12", 85550000000.0], ["2022-09-13", 77475000000.0], ["2022-09-14", 79902000000.0], ["2022-09-15", 88685000000.0], ["2022-09-16", 81350000000.0], ["2022-09-19", 78225000000.0], ["2022-09-20", 86000000000.0], ["2022-09-21", 92060000000.0], ["2022-09-22", 110400000000.0], ["2022-09-23", 131530000000.0], ["2022-09-26", 105330000000.0], ["2022-09-27", 96738000000.0], ["2022-09-28", 87700000000.0], ["2022-09-29", 93440000000.0], ["2022-09-30", 111123000000.0], ["2022-10-03", 120000000000.0], ["2022-10-04", 122415000000.0], ["2022-10-05", 113500000000.0], ["2022-10-06", 94025000000.0], ["2022-10-07", 103050000000.0], ["2022-10-11", 94800000000.0], ["2022-10-12", 88300000000.0], ["2022-10-13", 99975000000.0], ["2022-10-14", 77080000000.0], ["2022-10-17", 77330000000.0], ["2022-10-18", 78220000000.0], ["2022-10-19", 71745000000.0], ["2022-10-20", 67945000000.0], ["2022-10-21", 66825000000.0], ["2022-10-24", 81845000000.0], ["2022-10-25", 74530000000.0], ["2022-10-26", 80580000000.0], ["2022-10-27", 77970000000.0], ["2022-10-28", 76700000000.0], ["2022-10-31", 93865000000.0], ["2022-11-01", 91395000000.0], ["2022-11-02", 85530000000.0], ["2022-11-03", 113555000000.0], ["2022-11-04", 89845000000.0], ["2022-11-07", 80675000000.0], ["2022-11-08", 77588000000.0], ["2022-11-09", 78080000000.0], ["2022-11-10", 78734000000.0], ["2022-11-14", 90834000000.0], ["2022-11-15", 99859000000.0], ["2022-11-16", 93849000000.0], ["2022-11-17", 86089000000.0], ["2022-11-18", 79841000000.0], ["2022-11-21", 76269000000.0], ["2022-11-22", 82669000000.0], ["2022-11-23", 52575000000.0], ["2022-11-25", 54825000000.0], ["2022-11-28", 96424000000.0], ["2022-11-29", 83409000000.0], ["2022-11-30", 108964000000.0], ["2022-12-01", 103544000000.0], ["2022-12-02", 100494000000.0], ["2022-12-05", 94819000000.0], ["2022-12-06", 97394000000.0], ["2022-12-07", 89084000000.0], ["2022-12-08", 96284000000.0], ["2022-12-09", 91244000000.0], ["2022-12-12", 88794000000.0], ["2022-12-13", 100732000000.0], ["2022-12-14", 102449000000.0], ["2022-12-15", 128629000000.0], ["2022-12-16", 124839000000.0], ["2022-12-19", 109706000000.0], ["2022-12-20", 100764000000.0], ["2022-12-21", 93389000000.0], ["2022-12-22", 85719000000.0], ["2022-12-23", 87289000000.0], ["2022-12-27", 105939000000.0], ["2022-12-28", 99639000000.0], ["2022-12-29", 93014000000.0], ["2022-12-30", 138706000000.0], ["2023-01-03", 137914000000.0], ["2023-01-04", 133526000000.0], ["2023-01-05", 138089000000.0], ["2023-01-06", 125439000000.0], ["2023-01-09", 120399000000.0], ["2023-01-10", 121624000000.0], ["2023-01-11", 116049000000.0], ["2023-01-12", 107889000000.0], ["2023-01-13", 102404000000.0], ["2023-01-17", 97239000000.0], ["2023-01-18", 101364000000.0], ["2023-01-19", 94084000000.0], ["2023-01-20", 103814000000.0], ["2023-01-23", 99924000000.0], ["2023-01-24", 118934000000.0], ["2023-01-25", 103024000000.0], ["2023-01-26", 104284000000.0], ["2023-01-27", 106098000000.0], ["2023-01-30", 102059000000.0], ["2023-01-31", 116874000000.0], ["2023-02-01", 119468000000.0], ["2023-02-02", 109293000000.0], ["2023-02-03", 124526000000.0], ["2023-02-06", 114305000000.0], ["2023-02-07", 107255000000.0], ["2023-02-08", 98480000000.0], ["2023-02-09", 102045000000.0], ["2023-02-10", 102755000000.0], ["2023-02-13", 101480000000.0], ["2023-02-14", 99755000000.0], ["2023-02-15", 101275000000.0], ["2023-02-16", 95725000000.0], ["2023-02-17", 100325000000.0], ["2023-02-21", 99610000000.0], ["2023-02-22", 84995000000.0], ["2023-02-23", 95150000000.0], ["2023-02-24", 97150000000.0], ["2023-02-27", 115925000000.0], ["2023-02-28", 112279000000.0], ["2023-03-01", 96160000000.0], ["2023-03-02", 94710000000.0], ["2023-03-03", 92475000000.0], ["2023-03-06", 82735000000.0], ["2023-03-07", 83585000000.0], ["2023-03-08", 87175000000.0], ["2023-03-09", 82575000000.0], ["2023-03-10", 89475000000.0], ["2023-03-13", 100200000000.0], ["2023-03-14", 99161000000.0], ["2023-03-15", 106381000000.0], ["2023-03-16", 106993000000.0], ["2023-03-17", 121540000000.0], ["2023-03-20", 120690000000.0], ["2023-03-21", 128550000000.0], ["2023-03-22", 141345000000.0], ["2023-03-23", 151095000000.0], ["2023-03-24", 142820000000.0], ["2023-03-27", 113745000000.0], ["2023-03-28", 125495000000.0], ["2023-03-29", 120705000000.0], ["2023-03-30", 111758000000.0], ["2023-03-31", 133768000000.0], ["2023-04-03", 106458000000.0], ["2023-04-04", 97693000000.0], ["2023-04-05", 104033000000.0], ["2023-04-06", 108788000000.0], ["2023-04-10", 99033000000.0], ["2023-04-11", 96238000000.0], ["2023-04-12", 94938000000.0], ["2023-04-13", 86118000000.0], ["2023-04-14", 77493000000.0], ["2023-04-17", 76433000000.0], ["2023-04-18", 84254000000.0], ["2023-04-19", 84193000000.0], ["2023-04-20", 84633000000.0], ["2023-04-21", 79756000000.0], ["2023-04-24", 83698000000.0], ["2023-04-25", 76533000000.0], ["2023-04-26", 85898000000.0], ["2023-04-27", 85593000000.0], ["2023-04-28", 113858000000.0], ["2023-05-01", 104183000000.0], ["2023-05-02", 93158000000.0], ["2023-05-03", 108033000000.0], ["2023-05-04", 104458000000.0], ["2023-05-05", 106683000000.0], ["2023-05-08", 116668000000.0], ["2023-05-09", 113538000000.0], ["2023-05-10", 102508000000.0], ["2023-05-11", 100458000000.0], ["2023-05-12", 102733000000.0], ["2023-05-15", 106933000000.0], ["2023-05-16", 101328000000.0], ["2023-05-17", 105228000000.0], ["2023-05-18", 104118000000.0], ["2023-05-19", 107828000000.0], ["2023-05-22", 101443000000.0], ["2023-05-23", 98893000000.0], ["2023-05-24", 104528000000.0], ["2023-05-25", 105041000000.0], ["2023-05-26", 103816000000.0], ["2023-05-30", 108213000000.0], ["2023-05-31", 137828000000.0], ["2023-06-01", 132003000000.0], ["2023-06-02", 125633000000.0], ["2023-06-05", 120833000000.0], ["2023-06-06", 106873000000.0], ["2023-06-07", 105918000000.0], ["2023-06-08", 99488000000.0], ["2023-06-09", 107103000000.0], ["2023-06-12", 108078000000.0], ["2023-06-13", 105008000000.0], ["2023-06-14", 113983000000.0], ["2023-06-15", 147793000000.0], ["2023-06-16", 127038000000.0], ["2023-06-20", 110633000000.0], ["2023-06-21", 103508000000.0], ["2023-06-22", 102548000000.0], ["2023-06-23", 98773000000.0], ["2023-06-26", 98568000000.0], ["2023-06-27", 95703000000.0], ["2023-06-28", 96793000000.0], ["2023-06-29", 100483000000.0], ["2023-06-30", 129183000000.0], ["2023-07-03", 107408000000.0], ["2023-07-05", 106208000000.0], ["2023-07-06", 108333000000.0], ["2023-07-07", 108973000000.0], ["2023-07-10", 106123000000.0], ["2023-07-11", 105133000000.0], ["2023-07-12", 110598000000.0], ["2023-07-13", 129348000000.0], ["2023-07-14", 117838000000.0], ["2023-07-17", 123078000000.0], ["2023-07-18", 109933000000.0], ["2023-07-19", 112988000000.0], ["2023-07-20", 107088000000.0], ["2023-07-21", 101113000000.0], ["2023-07-24", 106463000000.0], ["2023-07-25", 114535000000.0], ["2023-07-26", 112485000000.0], ["2023-07-27", 116795000000.0], ["2023-07-28", 129460000000.0], ["2023-07-31", 124960000000.0], ["2023-08-01", 113040000000.0], ["2023-08-02", 117175000000.0], ["2023-08-03", 108825000000.0], ["2023-08-04", 111290000000.0], ["2023-08-07", 100770000000.0], ["2023-08-08", 104301000000.0], ["2023-08-09", 101250000000.0], ["2023-08-10", 102260000000.0], ["2023-08-11", 111800000000.0], ["2023-08-14", 116135000000.0], ["2023-08-15", 123682000000.0], ["2023-08-16", 120260000000.0], ["2023-08-17", 125533000000.0], ["2023-08-18", 108583000000.0], ["2023-08-21", 94518000000.0], ["2023-08-22", 85858000000.0], ["2023-08-23", 82093000000.0], ["2023-08-24", 87418000000.0], ["2023-08-25", 93938000000.0], ["2023-08-28", 101558000000.0], ["2023-08-29", 100508000000.0], ["2023-08-30", 104318000000.0], ["2023-08-31", 113068000000.0], ["2023-09-01", 112060000000.0], ["2023-09-05", 104070000000.0], ["2023-09-06", 112168000000.0], ["2023-09-07", 106718000000.0], ["2023-09-08", 116918000000.0], ["2023-09-11", 110418000000.0], ["2023-09-12", 108368000000.0], ["2023-09-13", 123293000000.0], ["2023-09-14", 126958000000.0], ["2023-09-15", 127288000000.0], ["2023-09-18", 126693000000.0], ["2023-09-19", 133368000000.0], ["2023-09-20", 128793000000.0], ["2023-09-21", 138099000000.0], ["2023-09-22", 133819000000.0], ["2023-09-25", 145644000000.0], ["2023-09-26", 145544000000.0], ["2023-09-27", 146344000000.0], ["2023-09-28", 146819000000.0], ["2023-09-29", 199824000000.0], ["2023-10-02", 143813000000.0], ["2023-10-03", 131743000000.0], ["2023-10-04", 139768000000.0], ["2023-10-05", 134268000000.0], ["2023-10-06", 126955000000.0], ["2023-10-10", 133843000000.0], ["2023-10-11", 142343000000.0], ["2023-10-12", 143528000000.0], ["2023-10-13", 139843000000.0], ["2023-10-16", 149253000000.0], ["2023-10-17", 145623000000.0], ["2023-10-18", 147898000000.0], ["2023-10-19", 137373000000.0], ["2023-10-20", 130378000000.0], ["2023-10-23", 125478000000.0], ["2023-10-24", 138303000000.0], ["2023-10-25", 133053000000.0], ["2023-10-26", 132358000000.0], ["2023-10-27", 130328000000.0], ["2023-10-30", 138518000000.0], ["2023-10-31", 157523000000.0], ["2023-11-01", 151121000000.0], ["2023-11-02", 146759000000.0], ["2023-11-03", 141491000000.0], ["2023-11-06", 138391000000.0], ["2023-11-07", 137466000000.0], ["2023-11-08", 129241000000.0], ["2023-11-09", 133992000000.0], ["2023-11-10", 127341000000.0], ["2023-11-13", 131288000000.0], ["2023-11-14", 131123000000.0], ["2023-11-15", 136488000000.0], ["2023-11-16", 134563000000.0], ["2023-11-17", 135233000000.0], ["2023-11-20", 129360000000.0], ["2023-11-21", 123108000000.0], ["2023-11-22", 99965000000.0], ["2023-11-24", 99620000000.0], ["2023-11-27", 116438000000.0], ["2023-11-28", 127593000000.0], ["2023-11-29", 131575000000.0], ["2023-11-30", 142875000000.0], ["2023-12-01", 142963000000.0], ["2023-12-04", 141808000000.0], ["2023-12-05", 140213000000.0], ["2023-12-06", 134975000000.0], ["2023-12-07", 142658000000.0], ["2023-12-08", 142458000000.0], ["2023-12-11", 140633000000.0], ["2023-12-12", 138833000000.0], ["2023-12-13", 159883000000.0], ["2023-12-14", 158583000000.0], ["2023-12-15", 152688000000.0], ["2023-12-18", 135760000000.0], ["2023-12-19", 139460000000.0], ["2023-12-20", 148321000000.0], ["2023-12-21", 148119000000.0], ["2023-12-22", 146743000000.0], ["2023-12-26", 167778000000.0], ["2023-12-27", 162385000000.0], ["2023-12-28", 180933000000.0], ["2023-12-29", 195450000000.0], ["2024-01-02", 162108000000.0], ["2024-01-03", 141310000000.0], ["2024-01-04", 139855000000.0], ["2024-01-05", 131908000000.0], ["2024-01-08", 140403000000.0], ["2024-01-09", 137468000000.0], ["2024-01-10", 138318000000.0], ["2024-01-11", 130848000000.0], ["2024-01-12", 139593000000.0], ["2024-01-16", 161693000000.0], ["2024-01-17", 132018000000.0], ["2024-01-18", 119553000000.0], ["2024-01-19", 115630000000.0], ["2024-01-22", 113180000000.0], ["2024-01-23", 116238000000.0], ["2024-01-24", 110118000000.0], ["2024-01-25", 121708000000.0], ["2024-01-26", 118788000000.0], ["2024-01-29", 115378000000.0], ["2024-01-30", 113653000000.0], ["2024-01-31", 134100000000.0], ["2024-02-01", 132578000000.0], ["2024-02-02", 128605000000.0], ["2024-02-05", 129795000000.0], ["2024-02-06", 125320000000.0], ["2024-02-07", 125120000000.0], ["2024-02-08", 126400000000.0], ["2024-02-09", 121425000000.0], ["2024-02-12", 120270000000.0], ["2024-02-13", 148085000000.0], ["2024-02-14", 130650000000.0], ["2024-02-15", 130140000000.0], ["2024-02-16", 126845000000.0], ["2024-02-20", 125595000000.0], ["2024-02-21", 128865000000.0], ["2024-02-22", 118350000000.0], ["2024-02-23", 117745000000.0], ["2024-02-26", 118730000000.0], ["2024-02-27", 113720000000.0], ["2024-02-28", 118671000000.0], ["2024-02-29", 120610000000.0], ["2024-03-01", 121885000000.0], ["2024-03-04", 114125000000.0], ["2024-03-05", 108905000000.0], ["2024-03-06", 110201000000.0], ["2024-03-07", 108795000000.0], ["2024-03-08", 108125000000.0], ["2024-03-11", 108180000000.0], ["2024-03-12", 109050000000.0], ["2024-03-13", 116610000000.0], ["2024-03-14", 117470000000.0], ["2024-03-15", 121675000000.0], ["2024-03-18", 120100000000.0], ["2024-03-19", 126470000000.0], ["2024-03-20", 107196000000.0], ["2024-03-21", 108695000000.0], ["2024-03-22", 115300000000.0], ["2024-03-25", 125952000000.0], ["2024-03-26", 125175000000.0], ["2024-03-27", 142320000000.0], ["2024-03-28", 159520000000.0], ["2024-04-01", 147595000000.0], ["2024-04-02", 144325000000.0], ["2024-04-03", 138625000000.0], ["2024-04-04", 130600000000.0], ["2024-04-05", 125170000000.0], ["2024-04-08", 122745000000.0], ["2024-04-09", 115120000000.0], ["2024-04-10", 117170000000.0], ["2024-04-11", 122980000000.0], ["2024-04-12", 129325000000.0], ["2024-04-15", 125825000000.0], ["2024-04-16", 126625000000.0], ["2024-04-17", 129310000000.0], ["2024-04-18", 119515000000.0], ["2024-04-19", 118325000000.0], ["2024-04-22", 105910000000.0], ["2024-04-23", 113118000000.0], ["2024-04-24", 114485000000.0], ["2024-04-25", 140975000000.0], ["2024-04-26", 141950000000.0], ["2024-04-29", 161780000000.0], ["2024-04-30", 184175000000.0], ["2024-05-01", 158780000000.0], ["2024-05-02", 141031000000.0], ["2024-05-03", 143435000000.0], ["2024-05-06", 140360000000.0], ["2024-05-07", 135903000000.0], ["2024-05-08", 149820000000.0], ["2024-05-09", 148620000000.0], ["2024-05-10", 153695000000.0], ["2024-05-13", 142170000000.0], ["2024-05-14", 146140000000.0], ["2024-05-15", 150480000000.0], ["2024-05-16", 162625000000.0], ["2024-05-17", 153755000000.0], ["2024-05-20", 148538000000.0], ["2024-05-21", 144755000000.0], ["2024-05-22", 139025000000.0], ["2024-05-23", 126450000000.0], ["2024-05-24", 128605000000.0], ["2024-05-28", 148935000000.0], ["2024-05-29", 157508000000.0], ["2024-05-30", 166140000000.0], ["2024-05-31", 178930000000.0], ["2024-06-03", 166150000000.0], ["2024-06-04", 163060000000.0], ["2024-06-05", 158610000000.0], ["2024-06-06", 161710000000.0], ["2024-06-07", 157620000000.0], ["2024-06-10", 150751000000.0], ["2024-06-11", 147150000000.0], ["2024-06-12", 146910000000.0], ["2024-06-13", 140160000000.0], ["2024-06-14", 140975000000.0], ["2024-06-17", 161095000000.0], ["2024-06-18", 138740000000.0], ["2024-06-20", 143920000000.0], ["2024-06-21", 133045000000.0], ["2024-06-24", 139645000000.0], ["2024-06-25", 157680000000.0], ["2024-06-26", 164640000000.0], ["2024-06-27", 172545000000.0], ["2024-06-28", 200460000000.0], ["2024-07-01", 164105000000.0], ["2024-07-02", 141735000000.0], ["2024-07-03", 142340000000.0], ["2024-07-05", 146480000000.0], ["2024-07-08", 143930000000.0], ["2024-07-09", 149305000000.0], ["2024-07-10", 154560000000.0], ["2024-07-11", 158980000000.0], ["2024-07-12", 155580000000.0], ["2024-07-15", 165745000000.0], ["2024-07-16", 155490000000.0], ["2024-07-17", 160120000000.0], ["2024-07-18", 153310000000.0], ["2024-07-19", 154485000000.0], ["2024-07-22", 151570000000.0], ["2024-07-23", 147335000000.0], ["2024-07-24", 151780000000.0], ["2024-07-25", 154795000000.0], ["2024-07-26", 167505000000.0], ["2024-07-29", 168980000000.0], ["2024-07-30", 170110000000.0], ["2024-07-31", 191795000000.0], ["2024-08-01", 179505000000.0], ["2024-08-02", 171045000000.0], ["2024-08-05", 161185000000.0], ["2024-08-06", 166945000000.0], ["2024-08-07", 162710000000.0], ["2024-08-08", 164490000000.0], ["2024-08-09", 158195000000.0], ["2024-08-12", 162660000000.0], ["2024-08-13", 183235000000.0], ["2024-08-14", 170355000000.0], ["2024-08-15", 170805000000.0], ["2024-08-16", 154260000000.0], ["2024-08-19", 156060000000.0], ["2024-08-20", 157435000000.0], ["2024-08-21", 162555000000.0], ["2024-08-22", 159435000000.0], ["2024-08-23", 158040000000.0], ["2024-08-26", 163520000000.0], ["2024-08-27", 180295000000.0], ["2024-08-28", 185550000000.0], ["2024-08-29", 204590000000.0], ["2024-08-30", 215240000000.0], ["2024-09-03", 185920000000.0], ["2024-09-04", 197630000000.0], ["2024-09-05", 177850000000.0], ["2024-09-06", 181250000000.0], ["2024-09-09", 174030000000.0], ["2024-09-10", 183768000000.0], ["2024-09-11", 178715000000.0], ["2024-09-12", 178315000000.0], ["2024-09-13", 175275000000.0], ["2024-09-16", 192478000000.0], ["2024-09-17", 185613000000.0], ["2024-09-18", 189873000000.0], ["2024-09-19", 191105000000.0], ["2024-09-20", 197361000000.0], ["2024-09-23", 194747000000.0], ["2024-09-24", 189920000000.0], ["2024-09-25", 183645000000.0], ["2024-09-26", 189995000000.0], ["2024-09-27", 220370000000.0], ["2024-09-30", 241365000000.0], ["2024-10-01", 191190000000.0], ["2024-10-02", 201670000000.0], ["2024-10-03", 187670000000.0], ["2024-10-04", 177460000000.0], ["2024-10-07", 181215000000.0], ["2024-10-08", 176830000000.0], ["2024-10-09", 184280000000.0], ["2024-10-10", 178650000000.0], ["2024-10-11", 178110000000.0], ["2024-10-15", 189195000000.0], ["2024-10-16", 192365000000.0], ["2024-10-17", 193625000000.0], ["2024-10-18", 201555000000.0], ["2024-10-21", 187600000000.0], ["2024-10-22", 190070000000.0], ["2024-10-23", 200000000000.0], ["2024-10-24", 193970000000.0], ["2024-10-25", 202460000000.0], ["2024-10-28", 196240000000.0], ["2024-10-29", 192620000000.0], ["2024-10-30", 196230000000.0], ["2024-10-31", 235730000000.0], ["2024-11-01", 204780000000.0], ["2024-11-04", 198040000000.0], ["2024-11-05", 195040000000.0], ["2024-11-06", 205675000000.0], ["2024-11-07", 201340000000.0], ["2024-11-08", 216010000000.0], ["2024-11-12", 207900000000.0], ["2024-11-13", 195605000000.0], ["2024-11-14", 201365000000.0], ["2024-11-15", 202310000000.0], ["2024-11-18", 210935000000.0], ["2024-11-19", 201100000000.0], ["2024-11-20", 190100000000.0], ["2024-11-21", 190675000000.0], ["2024-11-22", 187600000000.0], ["2024-11-25", 180090000000.0], ["2024-11-26", 156705000000.0], ["2024-11-27", 125725000000.0], ["2024-11-29", 159425000000.0], ["2024-12-02", 180750000000.0], ["2024-12-03", 178525000000.0], ["2024-12-04", 172900000000.0], ["2024-12-05", 168970000000.0], ["2024-12-06", 178250000000.0], ["2024-12-09", 172300000000.0], ["2024-12-10", 176445000000.0], ["2024-12-11", 177350000000.0], ["2024-12-12", 174625000000.0], ["2024-12-13", 191375000000.0], ["2024-12-16", 183085000000.0], ["2024-12-17", 180450000000.0], ["2024-12-18", 187285000000.0], ["2024-12-19", 195960000000.0], ["2024-12-20", 189775000000.0], ["2024-12-23", 195420000000.0], ["2024-12-24", 193765000000.0], ["2024-12-26", 207995000000.0], ["2024-12-27", 197370000000.0], ["2024-12-30", 207505000000.0], ["2024-12-31", 226695000000.0], ["2025-01-02", 188575000000.0], ["2025-01-03", 177420000000.0], ["2025-01-06", 164090000000.0], ["2025-01-07", 152195000000.0], ["2025-01-08", 145550000000.0], ["2025-01-09", 146275000000.0], ["2025-01-10", 151730000000.0], ["2025-01-13", 149770000000.0], ["2025-01-14", 166745000000.0], ["2025-01-15", 158720000000.0], ["2025-01-16", 154200000000.0], ["2025-01-17", 181390000000.0], ["2025-01-21", 169645000000.0], ["2025-01-22", 177415000000.0], ["2025-01-23", 165715000000.0], ["2025-01-24", 169525000000.0], ["2025-01-27", 168175000000.0], ["2025-01-28", 170425000000.0], ["2025-01-29", 171825000000.0], ["2025-01-30", 173450000000.0], ["2025-01-31", 185900000000.0], ["2025-02-03", 172320000000.0], ["2025-02-04", 155710000000.0], ["2025-02-05", 154690000000.0], ["2025-02-06", 156000000000.0], ["2025-02-07", 158710000000.0], ["2025-02-10", 150985000000.0], ["2025-02-11", 148564000000.0], ["2025-02-12", 156513000000.0], ["2025-02-13", 195470000000.0], ["2025-02-14", 173548000000.0], ["2025-02-18", 173088000000.0], ["2025-02-19", 160663000000.0], ["2025-02-20", 169840000000.0], ["2025-02-21", 167699000000.0], ["2025-02-24", 179716000000.0], ["2025-02-25", 182238000000.0], ["2025-02-26", 196255000000.0], ["2025-02-27", 179189000000.0], ["2025-02-28", 173620000000.0], ["2025-03-03", 156389000000.0], ["2025-03-04", 161623000000.0], ["2025-03-05", 160687000000.0], ["2025-03-06", 173908000000.0], ["2025-03-07", 173057000000.0], ["2025-03-10", 186097000000.0], ["2025-03-11", 187113000000.0], ["2025-03-12", 179228000000.0], ["2025-03-13", 191649000000.0], ["2025-03-14", 187650000000.0], ["2025-03-17", 195433000000.0], ["2025-03-18", 199830000000.0], ["2025-03-19", 200476000000.0], ["2025-03-20", 190754000000.0], ["2025-03-21", 192031000000.0], ["2025-03-24", 194854000000.0], ["2025-03-25", 191411000000.0], ["2025-03-26", 187183000000.0], ["2025-03-27", 184551000000.0], ["2025-03-28", 178888000000.0], ["2025-03-31", 232153000000.0], ["2025-04-01", 205015000000.0], ["2025-04-02", 195662000000.0], ["2025-04-03", 199383000000.0], ["2025-04-04", 201763000000.0], ["2025-04-07", 197420000000.0], ["2025-04-08", 192106000000.0], ["2025-04-09", 198751000000.0], ["2025-04-10", 194007000000.0], ["2025-04-11", 183059000000.0], ["2025-04-14", 210392000000.0], ["2025-04-15", 194734000000.0], ["2025-04-16", 206339000000.0], ["2025-04-17", 214548000000.0], ["2025-04-21", 207833000000.0], ["2025-04-22", 209849000000.0], ["2025-04-23", 207167000000.0], ["2025-04-24", 200363000000.0], ["2025-04-25", 193565000000.0], ["2025-04-28", 200348000000.0], ["2025-04-29", 201955000000.0], ["2025-04-30", 220298000000.0], ["2025-05-01", 213280000000.0], ["2025-05-02", 219944000000.0], ["2025-05-05", 233779000000.0], ["2025-05-06", 213963000000.0], ["2025-05-07", 213016000000.0], ["2025-05-08", 200762000000.0], ["2025-05-09", 203614000000.0], ["2025-05-12", 205791000000.0], ["2025-05-13", 225085000000.0], ["2025-05-14", 219241000000.0], ["2025-05-15", 221165000000.0], ["2025-05-16", 219316000000.0], ["2025-05-19", 216229000000.0], ["2025-05-20", 212038000000.0], ["2025-05-21", 212191000000.0], ["2025-05-22", 193883000000.0], ["2025-05-23", 198082000000.0], ["2025-05-27", 204200000000.0], ["2025-05-28", 203990000000.0], ["2025-05-29", 203738000000.0], ["2025-05-30", 217117000000.0], ["2025-06-02", 201961000000.0], ["2025-06-03", 208561000000.0], ["2025-06-04", 203022000000.0], ["2025-06-05", 202629000000.0], ["2025-06-06", 204126000000.0], ["2025-06-09", 207213000000.0], ["2025-06-10", 200786000000.0], ["2025-06-11", 199241000000.0], ["2025-06-12", 205606000000.0], ["2025-06-13", 206336000000.0], ["2025-06-16", 211943000000.0], ["2025-06-17", 212204000000.0], ["2025-06-18", 208552000000.0], ["2025-06-20", 210686000000.0], ["2025-06-23", 214771000000.0], ["2025-06-24", 209077000000.0], ["2025-06-25", 197591000000.0], ["2025-06-26", 214731000000.0], ["2025-06-27", 213482000000.0], ["2025-06-30", 240479000000.0], ["2025-07-01", 214986000000.0], ["2025-07-02", 215430000000.0], ["2025-07-03", 207130000000.0], ["2025-07-07", 197240000000.0], ["2025-07-08", 198460000000.0], ["2025-07-09", 206068000000.0], ["2025-07-10", 199773000000.0], ["2025-07-11", 206780000000.0], ["2025-07-14", 219887000000.0], ["2025-07-15", 205530000000.0], ["2025-07-16", 224195000000.0], ["2025-07-17", 218808000000.0], ["2025-07-18", 234765000000.0], ["2025-07-21", 214762000000.0], ["2025-07-22", 207075000000.0], ["2025-07-23", 211027000000.0], ["2025-07-24", 207689000000.0], ["2025-07-25", 203684000000.0], ["2025-07-28", 217079000000.0], ["2025-07-29", 217599000000.0], ["2025-07-30", 203440000000.0], ["2025-07-31", 237317000000.0], ["2025-08-01", 232461000000.0], ["2025-08-04", 208319000000.0], ["2025-08-05", 213328000000.0], ["2025-08-06", 213516000000.0], ["2025-08-07", 204168000000.0], ["2025-08-08", 210520000000.0], ["2025-08-11", 207259000000.0], ["2025-08-12", 214215000000.0], ["2025-08-13", 220106000000.0], ["2025-08-14", 211890000000.0], ["2025-08-15", 209391000000.0], ["2025-08-18", 204838000000.0], ["2025-08-19", 216880000000.0], ["2025-08-20", 219855000000.0], ["2025-08-21", 218413000000.0], ["2025-08-22", 218935000000.0], ["2025-08-25", 208489000000.0], ["2025-08-26", 201787000000.0], ["2025-08-27", 212310000000.0], ["2025-08-28", 211366000000.0], ["2025-08-29", 221781000000.0], ["2025-09-02", 212782000000.0], ["2025-09-03", 200463000000.0], ["2025-09-04", 201591000000.0], ["2025-09-05", 204100000000.0], ["2025-09-08", 201021000000.0], ["2025-09-09", 202693000000.0], ["2025-09-10", 207734000000.0], ["2025-09-11", 209403000000.0], ["2025-09-12", 201196000000.0], ["2025-09-15", 225330000000.0], ["2025-09-16", 204107000000.0], ["2025-09-17", 212131000000.0], ["2025-09-18", 221856000000.0], ["2025-09-19", 212539000000.0], ["2025-09-22", 218844000000.0], ["2025-09-23", 225308000000.0], ["2025-09-24", 226840000000.0], ["2025-09-25", 216715000000.0], ["2025-09-26", 212697000000.0], ["2025-09-29", 201498000000.0], ["2025-09-30", 264450000000.0], ["2025-10-01", 220548000000.0], ["2025-10-02", 203325000000.0], ["2025-10-03", 203704000000.0], ["2025-10-06", 201365000000.0], ["2025-10-07", 197880000000.0], ["2025-10-08", 189039000000.0], ["2025-10-09", 184480000000.0], ["2025-10-10", 197275000000.0], ["2025-10-14", 207373000000.0], ["2025-10-15", 221518000000.0], ["2025-10-16", 211751000000.0], ["2025-10-17", 222282000000.0], ["2025-10-20", 226895000000.0], ["2025-10-21", 224684000000.0], ["2025-10-22", 214983000000.0], ["2025-10-23", 216292000000.0], ["2025-10-24", 213902000000.0], ["2025-10-27", 223324000000.0], ["2025-10-28", 210195000000.0], ["2025-10-29", 207565000000.0], ["2025-10-30", 206064000000.0], ["2025-10-31", 232297000000.0], ["2025-11-03", 202618000000.0], ["2025-11-04", 194515000000.0], ["2025-11-05", 186049000000.0], ["2025-11-06", 191265000000.0], ["2025-11-07", 192648000000.0], ["2025-11-10", 185638000000.0], ["2025-11-12", 196313000000.0], ["2025-11-13", 198540000000.0], ["2025-11-14", 194827000000.0], ["2025-11-17", 185182000000.0], ["2025-11-18", 185884000000.0], ["2025-11-19", 187844000000.0], ["2025-11-20", 187056000000.0], ["2025-11-21", 205225000000.0], ["2025-11-24", 197336000000.0], ["2025-11-25", 190946000000.0], ["2025-11-26", 200737000000.0], ["2025-11-28", 219669000000.0], ["2025-12-01", 205339000000.0], ["2025-12-02", 208340000000.0], ["2025-12-03", 203324000000.0], ["2025-12-04", 207946000000.0], ["2025-12-05", 205176000000.0], ["2025-12-08", 196643000000.0], ["2025-12-09", 203849000000.0], ["2025-12-10", 203889000000.0], ["2025-12-11", 225132000000.0], ["2025-12-12", 215008000000.0], ["2025-12-15", 202271000000.0], ["2025-12-16", 213820000000.0], ["2025-12-17", 211057000000.0], ["2025-12-18", 211648000000.0], ["2025-12-19", 219247000000.0], ["2025-12-22", 233418000000.0], ["2025-12-23", 217053000000.0], ["2025-12-24", 207787000000.0], ["2025-12-26", 211137000000.0], ["2025-12-29", 213327000000.0], ["2025-12-30", 208133000000.0], ["2025-12-31", 229918000000.0], ["2026-01-02", 237473000000.0], ["2026-01-05", 221797000000.0], ["2026-01-06", 211991000000.0], ["2026-01-07", 216936000000.0], ["2026-01-08", 213499000000.0], ["2026-01-09", 211232000000.0], ["2026-01-12", 198787000000.0], ["2026-01-13", 204150000000.0], ["2026-01-14", 212498000000.0], ["2026-01-15", 208570000000.0], ["2026-01-16", 219239000000.0], ["2026-01-20", 210622000000.0], ["2026-01-21", 215181000000.0], ["2026-01-22", 205521000000.0], ["2026-01-23", 220106000000.0], ["2026-01-26", 226963000000.0], ["2026-01-27", 210407000000.0], ["2026-01-28", 208532000000.0], ["2026-01-29", 210597000000.0], ["2026-01-30", 232798000000.0], ["2026-02-02", 217870000000.0], ["2026-02-03", 212540000000.0], ["2026-02-04", 213758000000.0], ["2026-02-05", 212167000000.0], ["2026-02-06", 197664000000.0], ["2026-02-09", 210151000000.0], ["2026-02-10", 205594000000.0], ["2026-02-11", 202133000000.0], ["2026-02-12", 221366000000.0], ["2026-02-13", 215328000000.0], ["2026-02-17", 209600000000.0], ["2026-02-18", 219132000000.0], ["2026-02-19", 215288000000.0], ["2026-02-20", 214555000000.0], ["2026-02-23", 214433000000.0], ["2026-02-24", 211248000000.0], ["2026-02-25", 214426000000.0], ["2026-02-26", 210971000000.0], ["2026-02-27", 256956000000.0], ["2026-03-02", 217688000000.0], ["2026-03-03", 221219000000.0], ["2026-03-04", 201149000000.0], ["2026-03-05", 207477000000.0], ["2026-03-06", 200029000000.0], ["2026-03-09", 202268000000.0], ["2026-03-10", 211142000000.0], ["2026-03-11", 198752000000.0], ["2026-03-12", 212073000000.0], ["2026-03-13", 206049000000.0], ["2026-03-16", 209130000000.0], ["2026-03-17", 209373000000.0], ["2026-03-18", 205985000000.0], ["2026-03-19", 211894000000.0], ["2026-03-20", 232959000000.0], ["2026-03-23", 222502000000.0], ["2026-03-24", 231413000000.0], ["2026-03-25", 222720000000.0], ["2026-03-26", 234007000000.0], ["2026-03-27", 240623000000.0], ["2026-03-30", 237933000000.0], ["2026-03-31", 276950000000.0], ["2026-04-01", 241242000000.0], ["2026-04-02", 224781000000.0], ["2026-04-06", 212429000000.0], ["2026-04-07", 216896000000.0], ["2026-04-08", 210969000000.0], ["2026-04-09", 235784000000.0], ["2026-04-10", 219610000000.0], ["2026-04-13", 224410000000.0], ["2026-04-14", 221638000000.0], ["2026-04-15", 227090000000.0], ["2026-04-16", 231742000000.0], ["2026-04-17", 225244000000.0], ["2026-04-20", 234089000000.0], ["2026-04-21", 233696000000.0], ["2026-04-22", 236138000000.0], ["2026-04-23", 243795000000.0], ["2026-04-24", 250803000000.0], ["2026-04-27", 258843000000.0], ["2026-04-28", 266846000000.0], ["2026-04-29", 278323000000.0], ["2026-04-30", 291582000000.0], ["2026-05-01", 264642000000.0], ["2026-05-04", 249385000000.0], ["2026-05-05", 241432000000.0], ["2026-05-06", 242370000000.0], ["2026-05-07", 233005000000.0], ["2026-05-08", 227208000000.0], ["2026-05-11", 227381000000.0], ["2026-05-12", 240147000000.0], ["2026-05-13", 255883000000.0], ["2026-05-14", 251275000000.0], ["2026-05-15", 243815000000.0], ["2026-05-18", 237611000000.0], ["2026-05-19", 238357000000.0], ["2026-05-20", 223075000000.0], ["2026-05-21", 237445000000.0], ["2026-05-22", 225545000000.0], ["2026-05-26", 218006000000.0], ["2026-05-27", 223795000000.0], ["2026-05-28", 226229000000.0], ["2026-05-29", 255603000000.0], ["2026-06-01", 225690000000.0], ["2026-06-02", 220074000000.0], ["2026-06-03", 220098000000.0], ["2026-06-04", 223540000000.0], ["2026-06-05", 239475000000.0], ["2026-06-08", 240918000000.0], ["2026-06-09", 232772000000.0], ["2026-06-10", 230118000000.0], ["2026-06-11", 228305000000.0], ["2026-06-12", 229466000000.0], ["2026-06-15", 234396000000.0], ["2026-06-16", 226237000000.0], ["2026-06-17", 228421000000.0], ["2026-06-18", 218079000000.0], ["2026-06-22", 221406000000.0], ["2026-06-23", 246475000000.0], ["2026-06-24", 247093000000.0], ["2026-06-25", 230967000000.0], ["2026-06-26", 244685000000.0], ["2026-06-29", 274536000000.0], ["2026-06-30", 277448000000.0], ["2026-07-01", 249371000000.0], ["2026-07-02", 230116000000.0], ["2026-07-06", 244680000000.0], ["2026-07-07", 239135000000.0], ["2026-07-08", 241073000000.0], ["2026-07-09", 228033000000.0], ["2026-07-10", 237659000000.0], ["2026-07-13", 229291000000.0], ["2026-07-14", 232433000000.0], ["2026-07-15", 225175000000.0], ["2026-07-16", 222634000000.0], ["2026-07-17", 219376000000.0], ["2026-07-20", 215347000000.0], ["2026-07-21", 226285000000.0], ["2026-07-22", 232491000000.0], ["2026-07-23", 226402000000.0], ["2026-07-24", 218285000000.0], ["2026-07-27", 226769000000.0], ["2026-07-28", 222825000000.0], ["2026-07-29", 233356000000.0], ["2026-07-30", 234368000000.0], ["2026-07-31", 261843000000.0], ["2026-08-03", 239639000000.0], ["2026-08-04", 237342000000.0], ["2026-08-05", 236880000000.0], ["2026-08-06", 233395000000.0], ["2026-08-07", 228323000000.0], ["2026-08-10", 225331000000.0], ["2026-08-11", 236456000000.0], ["2026-08-12", 228083000000.0], ["2026-08-13", 244596000000.0], ["2026-08-14", 257626000000.0], ["2026-08-17", 238423000000.0], ["2026-08-18", 247275000000.0], ["2026-08-19", 238175000000.0], ["2026-08-20", 237571000000.0], ["2026-08-21", 237576000000.0], ["2026-08-24", 241295000000.0], ["2026-08-25", 222343000000.0], ["2026-08-26", 222904000000.0], ["2026-08-27", 216953000000.0], ["2026-08-28", 222864000000.0], ["2026-08-31", 246999000000.0], ["2026-09-01", 231256000000.0], ["2026-09-02", 218170000000.0], ["2026-09-03", 220223000000.0], ["2026-09-04", 219253000000.0], ["2026-09-08", 208060000000.0], ["2026-09-09", 238845000000.0], ["2026-09-10", 205211000000.0], ["2026-09-11", 215459000000.0], ["2026-09-14", 217011000000.0], ["2026-09-15", 221243000000.0], ["2026-09-16", 219739000000.0], ["2026-09-17", 215000000000.0], ["2026-09-18", 218799000000.0], ["2026-09-21", 224085000000.0], ["2026-09-22", 243621000000.0], ["2026-09-23", 247596000000.0], ["2026-09-24", 251973000000.0], ["2026-09-25", 251422000000.0], ["2026-09-28", 263001000000.0], ["2026-09-29", 259310000000.0], ["2026-09-30", 286941000000.0], ["2026-10-01", 267005000000.0], ["2026-10-02", 245120000000.0], ["2026-10-05", 248626000000.0], ["2026-10-06", 239792000000.0], ["2026-10-07", 251061000000.0], ["2026-10-08", 224998000000.0], ["2026-10-09", 239371000000.0], ["2026-10-13", 239378000000.0], ["2026-10-14", 236044000000.0], ["2026-10-15", 228992000000.0], ["2026-10-16", 235214000000.0], ["2026-10-19", 229243000000.0], ["2026-10-20", 231533000000.0], ["2026-10-21", 235433000000.0], ["2026-10-22", 235395000000.0], ["2026-10-23", 252805000000.0], ["2026-10-26", 248461000000.0]], "disclosure_edits": [["2022-06-17", null]]}, "metadata": {"mnemonic": "REPO-GCF_OV_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of overnight and open repurchase agreements in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "GCF Repo Service Outstanding Volume: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:30:44"}, "parents": ["REPO-GCF_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_OV_OO-F": {"timeseries": {"aggregation": [["2018-05-07", 88291000000.0], ["2018-05-08", 92250000000.0], ["2018-05-09", 102685000000.0], ["2018-05-10", 93800000000.0], ["2018-05-11", 100955000000.0], ["2018-05-14", 99836000000.0], ["2018-05-15", 99685000000.0], ["2018-05-16", 91025000000.0], ["2018-05-17", 82165000000.0], ["2018-05-18", 100719000000.0], ["2018-05-21", 101145000000.0], ["2018-05-22", 98431000000.0], ["2018-05-23", 93805000000.0], ["2018-05-24", 90812000000.0], ["2018-05-25", 94235000000.0], ["2018-05-29", 90805000000.0], ["2018-05-30", 88150000000.0], ["2018-05-31", 115332000000.0], ["2018-06-01", 93407000000.0], ["2018-06-04", 92929000000.0], ["2018-06-05", 91850000000.0], ["2018-06-06", 95930000000.0], ["2018-06-07", 94225000000.0], ["2018-06-08", 97740000000.0], ["2018-06-11", 102678000000.0], ["2018-06-12", 99755000000.0], ["2018-06-13", 103059000000.0], ["2018-06-14", 99533000000.0], ["2018-06-15", 116191000000.0], ["2018-06-18", 107832000000.0], ["2018-06-19", 108353000000.0], ["2018-06-20", 103375000000.0], ["2018-06-21", 97028000000.0], ["2018-06-22", 120296000000.0], ["2018-06-25", 102261000000.0], ["2018-06-26", 93913000000.0], ["2018-06-27", 94170000000.0], ["2018-06-28", 96352000000.0], ["2018-06-29", 118576000000.0], ["2018-07-02", 111960000000.0], ["2018-07-03", 108481000000.0], ["2018-07-05", 100361000000.0], ["2018-07-06", 93396000000.0], ["2018-07-09", 97666000000.0], ["2018-07-10", 106083000000.0], ["2018-07-11", 96247000000.0], ["2018-07-12", 88117000000.0], ["2018-07-13", 93059000000.0], ["2018-07-16", 90667000000.0], ["2018-07-17", 84373000000.0], ["2018-07-18", 78410000000.0], ["2018-07-19", 76910000000.0], ["2018-07-20", 87510000000.0], ["2018-07-23", 73848000000.0], ["2018-07-24", 99243000000.0], ["2018-07-25", 93962000000.0], ["2018-07-26", 91109000000.0], ["2018-07-27", 98488000000.0], ["2018-07-30", 85001000000.0], ["2018-07-31", 92075000000.0], ["2018-08-01", 85308000000.0], ["2018-08-02", 85216000000.0], ["2018-08-03", 92853000000.0], ["2018-08-06", 87422000000.0], ["2018-08-07", 88859000000.0], ["2018-08-08", 87610000000.0], ["2018-08-09", 99770000000.0], ["2018-08-10", 109635000000.0], ["2018-08-13", 100655000000.0], ["2018-08-14", 92810000000.0], ["2018-08-15", 107295000000.0], ["2018-08-16", 106280000000.0], ["2018-08-17", 99080000000.0], ["2018-08-20", 86315000000.0], ["2018-08-21", 88250000000.0], ["2018-08-22", 90420000000.0], ["2018-08-23", 104200000000.0], ["2018-08-24", 134050000000.0], ["2018-08-27", 128075000000.0], ["2018-08-28", 124175000000.0], ["2018-08-29", 101725000000.0], ["2018-08-30", 101355000000.0], ["2018-08-31", 119250000000.0], ["2018-09-04", 115620000000.0], ["2018-09-05", 106835000000.0], ["2018-09-06", 112645000000.0], ["2018-09-07", 106900000000.0], ["2018-09-10", 100645000000.0], ["2018-09-11", 103430000000.0], ["2018-09-12", 99205000000.0], ["2018-09-13", 98660000000.0], ["2018-09-14", 116720000000.0], ["2018-09-17", 108410000000.0], ["2018-09-18", 86575000000.0], ["2018-09-19", 90850000000.0], ["2018-09-20", 88648000000.0], ["2018-09-21", 85575000000.0], ["2018-09-24", 106700000000.0], ["2018-09-25", 117857000000.0], ["2018-09-26", 108115000000.0], ["2018-09-27", 96215000000.0], ["2018-09-28", 122895000000.0], ["2018-10-01", 129884000000.0], ["2018-10-02", 121934000000.0], ["2018-10-03", 111525000000.0], ["2018-10-04", 106785000000.0], ["2018-10-05", 103460000000.0], ["2018-10-09", 107135000000.0], ["2018-10-10", 106325000000.0], ["2018-10-11", 113922000000.0], ["2018-10-12", 123145000000.0], ["2018-10-15", 108778000000.0], ["2018-10-16", 105400000000.0], ["2018-10-17", 108180000000.0], ["2018-10-18", 105798000000.0], ["2018-10-19", 106655000000.0], ["2018-10-22", 108915000000.0], ["2018-10-23", 107685000000.0], ["2018-10-24", 126975000000.0], ["2018-10-25", 134155000000.0], ["2018-10-26", 116195000000.0], ["2018-10-29", 113315000000.0], ["2018-10-30", 117950000000.0], ["2018-10-31", 127965000000.0], ["2018-11-01", 125050000000.0], ["2018-11-02", 121075000000.0], ["2018-11-05", 121900000000.0], ["2018-11-06", 117425000000.0], ["2018-11-07", 120765000000.0], ["2018-11-08", 121395000000.0], ["2018-11-09", 122250000000.0], ["2018-11-13", 128765000000.0], ["2018-11-14", 119108000000.0], ["2018-11-15", 129950000000.0], ["2018-11-16", 118720000000.0], ["2018-11-19", 123210000000.0], ["2018-11-20", 114720000000.0], ["2018-11-21", 63300000000.0], ["2018-11-23", 68925000000.0], ["2018-11-26", 132395000000.0], ["2018-11-27", 128335000000.0], ["2018-11-28", 129105000000.0], ["2018-11-29", 134165000000.0], ["2018-11-30", 147370000000.0], ["2018-12-03", 151045000000.0], ["2018-12-04", 146665000000.0], ["2018-12-06", 165795000000.0], ["2018-12-07", 153460000000.0], ["2018-12-10", 134705000000.0], ["2018-12-11", 132680000000.0], ["2018-12-12", 143085000000.0], ["2018-12-13", 160765000000.0], ["2018-12-14", 167203000000.0], ["2018-12-17", 173948000000.0], ["2018-12-18", 146600000000.0], ["2018-12-19", 155191000000.0], ["2018-12-20", 139875000000.0], ["2018-12-21", 114850000000.0], ["2018-12-24", 122625000000.0], ["2018-12-26", 142555000000.0], ["2018-12-27", 141600000000.0], ["2018-12-28", 141123000000.0], ["2018-12-31", 134735000000.0], ["2019-01-02", 155850000000.0], ["2019-01-03", 143350000000.0], ["2019-01-04", 137805000000.0], ["2019-01-07", 144866000000.0], ["2019-01-08", 144941000000.0], ["2019-01-09", 155056000000.0], ["2019-01-10", 163941000000.0], ["2019-01-11", 161214000000.0], ["2019-01-14", 144315000000.0], ["2019-01-15", 160796000000.0], ["2019-01-16", 154695000000.0], ["2019-01-17", 157340000000.0], ["2019-01-18", 159429000000.0], ["2019-01-22", 155306000000.0], ["2019-01-23", 142716000000.0], ["2019-01-24", 156234000000.0], ["2019-01-25", 147951000000.0], ["2019-01-28", 143681000000.0], ["2019-01-29", 135731000000.0], ["2019-01-30", 129198000000.0], ["2019-01-31", 162013000000.0], ["2019-02-01", 157128000000.0], ["2019-02-04", 147054000000.0], ["2019-02-05", 141603000000.0], ["2019-02-06", 143889000000.0], ["2019-02-07", 153782000000.0], ["2019-02-08", 128682000000.0], ["2019-02-11", 137573000000.0], ["2019-02-12", 141720000000.0], ["2019-02-13", 156965000000.0], ["2019-02-14", 158030000000.0], ["2019-02-15", 149403000000.0], ["2019-02-19", 155674000000.0], ["2019-02-20", 145195000000.0], ["2019-02-21", 135453000000.0], ["2019-02-22", 149059000000.0], ["2019-02-25", 133915000000.0], ["2019-02-26", 133896000000.0], ["2019-02-27", 141306000000.0], ["2019-02-28", 130652000000.0], ["2019-03-01", 128873000000.0], ["2019-03-04", 124063000000.0], ["2019-03-05", 125515000000.0], ["2019-03-06", 127571000000.0], ["2019-03-07", 128570000000.0], ["2019-03-08", 129127000000.0], ["2019-03-11", 137004000000.0], ["2019-03-12", 139559000000.0], ["2019-03-13", 149861000000.0], ["2019-03-14", 149220000000.0], ["2019-03-15", 156529000000.0], ["2019-03-18", 147700000000.0], ["2019-03-19", 142362000000.0], ["2019-03-20", 145389000000.0], ["2019-03-21", 145670000000.0], ["2019-03-22", 164220000000.0], ["2019-03-25", 155205000000.0], ["2019-03-26", 157845000000.0], ["2019-03-27", 152420000000.0], ["2019-03-28", 153865000000.0], ["2019-03-29", 155495000000.0], ["2019-04-01", 180957000000.0], ["2019-04-02", 159470000000.0], ["2019-04-03", 156487000000.0], ["2019-04-04", 160088000000.0], ["2019-04-05", 152413000000.0], ["2019-04-08", 158198000000.0], ["2019-04-09", 158894000000.0], ["2019-04-10", 170925000000.0], ["2019-04-11", 154136000000.0], ["2019-04-12", 157547000000.0], ["2019-04-15", 176092000000.0], ["2019-04-16", 162818000000.0], ["2019-04-17", 148543000000.0], ["2019-04-18", 159593000000.0], ["2019-04-22", 145973000000.0], ["2019-04-23", 139724000000.0], ["2019-04-24", 168345000000.0], ["2019-04-25", 146170000000.0], ["2019-04-26", 124160000000.0], ["2019-04-29", 141245000000.0], ["2019-04-30", 147850000000.0], ["2019-05-01", 154295000000.0], ["2019-05-02", 140982000000.0], ["2019-05-03", 151107000000.0], ["2019-05-06", 152727000000.0], ["2019-05-07", 152060000000.0], ["2019-05-08", 160435000000.0], ["2019-05-09", 152261000000.0], ["2019-05-10", 168811000000.0], ["2019-05-13", 167911000000.0], ["2019-05-14", 153462000000.0], ["2019-05-15", 156312000000.0], ["2019-05-16", 157937000000.0], ["2019-05-17", 164162000000.0], ["2019-05-20", 160463000000.0], ["2019-05-21", 153563000000.0], ["2019-05-22", 135138000000.0], ["2019-05-23", 100819000000.0], ["2019-05-24", 142469000000.0], ["2019-05-28", 172614000000.0], ["2019-05-29", 163925000000.0], ["2019-05-30", 161865000000.0], ["2019-05-31", 186345000000.0], ["2019-06-03", 188515000000.0], ["2019-06-04", 168225000000.0], ["2019-06-05", 181575000000.0], ["2019-06-06", 180800000000.0], ["2019-06-07", 189975000000.0], ["2019-06-10", 196100000000.0], ["2019-06-11", 173655000000.0], ["2019-06-12", 184725000000.0], ["2019-06-13", 183600000000.0], ["2019-06-14", 168275000000.0], ["2019-06-17", 170225000000.0], ["2019-06-18", 156155000000.0], ["2019-06-19", 171375000000.0], ["2019-06-20", 160685000000.0], ["2019-06-21", 169085000000.0], ["2019-06-24", 174240000000.0], ["2019-06-25", 169365000000.0], ["2019-06-26", 169785000000.0], ["2019-06-27", 158175000000.0], ["2019-06-28", 144125000000.0], ["2019-07-01", 143720000000.0], ["2019-07-02", 155190000000.0], ["2019-07-03", 127200000000.0], ["2019-07-05", 125950000000.0], ["2019-07-08", 143460000000.0], ["2019-07-09", 148675000000.0], ["2019-07-10", 152225000000.0], ["2019-07-11", 145000000000.0], ["2019-07-12", 148175000000.0], ["2019-07-15", 184375000000.0], ["2019-07-16", 172550000000.0], ["2019-07-17", 160050000000.0], ["2019-07-18", 156550000000.0], ["2019-07-19", 149205000000.0], ["2019-07-22", 155925000000.0], ["2019-07-23", 145290000000.0], ["2019-07-24", 162600000000.0], ["2019-07-25", 166095000000.0], ["2019-07-26", 165415000000.0], ["2019-07-29", 157175000000.0], ["2019-07-30", 161200000000.0], ["2019-07-31", 158867000000.0], ["2019-08-01", 173800000000.0], ["2019-08-02", 181270000000.0], ["2019-08-05", 177920000000.0], ["2019-08-06", 177070000000.0], ["2019-08-07", 169095000000.0], ["2019-08-08", 176820000000.0], ["2019-08-09", 181495000000.0], ["2019-08-12", 181845000000.0], ["2019-08-13", 173895000000.0], ["2019-08-14", 172705000000.0], ["2019-08-15", 175540000000.0], ["2019-08-16", 151775000000.0], ["2019-08-19", 136510000000.0], ["2019-08-20", 148765000000.0], ["2019-08-21", 133015000000.0], ["2019-08-22", 126140000000.0], ["2019-08-23", 140840000000.0], ["2019-08-26", 148140000000.0], ["2019-08-27", 141940000000.0], ["2019-08-28", 144015000000.0], ["2019-08-29", 149095000000.0], ["2019-08-30", 173385000000.0], ["2019-09-03", 174515000000.0], ["2019-09-04", 181350000000.0], ["2019-09-05", 187155000000.0], ["2019-09-06", 181395000000.0], ["2019-09-09", 179760000000.0], ["2019-09-10", 177291000000.0], ["2019-09-11", 175231000000.0], ["2019-09-12", 180811000000.0], ["2019-09-13", 174387000000.0], ["2019-09-16", 169850000000.0], ["2019-09-17", 175805000000.0], ["2019-09-18", 150995000000.0], ["2019-09-19", 163490000000.0], ["2019-09-20", 141510000000.0], ["2019-09-23", 141540000000.0], ["2019-09-24", 154436000000.0], ["2019-09-25", 153466000000.0], ["2019-09-26", 151025000000.0], ["2019-09-27", 137785000000.0], ["2019-09-30", 123889000000.0], ["2019-10-01", 129300000000.0], ["2019-10-02", 132990000000.0], ["2019-10-03", 131615000000.0], ["2019-10-04", 142155000000.0], ["2019-10-07", 135475000000.0], ["2019-10-08", 142450000000.0], ["2019-10-09", 145650000000.0], ["2019-10-10", 143140000000.0], ["2019-10-11", 141025000000.0], ["2019-10-15", 160275000000.0], ["2019-10-16", 139350000000.0], ["2019-10-17", 138430000000.0], ["2019-10-18", 120475000000.0], ["2019-10-21", 118415000000.0], ["2019-10-22", 107866000000.0], ["2019-10-23", 119275000000.0], ["2019-10-24", 144000000000.0], ["2019-10-25", 140340000000.0], ["2019-10-28", 140795000000.0], ["2019-10-29", 132870000000.0], ["2019-10-30", 132070000000.0], ["2019-10-31", 125125000000.0], ["2019-11-01", 151370000000.0], ["2019-11-04", 148850000000.0], ["2019-11-05", 148895000000.0], ["2019-11-06", 139205000000.0], ["2019-11-07", 127980000000.0], ["2019-11-08", 120150000000.0], ["2019-11-12", 146970000000.0], ["2019-11-13", 138705000000.0], ["2019-11-14", 121215000000.0], ["2019-11-15", 112420000000.0], ["2019-11-18", 111620000000.0], ["2019-11-19", 112180000000.0], ["2019-11-20", 112770000000.0], ["2019-11-21", 105297000000.0], ["2019-11-22", 129005000000.0], ["2019-11-25", 134485000000.0], ["2019-11-26", 133135000000.0], ["2019-11-27", 135585000000.0], ["2019-11-29", 115950000000.0], ["2019-12-02", 153335000000.0], ["2019-12-03", 140730000000.0], ["2019-12-04", 123840000000.0], ["2019-12-05", 115140000000.0], ["2019-12-06", 111300000000.0], ["2019-12-09", 119725000000.0], ["2019-12-10", 123925000000.0], ["2019-12-11", 125280000000.0], ["2019-12-12", 142300000000.0], ["2019-12-13", 135300000000.0], ["2019-12-16", 135255000000.0], ["2019-12-17", 119710000000.0], ["2019-12-18", 122925000000.0], ["2019-12-19", 114695000000.0], ["2019-12-20", 113755000000.0], ["2019-12-23", 120475000000.0], ["2019-12-24", 143325000000.0], ["2019-12-26", 120650000000.0], ["2019-12-27", 121405000000.0], ["2019-12-30", 127470000000.0], ["2019-12-31", 113830000000.0], ["2020-01-02", 140975000000.0], ["2020-01-03", 131795000000.0], ["2020-01-06", 128125000000.0], ["2020-01-07", 122725000000.0], ["2020-01-08", 123360000000.0], ["2020-01-09", 128860000000.0], ["2020-01-10", 127125000000.0], ["2020-01-13", 112385000000.0], ["2020-01-14", 120695000000.0], ["2020-01-15", 132475000000.0], ["2020-01-16", 124000000000.0], ["2020-01-17", 131500000000.0], ["2020-01-21", 124100000000.0], ["2020-01-22", 121965000000.0], ["2020-01-23", 103025000000.0], ["2020-01-24", 116470000000.0], ["2020-01-27", 116220000000.0], ["2020-01-28", 108550000000.0], ["2020-01-29", 118465000000.0], ["2020-01-30", 112860000000.0], ["2020-01-31", 116695000000.0], ["2020-02-03", 127380000000.0], ["2020-02-04", 136200000000.0], ["2020-02-05", 133205000000.0], ["2020-02-06", 133650000000.0], ["2020-02-07", 135515000000.0], ["2020-02-10", 114670000000.0], ["2020-02-11", 101866000000.0], ["2020-02-12", 118425000000.0], ["2020-02-13", 111225000000.0], ["2020-02-14", 111425000000.0], ["2020-02-18", 111845000000.0], ["2020-02-19", 110040000000.0], ["2020-02-20", 112165000000.0], ["2020-02-21", 107640000000.0], ["2020-02-24", 124850000000.0], ["2020-02-25", 117215000000.0], ["2020-02-26", 121635000000.0], ["2020-02-27", 117060000000.0], ["2020-02-28", 129400000000.0], ["2020-03-02", 150000000000.0], ["2020-03-03", 162425000000.0], ["2020-03-04", 165550000000.0], ["2020-03-05", 162875000000.0], ["2020-03-06", 147060000000.0], ["2020-03-09", 150950000000.0], ["2020-03-10", 134540000000.0], ["2020-03-11", 138013000000.0], ["2020-03-12", 163235000000.0], ["2020-03-13", 143258000000.0], ["2020-03-16", 150008000000.0], ["2020-03-17", 142730000000.0], ["2020-03-18", 135549000000.0], ["2020-03-19", 130725000000.0], ["2020-03-20", 146425000000.0], ["2020-03-23", 148810000000.0], ["2020-03-24", 149268000000.0], ["2020-03-25", 130238000000.0], ["2020-03-26", 126051000000.0], ["2020-03-27", 118640000000.0], ["2020-03-30", 115296000000.0], ["2020-03-31", 137975000000.0], ["2020-04-01", 131725000000.0], ["2020-04-02", 128313000000.0], ["2020-04-03", 124219000000.0], ["2020-04-06", 115550000000.0], ["2020-04-07", 106292000000.0], ["2020-04-08", 101675000000.0], ["2020-04-09", 102090000000.0], ["2020-04-13", 97395000000.0], ["2020-04-14", 118101000000.0], ["2020-04-15", 121275000000.0], ["2020-04-16", 110525000000.0], ["2020-04-17", 102595000000.0], ["2020-04-20", 111031000000.0], ["2020-04-21", 101315000000.0], ["2020-04-22", 93938000000.0], ["2020-04-23", 91692000000.0], ["2020-04-24", 111290000000.0], ["2020-04-27", 108465000000.0], ["2020-04-28", 102535000000.0], ["2020-04-29", 101400000000.0], ["2020-04-30", 99850000000.0], ["2020-05-01", 94112000000.0], ["2020-05-04", 89300000000.0], ["2020-05-05", 92950000000.0], ["2020-05-06", 91450000000.0], ["2020-05-07", 104100000000.0], ["2020-05-08", 105035000000.0], ["2020-05-11", 105075000000.0], ["2020-05-12", 111975000000.0], ["2020-05-13", 111780000000.0], ["2020-05-14", 102250000000.0], ["2020-05-15", 102715000000.0], ["2020-05-18", 104900000000.0], ["2020-05-19", 94265000000.0], ["2020-05-20", 89175000000.0], ["2020-05-21", 85405000000.0], ["2020-05-22", 87113000000.0], ["2020-05-26", 96825000000.0], ["2020-05-27", 88800000000.0], ["2020-05-28", 87500000000.0], ["2020-05-29", 90640000000.0], ["2020-06-01", 91625000000.0], ["2020-06-02", 95125000000.0], ["2020-06-03", 87575000000.0], ["2020-06-04", 103290000000.0], ["2020-06-05", 119790000000.0], ["2020-06-08", 110000000000.0], ["2020-06-09", 120150000000.0], ["2020-06-10", 118785000000.0], ["2020-06-11", 122950000000.0], ["2020-06-12", 131494000000.0], ["2020-06-15", 112075000000.0], ["2020-06-16", 118250000000.0], ["2020-06-17", 131225000000.0], ["2020-06-18", 115600000000.0], ["2020-06-19", 136400000000.0], ["2020-06-22", 116620000000.0], ["2020-06-23", 114145000000.0], ["2020-06-24", 132915000000.0], ["2020-06-25", 138507000000.0], ["2020-06-26", 121725000000.0], ["2020-06-29", 140275000000.0], ["2020-06-30", 149875000000.0], ["2020-07-01", 155150000000.0], ["2020-07-02", 138700000000.0], ["2020-07-06", 131100000000.0], ["2020-07-07", 141400000000.0], ["2020-07-08", 146100000000.0], ["2020-07-09", 158375000000.0], ["2020-07-10", 151025000000.0], ["2020-07-13", 136650000000.0], ["2020-07-14", 142275000000.0], ["2020-07-15", 145900000000.0], ["2020-07-16", 145475000000.0], ["2020-07-17", 147675000000.0], ["2020-07-20", 134050000000.0], ["2020-07-21", 139475000000.0], ["2020-07-22", 129800000000.0], ["2020-07-23", 115090000000.0], ["2020-07-24", 129225000000.0], ["2020-07-27", 131950000000.0], ["2020-07-28", 123975000000.0], ["2020-07-29", 119925000000.0], ["2020-07-30", 119600000000.0], ["2020-07-31", 129800000000.0], ["2020-08-03", 108925000000.0], ["2020-08-04", 123500000000.0], ["2020-08-05", 102975000000.0], ["2020-08-06", 111125000000.0], ["2020-08-07", 99765000000.0], ["2020-08-10", 99665000000.0], ["2020-08-11", 107150000000.0], ["2020-08-12", 103425000000.0], ["2020-08-13", 94025000000.0], ["2020-08-14", 105675000000.0], ["2020-08-17", 109700000000.0], ["2020-08-18", 118425000000.0], ["2020-08-19", 111975000000.0], ["2020-08-20", 103725000000.0], ["2020-08-21", 99750000000.0], ["2020-08-24", 118240000000.0], ["2020-08-25", 115725000000.0], ["2020-08-26", 107700000000.0], ["2020-08-27", 111500000000.0], ["2020-08-28", 101050000000.0], ["2020-08-31", 142360000000.0], ["2020-09-01", 127100000000.0], ["2020-09-02", 119380000000.0], ["2020-09-03", 119950000000.0], ["2020-09-04", 117450000000.0], ["2020-09-08", 116845000000.0], ["2020-09-09", 111215000000.0], ["2020-09-10", 129590000000.0], ["2020-09-11", 125565000000.0], ["2020-09-14", 114765000000.0], ["2020-09-15", 131100000000.0], ["2020-09-16", 108175000000.0], ["2020-09-17", 108150000000.0], ["2020-09-18", 99920000000.0], ["2020-09-21", 117955000000.0], ["2020-09-22", 107755000000.0], ["2020-09-23", 100585000000.0], ["2020-09-24", 119575000000.0], ["2020-09-25", 105725000000.0], ["2020-09-28", 115395000000.0], ["2020-09-29", 96180000000.0], ["2020-09-30", 98025000000.0], ["2020-10-01", 123345000000.0], ["2020-10-02", 120040000000.0], ["2020-10-05", 119445000000.0], ["2020-10-06", 106460000000.0], ["2020-10-07", 122325000000.0], ["2020-10-08", 108600000000.0], ["2020-10-09", 116025000000.0], ["2020-10-13", 111650000000.0], ["2020-10-14", 101175000000.0], ["2020-10-15", 124925000000.0], ["2020-10-16", 115160000000.0], ["2020-10-19", 105725000000.0], ["2020-10-20", 101090000000.0], ["2020-10-21", 100265000000.0], ["2020-10-22", 99690000000.0], ["2020-10-23", 128265000000.0], ["2020-10-26", 116375000000.0], ["2020-10-27", 119701000000.0], ["2020-10-28", 109280000000.0], ["2020-10-29", 111180000000.0], ["2020-10-30", 120550000000.0], ["2020-11-02", 125100000000.0], ["2020-11-03", 109000000000.0], ["2020-11-04", 107850000000.0], ["2020-11-05", 112250000000.0], ["2020-11-06", 107875000000.0], ["2020-11-09", 103145000000.0], ["2020-11-10", 103750000000.0], ["2020-11-12", 101826000000.0], ["2020-11-13", 102350000000.0], ["2020-11-16", 103825000000.0], ["2020-11-17", 107370000000.0], ["2020-11-18", 91595000000.0], ["2020-11-19", 90020000000.0], ["2020-11-20", 93240000000.0], ["2020-11-23", 86931000000.0], ["2020-11-24", 110325000000.0], ["2020-11-25", 93675000000.0], ["2020-11-27", 87110000000.0], ["2020-11-30", 113950000000.0], ["2020-12-01", 125675000000.0], ["2020-12-02", 105175000000.0], ["2020-12-03", 113000000000.0], ["2020-12-04", 91800000000.0], ["2020-12-07", 100075000000.0], ["2020-12-08", 91925000000.0], ["2020-12-09", 92915000000.0], ["2020-12-10", 94275000000.0], ["2020-12-11", 105265000000.0], ["2020-12-14", 93175000000.0], ["2020-12-15", 105315000000.0], ["2020-12-16", 102562000000.0], ["2020-12-17", 101375000000.0], ["2020-12-18", 108450000000.0], ["2020-12-21", 96683000000.0], ["2020-12-22", 100788000000.0], ["2020-12-23", 96677000000.0], ["2020-12-24", 138477000000.0], ["2020-12-28", 124674000000.0], ["2020-12-29", 128620000000.0], ["2020-12-30", 119055000000.0], ["2020-12-31", 138227000000.0], ["2021-01-04", 123552000000.0], ["2021-01-05", 117902000000.0], ["2021-01-06", 124100000000.0], ["2021-01-07", 121136000000.0], ["2021-01-08", 115800000000.0], ["2021-01-11", 122538000000.0], ["2021-01-12", 114018000000.0], ["2021-01-13", 107985000000.0], ["2021-01-14", 105875000000.0], ["2021-01-15", 121920000000.0], ["2021-01-19", 108881000000.0], ["2021-01-20", 117272000000.0], ["2021-01-21", 98400000000.0], ["2021-01-22", 101837000000.0], ["2021-01-25", 93641000000.0], ["2021-01-26", 96960000000.0], ["2021-01-27", 90140000000.0], ["2021-01-28", 114469000000.0], ["2021-01-29", 99251000000.0], ["2021-02-01", 119325000000.0], ["2021-02-02", 98145000000.0], ["2021-02-03", 90515000000.0], ["2021-02-04", 91580000000.0], ["2021-02-05", 99825000000.0], ["2021-02-08", 88750000000.0], ["2021-02-09", 101510000000.0], ["2021-02-10", 94100000000.0], ["2021-02-11", 92225000000.0], ["2021-02-12", 94975000000.0], ["2021-02-16", 109851000000.0], ["2021-02-17", 99925000000.0], ["2021-02-18", 94465000000.0], ["2021-02-19", 84315000000.0], ["2021-02-22", 79950000000.0], ["2021-02-23", 89300000000.0], ["2021-02-24", 110780000000.0], ["2021-02-25", 99250000000.0], ["2021-02-26", 88305000000.0], ["2021-03-01", 94050000000.0], ["2021-03-02", 91475000000.0], ["2021-03-03", 72950000000.0], ["2021-03-04", 78575000000.0], ["2021-03-05", 75675000000.0], ["2021-03-08", 65337000000.0], ["2021-03-09", 70205000000.0], ["2021-03-10", 71790000000.0], ["2021-03-11", 65854000000.0], ["2021-03-12", 69285000000.0], ["2021-03-15", 67000000000.0], ["2021-03-16", 80550000000.0], ["2021-03-17", 86200000000.0], ["2021-03-18", 65250000000.0], ["2021-03-19", 77525000000.0], ["2021-03-22", 77510000000.0], ["2021-03-23", 83000000000.0], ["2021-03-24", 100875000000.0], ["2021-03-25", 95650000000.0], ["2021-03-26", 86900000000.0], ["2021-03-29", 86575000000.0], ["2021-03-30", 58274000000.0], ["2021-03-31", 79710000000.0], ["2021-04-01", 82850000000.0], ["2021-04-05", 80850000000.0], ["2021-04-06", 88525000000.0], ["2021-04-07", 83575000000.0], ["2021-04-08", 74025000000.0], ["2021-04-09", 71400000000.0], ["2021-04-12", 70450000000.0], ["2021-04-13", 68575000000.0], ["2021-04-14", 73150000000.0], ["2021-04-15", 76183000000.0], ["2021-04-16", 74286000000.0], ["2021-04-19", 73110000000.0], ["2021-04-20", 67361000000.0], ["2021-04-21", 71665000000.0], ["2021-04-22", 64411000000.0], ["2021-04-23", 85411000000.0], ["2021-04-26", 74961000000.0], ["2021-04-27", 66486000000.0], ["2021-04-28", 57385000000.0], ["2021-04-29", 63110000000.0], ["2021-04-30", 69800000000.0], ["2021-05-03", 71310000000.0], ["2021-05-04", 67945000000.0], ["2021-05-05", 68990000000.0], ["2021-05-06", 68035000000.0], ["2021-05-07", 80189000000.0], ["2021-05-10", 80490000000.0], ["2021-05-11", 79115000000.0], ["2021-05-12", 80715000000.0], ["2021-05-13", 80600000000.0], ["2021-05-14", 75035000000.0], ["2021-05-17", 72170000000.0], ["2021-05-18", 67910000000.0], ["2021-05-19", 66580000000.0], ["2021-05-20", 74471000000.0], ["2021-05-21", 86131000000.0], ["2021-05-24", 90779000000.0], ["2021-05-25", 78854000000.0], ["2021-05-26", 77129000000.0], ["2021-05-27", 75604000000.0], ["2021-05-28", 79820000000.0], ["2021-06-01", 109995000000.0], ["2021-06-02", 94347000000.0], ["2021-06-03", 84205000000.0], ["2021-06-04", 71655000000.0], ["2021-06-07", 66330000000.0], ["2021-06-08", 68205000000.0], ["2021-06-09", 65836000000.0], ["2021-06-10", 74262000000.0], ["2021-06-11", 67138000000.0], ["2021-06-14", 63940000000.0], ["2021-06-15", 72680000000.0], ["2021-06-16", 68567000000.0], ["2021-06-17", 94060000000.0], ["2021-06-18", 74269000000.0], ["2021-06-21", 73740000000.0], ["2021-06-22", 71650000000.0], ["2021-06-23", 59825000000.0], ["2021-06-24", 90767000000.0], ["2021-06-25", 82425000000.0], ["2021-06-28", 85700000000.0], ["2021-06-29", 74375000000.0], ["2021-06-30", 107411000000.0], ["2021-07-01", 76250000000.0], ["2021-07-02", 73425000000.0], ["2021-07-06", 79530000000.0], ["2021-07-07", 75225000000.0], ["2021-07-08", 62595000000.0], ["2021-07-09", 59290000000.0], ["2021-07-12", 59700000000.0], ["2021-07-13", 69025000000.0], ["2021-07-14", 67650000000.0], ["2021-07-15", 73545000000.0], ["2021-07-16", 78520000000.0], ["2021-07-19", 81750000000.0], ["2021-07-20", 74225000000.0], ["2021-07-21", 91832000000.0], ["2021-07-22", 95150000000.0], ["2021-07-23", 92050000000.0], ["2021-07-26", 79450000000.0], ["2021-07-27", 85325000000.0], ["2021-07-28", 78575000000.0], ["2021-07-29", 74275000000.0], ["2021-07-30", 75385000000.0], ["2021-08-02", 91715000000.0], ["2021-08-03", 79240000000.0], ["2021-08-04", 74640000000.0], ["2021-08-05", 67765000000.0], ["2021-08-06", 62240000000.0], ["2021-08-09", 65365000000.0], ["2021-08-10", 68180000000.0], ["2021-08-11", 66972000000.0], ["2021-08-12", 58522000000.0], ["2021-08-13", 65372000000.0], ["2021-08-16", 54967000000.0], ["2021-08-17", 52692000000.0], ["2021-08-18", 59656000000.0], ["2021-08-19", 58561000000.0], ["2021-08-20", 57955000000.0], ["2021-08-23", 55255000000.0], ["2021-08-24", 83688000000.0], ["2021-08-25", 71852000000.0], ["2021-08-26", 71107000000.0], ["2021-08-27", 72057000000.0], ["2021-08-30", 58117000000.0], ["2021-08-31", 74750000000.0], ["2021-09-01", 71490000000.0], ["2021-09-02", 76140000000.0], ["2021-09-03", 86855000000.0], ["2021-09-07", 74708000000.0], ["2021-09-08", 75558000000.0], ["2021-09-09", 74803000000.0], ["2021-09-10", 77215000000.0], ["2021-09-13", 70415000000.0], ["2021-09-14", 63081000000.0], ["2021-09-15", 78609000000.0], ["2021-09-16", 59683000000.0], ["2021-09-17", 68828000000.0], ["2021-09-20", 69356000000.0], ["2021-09-21", 72406000000.0], ["2021-09-22", 70381000000.0], ["2021-09-23", 66198000000.0], ["2021-09-24", 72525000000.0], ["2021-09-27", 77740000000.0], ["2021-09-28", 70810000000.0], ["2021-09-29", 58885000000.0], ["2021-09-30", 77835000000.0], ["2021-10-01", 63080000000.0], ["2021-10-04", 56270000000.0], ["2021-10-05", 59860000000.0], ["2021-10-06", 52665000000.0], ["2021-10-07", 48835000000.0], ["2021-10-08", 60650000000.0], ["2021-10-12", 56680000000.0], ["2021-10-13", 52750000000.0], ["2021-10-14", 55037000000.0], ["2021-10-15", 63343000000.0], ["2021-10-18", 62685000000.0], ["2021-10-19", 64275000000.0], ["2021-10-20", 64460000000.0], ["2021-10-21", 66770000000.0], ["2021-10-22", 87719000000.0], ["2021-10-25", 81275000000.0], ["2021-10-26", 96900000000.0], ["2021-10-27", 88575000000.0], ["2021-10-28", 86280000000.0], ["2021-10-29", 102275000000.0], ["2021-11-01", 81900000000.0], ["2021-11-02", 81855000000.0], ["2021-11-03", 91245000000.0], ["2021-11-04", 75450000000.0], ["2021-11-05", 87275000000.0], ["2021-11-08", 84940000000.0], ["2021-11-09", 78920000000.0], ["2021-11-10", 77110000000.0], ["2021-11-12", 74825000000.0], ["2021-11-15", 73700000000.0], ["2021-11-16", 82000000000.0], ["2021-11-17", 75625000000.0], ["2021-11-18", 73900000000.0], ["2021-11-19", 71950000000.0], ["2021-11-22", 70650000000.0], ["2021-11-23", 70165000000.0], ["2021-11-24", 37360000000.0], ["2021-11-26", 36675000000.0], ["2021-11-29", 78650000000.0], ["2021-11-30", 92450000000.0], ["2021-12-01", 88225000000.0], ["2021-12-02", 77400000000.0], ["2021-12-03", 74585000000.0], ["2021-12-06", 71460000000.0], ["2021-12-07", 64160000000.0], ["2021-12-08", 64570000000.0], ["2021-12-09", 61354000000.0], ["2021-12-10", 67221000000.0], ["2021-12-13", 66965000000.0], ["2021-12-14", 72950000000.0], ["2021-12-15", 66655000000.0], ["2021-12-16", 78535000000.0], ["2021-12-17", 63400000000.0], ["2021-12-20", 61825000000.0], ["2021-12-21", 64475000000.0], ["2021-12-22", 62950000000.0], ["2021-12-23", 71525000000.0], ["2021-12-27", 68575000000.0], ["2021-12-28", 72800000000.0], ["2021-12-29", 72316000000.0], ["2021-12-30", 63105000000.0], ["2021-12-31", 99795000000.0], ["2022-01-03", 84350000000.0], ["2022-01-04", 77500000000.0], ["2022-01-05", 75000000000.0], ["2022-01-06", 69125000000.0], ["2022-01-07", 64065000000.0], ["2022-01-10", 54810000000.0], ["2022-01-11", 61025000000.0], ["2022-01-12", 54950000000.0], ["2022-01-13", 55470000000.0], ["2022-01-14", 56043000000.0], ["2022-01-18", 59865000000.0], ["2022-01-19", 59389000000.0], ["2022-01-20", 54364000000.0], ["2022-01-21", 54625000000.0], ["2022-01-24", 64350000000.0], ["2022-01-25", 63250000000.0], ["2022-01-26", 62950000000.0], ["2022-01-27", 60652000000.0], ["2022-01-28", 64779000000.0], ["2022-01-31", 73856000000.0], ["2022-02-01", 70765000000.0], ["2022-02-02", 70308000000.0], ["2022-02-03", 67790000000.0], ["2022-02-04", 72080000000.0], ["2022-02-07", 71575000000.0], ["2022-02-08", 68415000000.0], ["2022-02-09", 65100000000.0], ["2022-02-10", 62370000000.0], ["2022-02-11", 68908000000.0], ["2022-02-14", 59317000000.0], ["2022-02-15", 57825000000.0], ["2022-02-16", 54275000000.0], ["2022-02-17", 50675000000.0], ["2022-02-18", 54680000000.0], ["2022-02-22", 54100000000.0], ["2022-02-23", 47630000000.0], ["2022-02-24", 60051000000.0], ["2022-02-25", 70125000000.0], ["2022-02-28", 84590000000.0], ["2022-03-01", 63726000000.0], ["2022-03-02", 64085000000.0], ["2022-03-03", 69410000000.0], ["2022-03-04", 67165000000.0], ["2022-03-07", 66483000000.0], ["2022-03-08", 63971000000.0], ["2022-03-09", 62451000000.0], ["2022-03-10", 58397000000.0], ["2022-03-11", 64025000000.0], ["2022-03-14", 59667000000.0], ["2022-03-15", 61166000000.0], ["2022-03-16", 70110000000.0], ["2022-03-17", 71660000000.0], ["2022-03-18", 69760000000.0], ["2022-03-21", 60885000000.0], ["2022-03-22", 60986000000.0], ["2022-03-23", 66950000000.0], ["2022-03-24", 64250000000.0], ["2022-03-25", 61475000000.0], ["2022-03-28", 73550000000.0], ["2022-03-29", 67051000000.0], ["2022-03-30", 70741000000.0], ["2022-03-31", 77751000000.0], ["2022-04-01", 79975000000.0], ["2022-04-04", 70760000000.0], ["2022-04-05", 63105000000.0], ["2022-04-06", 62425000000.0], ["2022-04-07", 61115000000.0], ["2022-04-08", 61020000000.0], ["2022-04-11", 60665000000.0], ["2022-04-12", 64510000000.0], ["2022-04-13", 61690000000.0], ["2022-04-14", 59210000000.0], ["2022-04-18", 61825000000.0], ["2022-04-19", 64120000000.0], ["2022-04-20", 67290000000.0], ["2022-04-21", 59480000000.0], ["2022-04-22", 60485000000.0], ["2022-04-25", 58615000000.0], ["2022-04-26", 53890000000.0], ["2022-04-27", 56235000000.0], ["2022-04-28", 57705000000.0], ["2022-04-29", 70494000000.0], ["2022-05-02", 70560000000.0], ["2022-05-03", 67430000000.0], ["2022-05-04", 69845000000.0], ["2022-05-05", 71410000000.0], ["2022-05-06", 67265000000.0], ["2022-05-09", 64050000000.0], ["2022-05-10", 61875000000.0], ["2022-05-11", 64675000000.0], ["2022-05-12", 65580000000.0], ["2022-05-13", 67650000000.0], ["2022-05-16", 76460000000.0], ["2022-05-17", 63800000000.0], ["2022-05-18", 69750000000.0], ["2022-05-19", 62405000000.0], ["2022-05-20", 65600000000.0], ["2022-05-23", 70585000000.0], ["2022-05-24", 73605000000.0], ["2022-05-25", 70295000000.0], ["2022-05-26", 69440000000.0], ["2022-05-27", 73900000000.0], ["2022-05-31", 76437000000.0], ["2022-06-01", 74295000000.0], ["2022-06-02", 67285000000.0], ["2022-06-03", 69205000000.0], ["2022-06-06", 63055000000.0], ["2022-06-07", 69405000000.0], ["2022-06-08", 75530000000.0], ["2022-06-09", 79275000000.0], ["2022-06-10", 82575000000.0], ["2022-06-13", 90050000000.0], ["2022-06-14", 89016000000.0], ["2022-06-15", 81550000000.0], ["2022-06-16", 83750000000.0], ["2022-06-17", 78075000000.0], ["2022-06-21", 71980000000.0], ["2022-06-22", 75950000000.0], ["2022-06-23", 68025000000.0], ["2022-06-24", 75600000000.0], ["2022-06-27", 86570000000.0], ["2022-06-28", 68320000000.0], ["2022-06-29", 70415000000.0], ["2022-06-30", 80950000000.0], ["2022-07-01", 69575000000.0], ["2022-07-05", 64840000000.0], ["2022-07-06", 57425000000.0], ["2022-07-07", 51275000000.0], ["2022-07-08", 74425000000.0], ["2022-07-11", 57145000000.0], ["2022-07-12", 57275000000.0], ["2022-07-13", 62100000000.0], ["2022-07-14", 57515000000.0], ["2022-07-15", 72200000000.0], ["2022-07-18", 71120000000.0], ["2022-07-19", 64200000000.0], ["2022-07-20", 63026000000.0], ["2022-07-21", 58675000000.0], ["2022-07-22", 71140000000.0], ["2022-07-25", 69900000000.0], ["2022-07-26", 59300000000.0], ["2022-07-27", 70125000000.0], ["2022-07-28", 86275000000.0], ["2022-07-29", 81100000000.0], ["2022-08-01", 83250000000.0], ["2022-08-02", 80900000000.0], ["2022-08-03", 69725000000.0], ["2022-08-04", 63625000000.0], ["2022-08-05", 65485000000.0], ["2022-08-08", 56260000000.0], ["2022-08-09", 60265000000.0], ["2022-08-10", 63275000000.0], ["2022-08-11", 63025000000.0], ["2022-08-12", 72075000000.0], ["2022-08-15", 61050000000.0], ["2022-08-16", 59700000000.0], ["2022-08-17", 64775000000.0], ["2022-08-18", 70975000000.0], ["2022-08-19", 64350000000.0], ["2022-08-22", 62625000000.0], ["2022-08-23", 61215000000.0], ["2022-08-24", 75825000000.0], ["2022-08-25", 69770000000.0], ["2022-08-26", 59338000000.0], ["2022-08-29", 65965000000.0], ["2022-08-30", 62475000000.0], ["2022-08-31", 98714000000.0], ["2022-09-01", 78250000000.0], ["2022-09-02", 77275000000.0], ["2022-09-06", 69810000000.0], ["2022-09-07", 72375000000.0], ["2022-09-08", 78736000000.0], ["2022-09-09", 80075000000.0], ["2022-09-12", 85550000000.0], ["2022-09-13", 77475000000.0], ["2022-09-14", 79902000000.0], ["2022-09-15", 88685000000.0], ["2022-09-16", 81350000000.0], ["2022-09-19", 78225000000.0], ["2022-09-20", 86000000000.0], ["2022-09-21", 92060000000.0], ["2022-09-22", 110400000000.0], ["2022-09-23", 131530000000.0], ["2022-09-26", 105330000000.0], ["2022-09-27", 96738000000.0], ["2022-09-28", 87700000000.0], ["2022-09-29", 93440000000.0], ["2022-09-30", 111123000000.0], ["2022-10-03", 120000000000.0], ["2022-10-04", 122415000000.0], ["2022-10-05", 113500000000.0], ["2022-10-06", 94025000000.0], ["2022-10-07", 103050000000.0], ["2022-10-11", 94800000000.0], ["2022-10-12", 88300000000.0], ["2022-10-13", 99975000000.0], ["2022-10-14", 77080000000.0], ["2022-10-17", 77330000000.0], ["2022-10-18", 78220000000.0], ["2022-10-19", 71745000000.0], ["2022-10-20", 67945000000.0], ["2022-10-21", 66825000000.0], ["2022-10-24", 81845000000.0], ["2022-10-25", 74530000000.0], ["2022-10-26", 80580000000.0], ["2022-10-27", 77970000000.0], ["2022-10-28", 76700000000.0], ["2022-10-31", 93865000000.0], ["2022-11-01", 91395000000.0], ["2022-11-02", 85530000000.0], ["2022-11-03", 113555000000.0], ["2022-11-04", 89845000000.0], ["2022-11-07", 80675000000.0], ["2022-11-08", 77588000000.0], ["2022-11-09", 78080000000.0], ["2022-11-10", 78734000000.0], ["2022-11-14", 90834000000.0], ["2022-11-15", 99859000000.0], ["2022-11-16", 93849000000.0], ["2022-11-17", 86089000000.0], ["2022-11-18", 79841000000.0], ["2022-11-21", 76269000000.0], ["2022-11-22", 82669000000.0], ["2022-11-23", 52575000000.0], ["2022-11-25", 54825000000.0], ["2022-11-28", 96424000000.0], ["2022-11-29", 83409000000.0], ["2022-11-30", 108964000000.0], ["2022-12-01", 103544000000.0], ["2022-12-02", 100494000000.0], ["2022-12-05", 94819000000.0], ["2022-12-06", 97394000000.0], ["2022-12-07", 89084000000.0], ["2022-12-08", 96284000000.0], ["2022-12-09", 91244000000.0], ["2022-12-12", 88794000000.0], ["2022-12-13", 100732000000.0], ["2022-12-14", 102449000000.0], ["2022-12-15", 128629000000.0], ["2022-12-16", 124839000000.0], ["2022-12-19", 109706000000.0], ["2022-12-20", 100764000000.0], ["2022-12-21", 93389000000.0], ["2022-12-22", 85719000000.0], ["2022-12-23", 87289000000.0], ["2022-12-27", 105939000000.0], ["2022-12-28", 99639000000.0], ["2022-12-29", 93014000000.0], ["2022-12-30", 138706000000.0], ["2023-01-03", 137914000000.0], ["2023-01-04", 133526000000.0], ["2023-01-05", 138089000000.0], ["2023-01-06", 125439000000.0], ["2023-01-09", 120399000000.0], ["2023-01-10", 121624000000.0], ["2023-01-11", 116049000000.0], ["2023-01-12", 107889000000.0], ["2023-01-13", 102404000000.0], ["2023-01-17", 97239000000.0], ["2023-01-18", 101364000000.0], ["2023-01-19", 94084000000.0], ["2023-01-20", 103814000000.0], ["2023-01-23", 99924000000.0], ["2023-01-24", 118934000000.0], ["2023-01-25", 103024000000.0], ["2023-01-26", 104284000000.0], ["2023-01-27", 106098000000.0], ["2023-01-30", 102059000000.0], ["2023-01-31", 116874000000.0], ["2023-02-01", 119468000000.0], ["2023-02-02", 109293000000.0], ["2023-02-03", 124526000000.0], ["2023-02-06", 114305000000.0], ["2023-02-07", 107255000000.0], ["2023-02-08", 98480000000.0], ["2023-02-09", 102045000000.0], ["2023-02-10", 102755000000.0], ["2023-02-13", 101480000000.0], ["2023-02-14", 99755000000.0], ["2023-02-15", 101275000000.0], ["2023-02-16", 95725000000.0], ["2023-02-17", 100325000000.0], ["2023-02-21", 99610000000.0], ["2023-02-22", 84995000000.0], ["2023-02-23", 95150000000.0], ["2023-02-24", 97150000000.0], ["2023-02-27", 115925000000.0], ["2023-02-28", 112279000000.0], ["2023-03-01", 96160000000.0], ["2023-03-02", 94710000000.0], ["2023-03-03", 92475000000.0], ["2023-03-06", 82735000000.0], ["2023-03-07", 83585000000.0], ["2023-03-08", 87175000000.0], ["2023-03-09", 82575000000.0], ["2023-03-10", 89475000000.0], ["2023-03-13", 100200000000.0], ["2023-03-14", 99161000000.0], ["2023-03-15", 106381000000.0], ["2023-03-16", 106993000000.0], ["2023-03-17", 121540000000.0], ["2023-03-20", 120690000000.0], ["2023-03-21", 128550000000.0], ["2023-03-22", 141345000000.0], ["2023-03-23", 151095000000.0], ["2023-03-24", 142820000000.0], ["2023-03-27", 113745000000.0], ["2023-03-28", 125495000000.0], ["2023-03-29", 120705000000.0], ["2023-03-30", 111758000000.0], ["2023-03-31", 133768000000.0], ["2023-04-03", 106458000000.0], ["2023-04-04", 97693000000.0], ["2023-04-05", 104033000000.0], ["2023-04-06", 108788000000.0], ["2023-04-10", 99033000000.0], ["2023-04-11", 96238000000.0], ["2023-04-12", 94938000000.0], ["2023-04-13", 86118000000.0], ["2023-04-14", 77493000000.0], ["2023-04-17", 76433000000.0], ["2023-04-18", 84254000000.0], ["2023-04-19", 84193000000.0], ["2023-04-20", 84633000000.0], ["2023-04-21", 79756000000.0], ["2023-04-24", 83698000000.0], ["2023-04-25", 76533000000.0], ["2023-04-26", 85898000000.0], ["2023-04-27", 85593000000.0], ["2023-04-28", 113858000000.0], ["2023-05-01", 104183000000.0], ["2023-05-02", 93158000000.0], ["2023-05-03", 108033000000.0], ["2023-05-04", 104458000000.0], ["2023-05-05", 106683000000.0], ["2023-05-08", 116668000000.0], ["2023-05-09", 113538000000.0], ["2023-05-10", 102508000000.0], ["2023-05-11", 100458000000.0], ["2023-05-12", 102733000000.0], ["2023-05-15", 106933000000.0], ["2023-05-16", 101328000000.0], ["2023-05-17", 105228000000.0], ["2023-05-18", 104118000000.0], ["2023-05-19", 107828000000.0], ["2023-05-22", 101443000000.0], ["2023-05-23", 98893000000.0], ["2023-05-24", 104528000000.0], ["2023-05-25", 105041000000.0], ["2023-05-26", 103816000000.0], ["2023-05-30", 108213000000.0], ["2023-05-31", 137828000000.0], ["2023-06-01", 132003000000.0], ["2023-06-02", 125633000000.0], ["2023-06-05", 120833000000.0], ["2023-06-06", 106873000000.0], ["2023-06-07", 105918000000.0], ["2023-06-08", 99488000000.0], ["2023-06-09", 107103000000.0], ["2023-06-12", 108078000000.0], ["2023-06-13", 105008000000.0], ["2023-06-14", 113983000000.0], ["2023-06-15", 147793000000.0], ["2023-06-16", 127038000000.0], ["2023-06-20", 110633000000.0], ["2023-06-21", 103508000000.0], ["2023-06-22", 102548000000.0], ["2023-06-23", 98773000000.0], ["2023-06-26", 98568000000.0], ["2023-06-27", 95703000000.0], ["2023-06-28", 96793000000.0], ["2023-06-29", 100483000000.0], ["2023-06-30", 129183000000.0], ["2023-07-03", 107408000000.0], ["2023-07-05", 106208000000.0], ["2023-07-06", 108333000000.0], ["2023-07-07", 108973000000.0], ["2023-07-10", 106123000000.0], ["2023-07-11", 105133000000.0], ["2023-07-12", 110598000000.0], ["2023-07-13", 129348000000.0], ["2023-07-14", 117838000000.0], ["2023-07-17", 123078000000.0], ["2023-07-18", 109933000000.0], ["2023-07-19", 112988000000.0], ["2023-07-20", 107088000000.0], ["2023-07-21", 101113000000.0], ["2023-07-24", 106463000000.0], ["2023-07-25", 114535000000.0], ["2023-07-26", 112485000000.0], ["2023-07-27", 116795000000.0], ["2023-07-28", 129460000000.0], ["2023-07-31", 124960000000.0], ["2023-08-01", 113040000000.0], ["2023-08-02", 117175000000.0], ["2023-08-03", 108825000000.0], ["2023-08-04", 111290000000.0], ["2023-08-07", 100770000000.0], ["2023-08-08", 104301000000.0], ["2023-08-09", 101250000000.0], ["2023-08-10", 102260000000.0], ["2023-08-11", 111800000000.0], ["2023-08-14", 116135000000.0], ["2023-08-15", 123682000000.0], ["2023-08-16", 120260000000.0], ["2023-08-17", 125533000000.0], ["2023-08-18", 108583000000.0], ["2023-08-21", 94518000000.0], ["2023-08-22", 85858000000.0], ["2023-08-23", 82093000000.0], ["2023-08-24", 87418000000.0], ["2023-08-25", 93938000000.0], ["2023-08-28", 101558000000.0], ["2023-08-29", 100508000000.0], ["2023-08-30", 104318000000.0], ["2023-08-31", 113068000000.0], ["2023-09-01", 112060000000.0], ["2023-09-05", 104070000000.0], ["2023-09-06", 112168000000.0], ["2023-09-07", 106718000000.0], ["2023-09-08", 116918000000.0], ["2023-09-11", 110418000000.0], ["2023-09-12", 108368000000.0], ["2023-09-13", 123293000000.0], ["2023-09-14", 126958000000.0], ["2023-09-15", 127288000000.0], ["2023-09-18", 126693000000.0], ["2023-09-19", 133368000000.0], ["2023-09-20", 128793000000.0], ["2023-09-21", 138099000000.0], ["2023-09-22", 133819000000.0], ["2023-09-25", 145644000000.0], ["2023-09-26", 145544000000.0], ["2023-09-27", 146344000000.0], ["2023-09-28", 146819000000.0], ["2023-09-29", 199824000000.0], ["2023-10-02", 143813000000.0], ["2023-10-03", 131743000000.0], ["2023-10-04", 139768000000.0], ["2023-10-05", 134268000000.0], ["2023-10-06", 126955000000.0], ["2023-10-10", 133843000000.0], ["2023-10-11", 142343000000.0], ["2023-10-12", 143528000000.0], ["2023-10-13", 139843000000.0], ["2023-10-16", 149253000000.0], ["2023-10-17", 145623000000.0], ["2023-10-18", 147898000000.0], ["2023-10-19", 137373000000.0], ["2023-10-20", 130378000000.0], ["2023-10-23", 125478000000.0], ["2023-10-24", 138303000000.0], ["2023-10-25", 133053000000.0], ["2023-10-26", 132358000000.0], ["2023-10-27", 130328000000.0], ["2023-10-30", 138518000000.0], ["2023-10-31", 157523000000.0], ["2023-11-01", 151121000000.0], ["2023-11-02", 146759000000.0], ["2023-11-03", 141491000000.0], ["2023-11-06", 138391000000.0], ["2023-11-07", 137466000000.0], ["2023-11-08", 129241000000.0], ["2023-11-09", 132342000000.0], ["2023-11-10", 127341000000.0], ["2023-11-13", 131288000000.0], ["2023-11-14", 131123000000.0], ["2023-11-15", 136488000000.0], ["2023-11-16", 134563000000.0], ["2023-11-17", 135233000000.0], ["2023-11-20", 129360000000.0], ["2023-11-21", 123108000000.0], ["2023-11-22", 99965000000.0], ["2023-11-24", 99620000000.0], ["2023-11-27", 116438000000.0], ["2023-11-28", 127593000000.0], ["2023-11-29", 131575000000.0], ["2023-11-30", 142875000000.0], ["2023-12-01", 142963000000.0], ["2023-12-04", 141808000000.0], ["2023-12-05", 140213000000.0], ["2023-12-06", 134975000000.0], ["2023-12-07", 142658000000.0], ["2023-12-08", 142458000000.0], ["2023-12-11", 140633000000.0], ["2023-12-12", 138833000000.0], ["2023-12-13", 159883000000.0], ["2023-12-14", 158583000000.0], ["2023-12-15", 152688000000.0], ["2023-12-18", 135760000000.0], ["2023-12-19", 139460000000.0], ["2023-12-20", 148321000000.0], ["2023-12-21", 148119000000.0], ["2023-12-22", 146743000000.0], ["2023-12-26", 167778000000.0], ["2023-12-27", 162385000000.0], ["2023-12-28", 180933000000.0], ["2023-12-29", 195450000000.0], ["2024-01-02", 162108000000.0], ["2024-01-03", 141310000000.0], ["2024-01-04", 139855000000.0], ["2024-01-05", 131908000000.0], ["2024-01-08", 140403000000.0], ["2024-01-09", 137468000000.0], ["2024-01-10", 138318000000.0], ["2024-01-11", 130848000000.0], ["2024-01-12", 139593000000.0], ["2024-01-16", 161693000000.0], ["2024-01-17", 132018000000.0], ["2024-01-18", 119553000000.0], ["2024-01-19", 115630000000.0], ["2024-01-22", 113180000000.0], ["2024-01-23", 116238000000.0], ["2024-01-24", 110118000000.0], ["2024-01-25", 121708000000.0], ["2024-01-26", 118788000000.0], ["2024-01-29", 115378000000.0], ["2024-01-30", 113653000000.0], ["2024-01-31", 134100000000.0], ["2024-02-01", 132578000000.0], ["2024-02-02", 128605000000.0], ["2024-02-05", 129795000000.0], ["2024-02-06", 125320000000.0], ["2024-02-07", 125120000000.0], ["2024-02-08", 126400000000.0], ["2024-02-09", 121425000000.0], ["2024-02-12", 120270000000.0], ["2024-02-13", 148085000000.0], ["2024-02-14", 130650000000.0], ["2024-02-15", 130140000000.0], ["2024-02-16", 126845000000.0], ["2024-02-20", 125595000000.0], ["2024-02-21", 128865000000.0], ["2024-02-22", 118350000000.0], ["2024-02-23", 117745000000.0], ["2024-02-26", 118730000000.0], ["2024-02-27", 113720000000.0], ["2024-02-28", 118671000000.0], ["2024-02-29", 120610000000.0], ["2024-03-01", 121885000000.0], ["2024-03-04", 114125000000.0], ["2024-03-05", 108905000000.0], ["2024-03-06", 110201000000.0], ["2024-03-07", 108795000000.0], ["2024-03-08", 108125000000.0], ["2024-03-11", 108180000000.0], ["2024-03-12", 109050000000.0], ["2024-03-13", 116610000000.0], ["2024-03-14", 117470000000.0], ["2024-03-15", 121675000000.0], ["2024-03-18", 120100000000.0], ["2024-03-19", 126470000000.0], ["2024-03-20", 107196000000.0], ["2024-03-21", 108695000000.0], ["2024-03-22", 115300000000.0], ["2024-03-25", 125952000000.0], ["2024-03-26", 125175000000.0], ["2024-03-27", 142320000000.0], ["2024-03-28", 159520000000.0], ["2024-04-01", 147595000000.0], ["2024-04-02", 144325000000.0], ["2024-04-03", 138625000000.0], ["2024-04-04", 130600000000.0], ["2024-04-05", 125170000000.0], ["2024-04-08", 122745000000.0], ["2024-04-09", 115120000000.0], ["2024-04-10", 117170000000.0], ["2024-04-11", 122980000000.0], ["2024-04-12", 129325000000.0], ["2024-04-15", 125825000000.0], ["2024-04-16", 126625000000.0], ["2024-04-17", 129310000000.0], ["2024-04-18", 119515000000.0], ["2024-04-19", 118325000000.0], ["2024-04-22", 105910000000.0], ["2024-04-23", 113118000000.0], ["2024-04-24", 114485000000.0], ["2024-04-25", 140975000000.0], ["2024-04-26", 141950000000.0], ["2024-04-29", 161780000000.0], ["2024-04-30", 184175000000.0], ["2024-05-01", 158780000000.0], ["2024-05-02", 141031000000.0], ["2024-05-03", 143435000000.0], ["2024-05-06", 140360000000.0], ["2024-05-07", 135903000000.0], ["2024-05-08", 149820000000.0], ["2024-05-09", 148620000000.0], ["2024-05-10", 153695000000.0], ["2024-05-13", 142170000000.0], ["2024-05-14", 146140000000.0], ["2024-05-15", 150480000000.0], ["2024-05-16", 162625000000.0], ["2024-05-17", 153755000000.0], ["2024-05-20", 148538000000.0], ["2024-05-21", 144755000000.0], ["2024-05-22", 139025000000.0], ["2024-05-23", 126450000000.0], ["2024-05-24", 128605000000.0], ["2024-05-28", 148935000000.0], ["2024-05-29", 157508000000.0], ["2024-05-30", 166140000000.0], ["2024-05-31", 178930000000.0], ["2024-06-03", 166150000000.0], ["2024-06-04", 163060000000.0], ["2024-06-05", 158610000000.0], ["2024-06-06", 161710000000.0], ["2024-06-07", 157620000000.0], ["2024-06-10", 150751000000.0], ["2024-06-11", 147150000000.0], ["2024-06-12", 146910000000.0], ["2024-06-13", 140160000000.0], ["2024-06-14", 140975000000.0], ["2024-06-17", 161095000000.0], ["2024-06-18", 138740000000.0], ["2024-06-20", 143920000000.0], ["2024-06-21", 133045000000.0], ["2024-06-24", 139645000000.0], ["2024-06-25", 157680000000.0], ["2024-06-26", 164640000000.0], ["2024-06-27", 172545000000.0], ["2024-06-28", 200460000000.0], ["2024-07-01", 164105000000.0], ["2024-07-02", 141735000000.0], ["2024-07-03", 142340000000.0], ["2024-07-05", 146480000000.0], ["2024-07-08", 143930000000.0], ["2024-07-09", 149305000000.0], ["2024-07-10", 154560000000.0], ["2024-07-11", 158980000000.0], ["2024-07-12", 155580000000.0], ["2024-07-15", 165745000000.0], ["2024-07-16", 155490000000.0], ["2024-07-17", 160120000000.0], ["2024-07-18", 153310000000.0], ["2024-07-19", 154485000000.0], ["2024-07-22", 151570000000.0], ["2024-07-23", 147335000000.0], ["2024-07-24", 151780000000.0], ["2024-07-25", 154795000000.0], ["2024-07-26", 167505000000.0], ["2024-07-29", 168980000000.0], ["2024-07-30", 170110000000.0], ["2024-07-31", 191795000000.0], ["2024-08-01", 179505000000.0], ["2024-08-02", 171045000000.0], ["2024-08-05", 161185000000.0], ["2024-08-06", 166945000000.0], ["2024-08-07", 162710000000.0], ["2024-08-08", 164490000000.0], ["2024-08-09", 158195000000.0], ["2024-08-12", 162660000000.0], ["2024-08-13", 183235000000.0], ["2024-08-14", 170355000000.0], ["2024-08-15", 170805000000.0], ["2024-08-16", 154260000000.0], ["2024-08-19", 156060000000.0], ["2024-08-20", 157435000000.0], ["2024-08-21", 162555000000.0], ["2024-08-22", 159435000000.0], ["2024-08-23", 158040000000.0], ["2024-08-26", 163520000000.0], ["2024-08-27", 180295000000.0], ["2024-08-28", 185550000000.0], ["2024-08-29", 204590000000.0], ["2024-08-30", 215240000000.0], ["2024-09-03", 185920000000.0], ["2024-09-04", 197630000000.0], ["2024-09-05", 177850000000.0], ["2024-09-06", 181250000000.0], ["2024-09-09", 174030000000.0], ["2024-09-10", 183768000000.0], ["2024-09-11", 178715000000.0], ["2024-09-12", 178315000000.0], ["2024-09-13", 175275000000.0], ["2024-09-16", 192478000000.0], ["2024-09-17", 185613000000.0], ["2024-09-18", 189873000000.0], ["2024-09-19", 191105000000.0], ["2024-09-20", 197361000000.0], ["2024-09-23", 194747000000.0], ["2024-09-24", 189920000000.0], ["2024-09-25", 183645000000.0], ["2024-09-26", 189995000000.0], ["2024-09-27", 220370000000.0], ["2024-09-30", 241365000000.0], ["2024-10-01", 191190000000.0], ["2024-10-02", 201670000000.0], ["2024-10-03", 187670000000.0], ["2024-10-04", 177460000000.0], ["2024-10-07", 181215000000.0], ["2024-10-08", 176830000000.0], ["2024-10-09", 184280000000.0], ["2024-10-10", 178650000000.0], ["2024-10-11", 178110000000.0], ["2024-10-15", 189195000000.0], ["2024-10-16", 192365000000.0], ["2024-10-17", 193625000000.0], ["2024-10-18", 201555000000.0], ["2024-10-21", 187600000000.0], ["2024-10-22", 190070000000.0], ["2024-10-23", 200000000000.0], ["2024-10-24", 193970000000.0], ["2024-10-25", 202460000000.0], ["2024-10-28", 196240000000.0], ["2024-10-29", 192620000000.0], ["2024-10-30", 196230000000.0], ["2024-10-31", 235730000000.0], ["2024-11-01", 204780000000.0], ["2024-11-04", 198040000000.0], ["2024-11-05", 195040000000.0], ["2024-11-06", 205675000000.0], ["2024-11-07", 201340000000.0], ["2024-11-08", 216010000000.0], ["2024-11-12", 207900000000.0], ["2024-11-13", 195605000000.0], ["2024-11-14", 201365000000.0], ["2024-11-15", 202310000000.0], ["2024-11-18", 210935000000.0], ["2024-11-19", 201100000000.0], ["2024-11-20", 190100000000.0], ["2024-11-21", 190675000000.0], ["2024-11-22", 187600000000.0], ["2024-11-25", 180090000000.0], ["2024-11-26", 156705000000.0], ["2024-11-27", 125725000000.0], ["2024-11-29", 159425000000.0], ["2024-12-02", 180750000000.0], ["2024-12-03", 178525000000.0], ["2024-12-04", 172900000000.0], ["2024-12-05", 168970000000.0], ["2024-12-06", 178250000000.0], ["2024-12-09", 172300000000.0], ["2024-12-10", 176445000000.0], ["2024-12-11", 177350000000.0], ["2024-12-12", 174625000000.0], ["2024-12-13", 191375000000.0], ["2024-12-16", 183085000000.0], ["2024-12-17", 180450000000.0], ["2024-12-18", 187285000000.0], ["2024-12-19", 195960000000.0], ["2024-12-20", 189775000000.0], ["2024-12-23", 195420000000.0], ["2024-12-24", 193765000000.0], ["2024-12-26", 207995000000.0], ["2024-12-27", 197370000000.0], ["2024-12-30", 207505000000.0], ["2024-12-31", 226695000000.0], ["2025-01-02", 188575000000.0], ["2025-01-03", 177420000000.0], ["2025-01-06", 164090000000.0], ["2025-01-07", 152195000000.0], ["2025-01-08", 145550000000.0], ["2025-01-09", 146275000000.0], ["2025-01-10", 151730000000.0], ["2025-01-13", 149770000000.0], ["2025-01-14", 166745000000.0], ["2025-01-15", 158720000000.0], ["2025-01-16", 154200000000.0], ["2025-01-17", 181390000000.0], ["2025-01-21", 169645000000.0], ["2025-01-22", 177415000000.0], ["2025-01-23", 165715000000.0], ["2025-01-24", 169525000000.0], ["2025-01-27", 168175000000.0], ["2025-01-28", 170425000000.0], ["2025-01-29", 171825000000.0], ["2025-01-30", 173450000000.0], ["2025-01-31", 185900000000.0], ["2025-02-03", 172320000000.0], ["2025-02-04", 155710000000.0], ["2025-02-05", 154690000000.0], ["2025-02-06", 156000000000.0], ["2025-02-07", 158710000000.0], ["2025-02-10", 150985000000.0], ["2025-02-11", 148564000000.0], ["2025-02-12", 156513000000.0], ["2025-02-13", 195470000000.0], ["2025-02-14", 173548000000.0], ["2025-02-18", 173088000000.0], ["2025-02-19", 160663000000.0], ["2025-02-20", 169840000000.0], ["2025-02-21", 167699000000.0], ["2025-02-24", 179716000000.0], ["2025-02-25", 182238000000.0], ["2025-02-26", 196255000000.0], ["2025-02-27", 179189000000.0], ["2025-02-28", 173620000000.0], ["2025-03-03", 156389000000.0], ["2025-03-04", 161623000000.0], ["2025-03-05", 160687000000.0], ["2025-03-06", 173908000000.0], ["2025-03-07", 173057000000.0], ["2025-03-10", 186097000000.0], ["2025-03-11", 187113000000.0], ["2025-03-12", 179228000000.0], ["2025-03-13", 191649000000.0], ["2025-03-14", 187650000000.0], ["2025-03-17", 195433000000.0], ["2025-03-18", 199830000000.0], ["2025-03-19", 200476000000.0], ["2025-03-20", 190754000000.0], ["2025-03-21", 192031000000.0], ["2025-03-24", 194854000000.0], ["2025-03-25", 191411000000.0], ["2025-03-26", 187183000000.0], ["2025-03-27", 184551000000.0], ["2025-03-28", 178888000000.0], ["2025-03-31", 232153000000.0], ["2025-04-01", 205015000000.0], ["2025-04-02", 195662000000.0], ["2025-04-03", 199383000000.0], ["2025-04-04", 201763000000.0], ["2025-04-07", 197420000000.0], ["2025-04-08", 192106000000.0], ["2025-04-09", 198751000000.0], ["2025-04-10", 194007000000.0], ["2025-04-11", 183059000000.0], ["2025-04-14", 210392000000.0], ["2025-04-15", 194734000000.0], ["2025-04-16", 206339000000.0], ["2025-04-17", 214548000000.0], ["2025-04-21", 207833000000.0], ["2025-04-22", 209849000000.0], ["2025-04-23", 207167000000.0], ["2025-04-24", 200363000000.0], ["2025-04-25", 193565000000.0], ["2025-04-28", 200348000000.0], ["2025-04-29", 201955000000.0], ["2025-04-30", 220298000000.0], ["2025-05-01", 213280000000.0], ["2025-05-02", 219944000000.0], ["2025-05-05", 233779000000.0], ["2025-05-06", 213963000000.0], ["2025-05-07", 213016000000.0], ["2025-05-08", 200762000000.0], ["2025-05-09", 203614000000.0], ["2025-05-12", 205791000000.0], ["2025-05-13", 225085000000.0], ["2025-05-14", 219241000000.0], ["2025-05-15", 221165000000.0], ["2025-05-16", 219316000000.0], ["2025-05-19", 216229000000.0], ["2025-05-20", 212038000000.0], ["2025-05-21", 212191000000.0], ["2025-05-22", 193883000000.0], ["2025-05-23", 198082000000.0], ["2025-05-27", 204200000000.0], ["2025-05-28", 203990000000.0], ["2025-05-29", 203738000000.0], ["2025-05-30", 217117000000.0], ["2025-06-02", 201961000000.0], ["2025-06-03", 208561000000.0], ["2025-06-04", 203022000000.0], ["2025-06-05", 202629000000.0], ["2025-06-06", 204126000000.0], ["2025-06-09", 207213000000.0], ["2025-06-10", 200786000000.0], ["2025-06-11", 199241000000.0], ["2025-06-12", 205606000000.0], ["2025-06-13", 206336000000.0], ["2025-06-16", 211943000000.0], ["2025-06-17", 212204000000.0], ["2025-06-18", 208552000000.0], ["2025-06-20", 210686000000.0], ["2025-06-23", 214771000000.0], ["2025-06-24", 209077000000.0], ["2025-06-25", 197591000000.0], ["2025-06-26", 214731000000.0], ["2025-06-27", 213482000000.0], ["2025-06-30", 240479000000.0], ["2025-07-01", 214986000000.0], ["2025-07-02", 215430000000.0], ["2025-07-03", 207130000000.0], ["2025-07-07", 197240000000.0], ["2025-07-08", 198460000000.0], ["2025-07-09", 206068000000.0], ["2025-07-10", 199773000000.0], ["2025-07-11", 206780000000.0], ["2025-07-14", 219887000000.0], ["2025-07-15", 205530000000.0], ["2025-07-16", 224195000000.0], ["2025-07-17", 218808000000.0], ["2025-07-18", 234765000000.0], ["2025-07-21", 214762000000.0], ["2025-07-22", 207075000000.0], ["2025-07-23", 211027000000.0], ["2025-07-24", 207689000000.0], ["2025-07-25", 203684000000.0], ["2025-07-28", 217079000000.0], ["2025-07-29", 217599000000.0], ["2025-07-30", 203440000000.0], ["2025-07-31", 237317000000.0], ["2025-08-01", 232461000000.0], ["2025-08-04", 208319000000.0], ["2025-08-05", 213328000000.0], ["2025-08-06", 213516000000.0], ["2025-08-07", 204168000000.0], ["2025-08-08", 210520000000.0], ["2025-08-11", 207259000000.0], ["2025-08-12", 214215000000.0], ["2025-08-13", 220106000000.0], ["2025-08-14", 211890000000.0], ["2025-08-15", 209391000000.0], ["2025-08-18", 204838000000.0], ["2025-08-19", 216880000000.0], ["2025-08-20", 219855000000.0], ["2025-08-21", 218413000000.0], ["2025-08-22", 218935000000.0], ["2025-08-25", 208489000000.0], ["2025-08-26", 201787000000.0], ["2025-08-27", 212310000000.0], ["2025-08-28", 211366000000.0], ["2025-08-29", 221781000000.0], ["2025-09-02", 212782000000.0], ["2025-09-03", 200463000000.0], ["2025-09-04", 201591000000.0], ["2025-09-05", 204100000000.0], ["2025-09-08", 201021000000.0], ["2025-09-09", 202693000000.0], ["2025-09-10", 207734000000.0], ["2025-09-11", 209403000000.0], ["2025-09-12", 201196000000.0], ["2025-09-15", 225330000000.0], ["2025-09-16", 204107000000.0], ["2025-09-17", 212131000000.0], ["2025-09-18", 221856000000.0], ["2025-09-19", 212539000000.0], ["2025-09-22", 218844000000.0], ["2025-09-23", 225308000000.0], ["2025-09-24", 226840000000.0], ["2025-09-25", 216715000000.0], ["2025-09-26", 212697000000.0], ["2025-09-29", 201498000000.0], ["2025-09-30", 264450000000.0], ["2025-10-01", 220548000000.0], ["2025-10-02", 203325000000.0], ["2025-10-03", 203704000000.0], ["2025-10-06", 201365000000.0], ["2025-10-07", 197880000000.0], ["2025-10-08", 189039000000.0], ["2025-10-09", 184480000000.0], ["2025-10-10", 197275000000.0], ["2025-10-14", 207373000000.0], ["2025-10-15", 221518000000.0], ["2025-10-16", 211751000000.0], ["2025-10-17", 222282000000.0], ["2025-10-20", 226895000000.0], ["2025-10-21", 224684000000.0], ["2025-10-22", 214983000000.0], ["2025-10-23", 216292000000.0], ["2025-10-24", 213902000000.0], ["2025-10-27", 223324000000.0], ["2025-10-28", 210195000000.0], ["2025-10-29", 207565000000.0], ["2025-10-30", 206064000000.0], ["2025-10-31", 232297000000.0], ["2025-11-03", 202618000000.0], ["2025-11-04", 194515000000.0], ["2025-11-05", 186049000000.0], ["2025-11-06", 191265000000.0], ["2025-11-07", 192648000000.0], ["2025-11-10", 185638000000.0], ["2025-11-12", 196313000000.0], ["2025-11-13", 198540000000.0], ["2025-11-14", 194827000000.0], ["2025-11-17", 185182000000.0], ["2025-11-18", 185884000000.0], ["2025-11-19", 187844000000.0], ["2025-11-20", 187056000000.0], ["2025-11-21", 205225000000.0], ["2025-11-24", 197336000000.0], ["2025-11-25", 190946000000.0], ["2025-11-26", 200737000000.0], ["2025-11-28", 219669000000.0], ["2025-12-01", 205339000000.0], ["2025-12-02", 208340000000.0], ["2025-12-03", 203324000000.0], ["2025-12-04", 207946000000.0], ["2025-12-05", 205176000000.0], ["2025-12-08", 196643000000.0], ["2025-12-09", 203849000000.0], ["2025-12-10", 203889000000.0], ["2025-12-11", 225132000000.0], ["2025-12-12", 215008000000.0], ["2025-12-15", 202271000000.0], ["2025-12-16", 213820000000.0], ["2025-12-17", 211057000000.0], ["2025-12-18", 211648000000.0], ["2025-12-19", 219247000000.0], ["2025-12-22", 233418000000.0], ["2025-12-23", 217053000000.0], ["2025-12-24", 207787000000.0], ["2025-12-26", 211137000000.0], ["2025-12-29", 213327000000.0], ["2025-12-30", 208133000000.0], ["2025-12-31", 229918000000.0], ["2026-01-02", 237473000000.0], ["2026-01-05", 221797000000.0], ["2026-01-06", 211991000000.0], ["2026-01-07", 216936000000.0], ["2026-01-08", 213499000000.0], ["2026-01-09", 211232000000.0], ["2026-01-12", 198787000000.0], ["2026-01-13", 204150000000.0], ["2026-01-14", 212498000000.0], ["2026-01-15", 208570000000.0], ["2026-01-16", 219239000000.0], ["2026-01-20", 210622000000.0], ["2026-01-21", 215181000000.0], ["2026-01-22", 205521000000.0], ["2026-01-23", 220106000000.0], ["2026-01-26", 226963000000.0], ["2026-01-27", 210407000000.0], ["2026-01-28", 208532000000.0], ["2026-01-29", 210597000000.0], ["2026-01-30", 232798000000.0], ["2026-02-02", 217870000000.0], ["2026-02-03", 212540000000.0], ["2026-02-04", 213758000000.0], ["2026-02-05", 212167000000.0], ["2026-02-06", 197664000000.0], ["2026-02-09", 210151000000.0], ["2026-02-10", 205594000000.0], ["2026-02-11", 202133000000.0], ["2026-02-12", 221366000000.0], ["2026-02-13", 215328000000.0], ["2026-02-17", 209600000000.0], ["2026-02-18", 219132000000.0], ["2026-02-19", 215288000000.0], ["2026-02-20", 214555000000.0], ["2026-02-23", 214433000000.0], ["2026-02-24", 211248000000.0], ["2026-02-25", 214426000000.0], ["2026-02-26", 210971000000.0], ["2026-02-27", 256956000000.0], ["2026-03-02", 217688000000.0], ["2026-03-03", 221219000000.0], ["2026-03-04", 201149000000.0], ["2026-03-05", 207477000000.0], ["2026-03-06", 200029000000.0], ["2026-03-09", 202268000000.0], ["2026-03-10", 211142000000.0], ["2026-03-11", 198752000000.0], ["2026-03-12", 212073000000.0], ["2026-03-13", 206049000000.0], ["2026-03-16", 209130000000.0], ["2026-03-17", 209373000000.0], ["2026-03-18", 205985000000.0], ["2026-03-19", 211894000000.0], ["2026-03-20", 232959000000.0], ["2026-03-23", 222502000000.0], ["2026-03-24", 231413000000.0], ["2026-03-25", 222720000000.0], ["2026-03-26", 234007000000.0], ["2026-03-27", 240623000000.0], ["2026-03-30", 237933000000.0], ["2026-03-31", 276950000000.0], ["2026-04-01", 241242000000.0], ["2026-04-02", 224781000000.0], ["2026-04-06", 212429000000.0], ["2026-04-07", 216896000000.0], ["2026-04-08", 210969000000.0], ["2026-04-09", 235784000000.0], ["2026-04-10", 219610000000.0], ["2026-04-13", 224410000000.0], ["2026-04-14", 221638000000.0], ["2026-04-15", 227090000000.0], ["2026-04-16", 231742000000.0], ["2026-04-17", 225244000000.0], ["2026-04-20", 234089000000.0], ["2026-04-21", 233696000000.0], ["2026-04-22", 236138000000.0], ["2026-04-23", 243795000000.0], ["2026-04-24", 250803000000.0], ["2026-04-27", 258843000000.0], ["2026-04-28", 266846000000.0], ["2026-04-29", 278323000000.0], ["2026-04-30", 291582000000.0], ["2026-05-01", 264642000000.0], ["2026-05-04", 249385000000.0], ["2026-05-05", 241432000000.0], ["2026-05-06", 242370000000.0], ["2026-05-07", 233005000000.0], ["2026-05-08", 227208000000.0], ["2026-05-11", 227381000000.0], ["2026-05-12", 240147000000.0], ["2026-05-13", 255883000000.0], ["2026-05-14", 251275000000.0], ["2026-05-15", 243815000000.0], ["2026-05-18", 237611000000.0], ["2026-05-19", 238357000000.0], ["2026-05-20", 223075000000.0], ["2026-05-21", 237445000000.0], ["2026-05-22", 225545000000.0], ["2026-05-26", 218006000000.0], ["2026-05-27", 223795000000.0], ["2026-05-28", 226229000000.0], ["2026-05-29", 255603000000.0], ["2026-06-01", 225690000000.0], ["2026-06-02", 220074000000.0], ["2026-06-03", 220098000000.0], ["2026-06-04", 223540000000.0], ["2026-06-05", 239475000000.0], ["2026-06-08", 240918000000.0], ["2026-06-09", 232772000000.0], ["2026-06-10", 230118000000.0], ["2026-06-11", 228305000000.0], ["2026-06-12", 229466000000.0], ["2026-06-15", 234396000000.0], ["2026-06-16", 226237000000.0], ["2026-06-17", 228421000000.0], ["2026-06-18", 218079000000.0], ["2026-06-22", 221406000000.0], ["2026-06-23", 246475000000.0], ["2026-06-24", 247093000000.0], ["2026-06-25", 230967000000.0], ["2026-06-26", 244685000000.0], ["2026-06-29", 274536000000.0], ["2026-06-30", 277448000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Outstanding Volume: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of overnight and open repurchase agreements in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_OV_T-P": {"timeseries": {"aggregation": [["2018-05-07", 28961000000.0], ["2018-05-08", 27975000000.0], ["2018-05-09", 34785000000.0], ["2018-05-10", 29825000000.0], ["2018-05-11", 33350000000.0], ["2018-05-14", 33331000000.0], ["2018-05-15", 35380000000.0], ["2018-05-16", 31370000000.0], ["2018-05-17", 30810000000.0], ["2018-05-18", 39719000000.0], ["2018-05-21", 44140000000.0], ["2018-05-22", 41126000000.0], ["2018-05-23", 43470000000.0], ["2018-05-24", 35900000000.0], ["2018-05-25", 37105000000.0], ["2018-05-29", 29400000000.0], ["2018-05-30", 25375000000.0], ["2018-05-31", 40452000000.0], ["2018-06-01", 26732000000.0], ["2018-06-04", 30454000000.0], ["2018-06-05", 25000000000.0], ["2018-06-06", 27950000000.0], ["2018-06-07", 32250000000.0], ["2018-06-08", 39435000000.0], ["2018-06-11", 35693000000.0], ["2018-06-12", 34300000000.0], ["2018-06-13", 33099000000.0], ["2018-06-14", 32153000000.0], ["2018-06-15", 41861000000.0], ["2018-06-18", 34662000000.0], ["2018-06-19", 37668000000.0], ["2018-06-20", 42313000000.0], ["2018-06-21", 40013000000.0], ["2018-06-22", 33064000000.0], ["2018-06-25", 34011000000.0], ["2018-06-26", 33023000000.0], ["2018-06-27", 33950000000.0], ["2018-06-28", 46182000000.0], ["2018-06-29", 36726000000.0], ["2018-07-02", 45210000000.0], ["2018-07-03", 42481000000.0], ["2018-07-05", 39936000000.0], ["2018-07-06", 34996000000.0], ["2018-07-09", 31846000000.0], ["2018-07-10", 38663000000.0], ["2018-07-11", 34327000000.0], ["2018-07-12", 30192000000.0], ["2018-07-13", 33439000000.0], ["2018-07-16", 29347000000.0], ["2018-07-17", 30048000000.0], ["2018-07-18", 36585000000.0], ["2018-07-19", 33385000000.0], ["2018-07-20", 38385000000.0], ["2018-07-23", 35023000000.0], ["2018-07-24", 29918000000.0], ["2018-07-25", 37100000000.0], ["2018-07-26", 33084000000.0], ["2018-07-27", 39893000000.0], ["2018-07-30", 33521000000.0], ["2018-07-31", 33810000000.0], ["2018-08-01", 29848000000.0], ["2018-08-02", 30356000000.0], ["2018-08-03", 43118000000.0], ["2018-08-06", 34887000000.0], ["2018-08-07", 38124000000.0], ["2018-08-08", 36225000000.0], ["2018-08-09", 39335000000.0], ["2018-08-10", 42125000000.0], ["2018-08-13", 32645000000.0], ["2018-08-14", 32525000000.0], ["2018-08-15", 33620000000.0], ["2018-08-16", 37085000000.0], ["2018-08-17", 41545000000.0], ["2018-08-20", 33140000000.0], ["2018-08-21", 33250000000.0], ["2018-08-22", 33520000000.0], ["2018-08-23", 39750000000.0], ["2018-08-24", 45200000000.0], ["2018-08-27", 48225000000.0], ["2018-08-28", 46550000000.0], ["2018-08-29", 38600000000.0], ["2018-08-30", 41255000000.0], ["2018-08-31", 49225000000.0], ["2018-09-04", 42005000000.0], ["2018-09-05", 38950000000.0], ["2018-09-06", 43370000000.0], ["2018-09-07", 39250000000.0], ["2018-09-10", 36720000000.0], ["2018-09-11", 39180000000.0], ["2018-09-12", 35405000000.0], ["2018-09-13", 43930000000.0], ["2018-09-14", 57185000000.0], ["2018-09-17", 45685000000.0], ["2018-09-18", 35300000000.0], ["2018-09-19", 41575000000.0], ["2018-09-20", 38602000000.0], ["2018-09-21", 40005000000.0], ["2018-09-24", 44455000000.0], ["2018-09-25", 55232000000.0], ["2018-09-26", 47100000000.0], ["2018-09-27", 43975000000.0], ["2018-09-28", 47880000000.0], ["2018-10-01", 54759000000.0], ["2018-10-02", 48629000000.0], ["2018-10-03", 46200000000.0], ["2018-10-04", 48960000000.0], ["2018-10-05", 44860000000.0], ["2018-10-09", 43110000000.0], ["2018-10-10", 44225000000.0], ["2018-10-11", 46897000000.0], ["2018-10-12", 56520000000.0], ["2018-10-15", 52778000000.0], ["2018-10-16", 49725000000.0], ["2018-10-17", 52755000000.0], ["2018-10-18", 57523000000.0], ["2018-10-19", 59880000000.0], ["2018-10-22", 62130000000.0], ["2018-10-23", 61840000000.0], ["2018-10-24", 64940000000.0], ["2018-10-25", 74855000000.0], ["2018-10-26", 63895000000.0], ["2018-10-29", 62075000000.0], ["2018-10-30", 65195000000.0], ["2018-10-31", 70705000000.0], ["2018-11-01", 75340000000.0], ["2018-11-02", 72590000000.0], ["2018-11-05", 70390000000.0], ["2018-11-06", 73090000000.0], ["2018-11-07", 71365000000.0], ["2018-11-08", 83660000000.0], ["2018-11-09", 86090000000.0], ["2018-11-13", 94220000000.0], ["2018-11-14", 98398000000.0], ["2018-11-15", 100015000000.0], ["2018-11-16", 96910000000.0], ["2018-11-19", 104050000000.0], ["2018-11-20", 100485000000.0], ["2018-11-21", 97440000000.0], ["2018-11-23", 102690000000.0], ["2018-11-26", 101815000000.0], ["2018-11-27", 108415000000.0], ["2018-11-28", 107310000000.0], ["2018-11-29", 113130000000.0], ["2018-11-30", 113290000000.0], ["2018-12-03", 122055000000.0], ["2018-12-04", 119360000000.0], ["2018-12-06", 135610000000.0], ["2018-12-07", 110410000000.0], ["2018-12-10", 109360000000.0], ["2018-12-11", 109785000000.0], ["2018-12-12", 117410000000.0], ["2018-12-13", 111770000000.0], ["2018-12-14", 116793000000.0], ["2018-12-17", 132291000000.0], ["2018-12-18", 128920000000.0], ["2018-12-19", 128691000000.0], ["2018-12-20", 124600000000.0], ["2018-12-21", 124325000000.0], ["2018-12-24", 124465000000.0], ["2018-12-26", 123765000000.0], ["2018-12-27", 125415000000.0], ["2018-12-28", 130865000000.0], ["2018-12-31", 111965000000.0], ["2019-01-02", 100965000000.0], ["2019-01-03", 94380000000.0], ["2019-01-04", 89580000000.0], ["2019-01-07", 80281000000.0], ["2019-01-08", 73706000000.0], ["2019-01-09", 85221000000.0], ["2019-01-10", 96531000000.0], ["2019-01-11", 93019000000.0], ["2019-01-14", 89195000000.0], ["2019-01-15", 85056000000.0], ["2019-01-16", 94120000000.0], ["2019-01-17", 87510000000.0], ["2019-01-18", 82515000000.0], ["2019-01-22", 78970000000.0], ["2019-01-23", 78806000000.0], ["2019-01-24", 82444000000.0], ["2019-01-25", 83941000000.0], ["2019-01-28", 82431000000.0], ["2019-01-29", 78216000000.0], ["2019-01-30", 75348000000.0], ["2019-01-31", 81188000000.0], ["2019-02-01", 82598000000.0], ["2019-02-04", 79706000000.0], ["2019-02-05", 87508000000.0], ["2019-02-06", 82009000000.0], ["2019-02-07", 85887000000.0], ["2019-02-08", 93454000000.0], ["2019-02-11", 88305000000.0], ["2019-02-12", 83600000000.0], ["2019-02-13", 85345000000.0], ["2019-02-14", 91555000000.0], ["2019-02-15", 86383000000.0], ["2019-02-19", 91509000000.0], ["2019-02-20", 84959000000.0], ["2019-02-21", 87670000000.0], ["2019-02-22", 85284000000.0], ["2019-02-25", 85190000000.0], ["2019-02-26", 81286000000.0], ["2019-02-27", 82981000000.0], ["2019-02-28", 78817000000.0], ["2019-03-01", 80098000000.0], ["2019-03-04", 75993000000.0], ["2019-03-05", 79645000000.0], ["2019-03-06", 82596000000.0], ["2019-03-07", 86050000000.0], ["2019-03-08", 88432000000.0], ["2019-03-11", 97509000000.0], ["2019-03-12", 95814000000.0], ["2019-03-13", 100484000000.0], ["2019-03-14", 105825000000.0], ["2019-03-15", 101374000000.0], ["2019-03-18", 95569000000.0], ["2019-03-19", 97792000000.0], ["2019-03-20", 98899000000.0], ["2019-03-21", 91000000000.0], ["2019-03-22", 84975000000.0], ["2019-03-25", 94824000000.0], ["2019-03-26", 89800000000.0], ["2019-03-27", 92220000000.0], ["2019-03-28", 83820000000.0], ["2019-03-29", 74320000000.0], ["2019-04-01", 100350000000.0], ["2019-04-02", 92370000000.0], ["2019-04-03", 93337000000.0], ["2019-04-04", 97388000000.0], ["2019-04-05", 92963000000.0], ["2019-04-08", 91988000000.0], ["2019-04-09", 88389000000.0], ["2019-04-10", 94670000000.0], ["2019-04-11", 99656000000.0], ["2019-04-12", 100447000000.0], ["2019-04-15", 99947000000.0], ["2019-04-16", 104748000000.0], ["2019-04-17", 94748000000.0], ["2019-04-18", 93823000000.0], ["2019-04-22", 94498000000.0], ["2019-04-23", 90449000000.0], ["2019-04-24", 110095000000.0], ["2019-04-25", 105295000000.0], ["2019-04-26", 92935000000.0], ["2019-04-29", 100895000000.0], ["2019-04-30", 101475000000.0], ["2019-05-01", 103525000000.0], ["2019-05-02", 93857000000.0], ["2019-05-03", 89132000000.0], ["2019-05-06", 100532000000.0], ["2019-05-07", 89310000000.0], ["2019-05-08", 106960000000.0], ["2019-05-09", 93411000000.0], ["2019-05-10", 105961000000.0], ["2019-05-13", 101386000000.0], ["2019-05-14", 97187000000.0], ["2019-05-15", 88687000000.0], ["2019-05-16", 90587000000.0], ["2019-05-17", 97537000000.0], ["2019-05-20", 104788000000.0], ["2019-05-21", 97213000000.0], ["2019-05-22", 95488000000.0], ["2019-05-23", 94444000000.0], ["2019-05-24", 110069000000.0], ["2019-05-28", 99589000000.0], ["2019-05-29", 104700000000.0], ["2019-05-30", 94830000000.0], ["2019-05-31", 122065000000.0], ["2019-06-03", 108340000000.0], ["2019-06-04", 97825000000.0], ["2019-06-05", 107900000000.0], ["2019-06-06", 109150000000.0], ["2019-06-07", 112425000000.0], ["2019-06-10", 126500000000.0], ["2019-06-11", 106025000000.0], ["2019-06-12", 114525000000.0], ["2019-06-13", 108575000000.0], ["2019-06-14", 111300000000.0], ["2019-06-17", 116550000000.0], ["2019-06-18", 105480000000.0], ["2019-06-19", 118235000000.0], ["2019-06-20", 106255000000.0], ["2019-06-21", 109260000000.0], ["2019-06-24", 113490000000.0], ["2019-06-25", 114000000000.0], ["2019-06-26", 114175000000.0], ["2019-06-27", 124000000000.0], ["2019-06-28", 97000000000.0], ["2019-07-01", 103145000000.0], ["2019-07-02", 104265000000.0], ["2019-07-03", 93925000000.0], ["2019-07-05", 96575000000.0], ["2019-07-08", 92060000000.0], ["2019-07-09", 96425000000.0], ["2019-07-10", 98125000000.0], ["2019-07-11", 94250000000.0], ["2019-07-12", 102000000000.0], ["2019-07-15", 106600000000.0], ["2019-07-16", 100050000000.0], ["2019-07-17", 91300000000.0], ["2019-07-18", 99425000000.0], ["2019-07-19", 96480000000.0], ["2019-07-22", 100350000000.0], ["2019-07-23", 102365000000.0], ["2019-07-24", 104300000000.0], ["2019-07-25", 98470000000.0], ["2019-07-26", 97415000000.0], ["2019-07-29", 95700000000.0], ["2019-07-30", 96350000000.0], ["2019-07-31", 86067000000.0], ["2019-08-01", 89150000000.0], ["2019-08-02", 85820000000.0], ["2019-08-05", 85370000000.0], ["2019-08-06", 83320000000.0], ["2019-08-07", 82095000000.0], ["2019-08-08", 90270000000.0], ["2019-08-09", 88720000000.0], ["2019-08-12", 91570000000.0], ["2019-08-13", 80670000000.0], ["2019-08-14", 82405000000.0], ["2019-08-15", 79690000000.0], ["2019-08-16", 76975000000.0], ["2019-08-19", 75535000000.0], ["2019-08-20", 78365000000.0], ["2019-08-21", 72365000000.0], ["2019-08-22", 71415000000.0], ["2019-08-23", 71415000000.0], ["2019-08-26", 65815000000.0], ["2019-08-27", 62040000000.0], ["2019-08-28", 72715000000.0], ["2019-08-29", 75265000000.0], ["2019-08-30", 75610000000.0], ["2019-09-03", 73490000000.0], ["2019-09-04", 75165000000.0], ["2019-09-05", 84175000000.0], ["2019-09-06", 80270000000.0], ["2019-09-09", 77235000000.0], ["2019-09-10", 77536000000.0], ["2019-09-11", 79436000000.0], ["2019-09-12", 90336000000.0], ["2019-09-13", 84737000000.0], ["2019-09-16", 71600000000.0], ["2019-09-17", 73355000000.0], ["2019-09-18", 70890000000.0], ["2019-09-19", 71940000000.0], ["2019-09-20", 60440000000.0], ["2019-09-23", 66940000000.0], ["2019-09-24", 70361000000.0], ["2019-09-25", 70736000000.0], ["2019-09-26", 71275000000.0], ["2019-09-27", 69310000000.0], ["2019-09-30", 62239000000.0], ["2019-10-01", 66375000000.0], ["2019-10-02", 73440000000.0], ["2019-10-03", 67215000000.0], ["2019-10-04", 73380000000.0], ["2019-10-07", 74150000000.0], ["2019-10-08", 69425000000.0], ["2019-10-09", 84550000000.0], ["2019-10-10", 84240000000.0], ["2019-10-11", 82400000000.0], ["2019-10-15", 98750000000.0], ["2019-10-16", 78255000000.0], ["2019-10-17", 72780000000.0], ["2019-10-18", 75510000000.0], ["2019-10-21", 76170000000.0], ["2019-10-22", 74731000000.0], ["2019-10-23", 75750000000.0], ["2019-10-24", 83425000000.0], ["2019-10-25", 80235000000.0], ["2019-10-28", 84820000000.0], ["2019-10-29", 81420000000.0], ["2019-10-30", 81870000000.0], ["2019-10-31", 74725000000.0], ["2019-11-01", 86750000000.0], ["2019-11-04", 86025000000.0], ["2019-11-05", 86020000000.0], ["2019-11-06", 85830000000.0], ["2019-11-07", 86165000000.0], ["2019-11-08", 82890000000.0], ["2019-11-12", 91570000000.0], ["2019-11-13", 94165000000.0], ["2019-11-14", 92765000000.0], ["2019-11-15", 96420000000.0], ["2019-11-18", 91695000000.0], ["2019-11-19", 85420000000.0], ["2019-11-20", 86665000000.0], ["2019-11-21", 85512000000.0], ["2019-11-22", 94055000000.0], ["2019-11-25", 86985000000.0], ["2019-11-26", 90020000000.0], ["2019-11-27", 89965000000.0], ["2019-11-29", 84000000000.0], ["2019-12-02", 90695000000.0], ["2019-12-03", 90410000000.0], ["2019-12-04", 83580000000.0], ["2019-12-05", 76505000000.0], ["2019-12-06", 77925000000.0], ["2019-12-09", 85325000000.0], ["2019-12-10", 85325000000.0], ["2019-12-11", 89240000000.0], ["2019-12-12", 94750000000.0], ["2019-12-13", 98040000000.0], ["2019-12-16", 91670000000.0], ["2019-12-17", 89725000000.0], ["2019-12-18", 91540000000.0], ["2019-12-19", 94010000000.0], ["2019-12-20", 94345000000.0], ["2019-12-23", 97565000000.0], ["2019-12-24", 102590000000.0], ["2019-12-26", 92440000000.0], ["2019-12-27", 100195000000.0], ["2019-12-30", 104315000000.0], ["2019-12-31", 55320000000.0], ["2020-01-02", 81315000000.0], ["2020-01-03", 71435000000.0], ["2020-01-06", 65915000000.0], ["2020-01-07", 60140000000.0], ["2020-01-08", 61840000000.0], ["2020-01-09", 65340000000.0], ["2020-01-10", 64290000000.0], ["2020-01-13", 60350000000.0], ["2020-01-14", 57935000000.0], ["2020-01-15", 61165000000.0], ["2020-01-16", 61290000000.0], ["2020-01-17", 65740000000.0], ["2020-01-21", 63980000000.0], ["2020-01-22", 62305000000.0], ["2020-01-23", 57230000000.0], ["2020-01-24", 60215000000.0], ["2020-01-27", 55195000000.0], ["2020-01-28", 56450000000.0], ["2020-01-29", 61300000000.0], ["2020-01-30", 62185000000.0], ["2020-01-31", 61420000000.0], ["2020-02-03", 52280000000.0], ["2020-02-04", 57225000000.0], ["2020-02-05", 59495000000.0], ["2020-02-06", 63020000000.0], ["2020-02-07", 60340000000.0], ["2020-02-10", 68875000000.0], ["2020-02-11", 61301000000.0], ["2020-02-12", 62960000000.0], ["2020-02-13", 63135000000.0], ["2020-02-14", 66830000000.0], ["2020-02-18", 55495000000.0], ["2020-02-19", 61365000000.0], ["2020-02-20", 62310000000.0], ["2020-02-21", 72415000000.0], ["2020-02-24", 68785000000.0], ["2020-02-25", 64035000000.0], ["2020-02-26", 67455000000.0], ["2020-02-27", 63080000000.0], ["2020-02-28", 55770000000.0], ["2020-03-02", 56270000000.0], ["2020-03-03", 70570000000.0], ["2020-03-04", 74875000000.0], ["2020-03-05", 62325000000.0], ["2020-03-06", 61175000000.0], ["2020-03-09", 64900000000.0], ["2020-03-10", 63665000000.0], ["2020-03-11", 60838000000.0], ["2020-03-12", 82410000000.0], ["2020-03-13", 62683000000.0], ["2020-03-16", 71833000000.0], ["2020-03-17", 67955000000.0], ["2020-03-18", 60324000000.0], ["2020-03-19", 64325000000.0], ["2020-03-20", 62475000000.0], ["2020-03-23", 60600000000.0], ["2020-03-24", 60158000000.0], ["2020-03-25", 60885000000.0], ["2020-03-26", 57851000000.0], ["2020-03-27", 63015000000.0], ["2020-03-30", 59321000000.0], ["2020-03-31", 49425000000.0], ["2020-04-01", 57450000000.0], ["2020-04-02", 66488000000.0], ["2020-04-03", 63584000000.0], ["2020-04-06", 56600000000.0], ["2020-04-07", 51442000000.0], ["2020-04-08", 50625000000.0], ["2020-04-09", 50030000000.0], ["2020-04-13", 48770000000.0], ["2020-04-14", 55751000000.0], ["2020-04-15", 59300000000.0], ["2020-04-16", 54725000000.0], ["2020-04-17", 58940000000.0], ["2020-04-20", 58366000000.0], ["2020-04-21", 60005000000.0], ["2020-04-22", 57843000000.0], ["2020-04-23", 57587000000.0], ["2020-04-24", 62340000000.0], ["2020-04-27", 62835000000.0], ["2020-04-28", 61785000000.0], ["2020-04-29", 60850000000.0], ["2020-04-30", 52825000000.0], ["2020-05-01", 53587000000.0], ["2020-05-04", 49075000000.0], ["2020-05-05", 54925000000.0], ["2020-05-06", 52825000000.0], ["2020-05-07", 55200000000.0], ["2020-05-08", 55760000000.0], ["2020-05-11", 52725000000.0], ["2020-05-12", 56725000000.0], ["2020-05-13", 67480000000.0], ["2020-05-14", 58825000000.0], ["2020-05-15", 53690000000.0], ["2020-05-18", 50200000000.0], ["2020-05-19", 48700000000.0], ["2020-05-20", 51350000000.0], ["2020-05-21", 55830000000.0], ["2020-05-22", 48900000000.0], ["2020-05-26", 54975000000.0], ["2020-05-27", 50300000000.0], ["2020-05-28", 48150000000.0], ["2020-05-29", 54540000000.0], ["2020-06-01", 53600000000.0], ["2020-06-02", 51275000000.0], ["2020-06-03", 54750000000.0], ["2020-06-04", 64215000000.0], ["2020-06-05", 64005000000.0], ["2020-06-08", 58975000000.0], ["2020-06-09", 65000000000.0], ["2020-06-10", 62260000000.0], ["2020-06-11", 66975000000.0], ["2020-06-12", 86569000000.0], ["2020-06-15", 85225000000.0], ["2020-06-16", 83250000000.0], ["2020-06-17", 93225000000.0], ["2020-06-18", 78425000000.0], ["2020-06-19", 90775000000.0], ["2020-06-22", 80750000000.0], ["2020-06-23", 87425000000.0], ["2020-06-24", 89825000000.0], ["2020-06-25", 91807000000.0], ["2020-06-26", 92525000000.0], ["2020-06-29", 96675000000.0], ["2020-06-30", 90750000000.0], ["2020-07-01", 98650000000.0], ["2020-07-02", 92250000000.0], ["2020-07-06", 92050000000.0], ["2020-07-07", 98125000000.0], ["2020-07-08", 103650000000.0], ["2020-07-09", 110800000000.0], ["2020-07-10", 102200000000.0], ["2020-07-13", 87100000000.0], ["2020-07-14", 87500000000.0], ["2020-07-15", 82300000000.0], ["2020-07-16", 82350000000.0], ["2020-07-17", 90400000000.0], ["2020-07-20", 79450000000.0], ["2020-07-21", 88800000000.0], ["2020-07-22", 84045000000.0], ["2020-07-23", 80570000000.0], ["2020-07-24", 89170000000.0], ["2020-07-27", 82400000000.0], ["2020-07-28", 84075000000.0], ["2020-07-29", 80125000000.0], ["2020-07-30", 80825000000.0], ["2020-07-31", 79800000000.0], ["2020-08-03", 73975000000.0], ["2020-08-04", 75225000000.0], ["2020-08-05", 73025000000.0], ["2020-08-06", 73675000000.0], ["2020-08-07", 74025000000.0], ["2020-08-10", 74540000000.0], ["2020-08-11", 75225000000.0], ["2020-08-12", 72800000000.0], ["2020-08-13", 70325000000.0], ["2020-08-14", 75050000000.0], ["2020-08-17", 64325000000.0], ["2020-08-18", 70025000000.0], ["2020-08-19", 64625000000.0], ["2020-08-20", 65175000000.0], ["2020-08-21", 66325000000.0], ["2020-08-24", 66825000000.0], ["2020-08-25", 70000000000.0], ["2020-08-26", 72975000000.0], ["2020-08-27", 65775000000.0], ["2020-08-28", 68325000000.0], ["2020-08-31", 73600000000.0], ["2020-09-01", 69900000000.0], ["2020-09-02", 73025000000.0], ["2020-09-03", 75150000000.0], ["2020-09-04", 69200000000.0], ["2020-09-08", 70220000000.0], ["2020-09-09", 65150000000.0], ["2020-09-10", 70065000000.0], ["2020-09-11", 71965000000.0], ["2020-09-14", 76090000000.0], ["2020-09-15", 70250000000.0], ["2020-09-16", 69225000000.0], ["2020-09-17", 72475000000.0], ["2020-09-18", 79150000000.0], ["2020-09-21", 90080000000.0], ["2020-09-22", 83950000000.0], ["2020-09-23", 85100000000.0], ["2020-09-24", 73400000000.0], ["2020-09-25", 64075000000.0], ["2020-09-28", 73425000000.0], ["2020-09-29", 59200000000.0], ["2020-09-30", 51825000000.0], ["2020-10-01", 74620000000.0], ["2020-10-02", 75525000000.0], ["2020-10-05", 70170000000.0], ["2020-10-06", 65150000000.0], ["2020-10-07", 73350000000.0], ["2020-10-08", 59000000000.0], ["2020-10-09", 65400000000.0], ["2020-10-13", 59250000000.0], ["2020-10-14", 59000000000.0], ["2020-10-15", 73500000000.0], ["2020-10-16", 60535000000.0], ["2020-10-19", 57500000000.0], ["2020-10-20", 62720000000.0], ["2020-10-21", 65920000000.0], ["2020-10-22", 64970000000.0], ["2020-10-23", 64470000000.0], ["2020-10-26", 65255000000.0], ["2020-10-27", 63906000000.0], ["2020-10-28", 67360000000.0], ["2020-10-29", 67185000000.0], ["2020-10-30", 73330000000.0], ["2020-11-02", 82005000000.0], ["2020-11-03", 79230000000.0], ["2020-11-04", 76530000000.0], ["2020-11-05", 74980000000.0], ["2020-11-06", 78830000000.0], ["2020-11-09", 75075000000.0], ["2020-11-10", 77680000000.0], ["2020-11-12", 81600000000.0], ["2020-11-13", 81975000000.0], ["2020-11-16", 83175000000.0], ["2020-11-17", 84895000000.0], ["2020-11-18", 78895000000.0], ["2020-11-19", 82470000000.0], ["2020-11-20", 81500000000.0], ["2020-11-23", 86610000000.0], ["2020-11-24", 89175000000.0], ["2020-11-25", 90325000000.0], ["2020-11-27", 98500000000.0], ["2020-11-30", 92450000000.0], ["2020-12-01", 99625000000.0], ["2020-12-02", 92350000000.0], ["2020-12-03", 99450000000.0], ["2020-12-04", 97150000000.0], ["2020-12-07", 113275000000.0], ["2020-12-08", 109750000000.0], ["2020-12-09", 109615000000.0], ["2020-12-10", 108950000000.0], ["2020-12-11", 113780000000.0], ["2020-12-14", 142090000000.0], ["2020-12-15", 147145000000.0], ["2020-12-16", 144867000000.0], ["2020-12-17", 144305000000.0], ["2020-12-18", 141990000000.0], ["2020-12-21", 143248000000.0], ["2020-12-22", 144488000000.0], ["2020-12-23", 143402000000.0], ["2020-12-24", 117727000000.0], ["2020-12-28", 109824000000.0], ["2020-12-29", 124020000000.0], ["2020-12-30", 123490000000.0], ["2020-12-31", 94737000000.0], ["2021-01-04", 99462000000.0], ["2021-01-05", 93512000000.0], ["2021-01-06", 98710000000.0], ["2021-01-07", 105446000000.0], ["2021-01-08", 99360000000.0], ["2021-01-11", 109448000000.0], ["2021-01-12", 108678000000.0], ["2021-01-13", 101145000000.0], ["2021-01-14", 120110000000.0], ["2021-01-15", 121855000000.0], ["2021-01-19", 120091000000.0], ["2021-01-20", 126472000000.0], ["2021-01-21", 119610000000.0], ["2021-01-22", 98997000000.0], ["2021-01-25", 98236000000.0], ["2021-01-26", 108420000000.0], ["2021-01-27", 104500000000.0], ["2021-01-28", 119604000000.0], ["2021-01-29", 110210000000.0], ["2021-02-01", 116284000000.0], ["2021-02-02", 105079000000.0], ["2021-02-03", 101249000000.0], ["2021-02-04", 109269000000.0], ["2021-02-05", 125059000000.0], ["2021-02-08", 117934000000.0], ["2021-02-09", 118944000000.0], ["2021-02-10", 115334000000.0], ["2021-02-11", 135559000000.0], ["2021-02-12", 143884000000.0], ["2021-02-16", 136155000000.0], ["2021-02-17", 129379000000.0], ["2021-02-18", 131669000000.0], ["2021-02-19", 132069000000.0], ["2021-02-22", 128254000000.0], ["2021-02-23", 130954000000.0], ["2021-02-24", 97084000000.0], ["2021-02-25", 106754000000.0], ["2021-02-26", 111334000000.0], ["2021-03-01", 113579000000.0], ["2021-03-02", 112229000000.0], ["2021-03-03", 104454000000.0], ["2021-03-04", 115029000000.0], ["2021-03-05", 118365000000.0], ["2021-03-08", 110227000000.0], ["2021-03-09", 113104000000.0], ["2021-03-10", 112364000000.0], ["2021-03-11", 113902000000.0], ["2021-03-12", 111783000000.0], ["2021-03-15", 95048000000.0], ["2021-03-16", 99823000000.0], ["2021-03-17", 102848000000.0], ["2021-03-18", 91473000000.0], ["2021-03-19", 95773000000.0], ["2021-03-22", 88573000000.0], ["2021-03-23", 92128000000.0], ["2021-03-24", 79280000000.0], ["2021-03-25", 86155000000.0], ["2021-03-26", 88580000000.0], ["2021-03-29", 84430000000.0], ["2021-03-30", 75785000000.0], ["2021-03-31", 83700000000.0], ["2021-04-01", 90650000000.0], ["2021-04-05", 87025000000.0], ["2021-04-06", 92500000000.0], ["2021-04-07", 98225000000.0], ["2021-04-08", 96375000000.0], ["2021-04-09", 96925000000.0], ["2021-04-12", 95275000000.0], ["2021-04-13", 94200000000.0], ["2021-04-14", 91875000000.0], ["2021-04-15", 94050000000.0], ["2021-04-16", 93350000000.0], ["2021-04-19", 94700000000.0], ["2021-04-20", 86775000000.0], ["2021-04-21", 83435000000.0], ["2021-04-22", 79400000000.0], ["2021-04-23", 74950000000.0], ["2021-04-26", 71750000000.0], ["2021-04-27", 79475000000.0], ["2021-04-28", 72850000000.0], ["2021-04-29", 81250000000.0], ["2021-04-30", 80650000000.0], ["2021-05-03", 83350000000.0], ["2021-05-04", 82755000000.0], ["2021-05-05", 87205000000.0], ["2021-05-06", 86100000000.0], ["2021-05-07", 91105000000.0], ["2021-05-10", 91055000000.0], ["2021-05-11", 87605000000.0], ["2021-05-12", 87130000000.0], ["2021-05-13", 90315000000.0], ["2021-05-14", 82700000000.0], ["2021-05-17", 76635000000.0], ["2021-05-18", 76750000000.0], ["2021-05-19", 72760000000.0], ["2021-05-20", 70231000000.0], ["2021-05-21", 81881000000.0], ["2021-05-24", 67925000000.0], ["2021-05-25", 68950000000.0], ["2021-05-26", 67500000000.0], ["2021-05-27", 66700000000.0], ["2021-05-28", 61557000000.0], ["2021-06-01", 68775000000.0], ["2021-06-02", 71987000000.0], ["2021-06-03", 63250000000.0], ["2021-06-04", 58425000000.0], ["2021-06-07", 57300000000.0], ["2021-06-08", 62825000000.0], ["2021-06-09", 62950000000.0], ["2021-06-10", 64975000000.0], ["2021-06-11", 57450000000.0], ["2021-06-14", 60700000000.0], ["2021-06-15", 63613000000.0], ["2021-06-16", 60850000000.0], ["2021-06-17", 82158000000.0], ["2021-06-18", 69244000000.0], ["2021-06-21", 79040000000.0], ["2021-06-22", 75425000000.0], ["2021-06-23", 70450000000.0], ["2021-06-24", 77575000000.0], ["2021-06-25", 78675000000.0], ["2021-06-28", 76600000000.0], ["2021-06-29", 70800000000.0], ["2021-06-30", 75685000000.0], ["2021-07-01", 75750000000.0], ["2021-07-02", 79575000000.0], ["2021-07-06", 79835000000.0], ["2021-07-07", 78855000000.0], ["2021-07-08", 74575000000.0], ["2021-07-09", 73070000000.0], ["2021-07-12", 72795000000.0], ["2021-07-13", 78945000000.0], ["2021-07-14", 75395000000.0], ["2021-07-15", 76745000000.0], ["2021-07-16", 80095000000.0], ["2021-07-19", 84045000000.0], ["2021-07-20", 75595000000.0], ["2021-07-21", 76527000000.0], ["2021-07-22", 79795000000.0], ["2021-07-23", 70920000000.0], ["2021-07-26", 65220000000.0], ["2021-07-27", 66220000000.0], ["2021-07-28", 67345000000.0], ["2021-07-29", 75195000000.0], ["2021-07-30", 70365000000.0], ["2021-08-02", 89155000000.0], ["2021-08-03", 84630000000.0], ["2021-08-04", 82805000000.0], ["2021-08-05", 81155000000.0], ["2021-08-06", 77030000000.0], ["2021-08-09", 79310000000.0], ["2021-08-10", 77325000000.0], ["2021-08-11", 79935000000.0], ["2021-08-12", 73710000000.0], ["2021-08-13", 72585000000.0], ["2021-08-16", 67655000000.0], ["2021-08-17", 66810000000.0], ["2021-08-18", 75940000000.0], ["2021-08-19", 83195000000.0], ["2021-08-20", 78840000000.0], ["2021-08-23", 78065000000.0], ["2021-08-24", 68750000000.0], ["2021-08-25", 68465000000.0], ["2021-08-26", 73095000000.0], ["2021-08-27", 79995000000.0], ["2021-08-30", 71005000000.0], ["2021-08-31", 87415000000.0], ["2021-09-01", 80630000000.0], ["2021-09-02", 82805000000.0], ["2021-09-03", 90070000000.0], ["2021-09-07", 81250000000.0], ["2021-09-08", 77075000000.0], ["2021-09-09", 87470000000.0], ["2021-09-10", 89305000000.0], ["2021-09-13", 79405000000.0], ["2021-09-14", 71825000000.0], ["2021-09-15", 82530000000.0], ["2021-09-16", 68800000000.0], ["2021-09-17", 77745000000.0], ["2021-09-20", 82450000000.0], ["2021-09-21", 81600000000.0], ["2021-09-22", 84325000000.0], ["2021-09-23", 82042000000.0], ["2021-09-24", 78640000000.0], ["2021-09-27", 87830000000.0], ["2021-09-28", 86725000000.0], ["2021-09-29", 80030000000.0], ["2021-09-30", 91321000000.0], ["2021-10-01", 84091000000.0], ["2021-10-04", 75181000000.0], ["2021-10-05", 79146000000.0], ["2021-10-06", 71376000000.0], ["2021-10-07", 75471000000.0], ["2021-10-08", 80311000000.0], ["2021-10-12", 70016000000.0], ["2021-10-13", 71261000000.0], ["2021-10-14", 64571000000.0], ["2021-10-15", 66005000000.0], ["2021-10-18", 69920000000.0], ["2021-10-19", 74795000000.0], ["2021-10-20", 70740000000.0], ["2021-10-21", 73485000000.0], ["2021-10-22", 71459000000.0], ["2021-10-25", 70515000000.0], ["2021-10-26", 84540000000.0], ["2021-10-27", 84290000000.0], ["2021-10-28", 86670000000.0], ["2021-10-29", 91765000000.0], ["2021-11-01", 89315000000.0], ["2021-11-02", 89290000000.0], ["2021-11-03", 98960000000.0], ["2021-11-04", 81840000000.0], ["2021-11-05", 89765000000.0], ["2021-11-08", 90305000000.0], ["2021-11-09", 88685000000.0], ["2021-11-10", 87850000000.0], ["2021-11-12", 87665000000.0], ["2021-11-15", 82335000000.0], ["2021-11-16", 86985000000.0], ["2021-11-17", 80710000000.0], ["2021-11-18", 84910000000.0], ["2021-11-19", 81905000000.0], ["2021-11-22", 87635000000.0], ["2021-11-23", 90125000000.0], ["2021-11-24", 99770000000.0], ["2021-11-26", 88085000000.0], ["2021-11-29", 85435000000.0], ["2021-11-30", 91810000000.0], ["2021-12-01", 97010000000.0], ["2021-12-02", 92110000000.0], ["2021-12-03", 87410000000.0], ["2021-12-06", 87235000000.0], ["2021-12-07", 80885000000.0], ["2021-12-08", 87335000000.0], ["2021-12-09", 88829000000.0], ["2021-12-10", 93465000000.0], ["2021-12-13", 94775000000.0], ["2021-12-14", 96575000000.0], ["2021-12-15", 88965000000.0], ["2021-12-16", 90710000000.0], ["2021-12-17", 92159000000.0], ["2021-12-20", 91459000000.0], ["2021-12-21", 94934000000.0], ["2021-12-22", 97534000000.0], ["2021-12-23", 101634000000.0], ["2021-12-27", 96534000000.0], ["2021-12-28", 99009000000.0], ["2021-12-29", 103734000000.0], ["2021-12-30", 98116000000.0], ["2021-12-31", 100616000000.0], ["2022-01-03", 98391000000.0], ["2022-01-04", 94641000000.0], ["2022-01-05", 90316000000.0], ["2022-01-06", 93816000000.0], ["2022-01-07", 87856000000.0], ["2022-01-10", 88366000000.0], ["2022-01-11", 92041000000.0], ["2022-01-12", 84666000000.0], ["2022-01-13", 79491000000.0], ["2022-01-14", 72072000000.0], ["2022-01-18", 68622000000.0], ["2022-01-19", 68747000000.0], ["2022-01-20", 66807000000.0], ["2022-01-21", 71547000000.0], ["2022-01-24", 72047000000.0], ["2022-01-25", 70347000000.0], ["2022-01-26", 69872000000.0], ["2022-01-27", 65132000000.0], ["2022-01-28", 67712000000.0], ["2022-01-31", 68012000000.0], ["2022-02-01", 65712000000.0], ["2022-02-02", 65617000000.0], ["2022-02-03", 69927000000.0], ["2022-02-04", 69042000000.0], ["2022-02-07", 66572000000.0], ["2022-02-08", 66162000000.0], ["2022-02-09", 62097000000.0], ["2022-02-10", 62167000000.0], ["2022-02-11", 67330000000.0], ["2022-02-14", 60477000000.0], ["2022-02-15", 63547000000.0], ["2022-02-16", 63422000000.0], ["2022-02-17", 60297000000.0], ["2022-02-18", 67552000000.0], ["2022-02-22", 72947000000.0], ["2022-02-23", 67672000000.0], ["2022-02-24", 70197000000.0], ["2022-02-25", 71922000000.0], ["2022-02-28", 79072000000.0], ["2022-03-01", 79397000000.0], ["2022-03-02", 90432000000.0], ["2022-03-03", 93157000000.0], ["2022-03-04", 94812000000.0], ["2022-03-07", 89057000000.0], ["2022-03-08", 83932000000.0], ["2022-03-09", 92072000000.0], ["2022-03-10", 90497000000.0], ["2022-03-11", 92772000000.0], ["2022-03-14", 87027000000.0], ["2022-03-15", 85487000000.0], ["2022-03-16", 83307000000.0], ["2022-03-17", 84972000000.0], ["2022-03-18", 83292000000.0], ["2022-03-21", 81042000000.0], ["2022-03-22", 82707000000.0], ["2022-03-23", 88982000000.0], ["2022-03-24", 87307000000.0], ["2022-03-25", 85132000000.0], ["2022-03-28", 88232000000.0], ["2022-03-29", 91907000000.0], ["2022-03-30", 91297000000.0], ["2022-03-31", 76580000000.0], ["2022-04-01", 95880000000.0], ["2022-04-04", 82160000000.0], ["2022-04-05", 78410000000.0], ["2022-04-06", 72055000000.0], ["2022-04-07", 68245000000.0], ["2022-04-08", 66275000000.0], ["2022-04-11", 64870000000.0], ["2022-04-12", 67290000000.0], ["2022-04-13", 63930000000.0], ["2022-04-14", 62945000000.0], ["2022-04-18", 63190000000.0], ["2022-04-19", 66285000000.0], ["2022-04-20", 70723000000.0], ["2022-04-21", 67583000000.0], ["2022-04-22", 70243000000.0], ["2022-04-25", 71928000000.0], ["2022-04-26", 75148000000.0], ["2022-04-27", 74643000000.0], ["2022-04-28", 75138000000.0], ["2022-04-29", 85058000000.0], ["2022-05-02", 82893000000.0], ["2022-05-03", 86538000000.0], ["2022-05-04", 88678000000.0], ["2022-05-05", 92318000000.0], ["2022-05-06", 95523000000.0], ["2022-05-09", 87358000000.0], ["2022-05-10", 83758000000.0], ["2022-05-11", 83633000000.0], ["2022-05-12", 81588000000.0], ["2022-05-13", 82983000000.0], ["2022-05-16", 85668000000.0], ["2022-05-17", 78758000000.0], ["2022-05-18", 77258000000.0], ["2022-05-19", 74325000000.0], ["2022-05-20", 76425000000.0], ["2022-05-23", 82355000000.0], ["2022-05-24", 83900000000.0], ["2022-05-25", 83685000000.0], ["2022-05-26", 87225000000.0], ["2022-05-27", 89500000000.0], ["2022-05-31", 78650000000.0], ["2022-06-01", 77770000000.0], ["2022-06-02", 78790000000.0], ["2022-06-03", 83940000000.0], ["2022-06-06", 80140000000.0], ["2022-06-07", 80915000000.0], ["2022-06-08", 85190000000.0], ["2022-06-09", 93735000000.0], ["2022-06-10", 97510000000.0], ["2022-06-13", 100010000000.0], ["2022-06-14", 98885000000.0], ["2022-06-15", 92510000000.0], ["2022-06-16", 95860000000.0], ["2022-06-17", 95059000000.0], ["2022-06-21", 93359000000.0], ["2022-06-22", 98609000000.0], ["2022-06-23", 95409000000.0], ["2022-06-24", 102359000000.0], ["2022-06-27", 106479000000.0], ["2022-06-28", 100669000000.0], ["2022-06-29", 106319000000.0], ["2022-06-30", 105848000000.0], ["2022-07-01", 96123000000.0], ["2022-07-05", 91798000000.0], ["2022-07-06", 90123000000.0], ["2022-07-07", 87573000000.0], ["2022-07-08", 105198000000.0], ["2022-07-11", 87643000000.0], ["2022-07-12", 91573000000.0], ["2022-07-13", 94373000000.0], ["2022-07-14", 90648000000.0], ["2022-07-15", 90153000000.0], ["2022-07-18", 88598000000.0], ["2022-07-19", 91828000000.0], ["2022-07-20", 92678000000.0], ["2022-07-21", 92778000000.0], ["2022-07-22", 93953000000.0], ["2022-07-25", 97503000000.0], ["2022-07-26", 92178000000.0], ["2022-07-27", 99303000000.0], ["2022-07-28", 97628000000.0], ["2022-07-29", 97741000000.0], ["2022-08-01", 109141000000.0], ["2022-08-02", 106851000000.0], ["2022-08-03", 99821000000.0], ["2022-08-04", 99566000000.0], ["2022-08-05", 102291000000.0], ["2022-08-08", 99261000000.0], ["2022-08-09", 102261000000.0], ["2022-08-10", 107411000000.0], ["2022-08-11", 104866000000.0], ["2022-08-12", 108091000000.0], ["2022-08-15", 98266000000.0], ["2022-08-16", 99016000000.0], ["2022-08-17", 103866000000.0], ["2022-08-18", 105166000000.0], ["2022-08-19", 101566000000.0], ["2022-08-22", 99291000000.0], ["2022-08-23", 100931000000.0], ["2022-08-24", 108741000000.0], ["2022-08-25", 104526000000.0], ["2022-08-26", 100354000000.0], ["2022-08-29", 103116000000.0], ["2022-08-30", 102016000000.0], ["2022-08-31", 114421000000.0], ["2022-09-01", 103556000000.0], ["2022-09-02", 103381000000.0], ["2022-09-06", 97906000000.0], ["2022-09-07", 101806000000.0], ["2022-09-08", 99881000000.0], ["2022-09-09", 101031000000.0], ["2022-09-12", 108506000000.0], ["2022-09-13", 108531000000.0], ["2022-09-14", 120574000000.0], ["2022-09-15", 123631000000.0], ["2022-09-16", 117781000000.0], ["2022-09-19", 115481000000.0], ["2022-09-20", 117781000000.0], ["2022-09-21", 121796000000.0], ["2022-09-22", 124406000000.0], ["2022-09-23", 132906000000.0], ["2022-09-26", 125471000000.0], ["2022-09-27", 127931000000.0], ["2022-09-28", 122711000000.0], ["2022-09-29", 120471000000.0], ["2022-09-30", 116646000000.0], ["2022-10-03", 126006000000.0], ["2022-10-04", 125546000000.0], ["2022-10-05", 115331000000.0], ["2022-10-06", 108781000000.0], ["2022-10-07", 112831000000.0], ["2022-10-11", 118456000000.0], ["2022-10-12", 117281000000.0], ["2022-10-13", 123206000000.0], ["2022-10-14", 115236000000.0], ["2022-10-17", 117076000000.0], ["2022-10-18", 117441000000.0], ["2022-10-19", 113441000000.0], ["2022-10-20", 114041000000.0], ["2022-10-21", 118471000000.0], ["2022-10-24", 118366000000.0], ["2022-10-25", 116101000000.0], ["2022-10-26", 124226000000.0], ["2022-10-27", 120841000000.0], ["2022-10-28", 121621000000.0], ["2022-10-31", 128081000000.0], ["2022-11-01", 129581000000.0], ["2022-11-02", 126111000000.0], ["2022-11-03", 136086000000.0], ["2022-11-04", 123606000000.0], ["2022-11-07", 125661000000.0], ["2022-11-08", 128004000000.0], ["2022-11-09", 128436000000.0], ["2022-11-10", 127500000000.0], ["2022-11-14", 130610000000.0], ["2022-11-15", 138985000000.0], ["2022-11-16", 130885000000.0], ["2022-11-17", 125750000000.0], ["2022-11-18", 119315000000.0], ["2022-11-21", 115390000000.0], ["2022-11-22", 124445000000.0], ["2022-11-23", 134310000000.0], ["2022-11-25", 134868000000.0], ["2022-11-28", 129048000000.0], ["2022-11-29", 124958000000.0], ["2022-11-30", 136353000000.0], ["2022-12-01", 140388000000.0], ["2022-12-02", 136568000000.0], ["2022-12-05", 140568000000.0], ["2022-12-06", 143243000000.0], ["2022-12-07", 142093000000.0], ["2022-12-08", 152633000000.0], ["2022-12-09", 146293000000.0], ["2022-12-12", 144568000000.0], ["2022-12-13", 148645000000.0], ["2022-12-14", 152445000000.0], ["2022-12-15", 149780000000.0], ["2022-12-16", 148664000000.0], ["2022-12-19", 146581000000.0], ["2022-12-20", 139464000000.0], ["2022-12-21", 140489000000.0], ["2022-12-22", 142114000000.0], ["2022-12-23", 139989000000.0], ["2022-12-27", 151064000000.0], ["2022-12-28", 139714000000.0], ["2022-12-29", 137614000000.0], ["2022-12-30", 132129000000.0], ["2023-01-03", 136629000000.0], ["2023-01-04", 134429000000.0], ["2023-01-05", 140704000000.0], ["2023-01-06", 135229000000.0], ["2023-01-09", 141269000000.0], ["2023-01-10", 147139000000.0], ["2023-01-11", 145019000000.0], ["2023-01-12", 141804000000.0], ["2023-01-13", 140139000000.0], ["2023-01-17", 136274000000.0], ["2023-01-18", 138164000000.0], ["2023-01-19", 142519000000.0], ["2023-01-20", 151444000000.0], ["2023-01-23", 149784000000.0], ["2023-01-24", 150919000000.0], ["2023-01-25", 142809000000.0], ["2023-01-26", 140794000000.0], ["2023-01-27", 142183000000.0], ["2023-01-30", 144619000000.0], ["2023-01-31", 131978000000.0], ["2023-02-01", 131258000000.0], ["2023-02-02", 128933000000.0], ["2023-02-03", 139511000000.0], ["2023-02-06", 139890000000.0], ["2023-02-07", 139885000000.0], ["2023-02-08", 137890000000.0], ["2023-02-09", 141130000000.0], ["2023-02-10", 138315000000.0], ["2023-02-13", 137315000000.0], ["2023-02-14", 139690000000.0], ["2023-02-15", 134890000000.0], ["2023-02-16", 133765000000.0], ["2023-02-17", 143640000000.0], ["2023-02-21", 148640000000.0], ["2023-02-22", 152090000000.0], ["2023-02-23", 156990000000.0], ["2023-02-24", 161365000000.0], ["2023-02-27", 172095000000.0], ["2023-02-28", 153460000000.0], ["2023-03-01", 154635000000.0], ["2023-03-02", 150690000000.0], ["2023-03-03", 150740000000.0], ["2023-03-06", 145515000000.0], ["2023-03-07", 143960000000.0], ["2023-03-08", 144735000000.0], ["2023-03-09", 140260000000.0], ["2023-03-10", 149960000000.0], ["2023-03-13", 154060000000.0], ["2023-03-14", 156871000000.0], ["2023-03-15", 146786000000.0], ["2023-03-16", 153293000000.0], ["2023-03-17", 161115000000.0], ["2023-03-20", 166015000000.0], ["2023-03-21", 163705000000.0], ["2023-03-22", 142110000000.0], ["2023-03-23", 139755000000.0], ["2023-03-24", 141655000000.0], ["2023-03-27", 137005000000.0], ["2023-03-28", 142075000000.0], ["2023-03-29", 145285000000.0], ["2023-03-30", 144713000000.0], ["2023-03-31", 147703000000.0], ["2023-04-03", 120563000000.0], ["2023-04-04", 121363000000.0], ["2023-04-05", 123588000000.0], ["2023-04-06", 127868000000.0], ["2023-04-10", 118588000000.0], ["2023-04-11", 116618000000.0], ["2023-04-12", 119993000000.0], ["2023-04-13", 115338000000.0], ["2023-04-14", 117813000000.0], ["2023-04-17", 116738000000.0], ["2023-04-18", 120918000000.0], ["2023-04-19", 121513000000.0], ["2023-04-20", 117388000000.0], ["2023-04-21", 121973000000.0], ["2023-04-24", 116413000000.0], ["2023-04-25", 116693000000.0], ["2023-04-26", 123108000000.0], ["2023-04-27", 126803000000.0], ["2023-04-28", 140898000000.0], ["2023-05-01", 132448000000.0], ["2023-05-02", 128843000000.0], ["2023-05-03", 136068000000.0], ["2023-05-04", 133443000000.0], ["2023-05-05", 130243000000.0], ["2023-05-08", 137843000000.0], ["2023-05-09", 134848000000.0], ["2023-05-10", 131768000000.0], ["2023-05-11", 132443000000.0], ["2023-05-12", 134518000000.0], ["2023-05-15", 131568000000.0], ["2023-05-16", 126968000000.0], ["2023-05-17", 128818000000.0], ["2023-05-18", 128458000000.0], ["2023-05-19", 136908000000.0], ["2023-05-22", 135048000000.0], ["2023-05-23", 140313000000.0], ["2023-05-24", 142938000000.0], ["2023-05-25", 144052000000.0], ["2023-05-26", 137703000000.0], ["2023-05-30", 141563000000.0], ["2023-05-31", 146328000000.0], ["2023-06-01", 141628000000.0], ["2023-06-02", 135208000000.0], ["2023-06-05", 143318000000.0], ["2023-06-06", 148563000000.0], ["2023-06-07", 150268000000.0], ["2023-06-08", 158198000000.0], ["2023-06-09", 163863000000.0], ["2023-06-12", 173488000000.0], ["2023-06-13", 165363000000.0], ["2023-06-14", 181538000000.0], ["2023-06-15", 171973000000.0], ["2023-06-16", 164393000000.0], ["2023-06-20", 162313000000.0], ["2023-06-21", 162078000000.0], ["2023-06-22", 165244000000.0], ["2023-06-23", 163419000000.0], ["2023-06-26", 161944000000.0], ["2023-06-27", 156194000000.0], ["2023-06-28", 156004000000.0], ["2023-06-29", 160929000000.0], ["2023-06-30", 159044000000.0], ["2023-07-03", 144079000000.0], ["2023-07-05", 136604000000.0], ["2023-07-06", 133129000000.0], ["2023-07-07", 129854000000.0], ["2023-07-10", 130169000000.0], ["2023-07-11", 129954000000.0], ["2023-07-12", 134019000000.0], ["2023-07-13", 152519000000.0], ["2023-07-14", 144194000000.0], ["2023-07-17", 133699000000.0], ["2023-07-18", 127784000000.0], ["2023-07-19", 127209000000.0], ["2023-07-20", 131109000000.0], ["2023-07-21", 130534000000.0], ["2023-07-24", 132509000000.0], ["2023-07-25", 131859000000.0], ["2023-07-26", 130363000000.0], ["2023-07-27", 125388000000.0], ["2023-07-28", 139788000000.0], ["2023-07-31", 145473000000.0], ["2023-08-01", 136723000000.0], ["2023-08-02", 143798000000.0], ["2023-08-03", 138998000000.0], ["2023-08-04", 138723000000.0], ["2023-08-07", 131458000000.0], ["2023-08-08", 141149000000.0], ["2023-08-09", 137548000000.0], ["2023-08-10", 140073000000.0], ["2023-08-11", 143473000000.0], ["2023-08-14", 142773000000.0], ["2023-08-15", 121680000000.0], ["2023-08-16", 121548000000.0], ["2023-08-17", 129933000000.0], ["2023-08-18", 124033000000.0], ["2023-08-21", 120555000000.0], ["2023-08-22", 112605000000.0], ["2023-08-23", 111305000000.0], ["2023-08-24", 117030000000.0], ["2023-08-25", 109580000000.0], ["2023-08-28", 117665000000.0], ["2023-08-29", 118415000000.0], ["2023-08-30", 117915000000.0], ["2023-08-31", 107679000000.0], ["2023-09-01", 105546000000.0], ["2023-09-05", 104070000000.0], ["2023-09-06", 107853000000.0], ["2023-09-07", 116203000000.0], ["2023-09-08", 122678000000.0], ["2023-09-11", 125828000000.0], ["2023-09-12", 126158000000.0], ["2023-09-13", 132433000000.0], ["2023-09-14", 137148000000.0], ["2023-09-15", 130968000000.0], ["2023-09-18", 134243000000.0], ["2023-09-19", 132243000000.0], ["2023-09-20", 137843000000.0], ["2023-09-21", 138266000000.0], ["2023-09-22", 137736000000.0], ["2023-09-25", 135336000000.0], ["2023-09-26", 138681000000.0], ["2023-09-27", 134101000000.0], ["2023-09-28", 132701000000.0], ["2023-09-29", 157007000000.0], ["2023-10-02", 151547000000.0], ["2023-10-03", 140977000000.0], ["2023-10-04", 144852000000.0], ["2023-10-05", 140598000000.0], ["2023-10-06", 138945000000.0], ["2023-10-10", 139183000000.0], ["2023-10-11", 142058000000.0], ["2023-10-12", 142513000000.0], ["2023-10-13", 145098000000.0], ["2023-10-16", 145758000000.0], ["2023-10-17", 143228000000.0], ["2023-10-18", 143992000000.0], ["2023-10-19", 142797000000.0], ["2023-10-20", 141447000000.0], ["2023-10-23", 141697000000.0], ["2023-10-24", 145352000000.0], ["2023-10-25", 140627000000.0], ["2023-10-26", 140612000000.0], ["2023-10-27", 140007000000.0], ["2023-10-30", 149437000000.0], ["2023-10-31", 147767000000.0], ["2023-11-01", 147467000000.0], ["2023-11-02", 143257000000.0], ["2023-11-03", 148522000000.0], ["2023-11-06", 151062000000.0], ["2023-11-07", 156737000000.0], ["2023-11-08", 155437000000.0], ["2023-11-09", 154237000000.0], ["2023-11-10", 151522000000.0], ["2023-11-13", 159707000000.0], ["2023-11-14", 161127000000.0], ["2023-11-15", 149877000000.0], ["2023-11-16", 155427000000.0], ["2023-11-17", 153572000000.0], ["2023-11-20", 150264000000.0], ["2023-11-21", 150657000000.0], ["2023-11-22", 153164000000.0], ["2023-11-24", 158539000000.0], ["2023-11-27", 149182000000.0], ["2023-11-28", 155692000000.0], ["2023-11-29", 153884000000.0], ["2023-11-30", 154809000000.0], ["2023-12-01", 153307000000.0], ["2023-12-04", 159692000000.0], ["2023-12-05", 162287000000.0], ["2023-12-06", 157833000000.0], ["2023-12-07", 159158000000.0], ["2023-12-08", 156058000000.0], ["2023-12-11", 147413000000.0], ["2023-12-12", 139213000000.0], ["2023-12-13", 142953000000.0], ["2023-12-14", 148938000000.0], ["2023-12-15", 143580000000.0], ["2023-12-18", 140647000000.0], ["2023-12-19", 151527000000.0], ["2023-12-20", 160353000000.0], ["2023-12-21", 159328000000.0], ["2023-12-22", 160818000000.0], ["2023-12-26", 161008000000.0], ["2023-12-27", 166435000000.0], ["2023-12-28", 170508000000.0], ["2023-12-29", 171250000000.0], ["2024-01-02", 161183000000.0], ["2024-01-03", 157785000000.0], ["2024-01-04", 162343000000.0], ["2024-01-05", 163358000000.0], ["2024-01-08", 165508000000.0], ["2024-01-09", 158668000000.0], ["2024-01-10", 153918000000.0], ["2024-01-11", 156103000000.0], ["2024-01-12", 153143000000.0], ["2024-01-16", 172723000000.0], ["2024-01-17", 149098000000.0], ["2024-01-18", 148984000000.0], ["2024-01-19", 144171000000.0], ["2024-01-22", 144536000000.0], ["2024-01-23", 148484000000.0], ["2024-01-24", 138928000000.0], ["2024-01-25", 139628000000.0], ["2024-01-26", 143948000000.0], ["2024-01-29", 144063000000.0], ["2024-01-30", 140518000000.0], ["2024-01-31", 142025000000.0], ["2024-02-01", 155703000000.0], ["2024-02-02", 152665000000.0], ["2024-02-05", 152615000000.0], ["2024-02-06", 148265000000.0], ["2024-02-07", 149215000000.0], ["2024-02-08", 150945000000.0], ["2024-02-09", 146750000000.0], ["2024-02-12", 147850000000.0], ["2024-02-13", 159965000000.0], ["2024-02-14", 157465000000.0], ["2024-02-15", 147775000000.0], ["2024-02-16", 140875000000.0], ["2024-02-20", 135830000000.0], ["2024-02-21", 137086000000.0], ["2024-02-22", 138946000000.0], ["2024-02-23", 138631000000.0], ["2024-02-26", 141961000000.0], ["2024-02-27", 138876000000.0], ["2024-02-28", 146851000000.0], ["2024-02-29", 142996000000.0], ["2024-03-01", 145121000000.0], ["2024-03-04", 143921000000.0], ["2024-03-05", 142716000000.0], ["2024-03-06", 142966000000.0], ["2024-03-07", 145241000000.0], ["2024-03-08", 144716000000.0], ["2024-03-11", 143591000000.0], ["2024-03-12", 141841000000.0], ["2024-03-13", 146091000000.0], ["2024-03-14", 151209000000.0], ["2024-03-15", 144229000000.0], ["2024-03-18", 147824000000.0], ["2024-03-19", 162831000000.0], ["2024-03-20", 148526000000.0], ["2024-03-21", 149951000000.0], ["2024-03-22", 151581000000.0], ["2024-03-25", 153506000000.0], ["2024-03-26", 151031000000.0], ["2024-03-27", 156301000000.0], ["2024-03-28", 171476000000.0], ["2024-04-01", 165076000000.0], ["2024-04-02", 162801000000.0], ["2024-04-03", 162106000000.0], ["2024-04-04", 154576000000.0], ["2024-04-05", 152296000000.0], ["2024-04-08", 154596000000.0], ["2024-04-09", 147746000000.0], ["2024-04-10", 146446000000.0], ["2024-04-11", 148346000000.0], ["2024-04-12", 153806000000.0], ["2024-04-15", 144931000000.0], ["2024-04-16", 143356000000.0], ["2024-04-17", 151806000000.0], ["2024-04-18", 149197000000.0], ["2024-04-19", 146962000000.0], ["2024-04-22", 143512000000.0], ["2024-04-23", 149195000000.0], ["2024-04-24", 146462000000.0], ["2024-04-25", 146037000000.0], ["2024-04-26", 147587000000.0], ["2024-04-29", 165542000000.0], ["2024-04-30", 154117000000.0], ["2024-05-01", 164242000000.0], ["2024-05-02", 153498000000.0], ["2024-05-03", 158027000000.0], ["2024-05-06", 157547000000.0], ["2024-05-07", 154500000000.0], ["2024-05-08", 157362000000.0], ["2024-05-09", 153992000000.0], ["2024-05-10", 157867000000.0], ["2024-05-13", 161242000000.0], ["2024-05-14", 171192000000.0], ["2024-05-15", 168757000000.0], ["2024-05-16", 171607000000.0], ["2024-05-17", 168355000000.0], ["2024-05-20", 163168000000.0], ["2024-05-21", 161005000000.0], ["2024-05-22", 154230000000.0], ["2024-05-23", 154880000000.0], ["2024-05-24", 155075000000.0], ["2024-05-28", 157760000000.0], ["2024-05-29", 160628000000.0], ["2024-05-30", 170460000000.0], ["2024-05-31", 161975000000.0], ["2024-06-03", 159785000000.0], ["2024-06-04", 158110000000.0], ["2024-06-05", 158785000000.0], ["2024-06-06", 161760000000.0], ["2024-06-07", 155535000000.0], ["2024-06-10", 157426000000.0], ["2024-06-11", 154650000000.0], ["2024-06-12", 158260000000.0], ["2024-06-13", 153185000000.0], ["2024-06-14", 154315000000.0], ["2024-06-17", 153935000000.0], ["2024-06-18", 148065000000.0], ["2024-06-20", 154870000000.0], ["2024-06-21", 145690000000.0], ["2024-06-24", 144070000000.0], ["2024-06-25", 140380000000.0], ["2024-06-26", 137940000000.0], ["2024-06-27", 138895000000.0], ["2024-06-28", 150040000000.0], ["2024-07-01", 163190000000.0], ["2024-07-02", 157400000000.0], ["2024-07-03", 153540000000.0], ["2024-07-05", 167065000000.0], ["2024-07-08", 166765000000.0], ["2024-07-09", 173465000000.0], ["2024-07-10", 176515000000.0], ["2024-07-11", 178815000000.0], ["2024-07-12", 175790000000.0], ["2024-07-15", 161815000000.0], ["2024-07-16", 151465000000.0], ["2024-07-17", 157495000000.0], ["2024-07-18", 159965000000.0], ["2024-07-19", 155850000000.0], ["2024-07-22", 160925000000.0], ["2024-07-23", 163750000000.0], ["2024-07-24", 164310000000.0], ["2024-07-25", 170085000000.0], ["2024-07-26", 172910000000.0], ["2024-07-29", 173010000000.0], ["2024-07-30", 176350000000.0], ["2024-07-31", 169735000000.0], ["2024-08-01", 167760000000.0], ["2024-08-02", 175590000000.0], ["2024-08-05", 165401000000.0], ["2024-08-06", 168076000000.0], ["2024-08-07", 165851000000.0], ["2024-08-08", 168281000000.0], ["2024-08-09", 174601000000.0], ["2024-08-12", 178086000000.0], ["2024-08-13", 179166000000.0], ["2024-08-14", 171873000000.0], ["2024-08-15", 174903000000.0], ["2024-08-16", 170571000000.0], ["2024-08-19", 171206000000.0], ["2024-08-20", 172431000000.0], ["2024-08-21", 172851000000.0], ["2024-08-22", 170656000000.0], ["2024-08-23", 171498000000.0], ["2024-08-26", 172863000000.0], ["2024-08-27", 196783000000.0], ["2024-08-28", 194278000000.0], ["2024-08-29", 213583000000.0], ["2024-08-30", 203908000000.0], ["2024-09-03", 193523000000.0], ["2024-09-04", 202498000000.0], ["2024-09-05", 197337000000.0], ["2024-09-06", 203578000000.0], ["2024-09-09", 198297000000.0], ["2024-09-10", 206415000000.0], ["2024-09-11", 201520000000.0], ["2024-09-12", 205708000000.0], ["2024-09-13", 197578000000.0], ["2024-09-16", 212066000000.0], ["2024-09-17", 213977000000.0], ["2024-09-18", 217989000000.0], ["2024-09-19", 214771000000.0], ["2024-09-20", 210727000000.0], ["2024-09-23", 207453000000.0], ["2024-09-24", 208981000000.0], ["2024-09-25", 203931000000.0], ["2024-09-26", 200476000000.0], ["2024-09-27", 208296000000.0], ["2024-09-30", 196926000000.0], ["2024-10-01", 215351000000.0], ["2024-10-02", 222796000000.0], ["2024-10-03", 221271000000.0], ["2024-10-04", 219621000000.0], ["2024-10-07", 226446000000.0], ["2024-10-08", 223061000000.0], ["2024-10-09", 229346000000.0], ["2024-10-10", 231431000000.0], ["2024-10-11", 233416000000.0], ["2024-10-15", 225343000000.0], ["2024-10-16", 227768000000.0], ["2024-10-17", 224614000000.0], ["2024-10-18", 241539000000.0], ["2024-10-21", 242319000000.0], ["2024-10-22", 240582000000.0], ["2024-10-23", 246882000000.0], ["2024-10-24", 241110000000.0], ["2024-10-25", 244310000000.0], ["2024-10-28", 240800000000.0], ["2024-10-29", 230228000000.0], ["2024-10-30", 230428000000.0], ["2024-10-31", 205701000000.0], ["2024-11-01", 204564000000.0], ["2024-11-04", 208489000000.0], ["2024-11-05", 203076000000.0], ["2024-11-06", 205351000000.0], ["2024-11-07", 200286000000.0], ["2024-11-08", 231496000000.0], ["2024-11-12", 229520000000.0], ["2024-11-13", 225739000000.0], ["2024-11-14", 237294000000.0], ["2024-11-15", 224242000000.0], ["2024-11-18", 215917000000.0], ["2024-11-19", 212557000000.0], ["2024-11-20", 207592000000.0], ["2024-11-21", 217901000000.0], ["2024-11-22", 216812000000.0], ["2024-11-25", 216402000000.0], ["2024-11-26", 204665000000.0], ["2024-11-27", 209935000000.0], ["2024-11-29", 199403000000.0], ["2024-12-02", 190698000000.0], ["2024-12-03", 203298000000.0], ["2024-12-04", 203348000000.0], ["2024-12-05", 202998000000.0], ["2024-12-06", 203877000000.0], ["2024-12-09", 197452000000.0], ["2024-12-10", 196052000000.0], ["2024-12-11", 190252000000.0], ["2024-12-12", 191457000000.0], ["2024-12-13", 206092000000.0], ["2024-12-16", 191804000000.0], ["2024-12-17", 179949000000.0], ["2024-12-18", 189424000000.0], ["2024-12-19", 191874000000.0], ["2024-12-20", 177239000000.0], ["2024-12-23", 189204000000.0], ["2024-12-24", 174879000000.0], ["2024-12-26", 188079000000.0], ["2024-12-27", 173254000000.0], ["2024-12-30", 186854000000.0], ["2024-12-31", 150154000000.0], ["2025-01-02", 152829000000.0], ["2025-01-03", 148954000000.0], ["2025-01-06", 155004000000.0], ["2025-01-07", 147054000000.0], ["2025-01-08", 144259000000.0], ["2025-01-09", 144459000000.0], ["2025-01-10", 147134000000.0], ["2025-01-13", 150009000000.0], ["2025-01-14", 154309000000.0], ["2025-01-15", 140009000000.0], ["2025-01-16", 146016000000.0], ["2025-01-17", 148201000000.0], ["2025-01-21", 148301000000.0], ["2025-01-22", 148301000000.0], ["2025-01-23", 146341000000.0], ["2025-01-24", 145536000000.0], ["2025-01-27", 142898000000.0], ["2025-01-28", 152223000000.0], ["2025-01-29", 166308000000.0], ["2025-01-30", 171008000000.0], ["2025-01-31", 163458000000.0], ["2025-02-03", 168358000000.0], ["2025-02-04", 157608000000.0], ["2025-02-05", 166373000000.0], ["2025-02-06", 159629000000.0], ["2025-02-07", 160949000000.0], ["2025-02-10", 157304000000.0], ["2025-02-11", 159029000000.0], ["2025-02-12", 157189000000.0], ["2025-02-13", 170140000000.0], ["2025-02-14", 167070000000.0], ["2025-02-18", 167695000000.0], ["2025-02-19", 160722000000.0], ["2025-02-20", 166569000000.0], ["2025-02-21", 168015000000.0], ["2025-02-24", 167990000000.0], ["2025-02-25", 173054000000.0], ["2025-02-26", 178776000000.0], ["2025-02-27", 175996000000.0], ["2025-02-28", 171196000000.0], ["2025-03-03", 170892000000.0], ["2025-03-04", 169526000000.0], ["2025-03-05", 175923000000.0], ["2025-03-06", 180691000000.0], ["2025-03-07", 189654000000.0], ["2025-03-10", 204424000000.0], ["2025-03-11", 206199000000.0], ["2025-03-12", 210479000000.0], ["2025-03-13", 208971000000.0], ["2025-03-14", 207371000000.0], ["2025-03-17", 200596000000.0], ["2025-03-18", 200700000000.0], ["2025-03-19", 201622000000.0], ["2025-03-20", 204343000000.0], ["2025-03-21", 202995000000.0], ["2025-03-24", 194320000000.0], ["2025-03-25", 186870000000.0], ["2025-03-26", 191639000000.0], ["2025-03-27", 191754000000.0], ["2025-03-28", 195504000000.0], ["2025-03-31", 211254000000.0], ["2025-04-01", 187139000000.0], ["2025-04-02", 189729000000.0], ["2025-04-03", 195802000000.0], ["2025-04-04", 194785000000.0], ["2025-04-07", 176132000000.0], ["2025-04-08", 185758000000.0], ["2025-04-09", 185261000000.0], ["2025-04-10", 186539000000.0], ["2025-04-11", 180312000000.0], ["2025-04-14", 179564000000.0], ["2025-04-15", 185833000000.0], ["2025-04-16", 206424000000.0], ["2025-04-17", 212820000000.0], ["2025-04-21", 204286000000.0], ["2025-04-22", 215366000000.0], ["2025-04-23", 217301000000.0], ["2025-04-24", 208616000000.0], ["2025-04-25", 199891000000.0], ["2025-04-28", 195757000000.0], ["2025-04-29", 193598000000.0], ["2025-04-30", 185166000000.0], ["2025-05-01", 198366000000.0], ["2025-05-02", 224782000000.0], ["2025-05-05", 244156000000.0], ["2025-05-06", 239576000000.0], ["2025-05-07", 237756000000.0], ["2025-05-08", 221059000000.0], ["2025-05-09", 224959000000.0], ["2025-05-12", 228292000000.0], ["2025-05-13", 227807000000.0], ["2025-05-14", 214812000000.0], ["2025-05-15", 218767000000.0], ["2025-05-16", 226592000000.0], ["2025-05-19", 227830000000.0], ["2025-05-20", 228100000000.0], ["2025-05-21", 225584000000.0], ["2025-05-22", 219541000000.0], ["2025-05-23", 218541000000.0], ["2025-05-27", 214376000000.0], ["2025-05-28", 208101000000.0], ["2025-05-29", 216196000000.0], ["2025-05-30", 207911000000.0], ["2025-06-02", 203856000000.0], ["2025-06-03", 209975000000.0], ["2025-06-04", 208506000000.0], ["2025-06-05", 200881000000.0], ["2025-06-06", 201954000000.0], ["2025-06-09", 200804000000.0], ["2025-06-10", 197679000000.0], ["2025-06-11", 199404000000.0], ["2025-06-12", 203792000000.0], ["2025-06-13", 200405000000.0], ["2025-06-16", 194330000000.0], ["2025-06-17", 194023000000.0], ["2025-06-18", 189843000000.0], ["2025-06-20", 187613000000.0], ["2025-06-23", 181363000000.0], ["2025-06-24", 178038000000.0], ["2025-06-25", 161489000000.0], ["2025-06-26", 177208000000.0], ["2025-06-27", 170333000000.0], ["2025-06-30", 167858000000.0], ["2025-07-01", 165883000000.0], ["2025-07-02", 172678000000.0], ["2025-07-03", 171416000000.0], ["2025-07-07", 178666000000.0], ["2025-07-08", 181896000000.0], ["2025-07-09", 182876000000.0], ["2025-07-10", 178176000000.0], ["2025-07-11", 181147000000.0], ["2025-07-14", 183422000000.0], ["2025-07-15", 165722000000.0], ["2025-07-16", 181437000000.0], ["2025-07-17", 179507000000.0], ["2025-07-18", 188909000000.0], ["2025-07-21", 174684000000.0], ["2025-07-22", 164829000000.0], ["2025-07-23", 165579000000.0], ["2025-07-24", 166929000000.0], ["2025-07-25", 170538000000.0], ["2025-07-28", 180443000000.0], ["2025-07-29", 178786000000.0], ["2025-07-30", 175899000000.0], ["2025-07-31", 187499000000.0], ["2025-08-01", 207324000000.0], ["2025-08-04", 180664000000.0], ["2025-08-05", 181642000000.0], ["2025-08-06", 181727000000.0], ["2025-08-07", 168267000000.0], ["2025-08-08", 175592000000.0], ["2025-08-11", 174817000000.0], ["2025-08-12", 167867000000.0], ["2025-08-13", 186767000000.0], ["2025-08-14", 176277000000.0], ["2025-08-15", 178897000000.0], ["2025-08-18", 183827000000.0], ["2025-08-19", 191137000000.0], ["2025-08-20", 200662000000.0], ["2025-08-21", 202812000000.0], ["2025-08-22", 206462000000.0], ["2025-08-25", 189412000000.0], ["2025-08-26", 190887000000.0], ["2025-08-27", 199322000000.0], ["2025-08-28", 191812000000.0], ["2025-08-29", 173412000000.0], ["2025-09-02", 176037000000.0], ["2025-09-03", 174237000000.0], ["2025-09-04", 173037000000.0], ["2025-09-05", 174780000000.0], ["2025-09-08", 167022000000.0], ["2025-09-09", 175717000000.0], ["2025-09-10", 172927000000.0], ["2025-09-11", 177952000000.0], ["2025-09-12", 181277000000.0], ["2025-09-15", 164676000000.0], ["2025-09-16", 140652000000.0], ["2025-09-17", 142407000000.0], ["2025-09-18", 148682000000.0], ["2025-09-19", 147442000000.0], ["2025-09-22", 149157000000.0], ["2025-09-23", 147077000000.0], ["2025-09-24", 152082000000.0], ["2025-09-25", 138982000000.0], ["2025-09-26", 143836000000.0], ["2025-09-29", 143607000000.0], ["2025-09-30", 149354000000.0], ["2025-10-01", 142582000000.0], ["2025-10-02", 137455000000.0], ["2025-10-03", 133223000000.0], ["2025-10-06", 141909000000.0], ["2025-10-07", 139202000000.0], ["2025-10-08", 141138000000.0], ["2025-10-09", 142788000000.0], ["2025-10-10", 138888000000.0], ["2025-10-14", 143492000000.0], ["2025-10-15", 137177000000.0], ["2025-10-16", 144093000000.0], ["2025-10-17", 137446000000.0], ["2025-10-20", 134398000000.0], ["2025-10-21", 140663000000.0], ["2025-10-22", 134843000000.0], ["2025-10-23", 134818000000.0], ["2025-10-24", 132653000000.0], ["2025-10-27", 138043000000.0], ["2025-10-28", 137718000000.0], ["2025-10-29", 140721000000.0], ["2025-10-30", 138965000000.0], ["2025-10-31", 133743000000.0], ["2025-11-03", 137218000000.0], ["2025-11-04", 127343000000.0], ["2025-11-05", 123717000000.0], ["2025-11-06", 131248000000.0], ["2025-11-07", 126265000000.0], ["2025-11-10", 119694000000.0], ["2025-11-12", 134555000000.0], ["2025-11-13", 135794000000.0], ["2025-11-14", 127670000000.0], ["2025-11-17", 118895000000.0], ["2025-11-18", 123095000000.0], ["2025-11-19", 120720000000.0], ["2025-11-20", 117579000000.0], ["2025-11-21", 122259000000.0], ["2025-11-24", 115220000000.0], ["2025-11-25", 116120000000.0], ["2025-11-26", 119795000000.0], ["2025-11-28", 116727000000.0], ["2025-12-01", 102333000000.0], ["2025-12-02", 109724000000.0], ["2025-12-03", 107163000000.0], ["2025-12-04", 104020000000.0], ["2025-12-05", 103275000000.0], ["2025-12-08", 104100000000.0], ["2025-12-09", 111725000000.0], ["2025-12-10", 108942000000.0], ["2025-12-11", 115317000000.0], ["2025-12-12", 109940000000.0], ["2025-12-15", 98157000000.0], ["2025-12-16", 112867000000.0], ["2025-12-17", 107913000000.0], ["2025-12-18", 109042000000.0], ["2025-12-19", 113122000000.0], ["2025-12-22", 116967000000.0], ["2025-12-23", 115318000000.0], ["2025-12-24", 112987000000.0], ["2025-12-26", 110687000000.0], ["2025-12-29", 114942000000.0], ["2025-12-30", 110597000000.0], ["2025-12-31", 124022000000.0], ["2026-01-02", 132851000000.0], ["2026-01-05", 126358000000.0], ["2026-01-06", 121012000000.0], ["2026-01-07", 116972000000.0], ["2026-01-08", 116192000000.0], ["2026-01-09", 117293000000.0], ["2026-01-12", 109668000000.0], ["2026-01-13", 116520000000.0], ["2026-01-14", 124141000000.0], ["2026-01-15", 102875000000.0], ["2026-01-16", 110082000000.0], ["2026-01-20", 104945000000.0], ["2026-01-21", 107615000000.0], ["2026-01-22", 99255000000.0], ["2026-01-23", 115415000000.0], ["2026-01-26", 117140000000.0], ["2026-01-27", 106175000000.0], ["2026-01-28", 99275000000.0], ["2026-01-29", 100605000000.0], ["2026-01-30", 93631000000.0], ["2026-02-02", 97835000000.0], ["2026-02-03", 92630000000.0], ["2026-02-04", 92590000000.0], ["2026-02-05", 82495000000.0], ["2026-02-06", 73493000000.0], ["2026-02-09", 79745000000.0], ["2026-02-10", 82645000000.0], ["2026-02-11", 83561000000.0], ["2026-02-12", 98448000000.0], ["2026-02-13", 89620000000.0], ["2026-02-17", 86395000000.0], ["2026-02-18", 89685000000.0], ["2026-02-19", 88129000000.0], ["2026-02-20", 85065000000.0], ["2026-02-23", 92885000000.0], ["2026-02-24", 89825000000.0], ["2026-02-25", 89887000000.0], ["2026-02-26", 82185000000.0], ["2026-02-27", 108570000000.0], ["2026-03-02", 93802000000.0], ["2026-03-03", 106087000000.0], ["2026-03-04", 93162000000.0], ["2026-03-05", 103257000000.0], ["2026-03-06", 99921000000.0], ["2026-03-09", 102257000000.0], ["2026-03-10", 96187000000.0], ["2026-03-11", 91392000000.0], ["2026-03-12", 98607000000.0], ["2026-03-13", 94857000000.0], ["2026-03-16", 91373000000.0], ["2026-03-17", 92972000000.0], ["2026-03-18", 93592000000.0], ["2026-03-19", 98492000000.0], ["2026-03-20", 107082000000.0], ["2026-03-23", 97372000000.0], ["2026-03-24", 109572000000.0], ["2026-03-25", 102403000000.0], ["2026-03-26", 100135000000.0], ["2026-03-27", 103460000000.0], ["2026-03-30", 105910000000.0], ["2026-03-31", 121910000000.0], ["2026-04-01", 115785000000.0], ["2026-04-02", 109260000000.0], ["2026-04-06", 101950000000.0], ["2026-04-07", 104954000000.0], ["2026-04-08", 96064000000.0], ["2026-04-09", 115720000000.0], ["2026-04-10", 98599000000.0], ["2026-04-13", 96916000000.0], ["2026-04-14", 95383000000.0], ["2026-04-15", 98205000000.0], ["2026-04-16", 98232000000.0], ["2026-04-17", 96132000000.0], ["2026-04-20", 92960000000.0], ["2026-04-21", 91885000000.0], ["2026-04-22", 91436000000.0], ["2026-04-23", 95984000000.0], ["2026-04-24", 97972000000.0], ["2026-04-27", 99419000000.0], ["2026-04-28", 103404000000.0], ["2026-04-29", 111169000000.0], ["2026-04-30", 109804000000.0], ["2026-05-01", 135254000000.0], ["2026-05-04", 120379000000.0], ["2026-05-05", 116706000000.0], ["2026-05-06", 125159000000.0], ["2026-05-07", 113079000000.0], ["2026-05-08", 105254000000.0], ["2026-05-11", 106329000000.0], ["2026-05-12", 116746000000.0], ["2026-05-13", 121759000000.0], ["2026-05-14", 117580000000.0], ["2026-05-15", 116464000000.0], ["2026-05-18", 127864000000.0], ["2026-05-19", 127939000000.0], ["2026-05-20", 114625000000.0], ["2026-05-21", 118372000000.0], ["2026-05-22", 113840000000.0], ["2026-05-26", 112455000000.0], ["2026-05-27", 116410000000.0], ["2026-05-28", 104110000000.0], ["2026-05-29", 125108000000.0], ["2026-06-01", 106400000000.0], ["2026-06-02", 99860000000.0], ["2026-06-03", 101899000000.0], ["2026-06-04", 104251000000.0], ["2026-06-05", 115480000000.0], ["2026-06-08", 115280000000.0], ["2026-06-09", 106185000000.0], ["2026-06-10", 100510000000.0], ["2026-06-11", 106473000000.0], ["2026-06-12", 107145000000.0], ["2026-06-15", 113512000000.0], ["2026-06-16", 98193000000.0], ["2026-06-17", 99385000000.0], ["2026-06-18", 98035000000.0], ["2026-06-22", 95335000000.0], ["2026-06-23", 118658000000.0], ["2026-06-24", 117028000000.0], ["2026-06-25", 103974000000.0], ["2026-06-26", 114589000000.0], ["2026-06-29", 132759000000.0], ["2026-06-30", 134599000000.0], ["2026-07-01", 144689000000.0], ["2026-07-02", 133183000000.0], ["2026-07-06", 147856000000.0], ["2026-07-07", 140513000000.0], ["2026-07-08", 141113000000.0], ["2026-07-09", 118253000000.0], ["2026-07-10", 122013000000.0], ["2026-07-13", 114963000000.0], ["2026-07-14", 123823000000.0], ["2026-07-15", 111514000000.0], ["2026-07-16", 110292000000.0], ["2026-07-17", 111049000000.0], ["2026-07-20", 98779000000.0], ["2026-07-21", 105827000000.0], ["2026-07-22", 115435000000.0], ["2026-07-23", 117075000000.0], ["2026-07-24", 113840000000.0], ["2026-07-27", 111608000000.0], ["2026-07-28", 111016000000.0], ["2026-07-29", 112900000000.0], ["2026-07-30", 117222000000.0], ["2026-07-31", 108250000000.0], ["2026-08-03", 104300000000.0], ["2026-08-04", 107944000000.0], ["2026-08-05", 105700000000.0], ["2026-08-06", 106775000000.0], ["2026-08-07", 102519000000.0], ["2026-08-10", 97150000000.0], ["2026-08-11", 103300000000.0], ["2026-08-12", 100150000000.0], ["2026-08-13", 103875000000.0], ["2026-08-14", 111575000000.0], ["2026-08-17", 113231000000.0], ["2026-08-18", 116925000000.0], ["2026-08-19", 104650000000.0], ["2026-08-20", 104650000000.0], ["2026-08-21", 112090000000.0], ["2026-08-24", 110328000000.0], ["2026-08-25", 102175000000.0], ["2026-08-26", 105270000000.0], ["2026-08-27", 101470000000.0], ["2026-08-28", 102695000000.0], ["2026-08-31", 103745000000.0], ["2026-09-01", 114272000000.0], ["2026-09-02", 104892000000.0], ["2026-09-03", 110575000000.0], ["2026-09-04", 108168000000.0], ["2026-09-08", 106775000000.0], ["2026-09-09", 130510000000.0], ["2026-09-10", 100295000000.0], ["2026-09-11", 109559000000.0], ["2026-09-14", 105822000000.0], ["2026-09-15", 112390000000.0], ["2026-09-16", 112955000000.0], ["2026-09-17", 115496000000.0], ["2026-09-18", 118135000000.0], ["2026-09-21", 110710000000.0], ["2026-09-22", 122770000000.0], ["2026-09-23", 116795000000.0], ["2026-09-24", 119395000000.0], ["2026-09-25", 120030000000.0], ["2026-09-28", 127915000000.0], ["2026-09-29", 122950000000.0], ["2026-09-30", 132875000000.0], ["2026-10-01", 122575000000.0], ["2026-10-02", 119877000000.0], ["2026-10-05", 119740000000.0], ["2026-10-06", 118205000000.0], ["2026-10-07", 128428000000.0], ["2026-10-08", 117445000000.0], ["2026-10-09", 124345000000.0], ["2026-10-13", 111191000000.0], ["2026-10-14", 115640000000.0], ["2026-10-15", 100792000000.0], ["2026-10-16", 101600000000.0], ["2026-10-19", 96425000000.0], ["2026-10-20", 89900000000.0], ["2026-10-21", 93875000000.0], ["2026-10-22", 94140000000.0], ["2026-10-23", 107115000000.0], ["2026-10-26", 101705000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_T-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of repurchase agreements secured by U.S. Treasuries in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Collateral", "subtype": "Outstanding Volume", "name": "GCF Repo Service Outstanding Volume: U.S. Treasury Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:30:28"}, "parents": ["REPO-GCF_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_OV_T-F": {"timeseries": {"aggregation": [["2018-05-07", 28961000000.0], ["2018-05-08", 27975000000.0], ["2018-05-09", 34785000000.0], ["2018-05-10", 29825000000.0], ["2018-05-11", 33350000000.0], ["2018-05-14", 33331000000.0], ["2018-05-15", 35380000000.0], ["2018-05-16", 31370000000.0], ["2018-05-17", 30810000000.0], ["2018-05-18", 39719000000.0], ["2018-05-21", 44140000000.0], ["2018-05-22", 41126000000.0], ["2018-05-23", 43470000000.0], ["2018-05-24", 35900000000.0], ["2018-05-25", 37105000000.0], ["2018-05-29", 29400000000.0], ["2018-05-30", 25375000000.0], ["2018-05-31", 40452000000.0], ["2018-06-01", 26732000000.0], ["2018-06-04", 30454000000.0], ["2018-06-05", 25000000000.0], ["2018-06-06", 27950000000.0], ["2018-06-07", 32250000000.0], ["2018-06-08", 39435000000.0], ["2018-06-11", 35693000000.0], ["2018-06-12", 34300000000.0], ["2018-06-13", 33099000000.0], ["2018-06-14", 32153000000.0], ["2018-06-15", 41861000000.0], ["2018-06-18", 34662000000.0], ["2018-06-19", 37668000000.0], ["2018-06-20", 42313000000.0], ["2018-06-21", 40013000000.0], ["2018-06-22", 33064000000.0], ["2018-06-25", 34011000000.0], ["2018-06-26", 33023000000.0], ["2018-06-27", 33950000000.0], ["2018-06-28", 46182000000.0], ["2018-06-29", 36726000000.0], ["2018-07-02", 45210000000.0], ["2018-07-03", 42481000000.0], ["2018-07-05", 39936000000.0], ["2018-07-06", 34996000000.0], ["2018-07-09", 31846000000.0], ["2018-07-10", 38663000000.0], ["2018-07-11", 34327000000.0], ["2018-07-12", 30192000000.0], ["2018-07-13", 33439000000.0], ["2018-07-16", 29347000000.0], ["2018-07-17", 30048000000.0], ["2018-07-18", 36585000000.0], ["2018-07-19", 33385000000.0], ["2018-07-20", 38385000000.0], ["2018-07-23", 35023000000.0], ["2018-07-24", 29918000000.0], ["2018-07-25", 37100000000.0], ["2018-07-26", 33084000000.0], ["2018-07-27", 39893000000.0], ["2018-07-30", 33521000000.0], ["2018-07-31", 33810000000.0], ["2018-08-01", 29848000000.0], ["2018-08-02", 30356000000.0], ["2018-08-03", 43118000000.0], ["2018-08-06", 34887000000.0], ["2018-08-07", 38124000000.0], ["2018-08-08", 36225000000.0], ["2018-08-09", 39335000000.0], ["2018-08-10", 42125000000.0], ["2018-08-13", 32645000000.0], ["2018-08-14", 32525000000.0], ["2018-08-15", 33620000000.0], ["2018-08-16", 37085000000.0], ["2018-08-17", 41545000000.0], ["2018-08-20", 33140000000.0], ["2018-08-21", 33250000000.0], ["2018-08-22", 33520000000.0], ["2018-08-23", 39750000000.0], ["2018-08-24", 45200000000.0], ["2018-08-27", 48225000000.0], ["2018-08-28", 46550000000.0], ["2018-08-29", 38600000000.0], ["2018-08-30", 41255000000.0], ["2018-08-31", 49225000000.0], ["2018-09-04", 42005000000.0], ["2018-09-05", 38950000000.0], ["2018-09-06", 43370000000.0], ["2018-09-07", 39250000000.0], ["2018-09-10", 36720000000.0], ["2018-09-11", 39180000000.0], ["2018-09-12", 35405000000.0], ["2018-09-13", 43930000000.0], ["2018-09-14", 57185000000.0], ["2018-09-17", 45685000000.0], ["2018-09-18", 35300000000.0], ["2018-09-19", 41575000000.0], ["2018-09-20", 38602000000.0], ["2018-09-21", 40005000000.0], ["2018-09-24", 44455000000.0], ["2018-09-25", 55232000000.0], ["2018-09-26", 47100000000.0], ["2018-09-27", 43975000000.0], ["2018-09-28", 47880000000.0], ["2018-10-01", 54759000000.0], ["2018-10-02", 48629000000.0], ["2018-10-03", 46200000000.0], ["2018-10-04", 48960000000.0], ["2018-10-05", 44860000000.0], ["2018-10-09", 43110000000.0], ["2018-10-10", 44225000000.0], ["2018-10-11", 46897000000.0], ["2018-10-12", 56520000000.0], ["2018-10-15", 52778000000.0], ["2018-10-16", 49725000000.0], ["2018-10-17", 52755000000.0], ["2018-10-18", 57523000000.0], ["2018-10-19", 59880000000.0], ["2018-10-22", 62130000000.0], ["2018-10-23", 61840000000.0], ["2018-10-24", 64940000000.0], ["2018-10-25", 74855000000.0], ["2018-10-26", 63895000000.0], ["2018-10-29", 62075000000.0], ["2018-10-30", 65195000000.0], ["2018-10-31", 70705000000.0], ["2018-11-01", 75340000000.0], ["2018-11-02", 72590000000.0], ["2018-11-05", 70390000000.0], ["2018-11-06", 73090000000.0], ["2018-11-07", 71365000000.0], ["2018-11-08", 83660000000.0], ["2018-11-09", 86090000000.0], ["2018-11-13", 94220000000.0], ["2018-11-14", 98398000000.0], ["2018-11-15", 100015000000.0], ["2018-11-16", 96910000000.0], ["2018-11-19", 104050000000.0], ["2018-11-20", 100485000000.0], ["2018-11-21", 97440000000.0], ["2018-11-23", 102690000000.0], ["2018-11-26", 101815000000.0], ["2018-11-27", 108415000000.0], ["2018-11-28", 107310000000.0], ["2018-11-29", 113130000000.0], ["2018-11-30", 113290000000.0], ["2018-12-03", 122055000000.0], ["2018-12-04", 119360000000.0], ["2018-12-06", 135610000000.0], ["2018-12-07", 110410000000.0], ["2018-12-10", 109360000000.0], ["2018-12-11", 109785000000.0], ["2018-12-12", 117410000000.0], ["2018-12-13", 111770000000.0], ["2018-12-14", 116793000000.0], ["2018-12-17", 132291000000.0], ["2018-12-18", 128920000000.0], ["2018-12-19", 128691000000.0], ["2018-12-20", 124600000000.0], ["2018-12-21", 124325000000.0], ["2018-12-24", 124465000000.0], ["2018-12-26", 123765000000.0], ["2018-12-27", 125415000000.0], ["2018-12-28", 130865000000.0], ["2018-12-31", 111965000000.0], ["2019-01-02", 100965000000.0], ["2019-01-03", 94380000000.0], ["2019-01-04", 89580000000.0], ["2019-01-07", 80281000000.0], ["2019-01-08", 73706000000.0], ["2019-01-09", 85221000000.0], ["2019-01-10", 96531000000.0], ["2019-01-11", 93019000000.0], ["2019-01-14", 89195000000.0], ["2019-01-15", 85056000000.0], ["2019-01-16", 94120000000.0], ["2019-01-17", 87510000000.0], ["2019-01-18", 82515000000.0], ["2019-01-22", 78970000000.0], ["2019-01-23", 78806000000.0], ["2019-01-24", 82444000000.0], ["2019-01-25", 83941000000.0], ["2019-01-28", 82431000000.0], ["2019-01-29", 78216000000.0], ["2019-01-30", 75348000000.0], ["2019-01-31", 81188000000.0], ["2019-02-01", 82598000000.0], ["2019-02-04", 79706000000.0], ["2019-02-05", 87508000000.0], ["2019-02-06", 82009000000.0], ["2019-02-07", 85887000000.0], ["2019-02-08", 93454000000.0], ["2019-02-11", 88305000000.0], ["2019-02-12", 83600000000.0], ["2019-02-13", 85345000000.0], ["2019-02-14", 91555000000.0], ["2019-02-15", 86383000000.0], ["2019-02-19", 91509000000.0], ["2019-02-20", 84959000000.0], ["2019-02-21", 87670000000.0], ["2019-02-22", 85284000000.0], ["2019-02-25", 85190000000.0], ["2019-02-26", 81286000000.0], ["2019-02-27", 82981000000.0], ["2019-02-28", 78817000000.0], ["2019-03-01", 80098000000.0], ["2019-03-04", 75993000000.0], ["2019-03-05", 79645000000.0], ["2019-03-06", 82596000000.0], ["2019-03-07", 86050000000.0], ["2019-03-08", 88432000000.0], ["2019-03-11", 97509000000.0], ["2019-03-12", 95814000000.0], ["2019-03-13", 100484000000.0], ["2019-03-14", 105825000000.0], ["2019-03-15", 101374000000.0], ["2019-03-18", 95569000000.0], ["2019-03-19", 97792000000.0], ["2019-03-20", 98899000000.0], ["2019-03-21", 91000000000.0], ["2019-03-22", 84975000000.0], ["2019-03-25", 94824000000.0], ["2019-03-26", 89800000000.0], ["2019-03-27", 92220000000.0], ["2019-03-28", 83820000000.0], ["2019-03-29", 74320000000.0], ["2019-04-01", 100350000000.0], ["2019-04-02", 92370000000.0], ["2019-04-03", 93337000000.0], ["2019-04-04", 97388000000.0], ["2019-04-05", 92963000000.0], ["2019-04-08", 91988000000.0], ["2019-04-09", 88389000000.0], ["2019-04-10", 94670000000.0], ["2019-04-11", 99656000000.0], ["2019-04-12", 100447000000.0], ["2019-04-15", 99947000000.0], ["2019-04-16", 104748000000.0], ["2019-04-17", 94748000000.0], ["2019-04-18", 93823000000.0], ["2019-04-22", 94498000000.0], ["2019-04-23", 90449000000.0], ["2019-04-24", 110095000000.0], ["2019-04-25", 105295000000.0], ["2019-04-26", 92935000000.0], ["2019-04-29", 100895000000.0], ["2019-04-30", 101475000000.0], ["2019-05-01", 103525000000.0], ["2019-05-02", 93857000000.0], ["2019-05-03", 89132000000.0], ["2019-05-06", 100532000000.0], ["2019-05-07", 89310000000.0], ["2019-05-08", 106960000000.0], ["2019-05-09", 93411000000.0], ["2019-05-10", 105961000000.0], ["2019-05-13", 101386000000.0], ["2019-05-14", 97187000000.0], ["2019-05-15", 88687000000.0], ["2019-05-16", 90587000000.0], ["2019-05-17", 97537000000.0], ["2019-05-20", 104788000000.0], ["2019-05-21", 97213000000.0], ["2019-05-22", 95488000000.0], ["2019-05-23", 94444000000.0], ["2019-05-24", 110069000000.0], ["2019-05-28", 99589000000.0], ["2019-05-29", 104700000000.0], ["2019-05-30", 94830000000.0], ["2019-05-31", 122065000000.0], ["2019-06-03", 108340000000.0], ["2019-06-04", 97825000000.0], ["2019-06-05", 107900000000.0], ["2019-06-06", 109150000000.0], ["2019-06-07", 112425000000.0], ["2019-06-10", 126500000000.0], ["2019-06-11", 106025000000.0], ["2019-06-12", 114525000000.0], ["2019-06-13", 108575000000.0], ["2019-06-14", 111300000000.0], ["2019-06-17", 116550000000.0], ["2019-06-18", 105480000000.0], ["2019-06-19", 118235000000.0], ["2019-06-20", 106255000000.0], ["2019-06-21", 109260000000.0], ["2019-06-24", 113490000000.0], ["2019-06-25", 114000000000.0], ["2019-06-26", 114175000000.0], ["2019-06-27", 124000000000.0], ["2019-06-28", 97000000000.0], ["2019-07-01", 103145000000.0], ["2019-07-02", 104265000000.0], ["2019-07-03", 93925000000.0], ["2019-07-05", 96575000000.0], ["2019-07-08", 92060000000.0], ["2019-07-09", 96425000000.0], ["2019-07-10", 98125000000.0], ["2019-07-11", 94250000000.0], ["2019-07-12", 102000000000.0], ["2019-07-15", 106600000000.0], ["2019-07-16", 100050000000.0], ["2019-07-17", 91300000000.0], ["2019-07-18", 99425000000.0], ["2019-07-19", 96480000000.0], ["2019-07-22", 100350000000.0], ["2019-07-23", 102365000000.0], ["2019-07-24", 104300000000.0], ["2019-07-25", 98470000000.0], ["2019-07-26", 97415000000.0], ["2019-07-29", 95700000000.0], ["2019-07-30", 96350000000.0], ["2019-07-31", 86067000000.0], ["2019-08-01", 89150000000.0], ["2019-08-02", 85820000000.0], ["2019-08-05", 85370000000.0], ["2019-08-06", 83320000000.0], ["2019-08-07", 82095000000.0], ["2019-08-08", 90270000000.0], ["2019-08-09", 88720000000.0], ["2019-08-12", 91570000000.0], ["2019-08-13", 80670000000.0], ["2019-08-14", 82405000000.0], ["2019-08-15", 79690000000.0], ["2019-08-16", 76975000000.0], ["2019-08-19", 75535000000.0], ["2019-08-20", 78365000000.0], ["2019-08-21", 72365000000.0], ["2019-08-22", 71415000000.0], ["2019-08-23", 71415000000.0], ["2019-08-26", 65815000000.0], ["2019-08-27", 62040000000.0], ["2019-08-28", 72715000000.0], ["2019-08-29", 75265000000.0], ["2019-08-30", 75610000000.0], ["2019-09-03", 73490000000.0], ["2019-09-04", 75165000000.0], ["2019-09-05", 84175000000.0], ["2019-09-06", 80270000000.0], ["2019-09-09", 77235000000.0], ["2019-09-10", 77536000000.0], ["2019-09-11", 79436000000.0], ["2019-09-12", 90336000000.0], ["2019-09-13", 84737000000.0], ["2019-09-16", 71600000000.0], ["2019-09-17", 73355000000.0], ["2019-09-18", 70890000000.0], ["2019-09-19", 71940000000.0], ["2019-09-20", 60440000000.0], ["2019-09-23", 66940000000.0], ["2019-09-24", 70361000000.0], ["2019-09-25", 70736000000.0], ["2019-09-26", 71275000000.0], ["2019-09-27", 69310000000.0], ["2019-09-30", 62239000000.0], ["2019-10-01", 66375000000.0], ["2019-10-02", 73440000000.0], ["2019-10-03", 67215000000.0], ["2019-10-04", 73380000000.0], ["2019-10-07", 74150000000.0], ["2019-10-08", 69425000000.0], ["2019-10-09", 84550000000.0], ["2019-10-10", 84240000000.0], ["2019-10-11", 82400000000.0], ["2019-10-15", 98750000000.0], ["2019-10-16", 78255000000.0], ["2019-10-17", 72780000000.0], ["2019-10-18", 75510000000.0], ["2019-10-21", 76170000000.0], ["2019-10-22", 74731000000.0], ["2019-10-23", 75750000000.0], ["2019-10-24", 83425000000.0], ["2019-10-25", 80235000000.0], ["2019-10-28", 84820000000.0], ["2019-10-29", 81420000000.0], ["2019-10-30", 81870000000.0], ["2019-10-31", 74725000000.0], ["2019-11-01", 86750000000.0], ["2019-11-04", 86025000000.0], ["2019-11-05", 86020000000.0], ["2019-11-06", 85830000000.0], ["2019-11-07", 86165000000.0], ["2019-11-08", 82890000000.0], ["2019-11-12", 91570000000.0], ["2019-11-13", 94165000000.0], ["2019-11-14", 92765000000.0], ["2019-11-15", 96420000000.0], ["2019-11-18", 91695000000.0], ["2019-11-19", 85420000000.0], ["2019-11-20", 86665000000.0], ["2019-11-21", 85512000000.0], ["2019-11-22", 94055000000.0], ["2019-11-25", 86985000000.0], ["2019-11-26", 90020000000.0], ["2019-11-27", 89965000000.0], ["2019-11-29", 84000000000.0], ["2019-12-02", 90695000000.0], ["2019-12-03", 90410000000.0], ["2019-12-04", 83580000000.0], ["2019-12-05", 76505000000.0], ["2019-12-06", 77925000000.0], ["2019-12-09", 85325000000.0], ["2019-12-10", 85325000000.0], ["2019-12-11", 89240000000.0], ["2019-12-12", 94750000000.0], ["2019-12-13", 98040000000.0], ["2019-12-16", 91670000000.0], ["2019-12-17", 89725000000.0], ["2019-12-18", 91540000000.0], ["2019-12-19", 94010000000.0], ["2019-12-20", 94345000000.0], ["2019-12-23", 97565000000.0], ["2019-12-24", 102590000000.0], ["2019-12-26", 92440000000.0], ["2019-12-27", 100195000000.0], ["2019-12-30", 104315000000.0], ["2019-12-31", 55320000000.0], ["2020-01-02", 81315000000.0], ["2020-01-03", 71435000000.0], ["2020-01-06", 65915000000.0], ["2020-01-07", 60140000000.0], ["2020-01-08", 61840000000.0], ["2020-01-09", 65340000000.0], ["2020-01-10", 64290000000.0], ["2020-01-13", 60350000000.0], ["2020-01-14", 57935000000.0], ["2020-01-15", 61165000000.0], ["2020-01-16", 61290000000.0], ["2020-01-17", 65740000000.0], ["2020-01-21", 63980000000.0], ["2020-01-22", 62305000000.0], ["2020-01-23", 57230000000.0], ["2020-01-24", 60215000000.0], ["2020-01-27", 55195000000.0], ["2020-01-28", 56450000000.0], ["2020-01-29", 61300000000.0], ["2020-01-30", 62185000000.0], ["2020-01-31", 61420000000.0], ["2020-02-03", 52280000000.0], ["2020-02-04", 57225000000.0], ["2020-02-05", 59495000000.0], ["2020-02-06", 63020000000.0], ["2020-02-07", 60340000000.0], ["2020-02-10", 68875000000.0], ["2020-02-11", 61301000000.0], ["2020-02-12", 62960000000.0], ["2020-02-13", 63135000000.0], ["2020-02-14", 66830000000.0], ["2020-02-18", 55495000000.0], ["2020-02-19", 61365000000.0], ["2020-02-20", 62310000000.0], ["2020-02-21", 72415000000.0], ["2020-02-24", 68785000000.0], ["2020-02-25", 64035000000.0], ["2020-02-26", 67455000000.0], ["2020-02-27", 63080000000.0], ["2020-02-28", 55770000000.0], ["2020-03-02", 56270000000.0], ["2020-03-03", 70570000000.0], ["2020-03-04", 74875000000.0], ["2020-03-05", 62325000000.0], ["2020-03-06", 61175000000.0], ["2020-03-09", 64900000000.0], ["2020-03-10", 63665000000.0], ["2020-03-11", 60838000000.0], ["2020-03-12", 82410000000.0], ["2020-03-13", 62683000000.0], ["2020-03-16", 71833000000.0], ["2020-03-17", 67955000000.0], ["2020-03-18", 60324000000.0], ["2020-03-19", 64325000000.0], ["2020-03-20", 62475000000.0], ["2020-03-23", 60600000000.0], ["2020-03-24", 60158000000.0], ["2020-03-25", 60885000000.0], ["2020-03-26", 57851000000.0], ["2020-03-27", 63015000000.0], ["2020-03-30", 59321000000.0], ["2020-03-31", 49425000000.0], ["2020-04-01", 57450000000.0], ["2020-04-02", 66488000000.0], ["2020-04-03", 63584000000.0], ["2020-04-06", 56600000000.0], ["2020-04-07", 51442000000.0], ["2020-04-08", 50625000000.0], ["2020-04-09", 50030000000.0], ["2020-04-13", 48770000000.0], ["2020-04-14", 55751000000.0], ["2020-04-15", 59300000000.0], ["2020-04-16", 54725000000.0], ["2020-04-17", 58940000000.0], ["2020-04-20", 58366000000.0], ["2020-04-21", 60005000000.0], ["2020-04-22", 57843000000.0], ["2020-04-23", 57587000000.0], ["2020-04-24", 62340000000.0], ["2020-04-27", 62835000000.0], ["2020-04-28", 61785000000.0], ["2020-04-29", 60850000000.0], ["2020-04-30", 52825000000.0], ["2020-05-01", 53587000000.0], ["2020-05-04", 49075000000.0], ["2020-05-05", 54925000000.0], ["2020-05-06", 52825000000.0], ["2020-05-07", 55200000000.0], ["2020-05-08", 55760000000.0], ["2020-05-11", 52725000000.0], ["2020-05-12", 56725000000.0], ["2020-05-13", 67480000000.0], ["2020-05-14", 58825000000.0], ["2020-05-15", 53690000000.0], ["2020-05-18", 50200000000.0], ["2020-05-19", 48700000000.0], ["2020-05-20", 51350000000.0], ["2020-05-21", 55830000000.0], ["2020-05-22", 48900000000.0], ["2020-05-26", 54975000000.0], ["2020-05-27", 50300000000.0], ["2020-05-28", 48150000000.0], ["2020-05-29", 54540000000.0], ["2020-06-01", 53600000000.0], ["2020-06-02", 51275000000.0], ["2020-06-03", 54750000000.0], ["2020-06-04", 64215000000.0], ["2020-06-05", 64005000000.0], ["2020-06-08", 58975000000.0], ["2020-06-09", 65000000000.0], ["2020-06-10", 62260000000.0], ["2020-06-11", 66975000000.0], ["2020-06-12", 86569000000.0], ["2020-06-15", 85225000000.0], ["2020-06-16", 83250000000.0], ["2020-06-17", 93225000000.0], ["2020-06-18", 78425000000.0], ["2020-06-19", 90775000000.0], ["2020-06-22", 80750000000.0], ["2020-06-23", 87425000000.0], ["2020-06-24", 89825000000.0], ["2020-06-25", 91807000000.0], ["2020-06-26", 92525000000.0], ["2020-06-29", 96675000000.0], ["2020-06-30", 90750000000.0], ["2020-07-01", 98650000000.0], ["2020-07-02", 92250000000.0], ["2020-07-06", 92050000000.0], ["2020-07-07", 98125000000.0], ["2020-07-08", 103650000000.0], ["2020-07-09", 110800000000.0], ["2020-07-10", 102200000000.0], ["2020-07-13", 87100000000.0], ["2020-07-14", 87500000000.0], ["2020-07-15", 82300000000.0], ["2020-07-16", 82350000000.0], ["2020-07-17", 90400000000.0], ["2020-07-20", 79450000000.0], ["2020-07-21", 88800000000.0], ["2020-07-22", 84045000000.0], ["2020-07-23", 80570000000.0], ["2020-07-24", 89170000000.0], ["2020-07-27", 82400000000.0], ["2020-07-28", 84075000000.0], ["2020-07-29", 80125000000.0], ["2020-07-30", 80825000000.0], ["2020-07-31", 79800000000.0], ["2020-08-03", 73975000000.0], ["2020-08-04", 75225000000.0], ["2020-08-05", 73025000000.0], ["2020-08-06", 73675000000.0], ["2020-08-07", 74025000000.0], ["2020-08-10", 74540000000.0], ["2020-08-11", 75225000000.0], ["2020-08-12", 72800000000.0], ["2020-08-13", 70325000000.0], ["2020-08-14", 75050000000.0], ["2020-08-17", 64325000000.0], ["2020-08-18", 70025000000.0], ["2020-08-19", 64625000000.0], ["2020-08-20", 65175000000.0], ["2020-08-21", 66325000000.0], ["2020-08-24", 66825000000.0], ["2020-08-25", 70000000000.0], ["2020-08-26", 72975000000.0], ["2020-08-27", 65775000000.0], ["2020-08-28", 68325000000.0], ["2020-08-31", 73600000000.0], ["2020-09-01", 69900000000.0], ["2020-09-02", 73025000000.0], ["2020-09-03", 75150000000.0], ["2020-09-04", 69200000000.0], ["2020-09-08", 70220000000.0], ["2020-09-09", 65150000000.0], ["2020-09-10", 70065000000.0], ["2020-09-11", 71965000000.0], ["2020-09-14", 76090000000.0], ["2020-09-15", 70250000000.0], ["2020-09-16", 69225000000.0], ["2020-09-17", 72475000000.0], ["2020-09-18", 79150000000.0], ["2020-09-21", 90080000000.0], ["2020-09-22", 83950000000.0], ["2020-09-23", 85100000000.0], ["2020-09-24", 73400000000.0], ["2020-09-25", 64075000000.0], ["2020-09-28", 73425000000.0], ["2020-09-29", 59200000000.0], ["2020-09-30", 51825000000.0], ["2020-10-01", 74620000000.0], ["2020-10-02", 75525000000.0], ["2020-10-05", 70170000000.0], ["2020-10-06", 65150000000.0], ["2020-10-07", 73350000000.0], ["2020-10-08", 59000000000.0], ["2020-10-09", 65400000000.0], ["2020-10-13", 59250000000.0], ["2020-10-14", 59000000000.0], ["2020-10-15", 73500000000.0], ["2020-10-16", 60535000000.0], ["2020-10-19", 57500000000.0], ["2020-10-20", 62720000000.0], ["2020-10-21", 65920000000.0], ["2020-10-22", 64970000000.0], ["2020-10-23", 64470000000.0], ["2020-10-26", 65255000000.0], ["2020-10-27", 63906000000.0], ["2020-10-28", 67360000000.0], ["2020-10-29", 67185000000.0], ["2020-10-30", 73330000000.0], ["2020-11-02", 82005000000.0], ["2020-11-03", 79230000000.0], ["2020-11-04", 76530000000.0], ["2020-11-05", 74980000000.0], ["2020-11-06", 78830000000.0], ["2020-11-09", 75075000000.0], ["2020-11-10", 77680000000.0], ["2020-11-12", 81600000000.0], ["2020-11-13", 81975000000.0], ["2020-11-16", 83175000000.0], ["2020-11-17", 84895000000.0], ["2020-11-18", 78895000000.0], ["2020-11-19", 82470000000.0], ["2020-11-20", 81500000000.0], ["2020-11-23", 86610000000.0], ["2020-11-24", 89175000000.0], ["2020-11-25", 90325000000.0], ["2020-11-27", 98500000000.0], ["2020-11-30", 92450000000.0], ["2020-12-01", 99625000000.0], ["2020-12-02", 92350000000.0], ["2020-12-03", 99450000000.0], ["2020-12-04", 97150000000.0], ["2020-12-07", 113275000000.0], ["2020-12-08", 109750000000.0], ["2020-12-09", 109615000000.0], ["2020-12-10", 108950000000.0], ["2020-12-11", 113780000000.0], ["2020-12-14", 142090000000.0], ["2020-12-15", 147145000000.0], ["2020-12-16", 144867000000.0], ["2020-12-17", 144305000000.0], ["2020-12-18", 141990000000.0], ["2020-12-21", 143248000000.0], ["2020-12-22", 144488000000.0], ["2020-12-23", 143402000000.0], ["2020-12-24", 117727000000.0], ["2020-12-28", 109824000000.0], ["2020-12-29", 124020000000.0], ["2020-12-30", 123490000000.0], ["2020-12-31", 94737000000.0], ["2021-01-04", 99462000000.0], ["2021-01-05", 93512000000.0], ["2021-01-06", 98710000000.0], ["2021-01-07", 105446000000.0], ["2021-01-08", 99360000000.0], ["2021-01-11", 109448000000.0], ["2021-01-12", 108678000000.0], ["2021-01-13", 101145000000.0], ["2021-01-14", 120110000000.0], ["2021-01-15", 121855000000.0], ["2021-01-19", 120091000000.0], ["2021-01-20", 126472000000.0], ["2021-01-21", 119610000000.0], ["2021-01-22", 98997000000.0], ["2021-01-25", 98236000000.0], ["2021-01-26", 108420000000.0], ["2021-01-27", 104500000000.0], ["2021-01-28", 119604000000.0], ["2021-01-29", 110210000000.0], ["2021-02-01", 116284000000.0], ["2021-02-02", 105079000000.0], ["2021-02-03", 101249000000.0], ["2021-02-04", 109269000000.0], ["2021-02-05", 125059000000.0], ["2021-02-08", 117934000000.0], ["2021-02-09", 118944000000.0], ["2021-02-10", 115334000000.0], ["2021-02-11", 135559000000.0], ["2021-02-12", 143884000000.0], ["2021-02-16", 136155000000.0], ["2021-02-17", 129379000000.0], ["2021-02-18", 131669000000.0], ["2021-02-19", 132069000000.0], ["2021-02-22", 128254000000.0], ["2021-02-23", 130954000000.0], ["2021-02-24", 97084000000.0], ["2021-02-25", 106754000000.0], ["2021-02-26", 111334000000.0], ["2021-03-01", 113579000000.0], ["2021-03-02", 112229000000.0], ["2021-03-03", 104454000000.0], ["2021-03-04", 115029000000.0], ["2021-03-05", 118365000000.0], ["2021-03-08", 110227000000.0], ["2021-03-09", 113104000000.0], ["2021-03-10", 112364000000.0], ["2021-03-11", 113902000000.0], ["2021-03-12", 111783000000.0], ["2021-03-15", 95048000000.0], ["2021-03-16", 99823000000.0], ["2021-03-17", 102848000000.0], ["2021-03-18", 91473000000.0], ["2021-03-19", 95773000000.0], ["2021-03-22", 88573000000.0], ["2021-03-23", 92128000000.0], ["2021-03-24", 79280000000.0], ["2021-03-25", 86155000000.0], ["2021-03-26", 88580000000.0], ["2021-03-29", 84430000000.0], ["2021-03-30", 75785000000.0], ["2021-03-31", 83700000000.0], ["2021-04-01", 90650000000.0], ["2021-04-05", 87025000000.0], ["2021-04-06", 92500000000.0], ["2021-04-07", 98225000000.0], ["2021-04-08", 96375000000.0], ["2021-04-09", 96925000000.0], ["2021-04-12", 95275000000.0], ["2021-04-13", 94200000000.0], ["2021-04-14", 91875000000.0], ["2021-04-15", 94050000000.0], ["2021-04-16", 93350000000.0], ["2021-04-19", 94700000000.0], ["2021-04-20", 86775000000.0], ["2021-04-21", 83435000000.0], ["2021-04-22", 79400000000.0], ["2021-04-23", 74950000000.0], ["2021-04-26", 71750000000.0], ["2021-04-27", 79475000000.0], ["2021-04-28", 72850000000.0], ["2021-04-29", 81250000000.0], ["2021-04-30", 80650000000.0], ["2021-05-03", 83350000000.0], ["2021-05-04", 82755000000.0], ["2021-05-05", 87205000000.0], ["2021-05-06", 86100000000.0], ["2021-05-07", 91105000000.0], ["2021-05-10", 91055000000.0], ["2021-05-11", 87605000000.0], ["2021-05-12", 87130000000.0], ["2021-05-13", 90315000000.0], ["2021-05-14", 82700000000.0], ["2021-05-17", 76635000000.0], ["2021-05-18", 76750000000.0], ["2021-05-19", 72760000000.0], ["2021-05-20", 70231000000.0], ["2021-05-21", 81881000000.0], ["2021-05-24", 67925000000.0], ["2021-05-25", 68950000000.0], ["2021-05-26", 67500000000.0], ["2021-05-27", 66700000000.0], ["2021-05-28", 61557000000.0], ["2021-06-01", 68775000000.0], ["2021-06-02", 71987000000.0], ["2021-06-03", 63250000000.0], ["2021-06-04", 58425000000.0], ["2021-06-07", 57300000000.0], ["2021-06-08", 62825000000.0], ["2021-06-09", 62950000000.0], ["2021-06-10", 64975000000.0], ["2021-06-11", 57450000000.0], ["2021-06-14", 60700000000.0], ["2021-06-15", 63613000000.0], ["2021-06-16", 60850000000.0], ["2021-06-17", 82158000000.0], ["2021-06-18", 69244000000.0], ["2021-06-21", 79040000000.0], ["2021-06-22", 75425000000.0], ["2021-06-23", 70450000000.0], ["2021-06-24", 77575000000.0], ["2021-06-25", 78675000000.0], ["2021-06-28", 76600000000.0], ["2021-06-29", 70800000000.0], ["2021-06-30", 75685000000.0], ["2021-07-01", 75750000000.0], ["2021-07-02", 79575000000.0], ["2021-07-06", 79835000000.0], ["2021-07-07", 78855000000.0], ["2021-07-08", 74575000000.0], ["2021-07-09", 73070000000.0], ["2021-07-12", 72795000000.0], ["2021-07-13", 78945000000.0], ["2021-07-14", 75395000000.0], ["2021-07-15", 76745000000.0], ["2021-07-16", 80095000000.0], ["2021-07-19", 84045000000.0], ["2021-07-20", 75595000000.0], ["2021-07-21", 76527000000.0], ["2021-07-22", 79795000000.0], ["2021-07-23", 70920000000.0], ["2021-07-26", 65220000000.0], ["2021-07-27", 66220000000.0], ["2021-07-28", 67345000000.0], ["2021-07-29", 75195000000.0], ["2021-07-30", 70365000000.0], ["2021-08-02", 89155000000.0], ["2021-08-03", 84630000000.0], ["2021-08-04", 82805000000.0], ["2021-08-05", 81155000000.0], ["2021-08-06", 77030000000.0], ["2021-08-09", 79310000000.0], ["2021-08-10", 77325000000.0], ["2021-08-11", 79935000000.0], ["2021-08-12", 73710000000.0], ["2021-08-13", 72585000000.0], ["2021-08-16", 67655000000.0], ["2021-08-17", 66810000000.0], ["2021-08-18", 75940000000.0], ["2021-08-19", 83195000000.0], ["2021-08-20", 78840000000.0], ["2021-08-23", 78065000000.0], ["2021-08-24", 68750000000.0], ["2021-08-25", 68465000000.0], ["2021-08-26", 73095000000.0], ["2021-08-27", 79995000000.0], ["2021-08-30", 71005000000.0], ["2021-08-31", 87415000000.0], ["2021-09-01", 80630000000.0], ["2021-09-02", 82805000000.0], ["2021-09-03", 90070000000.0], ["2021-09-07", 81250000000.0], ["2021-09-08", 77075000000.0], ["2021-09-09", 87470000000.0], ["2021-09-10", 89305000000.0], ["2021-09-13", 79405000000.0], ["2021-09-14", 71825000000.0], ["2021-09-15", 82530000000.0], ["2021-09-16", 68800000000.0], ["2021-09-17", 77745000000.0], ["2021-09-20", 82450000000.0], ["2021-09-21", 81600000000.0], ["2021-09-22", 84325000000.0], ["2021-09-23", 82042000000.0], ["2021-09-24", 78640000000.0], ["2021-09-27", 87830000000.0], ["2021-09-28", 86725000000.0], ["2021-09-29", 80030000000.0], ["2021-09-30", 91321000000.0], ["2021-10-01", 84091000000.0], ["2021-10-04", 75181000000.0], ["2021-10-05", 79146000000.0], ["2021-10-06", 71376000000.0], ["2021-10-07", 75471000000.0], ["2021-10-08", 80311000000.0], ["2021-10-12", 70016000000.0], ["2021-10-13", 71261000000.0], ["2021-10-14", 64571000000.0], ["2021-10-15", 66005000000.0], ["2021-10-18", 69920000000.0], ["2021-10-19", 74795000000.0], ["2021-10-20", 70740000000.0], ["2021-10-21", 73485000000.0], ["2021-10-22", 71459000000.0], ["2021-10-25", 70515000000.0], ["2021-10-26", 84540000000.0], ["2021-10-27", 84290000000.0], ["2021-10-28", 86670000000.0], ["2021-10-29", 91765000000.0], ["2021-11-01", 89315000000.0], ["2021-11-02", 89290000000.0], ["2021-11-03", 98960000000.0], ["2021-11-04", 81840000000.0], ["2021-11-05", 89765000000.0], ["2021-11-08", 90305000000.0], ["2021-11-09", 88685000000.0], ["2021-11-10", 87850000000.0], ["2021-11-12", 87665000000.0], ["2021-11-15", 82335000000.0], ["2021-11-16", 86985000000.0], ["2021-11-17", 80710000000.0], ["2021-11-18", 84910000000.0], ["2021-11-19", 81905000000.0], ["2021-11-22", 87635000000.0], ["2021-11-23", 90125000000.0], ["2021-11-24", 99770000000.0], ["2021-11-26", 88085000000.0], ["2021-11-29", 85435000000.0], ["2021-11-30", 91810000000.0], ["2021-12-01", 97010000000.0], ["2021-12-02", 92110000000.0], ["2021-12-03", 87410000000.0], ["2021-12-06", 87235000000.0], ["2021-12-07", 80885000000.0], ["2021-12-08", 87335000000.0], ["2021-12-09", 88829000000.0], ["2021-12-10", 93465000000.0], ["2021-12-13", 94775000000.0], ["2021-12-14", 96575000000.0], ["2021-12-15", 88965000000.0], ["2021-12-16", 90710000000.0], ["2021-12-17", 92159000000.0], ["2021-12-20", 91459000000.0], ["2021-12-21", 94934000000.0], ["2021-12-22", 97534000000.0], ["2021-12-23", 101634000000.0], ["2021-12-27", 96534000000.0], ["2021-12-28", 99009000000.0], ["2021-12-29", 103734000000.0], ["2021-12-30", 98116000000.0], ["2021-12-31", 100616000000.0], ["2022-01-03", 98391000000.0], ["2022-01-04", 94641000000.0], ["2022-01-05", 90316000000.0], ["2022-01-06", 93816000000.0], ["2022-01-07", 87856000000.0], ["2022-01-10", 88366000000.0], ["2022-01-11", 92041000000.0], ["2022-01-12", 84666000000.0], ["2022-01-13", 79491000000.0], ["2022-01-14", 72072000000.0], ["2022-01-18", 68622000000.0], ["2022-01-19", 68747000000.0], ["2022-01-20", 66807000000.0], ["2022-01-21", 71547000000.0], ["2022-01-24", 72047000000.0], ["2022-01-25", 70347000000.0], ["2022-01-26", 69872000000.0], ["2022-01-27", 65132000000.0], ["2022-01-28", 67712000000.0], ["2022-01-31", 68012000000.0], ["2022-02-01", 65712000000.0], ["2022-02-02", 65617000000.0], ["2022-02-03", 69927000000.0], ["2022-02-04", 69042000000.0], ["2022-02-07", 66572000000.0], ["2022-02-08", 66162000000.0], ["2022-02-09", 62097000000.0], ["2022-02-10", 62167000000.0], ["2022-02-11", 67330000000.0], ["2022-02-14", 60477000000.0], ["2022-02-15", 63547000000.0], ["2022-02-16", 63422000000.0], ["2022-02-17", 60297000000.0], ["2022-02-18", 67552000000.0], ["2022-02-22", 72947000000.0], ["2022-02-23", 67672000000.0], ["2022-02-24", 70197000000.0], ["2022-02-25", 71922000000.0], ["2022-02-28", 79072000000.0], ["2022-03-01", 79397000000.0], ["2022-03-02", 90432000000.0], ["2022-03-03", 93157000000.0], ["2022-03-04", 94812000000.0], ["2022-03-07", 89057000000.0], ["2022-03-08", 83932000000.0], ["2022-03-09", 92072000000.0], ["2022-03-10", 90497000000.0], ["2022-03-11", 92772000000.0], ["2022-03-14", 87027000000.0], ["2022-03-15", 85487000000.0], ["2022-03-16", 83307000000.0], ["2022-03-17", 84972000000.0], ["2022-03-18", 83292000000.0], ["2022-03-21", 81042000000.0], ["2022-03-22", 82707000000.0], ["2022-03-23", 88982000000.0], ["2022-03-24", 87307000000.0], ["2022-03-25", 85132000000.0], ["2022-03-28", 88232000000.0], ["2022-03-29", 91907000000.0], ["2022-03-30", 91297000000.0], ["2022-03-31", 76580000000.0], ["2022-04-01", 95880000000.0], ["2022-04-04", 82160000000.0], ["2022-04-05", 78410000000.0], ["2022-04-06", 72055000000.0], ["2022-04-07", 68245000000.0], ["2022-04-08", 66275000000.0], ["2022-04-11", 64870000000.0], ["2022-04-12", 67290000000.0], ["2022-04-13", 63930000000.0], ["2022-04-14", 62945000000.0], ["2022-04-18", 63190000000.0], ["2022-04-19", 66285000000.0], ["2022-04-20", 70723000000.0], ["2022-04-21", 67583000000.0], ["2022-04-22", 70243000000.0], ["2022-04-25", 71928000000.0], ["2022-04-26", 75148000000.0], ["2022-04-27", 74643000000.0], ["2022-04-28", 75138000000.0], ["2022-04-29", 85058000000.0], ["2022-05-02", 82893000000.0], ["2022-05-03", 86538000000.0], ["2022-05-04", 88678000000.0], ["2022-05-05", 92318000000.0], ["2022-05-06", 95523000000.0], ["2022-05-09", 87358000000.0], ["2022-05-10", 83758000000.0], ["2022-05-11", 83633000000.0], ["2022-05-12", 81588000000.0], ["2022-05-13", 82983000000.0], ["2022-05-16", 85668000000.0], ["2022-05-17", 78758000000.0], ["2022-05-18", 77258000000.0], ["2022-05-19", 74325000000.0], ["2022-05-20", 76425000000.0], ["2022-05-23", 82355000000.0], ["2022-05-24", 83900000000.0], ["2022-05-25", 83685000000.0], ["2022-05-26", 87225000000.0], ["2022-05-27", 89500000000.0], ["2022-05-31", 78650000000.0], ["2022-06-01", 77770000000.0], ["2022-06-02", 78790000000.0], ["2022-06-03", 83940000000.0], ["2022-06-06", 80140000000.0], ["2022-06-07", 80915000000.0], ["2022-06-08", 85190000000.0], ["2022-06-09", 93735000000.0], ["2022-06-10", 97510000000.0], ["2022-06-13", 100010000000.0], ["2022-06-14", 98885000000.0], ["2022-06-15", 92510000000.0], ["2022-06-16", 95860000000.0], ["2022-06-17", 95059000000.0], ["2022-06-21", 93359000000.0], ["2022-06-22", 98609000000.0], ["2022-06-23", 95409000000.0], ["2022-06-24", 102359000000.0], ["2022-06-27", 106479000000.0], ["2022-06-28", 100669000000.0], ["2022-06-29", 106319000000.0], ["2022-06-30", 105848000000.0], ["2022-07-01", 96123000000.0], ["2022-07-05", 91798000000.0], ["2022-07-06", 90123000000.0], ["2022-07-07", 87573000000.0], ["2022-07-08", 105198000000.0], ["2022-07-11", 87643000000.0], ["2022-07-12", 91573000000.0], ["2022-07-13", 94373000000.0], ["2022-07-14", 90648000000.0], ["2022-07-15", 90153000000.0], ["2022-07-18", 88598000000.0], ["2022-07-19", 91828000000.0], ["2022-07-20", 92678000000.0], ["2022-07-21", 92778000000.0], ["2022-07-22", 93953000000.0], ["2022-07-25", 97503000000.0], ["2022-07-26", 92178000000.0], ["2022-07-27", 99303000000.0], ["2022-07-28", 97628000000.0], ["2022-07-29", 97741000000.0], ["2022-08-01", 109141000000.0], ["2022-08-02", 106851000000.0], ["2022-08-03", 99821000000.0], ["2022-08-04", 99566000000.0], ["2022-08-05", 102291000000.0], ["2022-08-08", 99261000000.0], ["2022-08-09", 102261000000.0], ["2022-08-10", 107411000000.0], ["2022-08-11", 104866000000.0], ["2022-08-12", 108091000000.0], ["2022-08-15", 98266000000.0], ["2022-08-16", 99016000000.0], ["2022-08-17", 103866000000.0], ["2022-08-18", 105166000000.0], ["2022-08-19", 101566000000.0], ["2022-08-22", 99291000000.0], ["2022-08-23", 100931000000.0], ["2022-08-24", 108741000000.0], ["2022-08-25", 104526000000.0], ["2022-08-26", 100354000000.0], ["2022-08-29", 103116000000.0], ["2022-08-30", 102016000000.0], ["2022-08-31", 114421000000.0], ["2022-09-01", 103556000000.0], ["2022-09-02", 103381000000.0], ["2022-09-06", 97906000000.0], ["2022-09-07", 101806000000.0], ["2022-09-08", 99881000000.0], ["2022-09-09", 101031000000.0], ["2022-09-12", 108506000000.0], ["2022-09-13", 108531000000.0], ["2022-09-14", 120574000000.0], ["2022-09-15", 123631000000.0], ["2022-09-16", 117781000000.0], ["2022-09-19", 115481000000.0], ["2022-09-20", 117781000000.0], ["2022-09-21", 121796000000.0], ["2022-09-22", 124406000000.0], ["2022-09-23", 132906000000.0], ["2022-09-26", 125471000000.0], ["2022-09-27", 127931000000.0], ["2022-09-28", 122711000000.0], ["2022-09-29", 120471000000.0], ["2022-09-30", 116646000000.0], ["2022-10-03", 126006000000.0], ["2022-10-04", 125546000000.0], ["2022-10-05", 115331000000.0], ["2022-10-06", 108781000000.0], ["2022-10-07", 112831000000.0], ["2022-10-11", 118456000000.0], ["2022-10-12", 117281000000.0], ["2022-10-13", 123206000000.0], ["2022-10-14", 115236000000.0], ["2022-10-17", 117076000000.0], ["2022-10-18", 117441000000.0], ["2022-10-19", 113441000000.0], ["2022-10-20", 114041000000.0], ["2022-10-21", 118471000000.0], ["2022-10-24", 118366000000.0], ["2022-10-25", 116101000000.0], ["2022-10-26", 124226000000.0], ["2022-10-27", 120841000000.0], ["2022-10-28", 121621000000.0], ["2022-10-31", 128081000000.0], ["2022-11-01", 129581000000.0], ["2022-11-02", 126111000000.0], ["2022-11-03", 136086000000.0], ["2022-11-04", 123606000000.0], ["2022-11-07", 125661000000.0], ["2022-11-08", 128004000000.0], ["2022-11-09", 128436000000.0], ["2022-11-10", 127500000000.0], ["2022-11-14", 130610000000.0], ["2022-11-15", 138985000000.0], ["2022-11-16", 130885000000.0], ["2022-11-17", 125750000000.0], ["2022-11-18", 119315000000.0], ["2022-11-21", 115390000000.0], ["2022-11-22", 124445000000.0], ["2022-11-23", 134310000000.0], ["2022-11-25", 134868000000.0], ["2022-11-28", 129048000000.0], ["2022-11-29", 124958000000.0], ["2022-11-30", 136353000000.0], ["2022-12-01", 140388000000.0], ["2022-12-02", 136568000000.0], ["2022-12-05", 140568000000.0], ["2022-12-06", 143243000000.0], ["2022-12-07", 142093000000.0], ["2022-12-08", 152633000000.0], ["2022-12-09", 146293000000.0], ["2022-12-12", 144568000000.0], ["2022-12-13", 148645000000.0], ["2022-12-14", 152445000000.0], ["2022-12-15", 149780000000.0], ["2022-12-16", 148664000000.0], ["2022-12-19", 146581000000.0], ["2022-12-20", 139464000000.0], ["2022-12-21", 140489000000.0], ["2022-12-22", 142114000000.0], ["2022-12-23", 139989000000.0], ["2022-12-27", 151064000000.0], ["2022-12-28", 139714000000.0], ["2022-12-29", 137614000000.0], ["2022-12-30", 132129000000.0], ["2023-01-03", 136629000000.0], ["2023-01-04", 134429000000.0], ["2023-01-05", 140704000000.0], ["2023-01-06", 135229000000.0], ["2023-01-09", 141269000000.0], ["2023-01-10", 147139000000.0], ["2023-01-11", 145019000000.0], ["2023-01-12", 141804000000.0], ["2023-01-13", 140139000000.0], ["2023-01-17", 136274000000.0], ["2023-01-18", 138164000000.0], ["2023-01-19", 142519000000.0], ["2023-01-20", 151444000000.0], ["2023-01-23", 149784000000.0], ["2023-01-24", 150919000000.0], ["2023-01-25", 142809000000.0], ["2023-01-26", 140794000000.0], ["2023-01-27", 142183000000.0], ["2023-01-30", 144619000000.0], ["2023-01-31", 131978000000.0], ["2023-02-01", 131258000000.0], ["2023-02-02", 128933000000.0], ["2023-02-03", 139511000000.0], ["2023-02-06", 139890000000.0], ["2023-02-07", 139885000000.0], ["2023-02-08", 137890000000.0], ["2023-02-09", 141130000000.0], ["2023-02-10", 138315000000.0], ["2023-02-13", 137315000000.0], ["2023-02-14", 139690000000.0], ["2023-02-15", 134890000000.0], ["2023-02-16", 133765000000.0], ["2023-02-17", 143640000000.0], ["2023-02-21", 148640000000.0], ["2023-02-22", 152090000000.0], ["2023-02-23", 156990000000.0], ["2023-02-24", 161365000000.0], ["2023-02-27", 172095000000.0], ["2023-02-28", 153460000000.0], ["2023-03-01", 154635000000.0], ["2023-03-02", 150690000000.0], ["2023-03-03", 150740000000.0], ["2023-03-06", 145515000000.0], ["2023-03-07", 143960000000.0], ["2023-03-08", 144735000000.0], ["2023-03-09", 140260000000.0], ["2023-03-10", 149960000000.0], ["2023-03-13", 154060000000.0], ["2023-03-14", 156871000000.0], ["2023-03-15", 146786000000.0], ["2023-03-16", 153293000000.0], ["2023-03-17", 161115000000.0], ["2023-03-20", 166015000000.0], ["2023-03-21", 163705000000.0], ["2023-03-22", 142110000000.0], ["2023-03-23", 139755000000.0], ["2023-03-24", 141655000000.0], ["2023-03-27", 137005000000.0], ["2023-03-28", 142075000000.0], ["2023-03-29", 145285000000.0], ["2023-03-30", 144713000000.0], ["2023-03-31", 147703000000.0], ["2023-04-03", 120563000000.0], ["2023-04-04", 121363000000.0], ["2023-04-05", 123588000000.0], ["2023-04-06", 127868000000.0], ["2023-04-10", 118588000000.0], ["2023-04-11", 116618000000.0], ["2023-04-12", 119993000000.0], ["2023-04-13", 115338000000.0], ["2023-04-14", 117813000000.0], ["2023-04-17", 116738000000.0], ["2023-04-18", 120918000000.0], ["2023-04-19", 121513000000.0], ["2023-04-20", 117388000000.0], ["2023-04-21", 121973000000.0], ["2023-04-24", 116413000000.0], ["2023-04-25", 116693000000.0], ["2023-04-26", 123108000000.0], ["2023-04-27", 126803000000.0], ["2023-04-28", 140898000000.0], ["2023-05-01", 132448000000.0], ["2023-05-02", 128843000000.0], ["2023-05-03", 136068000000.0], ["2023-05-04", 133443000000.0], ["2023-05-05", 130243000000.0], ["2023-05-08", 137843000000.0], ["2023-05-09", 134848000000.0], ["2023-05-10", 131768000000.0], ["2023-05-11", 132443000000.0], ["2023-05-12", 134518000000.0], ["2023-05-15", 131568000000.0], ["2023-05-16", 126968000000.0], ["2023-05-17", 128818000000.0], ["2023-05-18", 128458000000.0], ["2023-05-19", 136908000000.0], ["2023-05-22", 135048000000.0], ["2023-05-23", 140313000000.0], ["2023-05-24", 142938000000.0], ["2023-05-25", 144052000000.0], ["2023-05-26", 137703000000.0], ["2023-05-30", 141563000000.0], ["2023-05-31", 146328000000.0], ["2023-06-01", 141628000000.0], ["2023-06-02", 135208000000.0], ["2023-06-05", 143318000000.0], ["2023-06-06", 148563000000.0], ["2023-06-07", 150268000000.0], ["2023-06-08", 158198000000.0], ["2023-06-09", 163863000000.0], ["2023-06-12", 173488000000.0], ["2023-06-13", 165363000000.0], ["2023-06-14", 181538000000.0], ["2023-06-15", 171973000000.0], ["2023-06-16", 164393000000.0], ["2023-06-20", 162313000000.0], ["2023-06-21", 162078000000.0], ["2023-06-22", 165244000000.0], ["2023-06-23", 163419000000.0], ["2023-06-26", 161944000000.0], ["2023-06-27", 156194000000.0], ["2023-06-28", 156004000000.0], ["2023-06-29", 160929000000.0], ["2023-06-30", 159044000000.0], ["2023-07-03", 144079000000.0], ["2023-07-05", 136604000000.0], ["2023-07-06", 133129000000.0], ["2023-07-07", 129854000000.0], ["2023-07-10", 130169000000.0], ["2023-07-11", 129954000000.0], ["2023-07-12", 134019000000.0], ["2023-07-13", 152519000000.0], ["2023-07-14", 144194000000.0], ["2023-07-17", 133699000000.0], ["2023-07-18", 127784000000.0], ["2023-07-19", 127209000000.0], ["2023-07-20", 131109000000.0], ["2023-07-21", 130534000000.0], ["2023-07-24", 132509000000.0], ["2023-07-25", 131859000000.0], ["2023-07-26", 130363000000.0], ["2023-07-27", 125388000000.0], ["2023-07-28", 139788000000.0], ["2023-07-31", 145473000000.0], ["2023-08-01", 136723000000.0], ["2023-08-02", 143798000000.0], ["2023-08-03", 138998000000.0], ["2023-08-04", 138723000000.0], ["2023-08-07", 131458000000.0], ["2023-08-08", 141149000000.0], ["2023-08-09", 137548000000.0], ["2023-08-10", 140073000000.0], ["2023-08-11", 143473000000.0], ["2023-08-14", 142773000000.0], ["2023-08-15", 121680000000.0], ["2023-08-16", 121548000000.0], ["2023-08-17", 129933000000.0], ["2023-08-18", 124033000000.0], ["2023-08-21", 120555000000.0], ["2023-08-22", 112605000000.0], ["2023-08-23", 111305000000.0], ["2023-08-24", 117030000000.0], ["2023-08-25", 109580000000.0], ["2023-08-28", 117665000000.0], ["2023-08-29", 118415000000.0], ["2023-08-30", 117915000000.0], ["2023-08-31", 107679000000.0], ["2023-09-01", 105546000000.0], ["2023-09-05", 104070000000.0], ["2023-09-06", 107853000000.0], ["2023-09-07", 116203000000.0], ["2023-09-08", 122678000000.0], ["2023-09-11", 125828000000.0], ["2023-09-12", 126158000000.0], ["2023-09-13", 132433000000.0], ["2023-09-14", 137148000000.0], ["2023-09-15", 130968000000.0], ["2023-09-18", 134243000000.0], ["2023-09-19", 132243000000.0], ["2023-09-20", 137843000000.0], ["2023-09-21", 138266000000.0], ["2023-09-22", 137736000000.0], ["2023-09-25", 135336000000.0], ["2023-09-26", 138681000000.0], ["2023-09-27", 134101000000.0], ["2023-09-28", 132701000000.0], ["2023-09-29", 157007000000.0], ["2023-10-02", 151547000000.0], ["2023-10-03", 140977000000.0], ["2023-10-04", 144852000000.0], ["2023-10-05", 140598000000.0], ["2023-10-06", 138945000000.0], ["2023-10-10", 139183000000.0], ["2023-10-11", 142058000000.0], ["2023-10-12", 142513000000.0], ["2023-10-13", 145098000000.0], ["2023-10-16", 145758000000.0], ["2023-10-17", 143228000000.0], ["2023-10-18", 143992000000.0], ["2023-10-19", 142797000000.0], ["2023-10-20", 141447000000.0], ["2023-10-23", 141697000000.0], ["2023-10-24", 145352000000.0], ["2023-10-25", 140627000000.0], ["2023-10-26", 140612000000.0], ["2023-10-27", 140007000000.0], ["2023-10-30", 149437000000.0], ["2023-10-31", 147767000000.0], ["2023-11-01", 147467000000.0], ["2023-11-02", 143257000000.0], ["2023-11-03", 148522000000.0], ["2023-11-06", 151062000000.0], ["2023-11-07", 156737000000.0], ["2023-11-08", 155437000000.0], ["2023-11-09", 154237000000.0], ["2023-11-10", 151522000000.0], ["2023-11-13", 159707000000.0], ["2023-11-14", 161127000000.0], ["2023-11-15", 149877000000.0], ["2023-11-16", 155427000000.0], ["2023-11-17", 153572000000.0], ["2023-11-20", 150264000000.0], ["2023-11-21", 150657000000.0], ["2023-11-22", 153164000000.0], ["2023-11-24", 158539000000.0], ["2023-11-27", 149182000000.0], ["2023-11-28", 155692000000.0], ["2023-11-29", 153884000000.0], ["2023-11-30", 154809000000.0], ["2023-12-01", 153307000000.0], ["2023-12-04", 159692000000.0], ["2023-12-05", 162287000000.0], ["2023-12-06", 157833000000.0], ["2023-12-07", 159158000000.0], ["2023-12-08", 156058000000.0], ["2023-12-11", 147413000000.0], ["2023-12-12", 139213000000.0], ["2023-12-13", 142953000000.0], ["2023-12-14", 148938000000.0], ["2023-12-15", 143580000000.0], ["2023-12-18", 140647000000.0], ["2023-12-19", 151527000000.0], ["2023-12-20", 160353000000.0], ["2023-12-21", 159328000000.0], ["2023-12-22", 160818000000.0], ["2023-12-26", 161008000000.0], ["2023-12-27", 166435000000.0], ["2023-12-28", 170508000000.0], ["2023-12-29", 171250000000.0], ["2024-01-02", 161183000000.0], ["2024-01-03", 157785000000.0], ["2024-01-04", 162343000000.0], ["2024-01-05", 163358000000.0], ["2024-01-08", 165508000000.0], ["2024-01-09", 158668000000.0], ["2024-01-10", 153918000000.0], ["2024-01-11", 156103000000.0], ["2024-01-12", 153143000000.0], ["2024-01-16", 172723000000.0], ["2024-01-17", 149098000000.0], ["2024-01-18", 148984000000.0], ["2024-01-19", 144171000000.0], ["2024-01-22", 144536000000.0], ["2024-01-23", 148484000000.0], ["2024-01-24", 138928000000.0], ["2024-01-25", 139628000000.0], ["2024-01-26", 143948000000.0], ["2024-01-29", 144063000000.0], ["2024-01-30", 140518000000.0], ["2024-01-31", 142025000000.0], ["2024-02-01", 155703000000.0], ["2024-02-02", 152665000000.0], ["2024-02-05", 152615000000.0], ["2024-02-06", 148265000000.0], ["2024-02-07", 149215000000.0], ["2024-02-08", 150945000000.0], ["2024-02-09", 146750000000.0], ["2024-02-12", 147850000000.0], ["2024-02-13", 159965000000.0], ["2024-02-14", 157465000000.0], ["2024-02-15", 147775000000.0], ["2024-02-16", 140875000000.0], ["2024-02-20", 135830000000.0], ["2024-02-21", 137086000000.0], ["2024-02-22", 138946000000.0], ["2024-02-23", 138631000000.0], ["2024-02-26", 141961000000.0], ["2024-02-27", 138876000000.0], ["2024-02-28", 146851000000.0], ["2024-02-29", 142996000000.0], ["2024-03-01", 145121000000.0], ["2024-03-04", 143921000000.0], ["2024-03-05", 142716000000.0], ["2024-03-06", 142966000000.0], ["2024-03-07", 145241000000.0], ["2024-03-08", 144716000000.0], ["2024-03-11", 143591000000.0], ["2024-03-12", 141841000000.0], ["2024-03-13", 146091000000.0], ["2024-03-14", 151209000000.0], ["2024-03-15", 144229000000.0], ["2024-03-18", 147824000000.0], ["2024-03-19", 162831000000.0], ["2024-03-20", 148526000000.0], ["2024-03-21", 149951000000.0], ["2024-03-22", 151581000000.0], ["2024-03-25", 153506000000.0], ["2024-03-26", 151031000000.0], ["2024-03-27", 156301000000.0], ["2024-03-28", 171476000000.0], ["2024-04-01", 165076000000.0], ["2024-04-02", 162801000000.0], ["2024-04-03", 162106000000.0], ["2024-04-04", 154576000000.0], ["2024-04-05", 152296000000.0], ["2024-04-08", 154596000000.0], ["2024-04-09", 147746000000.0], ["2024-04-10", 146446000000.0], ["2024-04-11", 148346000000.0], ["2024-04-12", 153806000000.0], ["2024-04-15", 144931000000.0], ["2024-04-16", 143356000000.0], ["2024-04-17", 151806000000.0], ["2024-04-18", 149197000000.0], ["2024-04-19", 146962000000.0], ["2024-04-22", 143512000000.0], ["2024-04-23", 149195000000.0], ["2024-04-24", 146462000000.0], ["2024-04-25", 146037000000.0], ["2024-04-26", 147587000000.0], ["2024-04-29", 165542000000.0], ["2024-04-30", 154117000000.0], ["2024-05-01", 164242000000.0], ["2024-05-02", 153498000000.0], ["2024-05-03", 158027000000.0], ["2024-05-06", 157547000000.0], ["2024-05-07", 154500000000.0], ["2024-05-08", 157362000000.0], ["2024-05-09", 153992000000.0], ["2024-05-10", 157867000000.0], ["2024-05-13", 161242000000.0], ["2024-05-14", 171192000000.0], ["2024-05-15", 168757000000.0], ["2024-05-16", 171607000000.0], ["2024-05-17", 168355000000.0], ["2024-05-20", 163168000000.0], ["2024-05-21", 161005000000.0], ["2024-05-22", 154230000000.0], ["2024-05-23", 154880000000.0], ["2024-05-24", 155075000000.0], ["2024-05-28", 157760000000.0], ["2024-05-29", 160628000000.0], ["2024-05-30", 170460000000.0], ["2024-05-31", 161975000000.0], ["2024-06-03", 159785000000.0], ["2024-06-04", 158110000000.0], ["2024-06-05", 158785000000.0], ["2024-06-06", 161760000000.0], ["2024-06-07", 155535000000.0], ["2024-06-10", 157426000000.0], ["2024-06-11", 154650000000.0], ["2024-06-12", 158260000000.0], ["2024-06-13", 153185000000.0], ["2024-06-14", 154315000000.0], ["2024-06-17", 153935000000.0], ["2024-06-18", 148065000000.0], ["2024-06-20", 154870000000.0], ["2024-06-21", 145690000000.0], ["2024-06-24", 144070000000.0], ["2024-06-25", 140380000000.0], ["2024-06-26", 137940000000.0], ["2024-06-27", 138895000000.0], ["2024-06-28", 150040000000.0], ["2024-07-01", 163190000000.0], ["2024-07-02", 157400000000.0], ["2024-07-03", 153540000000.0], ["2024-07-05", 167065000000.0], ["2024-07-08", 166765000000.0], ["2024-07-09", 173465000000.0], ["2024-07-10", 176515000000.0], ["2024-07-11", 178815000000.0], ["2024-07-12", 175790000000.0], ["2024-07-15", 161815000000.0], ["2024-07-16", 151465000000.0], ["2024-07-17", 157495000000.0], ["2024-07-18", 159965000000.0], ["2024-07-19", 155850000000.0], ["2024-07-22", 160925000000.0], ["2024-07-23", 163750000000.0], ["2024-07-24", 164310000000.0], ["2024-07-25", 170085000000.0], ["2024-07-26", 172910000000.0], ["2024-07-29", 173010000000.0], ["2024-07-30", 176350000000.0], ["2024-07-31", 169735000000.0], ["2024-08-01", 167760000000.0], ["2024-08-02", 175590000000.0], ["2024-08-05", 165401000000.0], ["2024-08-06", 168076000000.0], ["2024-08-07", 165851000000.0], ["2024-08-08", 168281000000.0], ["2024-08-09", 174601000000.0], ["2024-08-12", 178086000000.0], ["2024-08-13", 179166000000.0], ["2024-08-14", 171873000000.0], ["2024-08-15", 174903000000.0], ["2024-08-16", 170571000000.0], ["2024-08-19", 171206000000.0], ["2024-08-20", 172431000000.0], ["2024-08-21", 172851000000.0], ["2024-08-22", 170656000000.0], ["2024-08-23", 171498000000.0], ["2024-08-26", 172863000000.0], ["2024-08-27", 196783000000.0], ["2024-08-28", 194278000000.0], ["2024-08-29", 213583000000.0], ["2024-08-30", 203908000000.0], ["2024-09-03", 193523000000.0], ["2024-09-04", 202498000000.0], ["2024-09-05", 197337000000.0], ["2024-09-06", 203578000000.0], ["2024-09-09", 198297000000.0], ["2024-09-10", 206415000000.0], ["2024-09-11", 201520000000.0], ["2024-09-12", 205708000000.0], ["2024-09-13", 197578000000.0], ["2024-09-16", 212066000000.0], ["2024-09-17", 213977000000.0], ["2024-09-18", 217989000000.0], ["2024-09-19", 214771000000.0], ["2024-09-20", 210727000000.0], ["2024-09-23", 207453000000.0], ["2024-09-24", 208981000000.0], ["2024-09-25", 203931000000.0], ["2024-09-26", 200476000000.0], ["2024-09-27", 208296000000.0], ["2024-09-30", 196926000000.0], ["2024-10-01", 215351000000.0], ["2024-10-02", 222796000000.0], ["2024-10-03", 221271000000.0], ["2024-10-04", 219621000000.0], ["2024-10-07", 226446000000.0], ["2024-10-08", 223061000000.0], ["2024-10-09", 229346000000.0], ["2024-10-10", 231431000000.0], ["2024-10-11", 233416000000.0], ["2024-10-15", 225343000000.0], ["2024-10-16", 227768000000.0], ["2024-10-17", 224614000000.0], ["2024-10-18", 241539000000.0], ["2024-10-21", 242319000000.0], ["2024-10-22", 240582000000.0], ["2024-10-23", 246882000000.0], ["2024-10-24", 241110000000.0], ["2024-10-25", 244310000000.0], ["2024-10-28", 240800000000.0], ["2024-10-29", 230228000000.0], ["2024-10-30", 230428000000.0], ["2024-10-31", 205701000000.0], ["2024-11-01", 204564000000.0], ["2024-11-04", 208489000000.0], ["2024-11-05", 203076000000.0], ["2024-11-06", 205351000000.0], ["2024-11-07", 200286000000.0], ["2024-11-08", 231496000000.0], ["2024-11-12", 229520000000.0], ["2024-11-13", 225739000000.0], ["2024-11-14", 237294000000.0], ["2024-11-15", 224242000000.0], ["2024-11-18", 215917000000.0], ["2024-11-19", 212557000000.0], ["2024-11-20", 207592000000.0], ["2024-11-21", 217901000000.0], ["2024-11-22", 216812000000.0], ["2024-11-25", 216402000000.0], ["2024-11-26", 204665000000.0], ["2024-11-27", 209935000000.0], ["2024-11-29", 199403000000.0], ["2024-12-02", 190698000000.0], ["2024-12-03", 203298000000.0], ["2024-12-04", 203348000000.0], ["2024-12-05", 202998000000.0], ["2024-12-06", 203877000000.0], ["2024-12-09", 197452000000.0], ["2024-12-10", 196052000000.0], ["2024-12-11", 190252000000.0], ["2024-12-12", 191457000000.0], ["2024-12-13", 206092000000.0], ["2024-12-16", 191804000000.0], ["2024-12-17", 179949000000.0], ["2024-12-18", 189424000000.0], ["2024-12-19", 191874000000.0], ["2024-12-20", 177239000000.0], ["2024-12-23", 189204000000.0], ["2024-12-24", 174879000000.0], ["2024-12-26", 188079000000.0], ["2024-12-27", 173254000000.0], ["2024-12-30", 186854000000.0], ["2024-12-31", 150154000000.0], ["2025-01-02", 152829000000.0], ["2025-01-03", 148954000000.0], ["2025-01-06", 155004000000.0], ["2025-01-07", 147054000000.0], ["2025-01-08", 144259000000.0], ["2025-01-09", 144459000000.0], ["2025-01-10", 147134000000.0], ["2025-01-13", 150009000000.0], ["2025-01-14", 154309000000.0], ["2025-01-15", 140009000000.0], ["2025-01-16", 146016000000.0], ["2025-01-17", 148201000000.0], ["2025-01-21", 148301000000.0], ["2025-01-22", 148301000000.0], ["2025-01-23", 146341000000.0], ["2025-01-24", 145536000000.0], ["2025-01-27", 142898000000.0], ["2025-01-28", 152223000000.0], ["2025-01-29", 166308000000.0], ["2025-01-30", 171008000000.0], ["2025-01-31", 163458000000.0], ["2025-02-03", 168358000000.0], ["2025-02-04", 157608000000.0], ["2025-02-05", 166373000000.0], ["2025-02-06", 159629000000.0], ["2025-02-07", 160949000000.0], ["2025-02-10", 157304000000.0], ["2025-02-11", 159029000000.0], ["2025-02-12", 157189000000.0], ["2025-02-13", 170140000000.0], ["2025-02-14", 167070000000.0], ["2025-02-18", 167695000000.0], ["2025-02-19", 160722000000.0], ["2025-02-20", 166569000000.0], ["2025-02-21", 168015000000.0], ["2025-02-24", 167990000000.0], ["2025-02-25", 173054000000.0], ["2025-02-26", 178776000000.0], ["2025-02-27", 175996000000.0], ["2025-02-28", 171196000000.0], ["2025-03-03", 170892000000.0], ["2025-03-04", 169526000000.0], ["2025-03-05", 175923000000.0], ["2025-03-06", 180691000000.0], ["2025-03-07", 189654000000.0], ["2025-03-10", 204424000000.0], ["2025-03-11", 206199000000.0], ["2025-03-12", 210479000000.0], ["2025-03-13", 208971000000.0], ["2025-03-14", 207371000000.0], ["2025-03-17", 200596000000.0], ["2025-03-18", 200700000000.0], ["2025-03-19", 201622000000.0], ["2025-03-20", 204343000000.0], ["2025-03-21", 202995000000.0], ["2025-03-24", 194320000000.0], ["2025-03-25", 186870000000.0], ["2025-03-26", 191639000000.0], ["2025-03-27", 191754000000.0], ["2025-03-28", 195504000000.0], ["2025-03-31", 211254000000.0], ["2025-04-01", 187139000000.0], ["2025-04-02", 189729000000.0], ["2025-04-03", 195802000000.0], ["2025-04-04", 194785000000.0], ["2025-04-07", 176132000000.0], ["2025-04-08", 185758000000.0], ["2025-04-09", 185261000000.0], ["2025-04-10", 186539000000.0], ["2025-04-11", 180312000000.0], ["2025-04-14", 179564000000.0], ["2025-04-15", 185833000000.0], ["2025-04-16", 206424000000.0], ["2025-04-17", 212820000000.0], ["2025-04-21", 204286000000.0], ["2025-04-22", 215366000000.0], ["2025-04-23", 217301000000.0], ["2025-04-24", 208616000000.0], ["2025-04-25", 199891000000.0], ["2025-04-28", 195757000000.0], ["2025-04-29", 193598000000.0], ["2025-04-30", 185166000000.0], ["2025-05-01", 198366000000.0], ["2025-05-02", 224782000000.0], ["2025-05-05", 244156000000.0], ["2025-05-06", 239576000000.0], ["2025-05-07", 237756000000.0], ["2025-05-08", 221059000000.0], ["2025-05-09", 224959000000.0], ["2025-05-12", 228292000000.0], ["2025-05-13", 227807000000.0], ["2025-05-14", 214812000000.0], ["2025-05-15", 218767000000.0], ["2025-05-16", 226592000000.0], ["2025-05-19", 227830000000.0], ["2025-05-20", 228100000000.0], ["2025-05-21", 225584000000.0], ["2025-05-22", 219541000000.0], ["2025-05-23", 218541000000.0], ["2025-05-27", 214376000000.0], ["2025-05-28", 208101000000.0], ["2025-05-29", 216196000000.0], ["2025-05-30", 207911000000.0], ["2025-06-02", 203856000000.0], ["2025-06-03", 209975000000.0], ["2025-06-04", 208506000000.0], ["2025-06-05", 200881000000.0], ["2025-06-06", 201954000000.0], ["2025-06-09", 200804000000.0], ["2025-06-10", 197679000000.0], ["2025-06-11", 199404000000.0], ["2025-06-12", 203792000000.0], ["2025-06-13", 200405000000.0], ["2025-06-16", 194330000000.0], ["2025-06-17", 194023000000.0], ["2025-06-18", 189843000000.0], ["2025-06-20", 187613000000.0], ["2025-06-23", 181363000000.0], ["2025-06-24", 178038000000.0], ["2025-06-25", 161489000000.0], ["2025-06-26", 177208000000.0], ["2025-06-27", 170333000000.0], ["2025-06-30", 167858000000.0], ["2025-07-01", 165883000000.0], ["2025-07-02", 172678000000.0], ["2025-07-03", 171416000000.0], ["2025-07-07", 178666000000.0], ["2025-07-08", 181896000000.0], ["2025-07-09", 182876000000.0], ["2025-07-10", 178176000000.0], ["2025-07-11", 181147000000.0], ["2025-07-14", 183422000000.0], ["2025-07-15", 165722000000.0], ["2025-07-16", 181437000000.0], ["2025-07-17", 179507000000.0], ["2025-07-18", 188909000000.0], ["2025-07-21", 174684000000.0], ["2025-07-22", 164829000000.0], ["2025-07-23", 165579000000.0], ["2025-07-24", 166929000000.0], ["2025-07-25", 170538000000.0], ["2025-07-28", 180443000000.0], ["2025-07-29", 178786000000.0], ["2025-07-30", 175899000000.0], ["2025-07-31", 187499000000.0], ["2025-08-01", 207324000000.0], ["2025-08-04", 180664000000.0], ["2025-08-05", 181642000000.0], ["2025-08-06", 181727000000.0], ["2025-08-07", 168267000000.0], ["2025-08-08", 175592000000.0], ["2025-08-11", 174817000000.0], ["2025-08-12", 167867000000.0], ["2025-08-13", 186767000000.0], ["2025-08-14", 176277000000.0], ["2025-08-15", 178897000000.0], ["2025-08-18", 183827000000.0], ["2025-08-19", 191137000000.0], ["2025-08-20", 200662000000.0], ["2025-08-21", 202812000000.0], ["2025-08-22", 206462000000.0], ["2025-08-25", 189412000000.0], ["2025-08-26", 190887000000.0], ["2025-08-27", 199322000000.0], ["2025-08-28", 191812000000.0], ["2025-08-29", 173412000000.0], ["2025-09-02", 176037000000.0], ["2025-09-03", 174237000000.0], ["2025-09-04", 173037000000.0], ["2025-09-05", 174780000000.0], ["2025-09-08", 167022000000.0], ["2025-09-09", 175717000000.0], ["2025-09-10", 172927000000.0], ["2025-09-11", 177952000000.0], ["2025-09-12", 181277000000.0], ["2025-09-15", 164676000000.0], ["2025-09-16", 140652000000.0], ["2025-09-17", 142407000000.0], ["2025-09-18", 148682000000.0], ["2025-09-19", 147442000000.0], ["2025-09-22", 149157000000.0], ["2025-09-23", 147077000000.0], ["2025-09-24", 152082000000.0], ["2025-09-25", 138982000000.0], ["2025-09-26", 143836000000.0], ["2025-09-29", 143607000000.0], ["2025-09-30", 149354000000.0], ["2025-10-01", 142582000000.0], ["2025-10-02", 137455000000.0], ["2025-10-03", 133223000000.0], ["2025-10-06", 141909000000.0], ["2025-10-07", 139202000000.0], ["2025-10-08", 141138000000.0], ["2025-10-09", 142788000000.0], ["2025-10-10", 138888000000.0], ["2025-10-14", 143492000000.0], ["2025-10-15", 137177000000.0], ["2025-10-16", 144093000000.0], ["2025-10-17", 137446000000.0], ["2025-10-20", 134398000000.0], ["2025-10-21", 140663000000.0], ["2025-10-22", 134843000000.0], ["2025-10-23", 134818000000.0], ["2025-10-24", 132653000000.0], ["2025-10-27", 138043000000.0], ["2025-10-28", 137718000000.0], ["2025-10-29", 140721000000.0], ["2025-10-30", 138965000000.0], ["2025-10-31", 133743000000.0], ["2025-11-03", 137218000000.0], ["2025-11-04", 127343000000.0], ["2025-11-05", 123717000000.0], ["2025-11-06", 131248000000.0], ["2025-11-07", 126265000000.0], ["2025-11-10", 119694000000.0], ["2025-11-12", 134555000000.0], ["2025-11-13", 135794000000.0], ["2025-11-14", 127670000000.0], ["2025-11-17", 118895000000.0], ["2025-11-18", 123095000000.0], ["2025-11-19", 120720000000.0], ["2025-11-20", 117579000000.0], ["2025-11-21", 122259000000.0], ["2025-11-24", 115220000000.0], ["2025-11-25", 116120000000.0], ["2025-11-26", 119795000000.0], ["2025-11-28", 116727000000.0], ["2025-12-01", 102333000000.0], ["2025-12-02", 109724000000.0], ["2025-12-03", 107163000000.0], ["2025-12-04", 104020000000.0], ["2025-12-05", 103275000000.0], ["2025-12-08", 104100000000.0], ["2025-12-09", 111725000000.0], ["2025-12-10", 108942000000.0], ["2025-12-11", 115317000000.0], ["2025-12-12", 109940000000.0], ["2025-12-15", 98157000000.0], ["2025-12-16", 112867000000.0], ["2025-12-17", 107913000000.0], ["2025-12-18", 109042000000.0], ["2025-12-19", 113122000000.0], ["2025-12-22", 116967000000.0], ["2025-12-23", 115318000000.0], ["2025-12-24", 112987000000.0], ["2025-12-26", 110687000000.0], ["2025-12-29", 114942000000.0], ["2025-12-30", 110597000000.0], ["2025-12-31", 124022000000.0], ["2026-01-02", 132851000000.0], ["2026-01-05", 126358000000.0], ["2026-01-06", 121012000000.0], ["2026-01-07", 116972000000.0], ["2026-01-08", 116192000000.0], ["2026-01-09", 117293000000.0], ["2026-01-12", 109668000000.0], ["2026-01-13", 116520000000.0], ["2026-01-14", 124141000000.0], ["2026-01-15", 102875000000.0], ["2026-01-16", 110082000000.0], ["2026-01-20", 104945000000.0], ["2026-01-21", 107615000000.0], ["2026-01-22", 99255000000.0], ["2026-01-23", 115415000000.0], ["2026-01-26", 117140000000.0], ["2026-01-27", 106175000000.0], ["2026-01-28", 99275000000.0], ["2026-01-29", 100605000000.0], ["2026-01-30", 93631000000.0], ["2026-02-02", 97835000000.0], ["2026-02-03", 92630000000.0], ["2026-02-04", 92590000000.0], ["2026-02-05", 82495000000.0], ["2026-02-06", 73493000000.0], ["2026-02-09", 79745000000.0], ["2026-02-10", 82645000000.0], ["2026-02-11", 83561000000.0], ["2026-02-12", 98448000000.0], ["2026-02-13", 89620000000.0], ["2026-02-17", 86395000000.0], ["2026-02-18", 89685000000.0], ["2026-02-19", 88129000000.0], ["2026-02-20", 85065000000.0], ["2026-02-23", 92885000000.0], ["2026-02-24", 89825000000.0], ["2026-02-25", 89887000000.0], ["2026-02-26", 82185000000.0], ["2026-02-27", 108570000000.0], ["2026-03-02", 93802000000.0], ["2026-03-03", 106087000000.0], ["2026-03-04", 93162000000.0], ["2026-03-05", 103257000000.0], ["2026-03-06", 99921000000.0], ["2026-03-09", 102257000000.0], ["2026-03-10", 96187000000.0], ["2026-03-11", 91392000000.0], ["2026-03-12", 98607000000.0], ["2026-03-13", 94857000000.0], ["2026-03-16", 91373000000.0], ["2026-03-17", 92972000000.0], ["2026-03-18", 93592000000.0], ["2026-03-19", 98492000000.0], ["2026-03-20", 107082000000.0], ["2026-03-23", 97372000000.0], ["2026-03-24", 109572000000.0], ["2026-03-25", 102403000000.0], ["2026-03-26", 100135000000.0], ["2026-03-27", 103460000000.0], ["2026-03-30", 105910000000.0], ["2026-03-31", 121910000000.0], ["2026-04-01", 115785000000.0], ["2026-04-02", 109260000000.0], ["2026-04-06", 101950000000.0], ["2026-04-07", 104954000000.0], ["2026-04-08", 96064000000.0], ["2026-04-09", 115720000000.0], ["2026-04-10", 98599000000.0], ["2026-04-13", 96916000000.0], ["2026-04-14", 95383000000.0], ["2026-04-15", 98205000000.0], ["2026-04-16", 98232000000.0], ["2026-04-17", 96132000000.0], ["2026-04-20", 92960000000.0], ["2026-04-21", 91885000000.0], ["2026-04-22", 91436000000.0], ["2026-04-23", 95984000000.0], ["2026-04-24", 97972000000.0], ["2026-04-27", 99419000000.0], ["2026-04-28", 103404000000.0], ["2026-04-29", 111169000000.0], ["2026-04-30", 109804000000.0], ["2026-05-01", 135254000000.0], ["2026-05-04", 120379000000.0], ["2026-05-05", 116706000000.0], ["2026-05-06", 125159000000.0], ["2026-05-07", 113079000000.0], ["2026-05-08", 105254000000.0], ["2026-05-11", 106329000000.0], ["2026-05-12", 116746000000.0], ["2026-05-13", 121759000000.0], ["2026-05-14", 117580000000.0], ["2026-05-15", 116464000000.0], ["2026-05-18", 127864000000.0], ["2026-05-19", 127939000000.0], ["2026-05-20", 114625000000.0], ["2026-05-21", 118372000000.0], ["2026-05-22", 113840000000.0], ["2026-05-26", 112455000000.0], ["2026-05-27", 116410000000.0], ["2026-05-28", 104110000000.0], ["2026-05-29", 125108000000.0], ["2026-06-01", 106400000000.0], ["2026-06-02", 99860000000.0], ["2026-06-03", 101899000000.0], ["2026-06-04", 104251000000.0], ["2026-06-05", 115480000000.0], ["2026-06-08", 115280000000.0], ["2026-06-09", 106185000000.0], ["2026-06-10", 100510000000.0], ["2026-06-11", 106473000000.0], ["2026-06-12", 107145000000.0], ["2026-06-15", 113512000000.0], ["2026-06-16", 98193000000.0], ["2026-06-17", 99385000000.0], ["2026-06-18", 98035000000.0], ["2026-06-22", 95335000000.0], ["2026-06-23", 118658000000.0], ["2026-06-24", 117028000000.0], ["2026-06-25", 103974000000.0], ["2026-06-26", 114589000000.0], ["2026-06-29", 132759000000.0], ["2026-06-30", 134599000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_T-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Outstanding Volume: U.S. Treasury Securities (Final)", "subsetting": "Collateral", "subtype": "Outstanding Volume", "description": "Outstanding volume of repurchase agreements secured by U.S. Treasuries in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_OV_TOT-P": {"timeseries": {"aggregation": [["2018-05-07", 217403000000.0], ["2018-05-08", 220562000000.0], ["2018-05-09", 229572000000.0], ["2018-05-10", 219737000000.0], ["2018-05-11", 226992000000.0], ["2018-05-14", 233863000000.0], ["2018-05-15", 226160000000.0], ["2018-05-16", 222900000000.0], ["2018-05-17", 222115000000.0], ["2018-05-18", 242119000000.0], ["2018-05-21", 240020000000.0], ["2018-05-22", 236256000000.0], ["2018-05-23", 234280000000.0], ["2018-05-24", 225767000000.0], ["2018-05-25", 233190000000.0], ["2018-05-29", 217060000000.0], ["2018-05-30", 217505000000.0], ["2018-05-31", 241087000000.0], ["2018-06-01", 227412000000.0], ["2018-06-04", 224684000000.0], ["2018-06-05", 220555000000.0], ["2018-06-06", 225385000000.0], ["2018-06-07", 228980000000.0], ["2018-06-08", 236895000000.0], ["2018-06-11", 233033000000.0], ["2018-06-12", 234110000000.0], ["2018-06-13", 239589000000.0], ["2018-06-14", 237088000000.0], ["2018-06-15", 250746000000.0], ["2018-06-18", 241712000000.0], ["2018-06-19", 240908000000.0], ["2018-06-20", 244705000000.0], ["2018-06-21", 237808000000.0], ["2018-06-22", 235926000000.0], ["2018-06-25", 220341000000.0], ["2018-06-26", 217543000000.0], ["2018-06-27", 221200000000.0], ["2018-06-28", 224557000000.0], ["2018-06-29", 222906000000.0], ["2018-07-02", 233090000000.0], ["2018-07-03", 230811000000.0], ["2018-07-05", 224741000000.0], ["2018-07-06", 218876000000.0], ["2018-07-09", 211046000000.0], ["2018-07-10", 221663000000.0], ["2018-07-11", 215277000000.0], ["2018-07-12", 219097000000.0], ["2018-07-13", 226139000000.0], ["2018-07-16", 222047000000.0], ["2018-07-17", 220978000000.0], ["2018-07-18", 227215000000.0], ["2018-07-19", 223315000000.0], ["2018-07-20", 233115000000.0], ["2018-07-23", 222053000000.0], ["2018-07-24", 221098000000.0], ["2018-07-25", 222767000000.0], ["2018-07-26", 217764000000.0], ["2018-07-27", 231293000000.0], ["2018-07-30", 221056000000.0], ["2018-07-31", 210930000000.0], ["2018-08-01", 211163000000.0], ["2018-08-02", 215446000000.0], ["2018-08-03", 225183000000.0], ["2018-08-06", 220602000000.0], ["2018-08-07", 224239000000.0], ["2018-08-08", 223240000000.0], ["2018-08-09", 235600000000.0], ["2018-08-10", 242015000000.0], ["2018-08-13", 239835000000.0], ["2018-08-14", 236090000000.0], ["2018-08-15", 243450000000.0], ["2018-08-16", 245785000000.0], ["2018-08-17", 252010000000.0], ["2018-08-20", 237045000000.0], ["2018-08-21", 238430000000.0], ["2018-08-22", 245950000000.0], ["2018-08-23", 261580000000.0], ["2018-08-24", 271605000000.0], ["2018-08-27", 264430000000.0], ["2018-08-28", 263230000000.0], ["2018-08-29", 247055000000.0], ["2018-08-30", 255635000000.0], ["2018-08-31", 269105000000.0], ["2018-09-04", 262725000000.0], ["2018-09-05", 254565000000.0], ["2018-09-06", 259525000000.0], ["2018-09-07", 249830000000.0], ["2018-09-10", 243425000000.0], ["2018-09-11", 250210000000.0], ["2018-09-12", 254360000000.0], ["2018-09-13", 273265000000.0], ["2018-09-14", 289875000000.0], ["2018-09-17", 279765000000.0], ["2018-09-18", 259480000000.0], ["2018-09-19", 274580000000.0], ["2018-09-20", 275578000000.0], ["2018-09-21", 280660000000.0], ["2018-09-24", 279435000000.0], ["2018-09-25", 288462000000.0], ["2018-09-26", 281020000000.0], ["2018-09-27", 272370000000.0], ["2018-09-28", 272600000000.0], ["2018-10-01", 289189000000.0], ["2018-10-02", 279439000000.0], ["2018-10-03", 271830000000.0], ["2018-10-04", 275790000000.0], ["2018-10-05", 272715000000.0], ["2018-10-09", 258765000000.0], ["2018-10-10", 259805000000.0], ["2018-10-11", 276897000000.0], ["2018-10-12", 291420000000.0], ["2018-10-15", 273103000000.0], ["2018-10-16", 273125000000.0], ["2018-10-17", 279830000000.0], ["2018-10-18", 292573000000.0], ["2018-10-19", 295030000000.0], ["2018-10-22", 298230000000.0], ["2018-10-23", 300250000000.0], ["2018-10-24", 302440000000.0], ["2018-10-25", 314445000000.0], ["2018-10-26", 302360000000.0], ["2018-10-29", 299430000000.0], ["2018-10-30", 308965000000.0], ["2018-10-31", 305530000000.0], ["2018-11-01", 326265000000.0], ["2018-11-02", 316790000000.0], ["2018-11-05", 315115000000.0], ["2018-11-06", 311990000000.0], ["2018-11-07", 316780000000.0], ["2018-11-08", 323185000000.0], ["2018-11-09", 327115000000.0], ["2018-11-13", 357270000000.0], ["2018-11-14", 356613000000.0], ["2018-11-15", 365305000000.0], ["2018-11-16", 357525000000.0], ["2018-11-19", 359265000000.0], ["2018-11-20", 348375000000.0], ["2018-11-21", 342530000000.0], ["2018-11-23", 347155000000.0], ["2018-11-26", 352025000000.0], ["2018-11-27", 359690000000.0], ["2018-11-28", 361005000000.0], ["2018-11-29", 374815000000.0], ["2018-11-30", 368020000000.0], ["2018-12-03", 373220000000.0], ["2018-12-04", 369490000000.0], ["2018-12-06", 389070000000.0], ["2018-12-07", 375585000000.0], ["2018-12-10", 355080000000.0], ["2018-12-11", 356455000000.0], ["2018-12-12", 373010000000.0], ["2018-12-13", 391540000000.0], ["2018-12-14", 397068000000.0], ["2018-12-17", 412068000000.0], ["2018-12-18", 397470000000.0], ["2018-12-19", 404111000000.0], ["2018-12-20", 397645000000.0], ["2018-12-21", 399170000000.0], ["2018-12-24", 403995000000.0], ["2018-12-26", 395175000000.0], ["2018-12-27", 408520000000.0], ["2018-12-28", 411093000000.0], ["2018-12-31", 312105000000.0], ["2019-01-02", 327665000000.0], ["2019-01-03", 320515000000.0], ["2019-01-04", 318170000000.0], ["2019-01-07", 309456000000.0], ["2019-01-08", 309406000000.0], ["2019-01-09", 322596000000.0], ["2019-01-10", 335331000000.0], ["2019-01-11", 347359000000.0], ["2019-01-14", 337710000000.0], ["2019-01-15", 327796000000.0], ["2019-01-16", 328195000000.0], ["2019-01-17", 333490000000.0], ["2019-01-18", 336379000000.0], ["2019-01-22", 329166000000.0], ["2019-01-23", 319776000000.0], ["2019-01-24", 325394000000.0], ["2019-01-25", 322161000000.0], ["2019-01-28", 321841000000.0], ["2019-01-29", 312991000000.0], ["2019-01-30", 305008000000.0], ["2019-01-31", 303323000000.0], ["2019-02-01", 311488000000.0], ["2019-02-04", 306914000000.0], ["2019-02-05", 306763000000.0], ["2019-02-06", 306299000000.0], ["2019-02-07", 320792000000.0], ["2019-02-08", 315784000000.0], ["2019-02-11", 320575000000.0], ["2019-02-12", 309630000000.0], ["2019-02-13", 331370000000.0], ["2019-02-14", 340560000000.0], ["2019-02-15", 326008000000.0], ["2019-02-19", 331029000000.0], ["2019-02-20", 323700000000.0], ["2019-02-21", 318908000000.0], ["2019-02-22", 314014000000.0], ["2019-02-25", 305195000000.0], ["2019-02-26", 304476000000.0], ["2019-02-27", 314546000000.0], ["2019-02-28", 297082000000.0], ["2019-03-01", 303003000000.0], ["2019-03-04", 296643000000.0], ["2019-03-05", 304345000000.0], ["2019-03-06", 309726000000.0], ["2019-03-07", 313400000000.0], ["2019-03-08", 314957000000.0], ["2019-03-11", 320584000000.0], ["2019-03-12", 324189000000.0], ["2019-03-13", 340151000000.0], ["2019-03-14", 345110000000.0], ["2019-03-15", 360894000000.0], ["2019-03-18", 357665000000.0], ["2019-03-19", 351202000000.0], ["2019-03-20", 350779000000.0], ["2019-03-21", 353610000000.0], ["2019-03-22", 353635000000.0], ["2019-03-25", 345595000000.0], ["2019-03-26", 345485000000.0], ["2019-03-27", 344005000000.0], ["2019-03-28", 349690000000.0], ["2019-03-29", 314205000000.0], ["2019-04-01", 353167000000.0], ["2019-04-02", 341205000000.0], ["2019-04-03", 343572000000.0], ["2019-04-04", 359923000000.0], ["2019-04-05", 349848000000.0], ["2019-04-08", 353783000000.0], ["2019-04-09", 357279000000.0], ["2019-04-10", 374550000000.0], ["2019-04-11", 360276000000.0], ["2019-04-12", 360837000000.0], ["2019-04-15", 345802000000.0], ["2019-04-16", 342578000000.0], ["2019-04-17", 332538000000.0], ["2019-04-18", 346663000000.0], ["2019-04-22", 337168000000.0], ["2019-04-23", 339669000000.0], ["2019-04-24", 361590000000.0], ["2019-04-25", 348990000000.0], ["2019-04-26", 332180000000.0], ["2019-04-29", 342715000000.0], ["2019-04-30", 332845000000.0], ["2019-05-01", 342590000000.0], ["2019-05-02", 333927000000.0], ["2019-05-03", 339552000000.0], ["2019-05-06", 338822000000.0], ["2019-05-07", 340755000000.0], ["2019-05-08", 353880000000.0], ["2019-05-09", 353456000000.0], ["2019-05-10", 374156000000.0], ["2019-05-13", 375006000000.0], ["2019-05-14", 364157000000.0], ["2019-05-15", 356332000000.0], ["2019-05-16", 358857000000.0], ["2019-05-17", 378032000000.0], ["2019-05-20", 369083000000.0], ["2019-05-21", 369883000000.0], ["2019-05-22", 354158000000.0], ["2019-05-23", 349889000000.0], ["2019-05-24", 376714000000.0], ["2019-05-28", 368509000000.0], ["2019-05-29", 366425000000.0], ["2019-05-30", 367155000000.0], ["2019-05-31", 386745000000.0], ["2019-06-03", 394265000000.0], ["2019-06-04", 378770000000.0], ["2019-06-05", 397845000000.0], ["2019-06-06", 403970000000.0], ["2019-06-07", 412045000000.0], ["2019-06-10", 413720000000.0], ["2019-06-11", 389575000000.0], ["2019-06-12", 403770000000.0], ["2019-06-13", 410880000000.0], ["2019-06-14", 399280000000.0], ["2019-06-17", 405880000000.0], ["2019-06-18", 396010000000.0], ["2019-06-19", 411530000000.0], ["2019-06-20", 403040000000.0], ["2019-06-21", 411415000000.0], ["2019-06-24", 403770000000.0], ["2019-06-25", 404220000000.0], ["2019-06-26", 409790000000.0], ["2019-06-27", 403330000000.0], ["2019-06-28", 334555000000.0], ["2019-07-01", 341750000000.0], ["2019-07-02", 357770000000.0], ["2019-07-03", 347355000000.0], ["2019-07-05", 342305000000.0], ["2019-07-08", 329815000000.0], ["2019-07-09", 331280000000.0], ["2019-07-10", 340430000000.0], ["2019-07-11", 331205000000.0], ["2019-07-12", 338105000000.0], ["2019-07-15", 364055000000.0], ["2019-07-16", 353555000000.0], ["2019-07-17", 348405000000.0], ["2019-07-18", 356630000000.0], ["2019-07-19", 352735000000.0], ["2019-07-22", 364505000000.0], ["2019-07-23", 356720000000.0], ["2019-07-24", 358330000000.0], ["2019-07-25", 354950000000.0], ["2019-07-26", 348570000000.0], ["2019-07-29", 342180000000.0], ["2019-07-30", 351255000000.0], ["2019-07-31", 321872000000.0], ["2019-08-01", 330855000000.0], ["2019-08-02", 340100000000.0], ["2019-08-05", 339300000000.0], ["2019-08-06", 336700000000.0], ["2019-08-07", 330575000000.0], ["2019-08-08", 339700000000.0], ["2019-08-09", 347875000000.0], ["2019-08-12", 349125000000.0], ["2019-08-13", 346275000000.0], ["2019-08-14", 348985000000.0], ["2019-08-15", 336370000000.0], ["2019-08-16", 330555000000.0], ["2019-08-19", 318640000000.0], ["2019-08-20", 332195000000.0], ["2019-08-21", 314070000000.0], ["2019-08-22", 315195000000.0], ["2019-08-23", 313445000000.0], ["2019-08-26", 304595000000.0], ["2019-08-27", 298395000000.0], ["2019-08-28", 302370000000.0], ["2019-08-29", 308950000000.0], ["2019-08-30", 316715000000.0], ["2019-09-03", 320095000000.0], ["2019-09-04", 323880000000.0], ["2019-09-05", 333685000000.0], ["2019-09-06", 326600000000.0], ["2019-09-09", 323115000000.0], ["2019-09-10", 322846000000.0], ["2019-09-11", 327286000000.0], ["2019-09-12", 345866000000.0], ["2019-09-13", 349217000000.0], ["2019-09-16", 338980000000.0], ["2019-09-17", 326335000000.0], ["2019-09-18", 310475000000.0], ["2019-09-19", 317420000000.0], ["2019-09-20", 303440000000.0], ["2019-09-23", 305470000000.0], ["2019-09-24", 289966000000.0], ["2019-09-25", 289546000000.0], ["2019-09-26", 292955000000.0], ["2019-09-27", 287790000000.0], ["2019-09-30", 261019000000.0], ["2019-10-01", 277680000000.0], ["2019-10-02", 286120000000.0], ["2019-10-03", 294070000000.0], ["2019-10-04", 303735000000.0], ["2019-10-07", 294555000000.0], ["2019-10-08", 304355000000.0], ["2019-10-09", 315355000000.0], ["2019-10-10", 325595000000.0], ["2019-10-11", 322030000000.0], ["2019-10-15", 333530000000.0], ["2019-10-16", 316855000000.0], ["2019-10-17", 319085000000.0], ["2019-10-18", 312590000000.0], ["2019-10-21", 308525000000.0], ["2019-10-22", 305136000000.0], ["2019-10-23", 310955000000.0], ["2019-10-24", 311330000000.0], ["2019-10-25", 313795000000.0], ["2019-10-28", 311875000000.0], ["2019-10-29", 304675000000.0], ["2019-10-30", 304775000000.0], ["2019-10-31", 289955000000.0], ["2019-11-01", 317025000000.0], ["2019-11-04", 303955000000.0], ["2019-11-05", 311925000000.0], ["2019-11-06", 311535000000.0], ["2019-11-07", 314660000000.0], ["2019-11-08", 316430000000.0], ["2019-11-12", 332800000000.0], ["2019-11-13", 346985000000.0], ["2019-11-14", 344545000000.0], ["2019-11-15", 335280000000.0], ["2019-11-18", 331530000000.0], ["2019-11-19", 337390000000.0], ["2019-11-20", 339505000000.0], ["2019-11-21", 344232000000.0], ["2019-11-22", 341070000000.0], ["2019-11-25", 339550000000.0], ["2019-11-26", 333350000000.0], ["2019-11-27", 342650000000.0], ["2019-11-29", 317965000000.0], ["2019-12-02", 344225000000.0], ["2019-12-03", 341220000000.0], ["2019-12-04", 333130000000.0], ["2019-12-05", 331580000000.0], ["2019-12-06", 331590000000.0], ["2019-12-09", 344115000000.0], ["2019-12-10", 349615000000.0], ["2019-12-11", 362360000000.0], ["2019-12-12", 395680000000.0], ["2019-12-13", 388480000000.0], ["2019-12-16", 385060000000.0], ["2019-12-17", 371865000000.0], ["2019-12-18", 390080000000.0], ["2019-12-19", 382875000000.0], ["2019-12-20", 384635000000.0], ["2019-12-23", 392455000000.0], ["2019-12-24", 393505000000.0], ["2019-12-26", 369280000000.0], ["2019-12-27", 373535000000.0], ["2019-12-30", 378375000000.0], ["2019-12-31", 259350000000.0], ["2020-01-02", 298765000000.0], ["2020-01-03", 289185000000.0], ["2020-01-06", 280890000000.0], ["2020-01-07", 280790000000.0], ["2020-01-08", 279225000000.0], ["2020-01-09", 285375000000.0], ["2020-01-10", 285065000000.0], ["2020-01-13", 274225000000.0], ["2020-01-14", 288585000000.0], ["2020-01-15", 295715000000.0], ["2020-01-16", 293515000000.0], ["2020-01-17", 300215000000.0], ["2020-01-21", 284155000000.0], ["2020-01-22", 297170000000.0], ["2020-01-23", 280230000000.0], ["2020-01-24", 279445000000.0], ["2020-01-27", 272795000000.0], ["2020-01-28", 267725000000.0], ["2020-01-29", 281315000000.0], ["2020-01-30", 284760000000.0], ["2020-01-31", 262920000000.0], ["2020-02-03", 255705000000.0], ["2020-02-04", 268975000000.0], ["2020-02-05", 270730000000.0], ["2020-02-06", 284025000000.0], ["2020-02-07", 282940000000.0], ["2020-02-10", 274715000000.0], ["2020-02-11", 267986000000.0], ["2020-02-12", 289575000000.0], ["2020-02-13", 285475000000.0], ["2020-02-14", 292195000000.0], ["2020-02-18", 287960000000.0], ["2020-02-19", 285955000000.0], ["2020-02-20", 293925000000.0], ["2020-02-21", 298340000000.0], ["2020-02-24", 294550000000.0], ["2020-02-25", 282625000000.0], ["2020-02-26", 290345000000.0], ["2020-02-27", 286320000000.0], ["2020-02-28", 274060000000.0], ["2020-03-02", 288860000000.0], ["2020-03-03", 302835000000.0], ["2020-03-04", 312315000000.0], ["2020-03-05", 315340000000.0], ["2020-03-06", 300825000000.0], ["2020-03-09", 306215000000.0], ["2020-03-10", 291615000000.0], ["2020-03-11", 301938000000.0], ["2020-03-12", 335135000000.0], ["2020-03-13", 319558000000.0], ["2020-03-16", 321108000000.0], ["2020-03-17", 312780000000.0], ["2020-03-18", 308374000000.0], ["2020-03-19", 317750000000.0], ["2020-03-20", 334950000000.0], ["2020-03-23", 334435000000.0], ["2020-03-24", 305543000000.0], ["2020-03-25", 288663000000.0], ["2020-03-26", 287701000000.0], ["2020-03-27", 285590000000.0], ["2020-03-30", 288646000000.0], ["2020-03-31", 274125000000.0], ["2020-04-01", 306825000000.0], ["2020-04-02", 316163000000.0], ["2020-04-03", 314219000000.0], ["2020-04-06", 303600000000.0], ["2020-04-07", 297927000000.0], ["2020-04-08", 306035000000.0], ["2020-04-09", 309610000000.0], ["2020-04-13", 300295000000.0], ["2020-04-14", 318951000000.0], ["2020-04-15", 319145000000.0], ["2020-04-16", 310845000000.0], ["2020-04-17", 311075000000.0], ["2020-04-20", 320461000000.0], ["2020-04-21", 308685000000.0], ["2020-04-22", 303133000000.0], ["2020-04-23", 304737000000.0], ["2020-04-24", 306810000000.0], ["2020-04-27", 306710000000.0], ["2020-04-28", 304380000000.0], ["2020-04-29", 308495000000.0], ["2020-04-30", 286495000000.0], ["2020-05-01", 292807000000.0], ["2020-05-04", 286805000000.0], ["2020-05-05", 291630000000.0], ["2020-05-06", 292080000000.0], ["2020-05-07", 293330000000.0], ["2020-05-08", 294840000000.0], ["2020-05-11", 294230000000.0], ["2020-05-12", 300430000000.0], ["2020-05-13", 313655000000.0], ["2020-05-14", 301725000000.0], ["2020-05-15", 300465000000.0], ["2020-05-18", 295300000000.0], ["2020-05-19", 286515000000.0], ["2020-05-20", 274455000000.0], ["2020-05-21", 273685000000.0], ["2020-05-22", 259048000000.0], ["2020-05-26", 270848000000.0], ["2020-05-27", 265923000000.0], ["2020-05-28", 265223000000.0], ["2020-05-29", 260663000000.0], ["2020-06-01", 265198000000.0], ["2020-06-02", 264698000000.0], ["2020-06-03", 257848000000.0], ["2020-06-04", 278463000000.0], ["2020-06-05", 286560000000.0], ["2020-06-08", 277420000000.0], ["2020-06-09", 286870000000.0], ["2020-06-10", 287480000000.0], ["2020-06-11", 302920000000.0], ["2020-06-12", 345614000000.0], ["2020-06-15", 329745000000.0], ["2020-06-16", 337120000000.0], ["2020-06-17", 349595000000.0], ["2020-06-18", 337770000000.0], ["2020-06-19", 360270000000.0], ["2020-06-22", 336540000000.0], ["2020-06-23", 338140000000.0], ["2020-06-24", 335255000000.0], ["2020-06-25", 341397000000.0], ["2020-06-26", 329815000000.0], ["2020-06-29", 352415000000.0], ["2020-06-30", 320490000000.0], ["2020-07-01", 345465000000.0], ["2020-07-02", 334315000000.0], ["2020-07-06", 323390000000.0], ["2020-07-07", 339090000000.0], ["2020-07-08", 340155000000.0], ["2020-07-09", 350055000000.0], ["2020-07-10", 344130000000.0], ["2020-07-13", 334155000000.0], ["2020-07-14", 347015000000.0], ["2020-07-15", 334790000000.0], ["2020-07-16", 340465000000.0], ["2020-07-17", 350965000000.0], ["2020-07-20", 334140000000.0], ["2020-07-21", 338905000000.0], ["2020-07-22", 341700000000.0], ["2020-07-23", 336365000000.0], ["2020-07-24", 339105000000.0], ["2020-07-27", 337580000000.0], ["2020-07-28", 335205000000.0], ["2020-07-29", 332255000000.0], ["2020-07-30", 335505000000.0], ["2020-07-31", 338280000000.0], ["2020-08-03", 324705000000.0], ["2020-08-04", 340530000000.0], ["2020-08-05", 318305000000.0], ["2020-08-06", 331455000000.0], ["2020-08-07", 331020000000.0], ["2020-08-10", 328695000000.0], ["2020-08-11", 321580000000.0], ["2020-08-12", 319305000000.0], ["2020-08-13", 318805000000.0], ["2020-08-14", 328505000000.0], ["2020-08-17", 309630000000.0], ["2020-08-18", 318005000000.0], ["2020-08-19", 311605000000.0], ["2020-08-20", 302805000000.0], ["2020-08-21", 301955000000.0], ["2020-08-24", 294145000000.0], ["2020-08-25", 298080000000.0], ["2020-08-26", 296055000000.0], ["2020-08-27", 303855000000.0], ["2020-08-28", 299455000000.0], ["2020-08-31", 320255000000.0], ["2020-09-01", 323995000000.0], ["2020-09-02", 323000000000.0], ["2020-09-03", 333195000000.0], ["2020-09-04", 327795000000.0], ["2020-09-08", 321990000000.0], ["2020-09-09", 314210000000.0], ["2020-09-10", 332785000000.0], ["2020-09-11", 326810000000.0], ["2020-09-14", 334660000000.0], ["2020-09-15", 349060000000.0], ["2020-09-16", 330935000000.0], ["2020-09-17", 339860000000.0], ["2020-09-18", 340805000000.0], ["2020-09-21", 359615000000.0], ["2020-09-22", 348965000000.0], ["2020-09-23", 341795000000.0], ["2020-09-24", 324650000000.0], ["2020-09-25", 311600000000.0], ["2020-09-28", 313150000000.0], ["2020-09-29", 290310000000.0], ["2020-09-30", 274360000000.0], ["2020-10-01", 309380000000.0], ["2020-10-02", 304150000000.0], ["2020-10-05", 302505000000.0], ["2020-10-06", 292570000000.0], ["2020-10-07", 312285000000.0], ["2020-10-08", 301435000000.0], ["2020-10-09", 308135000000.0], ["2020-10-13", 302210000000.0], ["2020-10-14", 317370000000.0], ["2020-10-15", 345215000000.0], ["2020-10-16", 338200000000.0], ["2020-10-19", 332315000000.0], ["2020-10-20", 328710000000.0], ["2020-10-21", 326705000000.0], ["2020-10-22", 329480000000.0], ["2020-10-23", 321755000000.0], ["2020-10-26", 313575000000.0], ["2020-10-27", 317876000000.0], ["2020-10-28", 309737000000.0], ["2020-10-29", 317032000000.0], ["2020-10-30", 318227000000.0], ["2020-11-02", 354427000000.0], ["2020-11-03", 343977000000.0], ["2020-11-04", 347127000000.0], ["2020-11-05", 343077000000.0], ["2020-11-06", 345352000000.0], ["2020-11-09", 337422000000.0], ["2020-11-10", 340377000000.0], ["2020-11-12", 358941000000.0], ["2020-11-13", 357515000000.0], ["2020-11-16", 344690000000.0], ["2020-11-17", 352290000000.0], ["2020-11-18", 343290000000.0], ["2020-11-19", 345595000000.0], ["2020-11-20", 348985000000.0], ["2020-11-23", 351876000000.0], ["2020-11-24", 331820000000.0], ["2020-11-25", 350610000000.0], ["2020-11-27", 353595000000.0], ["2020-11-30", 320635000000.0], ["2020-12-01", 355720000000.0], ["2020-12-02", 342370000000.0], ["2020-12-03", 358395000000.0], ["2020-12-04", 353945000000.0], ["2020-12-07", 373320000000.0], ["2020-12-08", 366520000000.0], ["2020-12-09", 367110000000.0], ["2020-12-10", 367095000000.0], ["2020-12-11", 376780000000.0], ["2020-12-14", 400990000000.0], ["2020-12-15", 408675000000.0], ["2020-12-16", 406147000000.0], ["2020-12-17", 406610000000.0], ["2020-12-18", 409895000000.0], ["2020-12-21", 396578000000.0], ["2020-12-22", 399568000000.0], ["2020-12-23", 394657000000.0], ["2020-12-24", 379082000000.0], ["2020-12-28", 372922000000.0], ["2020-12-29", 384918000000.0], ["2020-12-30", 385238000000.0], ["2020-12-31", 329660000000.0], ["2021-01-04", 322085000000.0], ["2021-01-05", 319935000000.0], ["2021-01-06", 326033000000.0], ["2021-01-07", 333494000000.0], ["2021-01-08", 330208000000.0], ["2021-01-11", 339446000000.0], ["2021-01-12", 329826000000.0], ["2021-01-13", 323393000000.0], ["2021-01-14", 344533000000.0], ["2021-01-15", 325033000000.0], ["2021-01-19", 319989000000.0], ["2021-01-20", 326455000000.0], ["2021-01-21", 309840000000.0], ["2021-01-22", 289277000000.0], ["2021-01-25", 287731000000.0], ["2021-01-26", 300350000000.0], ["2021-01-27", 298955000000.0], ["2021-01-28", 330604000000.0], ["2021-01-29", 295430000000.0], ["2021-02-01", 315754000000.0], ["2021-02-02", 301424000000.0], ["2021-02-03", 292044000000.0], ["2021-02-04", 306459000000.0], ["2021-02-05", 321979000000.0], ["2021-02-08", 313004000000.0], ["2021-02-09", 324164000000.0], ["2021-02-10", 320854000000.0], ["2021-02-11", 331704000000.0], ["2021-02-12", 339454000000.0], ["2021-02-16", 328845000000.0], ["2021-02-17", 322919000000.0], ["2021-02-18", 311939000000.0], ["2021-02-19", 300759000000.0], ["2021-02-22", 296144000000.0], ["2021-02-23", 300944000000.0], ["2021-02-24", 276974000000.0], ["2021-02-25", 283529000000.0], ["2021-02-26", 276049000000.0], ["2021-03-01", 286094000000.0], ["2021-03-02", 284769000000.0], ["2021-03-03", 275144000000.0], ["2021-03-04", 284594000000.0], ["2021-03-05", 285305000000.0], ["2021-03-08", 268967000000.0], ["2021-03-09", 275669000000.0], ["2021-03-10", 282104000000.0], ["2021-03-11", 290737000000.0], ["2021-03-12", 292068000000.0], ["2021-03-15", 273158000000.0], ["2021-03-16", 288708000000.0], ["2021-03-17", 289503000000.0], ["2021-03-18", 257578000000.0], ["2021-03-19", 268603000000.0], ["2021-03-22", 261838000000.0], ["2021-03-23", 263883000000.0], ["2021-03-24", 253935000000.0], ["2021-03-25", 262460000000.0], ["2021-03-26", 261760000000.0], ["2021-03-29", 263435000000.0], ["2021-03-30", 242034000000.0], ["2021-03-31", 215815000000.0], ["2021-04-01", 260305000000.0], ["2021-04-05", 246455000000.0], ["2021-04-06", 255080000000.0], ["2021-04-07", 262005000000.0], ["2021-04-08", 257530000000.0], ["2021-04-09", 258005000000.0], ["2021-04-12", 255980000000.0], ["2021-04-13", 254855000000.0], ["2021-04-14", 263330000000.0], ["2021-04-15", 260703000000.0], ["2021-04-16", 258606000000.0], ["2021-04-19", 257380000000.0], ["2021-04-20", 253031000000.0], ["2021-04-21", 249935000000.0], ["2021-04-22", 244581000000.0], ["2021-04-23", 237181000000.0], ["2021-04-26", 235581000000.0], ["2021-04-27", 239581000000.0], ["2021-04-28", 236855000000.0], ["2021-04-29", 242730000000.0], ["2021-04-30", 242995000000.0], ["2021-05-03", 246930000000.0], ["2021-05-04", 249765000000.0], ["2021-05-05", 252510000000.0], ["2021-05-06", 253180000000.0], ["2021-05-07", 262034000000.0], ["2021-05-10", 257085000000.0], ["2021-05-11", 254710000000.0], ["2021-05-12", 254910000000.0], ["2021-05-13", 261595000000.0], ["2021-05-14", 251030000000.0], ["2021-05-17", 247535000000.0], ["2021-05-18", 243025000000.0], ["2021-05-19", 240095000000.0], ["2021-05-20", 245986000000.0], ["2021-05-21", 257596000000.0], ["2021-05-24", 236819000000.0], ["2021-05-25", 234344000000.0], ["2021-05-26", 232769000000.0], ["2021-05-27", 231344000000.0], ["2021-05-28", 229360000000.0], ["2021-06-01", 257560000000.0], ["2021-06-02", 245912000000.0], ["2021-06-03", 237120000000.0], ["2021-06-04", 230070000000.0], ["2021-06-07", 226445000000.0], ["2021-06-08", 229245000000.0], ["2021-06-09", 226376000000.0], ["2021-06-10", 235552000000.0], ["2021-06-11", 228228000000.0], ["2021-06-14", 234805000000.0], ["2021-06-15", 244068000000.0], ["2021-06-16", 242355000000.0], ["2021-06-17", 277073000000.0], ["2021-06-18", 276132000000.0], ["2021-06-21", 271953000000.0], ["2021-06-22", 269463000000.0], ["2021-06-23", 256663000000.0], ["2021-06-24", 256055000000.0], ["2021-06-25", 251763000000.0], ["2021-06-28", 256963000000.0], ["2021-06-29", 256763000000.0], ["2021-06-30", 233424000000.0], ["2021-07-01", 247988000000.0], ["2021-07-02", 248763000000.0], ["2021-07-06", 246993000000.0], ["2021-07-07", 245213000000.0], ["2021-07-08", 242683000000.0], ["2021-07-09", 239778000000.0], ["2021-07-12", 239253000000.0], ["2021-07-13", 247028000000.0], ["2021-07-14", 234903000000.0], ["2021-07-15", 230346000000.0], ["2021-07-16", 234571000000.0], ["2021-07-19", 237301000000.0], ["2021-07-20", 227326000000.0], ["2021-07-21", 229308000000.0], ["2021-07-22", 232826000000.0], ["2021-07-23", 214426000000.0], ["2021-07-26", 205626000000.0], ["2021-07-27", 214301000000.0], ["2021-07-28", 210901000000.0], ["2021-07-29", 214251000000.0], ["2021-07-30", 213076000000.0], ["2021-08-02", 233756000000.0], ["2021-08-03", 225831000000.0], ["2021-08-04", 228231000000.0], ["2021-08-05", 225881000000.0], ["2021-08-06", 221406000000.0], ["2021-08-09", 225081000000.0], ["2021-08-10", 226096000000.0], ["2021-08-11", 226938000000.0], ["2021-08-12", 222438000000.0], ["2021-08-13", 226988000000.0], ["2021-08-16", 220382000000.0], ["2021-08-17", 221082000000.0], ["2021-08-18", 244298000000.0], ["2021-08-19", 235703000000.0], ["2021-08-20", 234697000000.0], ["2021-08-23", 224447000000.0], ["2021-08-24", 201353000000.0], ["2021-08-25", 201442000000.0], ["2021-08-26", 206747000000.0], ["2021-08-27", 217397000000.0], ["2021-08-30", 206557000000.0], ["2021-08-31", 224615000000.0], ["2021-09-01", 219205000000.0], ["2021-09-02", 223505000000.0], ["2021-09-03", 232820000000.0], ["2021-09-07", 218748000000.0], ["2021-09-08", 226748000000.0], ["2021-09-09", 233818000000.0], ["2021-09-10", 236430000000.0], ["2021-09-13", 228155000000.0], ["2021-09-14", 215421000000.0], ["2021-09-15", 225104000000.0], ["2021-09-16", 208371000000.0], ["2021-09-17", 226966000000.0], ["2021-09-20", 228794000000.0], ["2021-09-21", 228244000000.0], ["2021-09-22", 229144000000.0], ["2021-09-23", 225261000000.0], ["2021-09-24", 209888000000.0], ["2021-09-27", 219953000000.0], ["2021-09-28", 220873000000.0], ["2021-09-29", 219278000000.0], ["2021-09-30", 203572000000.0], ["2021-10-01", 214317000000.0], ["2021-10-04", 204957000000.0], ["2021-10-05", 210322000000.0], ["2021-10-06", 205177000000.0], ["2021-10-07", 211097000000.0], ["2021-10-08", 226262000000.0], ["2021-10-12", 216292000000.0], ["2021-10-13", 214312000000.0], ["2021-10-14", 215774000000.0], ["2021-10-15", 218044000000.0], ["2021-10-18", 225136000000.0], ["2021-10-19", 228340000000.0], ["2021-10-20", 229782000000.0], ["2021-10-21", 221042000000.0], ["2021-10-22", 209223000000.0], ["2021-10-25", 204929000000.0], ["2021-10-26", 223754000000.0], ["2021-10-27", 221529000000.0], ["2021-10-28", 227734000000.0], ["2021-10-29", 243629000000.0], ["2021-11-01", 231254000000.0], ["2021-11-02", 236884000000.0], ["2021-11-03", 253999000000.0], ["2021-11-04", 238804000000.0], ["2021-11-05", 245929000000.0], ["2021-11-08", 246644000000.0], ["2021-11-09", 243324000000.0], ["2021-11-10", 243757000000.0], ["2021-11-12", 242472000000.0], ["2021-11-15", 233717000000.0], ["2021-11-16", 235117000000.0], ["2021-11-17", 229517000000.0], ["2021-11-18", 227492000000.0], ["2021-11-19", 225287000000.0], ["2021-11-22", 228492000000.0], ["2021-11-23", 230332000000.0], ["2021-11-24", 239952000000.0], ["2021-11-26", 234442000000.0], ["2021-11-29", 235517000000.0], ["2021-11-30", 240142000000.0], ["2021-12-01", 245942000000.0], ["2021-12-02", 242967000000.0], ["2021-12-03", 239427000000.0], ["2021-12-06", 228352000000.0], ["2021-12-07", 225202000000.0], ["2021-12-08", 235312000000.0], ["2021-12-09", 233146000000.0], ["2021-12-10", 240163000000.0], ["2021-12-13", 241857000000.0], ["2021-12-14", 248567000000.0], ["2021-12-15", 241672000000.0], ["2021-12-16", 258102000000.0], ["2021-12-17", 246516000000.0], ["2021-12-20", 241141000000.0], ["2021-12-21", 245016000000.0], ["2021-12-22", 245091000000.0], ["2021-12-23", 247166000000.0], ["2021-12-27", 238191000000.0], ["2021-12-28", 242666000000.0], ["2021-12-29", 245732000000.0], ["2021-12-30", 237599000000.0], ["2021-12-31", 227739000000.0], ["2022-01-03", 229894000000.0], ["2022-01-04", 227194000000.0], ["2022-01-05", 227194000000.0], ["2022-01-06", 228319000000.0], ["2022-01-07", 225409000000.0], ["2022-01-10", 224529000000.0], ["2022-01-11", 230994000000.0], ["2022-01-12", 224519000000.0], ["2022-01-13", 219839000000.0], ["2022-01-14", 212805000000.0], ["2022-01-18", 203815000000.0], ["2022-01-19", 205839000000.0], ["2022-01-20", 199899000000.0], ["2022-01-21", 207951000000.0], ["2022-01-24", 212476000000.0], ["2022-01-25", 210826000000.0], ["2022-01-26", 210401000000.0], ["2022-01-27", 202053000000.0], ["2022-01-28", 206855000000.0], ["2022-01-31", 196682000000.0], ["2022-02-01", 196641000000.0], ["2022-02-02", 199134000000.0], ["2022-02-03", 201081000000.0], ["2022-02-04", 203371000000.0], ["2022-02-07", 200626000000.0], ["2022-02-08", 199866000000.0], ["2022-02-09", 196551000000.0], ["2022-02-10", 196321000000.0], ["2022-02-11", 216609000000.0], ["2022-02-14", 212118000000.0], ["2022-02-15", 208346000000.0], ["2022-02-16", 206521000000.0], ["2022-02-17", 205441000000.0], ["2022-02-18", 223446000000.0], ["2022-02-22", 219916000000.0], ["2022-02-23", 216946000000.0], ["2022-02-24", 219417000000.0], ["2022-02-25", 229491000000.0], ["2022-02-28", 233056000000.0], ["2022-03-01", 228767000000.0], ["2022-03-02", 243476000000.0], ["2022-03-03", 249226000000.0], ["2022-03-04", 249881000000.0], ["2022-03-07", 246599000000.0], ["2022-03-08", 242787000000.0], ["2022-03-09", 247117000000.0], ["2022-03-10", 244688000000.0], ["2022-03-11", 250766000000.0], ["2022-03-14", 232083000000.0], ["2022-03-15", 225881000000.0], ["2022-03-16", 224425000000.0], ["2022-03-17", 229965000000.0], ["2022-03-18", 229475000000.0], ["2022-03-21", 224925000000.0], ["2022-03-22", 228126000000.0], ["2022-03-23", 234840000000.0], ["2022-03-24", 231940000000.0], ["2022-03-25", 229865000000.0], ["2022-03-28", 240515000000.0], ["2022-03-29", 235691000000.0], ["2022-03-30", 241706000000.0], ["2022-03-31", 200448000000.0], ["2022-04-01", 223722000000.0], ["2022-04-04", 211857000000.0], ["2022-04-05", 204102000000.0], ["2022-04-06", 199297000000.0], ["2022-04-07", 194737000000.0], ["2022-04-08", 189592000000.0], ["2022-04-11", 188987000000.0], ["2022-04-12", 194207000000.0], ["2022-04-13", 192547000000.0], ["2022-04-14", 187192000000.0], ["2022-04-18", 180627000000.0], ["2022-04-19", 185097000000.0], ["2022-04-20", 192875000000.0], ["2022-04-21", 186515000000.0], ["2022-04-22", 189120000000.0], ["2022-04-25", 188850000000.0], ["2022-04-26", 194375000000.0], ["2022-04-27", 196670000000.0], ["2022-04-28", 197940000000.0], ["2022-04-29", 206604000000.0], ["2022-05-02", 201670000000.0], ["2022-05-03", 210840000000.0], ["2022-05-04", 211105000000.0], ["2022-05-05", 216070000000.0], ["2022-05-06", 215525000000.0], ["2022-05-09", 212910000000.0], ["2022-05-10", 207335000000.0], ["2022-05-11", 209785000000.0], ["2022-05-12", 209660000000.0], ["2022-05-13", 207580000000.0], ["2022-05-16", 213689000000.0], ["2022-05-17", 197074000000.0], ["2022-05-18", 203674000000.0], ["2022-05-19", 197751000000.0], ["2022-05-20", 202796000000.0], ["2022-05-23", 204531000000.0], ["2022-05-24", 200751000000.0], ["2022-05-25", 201991000000.0], ["2022-05-26", 206131000000.0], ["2022-05-27", 211741000000.0], ["2022-05-31", 203608000000.0], ["2022-06-01", 202071000000.0], ["2022-06-02", 204786000000.0], ["2022-06-03", 208706000000.0], ["2022-06-06", 201381000000.0], ["2022-06-07", 201981000000.0], ["2022-06-08", 208606000000.0], ["2022-06-09", 215801000000.0], ["2022-06-10", 220601000000.0], ["2022-06-13", 230676000000.0], ["2022-06-14", 235442000000.0], ["2022-06-15", 225026000000.0], ["2022-06-16", 229961000000.0], ["2022-06-17", 226335000000.0], ["2022-06-21", 222940000000.0], ["2022-06-22", 225510000000.0], ["2022-06-23", 220035000000.0], ["2022-06-24", 222760000000.0], ["2022-06-27", 236130000000.0], ["2022-06-28", 225405000000.0], ["2022-06-29", 230600000000.0], ["2022-06-30", 229314000000.0], ["2022-07-01", 218739000000.0], ["2022-07-05", 218604000000.0], ["2022-07-06", 213939000000.0], ["2022-07-07", 213464000000.0], ["2022-07-08", 232914000000.0], ["2022-07-11", 216684000000.0], ["2022-07-12", 219914000000.0], ["2022-07-13", 225839000000.0], ["2022-07-14", 220634000000.0], ["2022-07-15", 223839000000.0], ["2022-07-18", 224179000000.0], ["2022-07-19", 223863000000.0], ["2022-07-20", 224604000000.0], ["2022-07-21", 223628000000.0], ["2022-07-22", 218643000000.0], ["2022-07-25", 221453000000.0], ["2022-07-26", 215653000000.0], ["2022-07-27", 224803000000.0], ["2022-07-28", 222153000000.0], ["2022-07-29", 232291000000.0], ["2022-08-01", 243776000000.0], ["2022-08-02", 243176000000.0], ["2022-08-03", 233101000000.0], ["2022-08-04", 230801000000.0], ["2022-08-05", 234436000000.0], ["2022-08-08", 225481000000.0], ["2022-08-09", 230111000000.0], ["2022-08-10", 236111000000.0], ["2022-08-11", 238301000000.0], ["2022-08-12", 244776000000.0], ["2022-08-15", 233826000000.0], ["2022-08-16", 234477000000.0], ["2022-08-17", 240727000000.0], ["2022-08-18", 248852000000.0], ["2022-08-19", 246327000000.0], ["2022-08-22", 242852000000.0], ["2022-08-23", 244042000000.0], ["2022-08-24", 247202000000.0], ["2022-08-25", 243247000000.0], ["2022-08-26", 236765000000.0], ["2022-08-29", 246492000000.0], ["2022-08-30", 242052000000.0], ["2022-08-31", 263331000000.0], ["2022-09-01", 248467000000.0], ["2022-09-02", 248292000000.0], ["2022-09-06", 240127000000.0], ["2022-09-07", 242842000000.0], ["2022-09-08", 246053000000.0], ["2022-09-09", 248342000000.0], ["2022-09-12", 256967000000.0], ["2022-09-13", 259917000000.0], ["2022-09-14", 266859000000.0], ["2022-09-15", 269741000000.0], ["2022-09-16", 266881000000.0], ["2022-09-19", 263471000000.0], ["2022-09-20", 270696000000.0], ["2022-09-21", 283511000000.0], ["2022-09-22", 284276000000.0], ["2022-09-23", 305831000000.0], ["2022-09-26", 287731000000.0], ["2022-09-27", 282789000000.0], ["2022-09-28", 277226000000.0], ["2022-09-29", 285716000000.0], ["2022-09-30", 272949000000.0], ["2022-10-03", 283876000000.0], ["2022-10-04", 283891000000.0], ["2022-10-05", 275326000000.0], ["2022-10-06", 261001000000.0], ["2022-10-07", 271601000000.0], ["2022-10-11", 268651000000.0], ["2022-10-12", 264451000000.0], ["2022-10-13", 278526000000.0], ["2022-10-14", 258881000000.0], ["2022-10-17", 257981000000.0], ["2022-10-18", 260601000000.0], ["2022-10-19", 255751000000.0], ["2022-10-20", 247736000000.0], ["2022-10-21", 250836000000.0], ["2022-10-24", 249706000000.0], ["2022-10-25", 242541000000.0], ["2022-10-26", 253641000000.0], ["2022-10-27", 253256000000.0], ["2022-10-28", 253696000000.0], ["2022-10-31", 264751000000.0], ["2022-11-01", 267081000000.0], ["2022-11-02", 257971000000.0], ["2022-11-03", 271746000000.0], ["2022-11-04", 254756000000.0], ["2022-11-07", 253636000000.0], ["2022-11-08", 254929000000.0], ["2022-11-09", 256921000000.0], ["2022-11-10", 258325000000.0], ["2022-11-14", 265460000000.0], ["2022-11-15", 267185000000.0], ["2022-11-16", 262005000000.0], ["2022-11-17", 255695000000.0], ["2022-11-18", 249382000000.0], ["2022-11-21", 243035000000.0], ["2022-11-22", 252165000000.0], ["2022-11-23", 266730000000.0], ["2022-11-25", 266488000000.0], ["2022-11-28", 257103000000.0], ["2022-11-29", 256078000000.0], ["2022-11-30", 271083000000.0], ["2022-12-01", 270163000000.0], ["2022-12-02", 272063000000.0], ["2022-12-05", 274538000000.0], ["2022-12-06", 283063000000.0], ["2022-12-07", 276853000000.0], ["2022-12-08", 288353000000.0], ["2022-12-09", 286313000000.0], ["2022-12-12", 286413000000.0], ["2022-12-13", 303428000000.0], ["2022-12-14", 309920000000.0], ["2022-12-15", 303505000000.0], ["2022-12-16", 304239000000.0], ["2022-12-19", 305231000000.0], ["2022-12-20", 297109000000.0], ["2022-12-21", 293884000000.0], ["2022-12-22", 293764000000.0], ["2022-12-23", 293854000000.0], ["2022-12-27", 303904000000.0], ["2022-12-28", 299429000000.0], ["2022-12-29", 297879000000.0], ["2022-12-30", 291161000000.0], ["2023-01-03", 299319000000.0], ["2023-01-04", 303731000000.0], ["2023-01-05", 314169000000.0], ["2023-01-06", 307694000000.0], ["2023-01-09", 310979000000.0], ["2023-01-10", 312379000000.0], ["2023-01-11", 312704000000.0], ["2023-01-12", 308719000000.0], ["2023-01-13", 304009000000.0], ["2023-01-17", 295359000000.0], ["2023-01-18", 302584000000.0], ["2023-01-19", 306079000000.0], ["2023-01-20", 316914000000.0], ["2023-01-23", 316809000000.0], ["2023-01-24", 321594000000.0], ["2023-01-25", 307134000000.0], ["2023-01-26", 311044000000.0], ["2023-01-27", 315408000000.0], ["2023-01-30", 312719000000.0], ["2023-01-31", 298489000000.0], ["2023-02-01", 303933000000.0], ["2023-02-02", 295258000000.0], ["2023-02-03", 307061000000.0], ["2023-02-06", 301190000000.0], ["2023-02-07", 301940000000.0], ["2023-02-08", 304965000000.0], ["2023-02-09", 311980000000.0], ["2023-02-10", 312415000000.0], ["2023-02-13", 316890000000.0], ["2023-02-14", 321315000000.0], ["2023-02-15", 316085000000.0], ["2023-02-16", 319305000000.0], ["2023-02-17", 333155000000.0], ["2023-02-21", 333165000000.0], ["2023-02-22", 322525000000.0], ["2023-02-23", 330280000000.0], ["2023-02-24", 334655000000.0], ["2023-02-27", 349185000000.0], ["2023-02-28", 322504000000.0], ["2023-03-01", 331035000000.0], ["2023-03-02", 324390000000.0], ["2023-03-03", 327155000000.0], ["2023-03-06", 331590000000.0], ["2023-03-07", 331985000000.0], ["2023-03-08", 335375000000.0], ["2023-03-09", 330125000000.0], ["2023-03-10", 344775000000.0], ["2023-03-13", 364300000000.0], ["2023-03-14", 367161000000.0], ["2023-03-15", 366646000000.0], ["2023-03-16", 369483000000.0], ["2023-03-17", 385730000000.0], ["2023-03-20", 388530000000.0], ["2023-03-21", 392480000000.0], ["2023-03-22", 366025000000.0], ["2023-03-23", 362770000000.0], ["2023-03-24", 366745000000.0], ["2023-03-27", 352770000000.0], ["2023-03-28", 380740000000.0], ["2023-03-29", 389400000000.0], ["2023-03-30", 384353000000.0], ["2023-03-31", 359638000000.0], ["2023-04-03", 328028000000.0], ["2023-04-04", 324363000000.0], ["2023-04-05", 332778000000.0], ["2023-04-06", 340633000000.0], ["2023-04-10", 328878000000.0], ["2023-04-11", 325183000000.0], ["2023-04-12", 325558000000.0], ["2023-04-13", 320038000000.0], ["2023-04-14", 315788000000.0], ["2023-04-17", 310028000000.0], ["2023-04-18", 319749000000.0], ["2023-04-19", 320213000000.0], ["2023-04-20", 323628000000.0], ["2023-04-21", 326721000000.0], ["2023-04-24", 311788000000.0], ["2023-04-25", 309583000000.0], ["2023-04-26", 320498000000.0], ["2023-04-27", 323718000000.0], ["2023-04-28", 332388000000.0], ["2023-05-01", 320113000000.0], ["2023-05-02", 319933000000.0], ["2023-05-03", 331408000000.0], ["2023-05-04", 328858000000.0], ["2023-05-05", 328333000000.0], ["2023-05-08", 337218000000.0], ["2023-05-09", 340338000000.0], ["2023-05-10", 335258000000.0], ["2023-05-11", 334358000000.0], ["2023-05-12", 342008000000.0], ["2023-05-15", 340483000000.0], ["2023-05-16", 336043000000.0], ["2023-05-17", 343718000000.0], ["2023-05-18", 348308000000.0], ["2023-05-19", 363043000000.0], ["2023-05-22", 358573000000.0], ["2023-05-23", 359238000000.0], ["2023-05-24", 364173000000.0], ["2023-05-25", 366621000000.0], ["2023-05-26", 366341000000.0], ["2023-05-30", 366388000000.0], ["2023-05-31", 369478000000.0], ["2023-06-01", 367328000000.0], ["2023-06-02", 367633000000.0], ["2023-06-05", 374808000000.0], ["2023-06-06", 372773000000.0], ["2023-06-07", 374168000000.0], ["2023-06-08", 381788000000.0], ["2023-06-09", 390903000000.0], ["2023-06-12", 399278000000.0], ["2023-06-13", 394363000000.0], ["2023-06-14", 411838000000.0], ["2023-06-15", 405513000000.0], ["2023-06-16", 409558000000.0], ["2023-06-20", 397543000000.0], ["2023-06-21", 388553000000.0], ["2023-06-22", 400474000000.0], ["2023-06-23", 402599000000.0], ["2023-06-26", 397144000000.0], ["2023-06-27", 391579000000.0], ["2023-06-28", 389029000000.0], ["2023-06-29", 393969000000.0], ["2023-06-30", 385044000000.0], ["2023-07-03", 363094000000.0], ["2023-07-05", 346994000000.0], ["2023-07-06", 349894000000.0], ["2023-07-07", 348234000000.0], ["2023-07-10", 345584000000.0], ["2023-07-11", 347544000000.0], ["2023-07-12", 354609000000.0], ["2023-07-13", 382509000000.0], ["2023-07-14", 371534000000.0], ["2023-07-17", 362229000000.0], ["2023-07-18", 356944000000.0], ["2023-07-19", 362449000000.0], ["2023-07-20", 362149000000.0], ["2023-07-21", 359874000000.0], ["2023-07-24", 363324000000.0], ["2023-07-25", 362596000000.0], ["2023-07-26", 361175000000.0], ["2023-07-27", 358260000000.0], ["2023-07-28", 369175000000.0], ["2023-07-31", 373085000000.0], ["2023-08-01", 361025000000.0], ["2023-08-02", 366885000000.0], ["2023-08-03", 367160000000.0], ["2023-08-04", 367175000000.0], ["2023-08-07", 358730000000.0], ["2023-08-08", 368111000000.0], ["2023-08-09", 369585000000.0], ["2023-08-10", 371595000000.0], ["2023-08-11", 388335000000.0], ["2023-08-14", 388820000000.0], ["2023-08-15", 354367000000.0], ["2023-08-16", 353945000000.0], ["2023-08-17", 366038000000.0], ["2023-08-18", 365263000000.0], ["2023-08-21", 356210000000.0], ["2023-08-22", 341350000000.0], ["2023-08-23", 341385000000.0], ["2023-08-24", 346810000000.0], ["2023-08-25", 342725000000.0], ["2023-08-28", 349920000000.0], ["2023-08-29", 352895000000.0], ["2023-08-30", 354905000000.0], ["2023-08-31", 348359000000.0], ["2023-09-01", 354101000000.0], ["2023-09-05", 340475000000.0], ["2023-09-06", 352133000000.0], ["2023-09-07", 357958000000.0], ["2023-09-08", 371058000000.0], ["2023-09-11", 370408000000.0], ["2023-09-12", 370638000000.0], ["2023-09-13", 383888000000.0], ["2023-09-14", 387853000000.0], ["2023-09-15", 372168000000.0], ["2023-09-18", 377823000000.0], ["2023-09-19", 386152000000.0], ["2023-09-20", 381277000000.0], ["2023-09-21", 374601000000.0], ["2023-09-22", 383871000000.0], ["2023-09-25", 377246000000.0], ["2023-09-26", 378366000000.0], ["2023-09-27", 377586000000.0], ["2023-09-28", 387866000000.0], ["2023-09-29", 440097000000.0], ["2023-10-02", 399586000000.0], ["2023-10-03", 392091000000.0], ["2023-10-04", 404666000000.0], ["2023-10-05", 398112000000.0], ["2023-10-06", 397099000000.0], ["2023-10-10", 401547000000.0], ["2023-10-11", 414697000000.0], ["2023-10-12", 412197000000.0], ["2023-10-13", 407512000000.0], ["2023-10-16", 411872000000.0], ["2023-10-17", 413192000000.0], ["2023-10-18", 411462000000.0], ["2023-10-19", 413987000000.0], ["2023-10-20", 407942000000.0], ["2023-10-23", 402092000000.0], ["2023-10-24", 415172000000.0], ["2023-10-25", 399072000000.0], ["2023-10-26", 400577000000.0], ["2023-10-27", 397697000000.0], ["2023-10-30", 410162000000.0], ["2023-10-31", 394267000000.0], ["2023-11-01", 411115000000.0], ["2023-11-02", 402648000000.0], ["2023-11-03", 408305000000.0], ["2023-11-06", 413170000000.0], ["2023-11-07", 414720000000.0], ["2023-11-08", 410420000000.0], ["2023-11-09", 420121000000.0], ["2023-11-10", 414355000000.0], ["2023-11-13", 419412000000.0], ["2023-11-14", 424957000000.0], ["2023-11-15", 418832000000.0], ["2023-11-16", 423032000000.0], ["2023-11-17", 421427000000.0], ["2023-11-20", 421094000000.0], ["2023-11-21", 422437000000.0], ["2023-11-22", 433744000000.0], ["2023-11-24", 436799000000.0], ["2023-11-27", 427417000000.0], ["2023-11-28", 439422000000.0], ["2023-11-29", 444589000000.0], ["2023-11-30", 445439000000.0], ["2023-12-01", 449377000000.0], ["2023-12-04", 454122000000.0], ["2023-12-05", 454667000000.0], ["2023-12-06", 451880000000.0], ["2023-12-07", 457313000000.0], ["2023-12-08", 454788000000.0], ["2023-12-11", 444793000000.0], ["2023-12-12", 437943000000.0], ["2023-12-13", 456093000000.0], ["2023-12-14", 464028000000.0], ["2023-12-15", 449787000000.0], ["2023-12-18", 445394000000.0], ["2023-12-19", 459324000000.0], ["2023-12-20", 473978000000.0], ["2023-12-21", 478901000000.0], ["2023-12-22", 481865000000.0], ["2023-12-26", 486500000000.0], ["2023-12-27", 488082000000.0], ["2023-12-28", 505030000000.0], ["2023-12-29", 504047000000.0], ["2024-01-02", 477905000000.0], ["2024-01-03", 458757000000.0], ["2024-01-04", 472602000000.0], ["2024-01-05", 470355000000.0], ["2024-01-08", 473750000000.0], ["2024-01-09", 465090000000.0], ["2024-01-10", 464640000000.0], ["2024-01-11", 467800000000.0], ["2024-01-12", 469115000000.0], ["2024-01-16", 475605000000.0], ["2024-01-17", 452130000000.0], ["2024-01-18", 452211000000.0], ["2024-01-19", 450973000000.0], ["2024-01-22", 449923000000.0], ["2024-01-23", 454581000000.0], ["2024-01-24", 446475000000.0], ["2024-01-25", 445315000000.0], ["2024-01-26", 445445000000.0], ["2024-01-29", 446385000000.0], ["2024-01-30", 443860000000.0], ["2024-01-31", 435607000000.0], ["2024-02-01", 450860000000.0], ["2024-02-02", 448887000000.0], ["2024-02-05", 449962000000.0], ["2024-02-06", 446237000000.0], ["2024-02-07", 444587000000.0], ["2024-02-08", 446767000000.0], ["2024-02-09", 442227000000.0], ["2024-02-12", 441422000000.0], ["2024-02-13", 478452000000.0], ["2024-02-14", 465317000000.0], ["2024-02-15", 439552000000.0], ["2024-02-16", 438257000000.0], ["2024-02-20", 440487000000.0], ["2024-02-21", 445758000000.0], ["2024-02-22", 442343000000.0], ["2024-02-23", 443938000000.0], ["2024-02-26", 441018000000.0], ["2024-02-27", 434808000000.0], ["2024-02-28", 442859000000.0], ["2024-02-29", 436998000000.0], ["2024-03-01", 435473000000.0], ["2024-03-04", 436613000000.0], ["2024-03-05", 430543000000.0], ["2024-03-06", 432139000000.0], ["2024-03-07", 434083000000.0], ["2024-03-08", 432913000000.0], ["2024-03-11", 434268000000.0], ["2024-03-12", 435288000000.0], ["2024-03-13", 440298000000.0], ["2024-03-14", 442344000000.0], ["2024-03-15", 419619000000.0], ["2024-03-18", 423139000000.0], ["2024-03-19", 441096000000.0], ["2024-03-20", 425567000000.0], ["2024-03-21", 430916000000.0], ["2024-03-22", 438621000000.0], ["2024-03-25", 435873000000.0], ["2024-03-26", 441321000000.0], ["2024-03-27", 461366000000.0], ["2024-03-28", 478041000000.0], ["2024-04-01", 463516000000.0], ["2024-04-02", 451686000000.0], ["2024-04-03", 447986000000.0], ["2024-04-04", 441511000000.0], ["2024-04-05", 434151000000.0], ["2024-04-08", 434976000000.0], ["2024-04-09", 430851000000.0], ["2024-04-10", 430701000000.0], ["2024-04-11", 439961000000.0], ["2024-04-12", 448986000000.0], ["2024-04-15", 435121000000.0], ["2024-04-16", 432587000000.0], ["2024-04-17", 445022000000.0], ["2024-04-18", 443038000000.0], ["2024-04-19", 440793000000.0], ["2024-04-22", 444103000000.0], ["2024-04-23", 456511000000.0], ["2024-04-24", 461478000000.0], ["2024-04-25", 474868000000.0], ["2024-04-26", 486043000000.0], ["2024-04-29", 508173000000.0], ["2024-04-30", 497843000000.0], ["2024-05-01", 489123000000.0], ["2024-05-02", 469799000000.0], ["2024-05-03", 475503000000.0], ["2024-05-06", 485578000000.0], ["2024-05-07", 480946000000.0], ["2024-05-08", 494113000000.0], ["2024-05-09", 496308000000.0], ["2024-05-10", 501183000000.0], ["2024-05-13", 505433000000.0], ["2024-05-14", 509053000000.0], ["2024-05-15", 484112000000.0], ["2024-05-16", 496132000000.0], ["2024-05-17", 486660000000.0], ["2024-05-20", 479843000000.0], ["2024-05-21", 475260000000.0], ["2024-05-22", 468555000000.0], ["2024-05-23", 468430000000.0], ["2024-05-24", 471980000000.0], ["2024-05-28", 476260000000.0], ["2024-05-29", 488783000000.0], ["2024-05-30", 502415000000.0], ["2024-05-31", 501155000000.0], ["2024-06-03", 481425000000.0], ["2024-06-04", 472235000000.0], ["2024-06-05", 470435000000.0], ["2024-06-06", 475935000000.0], ["2024-06-07", 465645000000.0], ["2024-06-10", 469376000000.0], ["2024-06-11", 464175000000.0], ["2024-06-12", 464535000000.0], ["2024-06-13", 465160000000.0], ["2024-06-14", 466820000000.0], ["2024-06-17", 474825000000.0], ["2024-06-18", 455353000000.0], ["2024-06-20", 464028000000.0], ["2024-06-21", 451453000000.0], ["2024-06-24", 459303000000.0], ["2024-06-25", 464488000000.0], ["2024-06-26", 471608000000.0], ["2024-06-27", 482663000000.0], ["2024-06-28", 480733000000.0], ["2024-07-01", 462778000000.0], ["2024-07-02", 441408000000.0], ["2024-07-03", 445253000000.0], ["2024-07-05", 460043000000.0], ["2024-07-08", 456993000000.0], ["2024-07-09", 464868000000.0], ["2024-07-10", 469023000000.0], ["2024-07-11", 479693000000.0], ["2024-07-12", 474368000000.0], ["2024-07-15", 448383000000.0], ["2024-07-16", 442633000000.0], ["2024-07-17", 449738000000.0], ["2024-07-18", 454060000000.0], ["2024-07-19", 458020000000.0], ["2024-07-22", 457230000000.0], ["2024-07-23", 458270000000.0], ["2024-07-24", 464415000000.0], ["2024-07-25", 465355000000.0], ["2024-07-26", 480790000000.0], ["2024-07-29", 484115000000.0], ["2024-07-30", 485295000000.0], ["2024-07-31", 480430000000.0], ["2024-08-01", 475590000000.0], ["2024-08-02", 469530000000.0], ["2024-08-05", 459356000000.0], ["2024-08-06", 469216000000.0], ["2024-08-07", 465781000000.0], ["2024-08-08", 464611000000.0], ["2024-08-09", 469216000000.0], ["2024-08-12", 471681000000.0], ["2024-08-13", 484461000000.0], ["2024-08-14", 472313000000.0], ["2024-08-15", 468038000000.0], ["2024-08-16", 462366000000.0], ["2024-08-19", 462521000000.0], ["2024-08-20", 459341000000.0], ["2024-08-21", 464361000000.0], ["2024-08-22", 459241000000.0], ["2024-08-23", 457820000000.0], ["2024-08-26", 460200000000.0], ["2024-08-27", 486675000000.0], ["2024-08-28", 501635000000.0], ["2024-08-29", 526900000000.0], ["2024-08-30", 514975000000.0], ["2024-09-03", 485455000000.0], ["2024-09-04", 497315000000.0], ["2024-09-05", 482300000000.0], ["2024-09-06", 481616000000.0], ["2024-09-09", 472194000000.0], ["2024-09-10", 481912000000.0], ["2024-09-11", 475765000000.0], ["2024-09-12", 478808000000.0], ["2024-09-13", 472763000000.0], ["2024-09-16", 496266000000.0], ["2024-09-17", 495637000000.0], ["2024-09-18", 504009000000.0], ["2024-09-19", 502661000000.0], ["2024-09-20", 501577000000.0], ["2024-09-23", 504813000000.0], ["2024-09-24", 510536000000.0], ["2024-09-25", 509911000000.0], ["2024-09-26", 514876000000.0], ["2024-09-27", 548601000000.0], ["2024-09-30", 540946000000.0], ["2024-10-01", 521471000000.0], ["2024-10-02", 532951000000.0], ["2024-10-03", 523351000000.0], ["2024-10-04", 519591000000.0], ["2024-10-07", 524146000000.0], ["2024-10-08", 517461000000.0], ["2024-10-09", 531486000000.0], ["2024-10-10", 534506000000.0], ["2024-10-11", 532511000000.0], ["2024-10-15", 514548000000.0], ["2024-10-16", 523618000000.0], ["2024-10-17", 529721000000.0], ["2024-10-18", 549151000000.0], ["2024-10-21", 540821000000.0], ["2024-10-22", 542684000000.0], ["2024-10-23", 557614000000.0], ["2024-10-24", 548350000000.0], ["2024-10-25", 555840000000.0], ["2024-10-28", 549910000000.0], ["2024-10-29", 540823000000.0], ["2024-10-30", 537333000000.0], ["2024-10-31", 517381000000.0], ["2024-11-01", 507881000000.0], ["2024-11-04", 505841000000.0], ["2024-11-05", 504703000000.0], ["2024-11-06", 508163000000.0], ["2024-11-07", 502128000000.0], ["2024-11-08", 531673000000.0], ["2024-11-12", 536272000000.0], ["2024-11-13", 528261000000.0], ["2024-11-14", 547996000000.0], ["2024-11-15", 518544000000.0], ["2024-11-18", 525813000000.0], ["2024-11-19", 521878000000.0], ["2024-11-20", 511843000000.0], ["2024-11-21", 520552000000.0], ["2024-11-22", 517813000000.0], ["2024-11-25", 511403000000.0], ["2024-11-26", 504641000000.0], ["2024-11-27", 497836000000.0], ["2024-11-29", 478979000000.0], ["2024-12-02", 470074000000.0], ["2024-12-03", 484249000000.0], ["2024-12-04", 485974000000.0], ["2024-12-05", 482369000000.0], ["2024-12-06", 485253000000.0], ["2024-12-09", 481128000000.0], ["2024-12-10", 482248000000.0], ["2024-12-11", 484578000000.0], ["2024-12-12", 487108000000.0], ["2024-12-13", 505168000000.0], ["2024-12-16", 476715000000.0], ["2024-12-17", 471022000000.0], ["2024-12-18", 485357000000.0], ["2024-12-19", 492682000000.0], ["2024-12-20", 478187000000.0], ["2024-12-23", 488022000000.0], ["2024-12-24", 478517000000.0], ["2024-12-26", 492397000000.0], ["2024-12-27", 483022000000.0], ["2024-12-30", 492157000000.0], ["2024-12-31", 474872000000.0], ["2025-01-02", 443102000000.0], ["2025-01-03", 436472000000.0], ["2025-01-06", 433692000000.0], ["2025-01-07", 422897000000.0], ["2025-01-08", 421682000000.0], ["2025-01-09", 423757000000.0], ["2025-01-10", 425637000000.0], ["2025-01-13", 427877000000.0], ["2025-01-14", 436052000000.0], ["2025-01-15", 411737000000.0], ["2025-01-16", 407981000000.0], ["2025-01-17", 436211000000.0], ["2025-01-21", 428066000000.0], ["2025-01-22", 431736000000.0], ["2025-01-23", 421586000000.0], ["2025-01-24", 424806000000.0], ["2025-01-27", 421393000000.0], ["2025-01-28", 431993000000.0], ["2025-01-29", 448388000000.0], ["2025-01-30", 452413000000.0], ["2025-01-31", 435763000000.0], ["2025-02-03", 440433000000.0], ["2025-02-04", 431123000000.0], ["2025-02-05", 444353000000.0], ["2025-02-06", 446424000000.0], ["2025-02-07", 446954000000.0], ["2025-02-10", 441139000000.0], ["2025-02-11", 438318000000.0], ["2025-02-12", 452307000000.0], ["2025-02-13", 487870000000.0], ["2025-02-14", 471348000000.0], ["2025-02-18", 469940000000.0], ["2025-02-19", 460262000000.0], ["2025-02-20", 473689000000.0], ["2025-02-21", 476169000000.0], ["2025-02-24", 479436000000.0], ["2025-02-25", 483758000000.0], ["2025-02-26", 499541000000.0], ["2025-02-27", 487640000000.0], ["2025-02-28", 459771000000.0], ["2025-03-03", 450982000000.0], ["2025-03-04", 454666000000.0], ["2025-03-05", 460380000000.0], ["2025-03-06", 477591000000.0], ["2025-03-07", 487251000000.0], ["2025-03-10", 506816000000.0], ["2025-03-11", 515032000000.0], ["2025-03-12", 515922000000.0], ["2025-03-13", 524475000000.0], ["2025-03-14", 523476000000.0], ["2025-03-17", 518259000000.0], ["2025-03-18", 524685000000.0], ["2025-03-19", 530553000000.0], ["2025-03-20", 544081000000.0], ["2025-03-21", 547106000000.0], ["2025-03-24", 531629000000.0], ["2025-03-25", 524336000000.0], ["2025-03-26", 527367000000.0], ["2025-03-27", 529785000000.0], ["2025-03-28", 529322000000.0], ["2025-03-31", 543437000000.0], ["2025-04-01", 520699000000.0], ["2025-04-02", 514066000000.0], ["2025-04-03", 519247000000.0], ["2025-04-04", 520003000000.0], ["2025-04-07", 500214000000.0], ["2025-04-08", 496500000000.0], ["2025-04-09", 509095000000.0], ["2025-04-10", 505561000000.0], ["2025-04-11", 501303000000.0], ["2025-04-14", 525079000000.0], ["2025-04-15", 513021000000.0], ["2025-04-16", 536221000000.0], ["2025-04-17", 550681000000.0], ["2025-04-21", 553507000000.0], ["2025-04-22", 565528000000.0], ["2025-04-23", 571046000000.0], ["2025-04-24", 559492000000.0], ["2025-04-25", 548994000000.0], ["2025-04-28", 545677000000.0], ["2025-04-29", 544284000000.0], ["2025-04-30", 526627000000.0], ["2025-05-01", 538209000000.0], ["2025-05-02", 559640000000.0], ["2025-05-05", 588225000000.0], ["2025-05-06", 572959000000.0], ["2025-05-07", 571462000000.0], ["2025-05-08", 555596000000.0], ["2025-05-09", 559823000000.0], ["2025-05-12", 566848000000.0], ["2025-05-13", 574917000000.0], ["2025-05-14", 563108000000.0], ["2025-05-15", 546712000000.0], ["2025-05-16", 552013000000.0], ["2025-05-19", 551849000000.0], ["2025-05-20", 547653000000.0], ["2025-05-21", 549785000000.0], ["2025-05-22", 541449000000.0], ["2025-05-23", 542148000000.0], ["2025-05-27", 533616000000.0], ["2025-05-28", 532646000000.0], ["2025-05-29", 533144000000.0], ["2025-05-30", 514173000000.0], ["2025-06-02", 510212000000.0], ["2025-06-03", 519812000000.0], ["2025-06-04", 516323000000.0], ["2025-06-05", 514080000000.0], ["2025-06-06", 525775000000.0], ["2025-06-09", 533162000000.0], ["2025-06-10", 528535000000.0], ["2025-06-11", 528840000000.0], ["2025-06-12", 541792000000.0], ["2025-06-13", 544536000000.0], ["2025-06-16", 536843000000.0], ["2025-06-17", 540072000000.0], ["2025-06-18", 543115000000.0], ["2025-06-20", 548289000000.0], ["2025-06-23", 542822000000.0], ["2025-06-24", 536978000000.0], ["2025-06-25", 519142000000.0], ["2025-06-26", 538502000000.0], ["2025-06-27", 524655000000.0], ["2025-06-30", 519627000000.0], ["2025-07-01", 501684000000.0], ["2025-07-02", 504953000000.0], ["2025-07-03", 503216000000.0], ["2025-07-07", 496926000000.0], ["2025-07-08", 501446000000.0], ["2025-07-09", 501469000000.0], ["2025-07-10", 496404000000.0], ["2025-07-11", 500282000000.0], ["2025-07-14", 513889000000.0], ["2025-07-15", 495482000000.0], ["2025-07-16", 515297000000.0], ["2025-07-17", 512202000000.0], ["2025-07-18", 529229000000.0], ["2025-07-21", 505126000000.0], ["2025-07-22", 491519000000.0], ["2025-07-23", 496061000000.0], ["2025-07-24", 497373000000.0], ["2025-07-25", 497688000000.0], ["2025-07-28", 497833000000.0], ["2025-07-29", 498353000000.0], ["2025-07-30", 484394000000.0], ["2025-07-31", 492621000000.0], ["2025-08-01", 514640000000.0], ["2025-08-04", 484693000000.0], ["2025-08-05", 487205000000.0], ["2025-08-06", 483493000000.0], ["2025-08-07", 472405000000.0], ["2025-08-08", 474757000000.0], ["2025-08-11", 467446000000.0], ["2025-08-12", 472802000000.0], ["2025-08-13", 490343000000.0], ["2025-08-14", 483502000000.0], ["2025-08-15", 477458000000.0], ["2025-08-18", 483810000000.0], ["2025-08-19", 499487000000.0], ["2025-08-20", 513912000000.0], ["2025-08-21", 516395000000.0], ["2025-08-22", 525167000000.0], ["2025-08-25", 498571000000.0], ["2025-08-26", 491259000000.0], ["2025-08-27", 502532000000.0], ["2025-08-28", 492463000000.0], ["2025-08-29", 457478000000.0], ["2025-09-02", 467329000000.0], ["2025-09-03", 462010000000.0], ["2025-09-04", 465588000000.0], ["2025-09-05", 472860000000.0], ["2025-09-08", 466018000000.0], ["2025-09-09", 472890000000.0], ["2025-09-10", 479616000000.0], ["2025-09-11", 479735000000.0], ["2025-09-12", 476633000000.0], ["2025-09-15", 459867000000.0], ["2025-09-16", 440069000000.0], ["2025-09-17", 439798000000.0], ["2025-09-18", 454123000000.0], ["2025-09-19", 451156000000.0], ["2025-09-22", 465811000000.0], ["2025-09-23", 478275000000.0], ["2025-09-24", 486307000000.0], ["2025-09-25", 473282000000.0], ["2025-09-26", 473364000000.0], ["2025-09-29", 465015000000.0], ["2025-09-30", 472967000000.0], ["2025-10-01", 449015000000.0], ["2025-10-02", 433392000000.0], ["2025-10-03", 434571000000.0], ["2025-10-06", 436432000000.0], ["2025-10-07", 433047000000.0], ["2025-10-08", 427762000000.0], ["2025-10-09", 422803000000.0], ["2025-10-10", 422448000000.0], ["2025-10-14", 431996000000.0], ["2025-10-15", 418241000000.0], ["2025-10-16", 413124000000.0], ["2025-10-17", 423190000000.0], ["2025-10-20", 420753000000.0], ["2025-10-21", 422542000000.0], ["2025-10-22", 417041000000.0], ["2025-10-23", 418050000000.0], ["2025-10-24", 415510000000.0], ["2025-10-27", 424932000000.0], ["2025-10-28", 411053000000.0], ["2025-10-29", 416173000000.0], ["2025-10-30", 416222000000.0], ["2025-10-31", 391205000000.0], ["2025-11-03", 409401000000.0], ["2025-11-04", 413598000000.0], ["2025-11-05", 410882000000.0], ["2025-11-06", 416548000000.0], ["2025-11-07", 418333000000.0], ["2025-11-10", 411583000000.0], ["2025-11-12", 421008000000.0], ["2025-11-13", 425215000000.0], ["2025-11-14", 420252000000.0], ["2025-11-17", 405932000000.0], ["2025-11-18", 410379000000.0], ["2025-11-19", 415934000000.0], ["2025-11-20", 414006000000.0], ["2025-11-21", 423350000000.0], ["2025-11-24", 415611000000.0], ["2025-11-25", 408896000000.0], ["2025-11-26", 423637000000.0], ["2025-11-28", 399794000000.0], ["2025-12-01", 388564000000.0], ["2025-12-02", 396165000000.0], ["2025-12-03", 393249000000.0], ["2025-12-04", 397521000000.0], ["2025-12-05", 402106000000.0], ["2025-12-08", 398698000000.0], ["2025-12-09", 408454000000.0], ["2025-12-10", 404386000000.0], ["2025-12-11", 409579000000.0], ["2025-12-12", 399770000000.0], ["2025-12-15", 383333000000.0], ["2025-12-16", 401474000000.0], ["2025-12-17", 402351000000.0], ["2025-12-18", 411382000000.0], ["2025-12-19", 420866000000.0], ["2025-12-22", 436887000000.0], ["2025-12-23", 427522000000.0], ["2025-12-24", 430716000000.0], ["2025-12-26", 424616000000.0], ["2025-12-29", 423046000000.0], ["2025-12-30", 418502000000.0], ["2025-12-31", 404787000000.0], ["2026-01-02", 433292000000.0], ["2026-01-05", 421566000000.0], ["2026-01-06", 406450000000.0], ["2026-01-07", 405470000000.0], ["2026-01-08", 402578000000.0], ["2026-01-09", 407612000000.0], ["2026-01-12", 395167000000.0], ["2026-01-13", 403957000000.0], ["2026-01-14", 414285000000.0], ["2026-01-15", 388927000000.0], ["2026-01-16", 404946000000.0], ["2026-01-20", 400226000000.0], ["2026-01-21", 400165000000.0], ["2026-01-22", 395905000000.0], ["2026-01-23", 418490000000.0], ["2026-01-26", 424597000000.0], ["2026-01-27", 407941000000.0], ["2026-01-28", 402416000000.0], ["2026-01-29", 404131000000.0], ["2026-01-30", 400332000000.0], ["2026-02-02", 391804000000.0], ["2026-02-03", 385624000000.0], ["2026-02-04", 387042000000.0], ["2026-02-05", 379091000000.0], ["2026-02-06", 365438000000.0], ["2026-02-09", 374175000000.0], ["2026-02-10", 373718000000.0], ["2026-02-11", 375407000000.0], ["2026-02-12", 418150000000.0], ["2026-02-13", 412462000000.0], ["2026-02-17", 391707000000.0], ["2026-02-18", 401164000000.0], ["2026-02-19", 395770000000.0], ["2026-02-20", 391297000000.0], ["2026-02-23", 395025000000.0], ["2026-02-24", 393740000000.0], ["2026-02-25", 397073000000.0], ["2026-02-26", 393218000000.0], ["2026-02-27", 430853000000.0], ["2026-03-02", 393535000000.0], ["2026-03-03", 397066000000.0], ["2026-03-04", 375016000000.0], ["2026-03-05", 389964000000.0], ["2026-03-06", 382916000000.0], ["2026-03-09", 385155000000.0], ["2026-03-10", 387659000000.0], ["2026-03-11", 374824000000.0], ["2026-03-12", 377500000000.0], ["2026-03-13", 371376000000.0], ["2026-03-16", 357507000000.0], ["2026-03-17", 358201000000.0], ["2026-03-18", 364763000000.0], ["2026-03-19", 376387000000.0], ["2026-03-20", 404752000000.0], ["2026-03-23", 395055000000.0], ["2026-03-24", 406466000000.0], ["2026-03-25", 394004000000.0], ["2026-03-26", 401285000000.0], ["2026-03-27", 404301000000.0], ["2026-03-30", 401861000000.0], ["2026-03-31", 423628000000.0], ["2026-04-01", 404070000000.0], ["2026-04-02", 387109000000.0], ["2026-04-06", 372097000000.0], ["2026-04-07", 369584000000.0], ["2026-04-08", 359907000000.0], ["2026-04-09", 384927000000.0], ["2026-04-10", 366811000000.0], ["2026-04-13", 378693000000.0], ["2026-04-14", 378787000000.0], ["2026-04-15", 378554000000.0], ["2026-04-16", 387239000000.0], ["2026-04-17", 385491000000.0], ["2026-04-20", 394886000000.0], ["2026-04-21", 394183000000.0], ["2026-04-22", 402075000000.0], ["2026-04-23", 418682000000.0], ["2026-04-24", 428270000000.0], ["2026-04-27", 438360000000.0], ["2026-04-28", 450118000000.0], ["2026-04-29", 453145000000.0], ["2026-04-30", 438154000000.0], ["2026-05-01", 454114000000.0], ["2026-05-04", 435907000000.0], ["2026-05-05", 428204000000.0], ["2026-05-06", 430742000000.0], ["2026-05-07", 427377000000.0], ["2026-05-08", 412485000000.0], ["2026-05-11", 417158000000.0], ["2026-05-12", 436024000000.0], ["2026-05-13", 450143000000.0], ["2026-05-14", 446065000000.0], ["2026-05-15", 442380000000.0], ["2026-05-18", 445094000000.0], ["2026-05-19", 448340000000.0], ["2026-05-20", 435290000000.0], ["2026-05-21", 448240000000.0], ["2026-05-22", 438960000000.0], ["2026-05-26", 430686000000.0], ["2026-05-27", 439235000000.0], ["2026-05-28", 429944000000.0], ["2026-05-29", 438828000000.0], ["2026-06-01", 419470000000.0], ["2026-06-02", 414814000000.0], ["2026-06-03", 414938000000.0], ["2026-06-04", 419630000000.0], ["2026-06-05", 433165000000.0], ["2026-06-08", 440858000000.0], ["2026-06-09", 434167000000.0], ["2026-06-10", 431063000000.0], ["2026-06-11", 432815000000.0], ["2026-06-12", 435926000000.0], ["2026-06-15", 427806000000.0], ["2026-06-16", 417092000000.0], ["2026-06-17", 426076000000.0], ["2026-06-18", 420934000000.0], ["2026-06-22", 421071000000.0], ["2026-06-23", 448995000000.0], ["2026-06-24", 450632000000.0], ["2026-06-25", 430676000000.0], ["2026-06-26", 444174000000.0], ["2026-06-29", 466725000000.0], ["2026-06-30", 453872000000.0], ["2026-07-01", 437295000000.0], ["2026-07-02", 418790000000.0], ["2026-07-06", 431054000000.0], ["2026-07-07", 424609000000.0], ["2026-07-08", 429547000000.0], ["2026-07-09", 414857000000.0], ["2026-07-10", 425908000000.0], ["2026-07-13", 412425000000.0], ["2026-07-14", 411917000000.0], ["2026-07-15", 401259000000.0], ["2026-07-16", 404208000000.0], ["2026-07-17", 405260000000.0], ["2026-07-20", 405301000000.0], ["2026-07-21", 417989000000.0], ["2026-07-22", 427696000000.0], ["2026-07-23", 425847000000.0], ["2026-07-24", 417220000000.0], ["2026-07-27", 418004000000.0], ["2026-07-28", 410355000000.0], ["2026-07-29", 408161000000.0], ["2026-07-30", 416073000000.0], ["2026-07-31", 396798000000.0], ["2026-08-03", 401194000000.0], ["2026-08-04", 401047000000.0], ["2026-08-05", 401285000000.0], ["2026-08-06", 402800000000.0], ["2026-08-07", 396878000000.0], ["2026-08-10", 391186000000.0], ["2026-08-11", 402561000000.0], ["2026-08-12", 394688000000.0], ["2026-08-13", 415701000000.0], ["2026-08-14", 427881000000.0], ["2026-08-17", 405928000000.0], ["2026-08-18", 417030000000.0], ["2026-08-19", 412730000000.0], ["2026-08-20", 410896000000.0], ["2026-08-21", 410201000000.0], ["2026-08-24", 416370000000.0], ["2026-08-25", 392268000000.0], ["2026-08-26", 402614000000.0], ["2026-08-27", 401163000000.0], ["2026-08-28", 397374000000.0], ["2026-08-31", 401909000000.0], ["2026-09-01", 390866000000.0], ["2026-09-02", 378275000000.0], ["2026-09-03", 377863000000.0], ["2026-09-04", 380143000000.0], ["2026-09-08", 369175000000.0], ["2026-09-09", 395460000000.0], ["2026-09-10", 362346000000.0], ["2026-09-11", 372554000000.0], ["2026-09-14", 371281000000.0], ["2026-09-15", 383663000000.0], ["2026-09-16", 382289000000.0], ["2026-09-17", 381825000000.0], ["2026-09-18", 386249000000.0], ["2026-09-21", 392310000000.0], ["2026-09-22", 404146000000.0], ["2026-09-23", 408921000000.0], ["2026-09-24", 421948000000.0], ["2026-09-25", 427292000000.0], ["2026-09-28", 445921000000.0], ["2026-09-29", 445565000000.0], ["2026-09-30", 458846000000.0], ["2026-10-01", 447260000000.0], ["2026-10-02", 425700000000.0], ["2026-10-05", 438506000000.0], ["2026-10-06", 430087000000.0], ["2026-10-07", 441361000000.0], ["2026-10-08", 426398000000.0], ["2026-10-09", 440521000000.0], ["2026-10-13", 414788000000.0], ["2026-10-14", 418889000000.0], ["2026-10-15", 395012000000.0], ["2026-10-16", 402464000000.0], ["2026-10-19", 399038000000.0], ["2026-10-20", 397988000000.0], ["2026-10-21", 409188000000.0], ["2026-10-22", 405515000000.0], ["2026-10-23", 421475000000.0], ["2026-10-26", 418446000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of all repurchase agreements in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Total", "subtype": "Outstanding Volume", "name": "GCF Repo Service Outstanding Volume: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:30:19"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-GCF_OV_T-P", "REPO-GCF_OV_AG-P"]}, {"tenor": ["REPO-GCF_OV_OO-P", "REPO-GCF_OV_B27-P", "REPO-GCF_OV_B830-P", "REPO-GCF_OV_LE30-P", "REPO-GCF_OV_G30-P"]}], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_OV_TOT-F": {"timeseries": {"aggregation": [["2018-05-07", 217403000000.0], ["2018-05-08", 220562000000.0], ["2018-05-09", 229572000000.0], ["2018-05-10", 219737000000.0], ["2018-05-11", 226992000000.0], ["2018-05-14", 233863000000.0], ["2018-05-15", 226160000000.0], ["2018-05-16", 222900000000.0], ["2018-05-17", 222115000000.0], ["2018-05-18", 242119000000.0], ["2018-05-21", 240020000000.0], ["2018-05-22", 236256000000.0], ["2018-05-23", 234280000000.0], ["2018-05-24", 225767000000.0], ["2018-05-25", 233190000000.0], ["2018-05-29", 217060000000.0], ["2018-05-30", 217505000000.0], ["2018-05-31", 241087000000.0], ["2018-06-01", 227412000000.0], ["2018-06-04", 224684000000.0], ["2018-06-05", 220555000000.0], ["2018-06-06", 225385000000.0], ["2018-06-07", 228980000000.0], ["2018-06-08", 236895000000.0], ["2018-06-11", 233033000000.0], ["2018-06-12", 234110000000.0], ["2018-06-13", 239589000000.0], ["2018-06-14", 237088000000.0], ["2018-06-15", 250746000000.0], ["2018-06-18", 241712000000.0], ["2018-06-19", 240908000000.0], ["2018-06-20", 244705000000.0], ["2018-06-21", 237808000000.0], ["2018-06-22", 235926000000.0], ["2018-06-25", 220341000000.0], ["2018-06-26", 217543000000.0], ["2018-06-27", 221200000000.0], ["2018-06-28", 224557000000.0], ["2018-06-29", 222906000000.0], ["2018-07-02", 233090000000.0], ["2018-07-03", 230811000000.0], ["2018-07-05", 224741000000.0], ["2018-07-06", 218876000000.0], ["2018-07-09", 211046000000.0], ["2018-07-10", 221663000000.0], ["2018-07-11", 215277000000.0], ["2018-07-12", 219097000000.0], ["2018-07-13", 226139000000.0], ["2018-07-16", 222047000000.0], ["2018-07-17", 220978000000.0], ["2018-07-18", 227215000000.0], ["2018-07-19", 223315000000.0], ["2018-07-20", 233115000000.0], ["2018-07-23", 222053000000.0], ["2018-07-24", 221098000000.0], ["2018-07-25", 222767000000.0], ["2018-07-26", 217764000000.0], ["2018-07-27", 231293000000.0], ["2018-07-30", 221056000000.0], ["2018-07-31", 210930000000.0], ["2018-08-01", 211163000000.0], ["2018-08-02", 215446000000.0], ["2018-08-03", 225183000000.0], ["2018-08-06", 220602000000.0], ["2018-08-07", 224239000000.0], ["2018-08-08", 223240000000.0], ["2018-08-09", 235600000000.0], ["2018-08-10", 242015000000.0], ["2018-08-13", 239835000000.0], ["2018-08-14", 236090000000.0], ["2018-08-15", 243450000000.0], ["2018-08-16", 245785000000.0], ["2018-08-17", 252010000000.0], ["2018-08-20", 237045000000.0], ["2018-08-21", 238430000000.0], ["2018-08-22", 245950000000.0], ["2018-08-23", 261580000000.0], ["2018-08-24", 271605000000.0], ["2018-08-27", 264430000000.0], ["2018-08-28", 263230000000.0], ["2018-08-29", 247055000000.0], ["2018-08-30", 255635000000.0], ["2018-08-31", 269105000000.0], ["2018-09-04", 262725000000.0], ["2018-09-05", 254565000000.0], ["2018-09-06", 259525000000.0], ["2018-09-07", 249830000000.0], ["2018-09-10", 243425000000.0], ["2018-09-11", 250210000000.0], ["2018-09-12", 254360000000.0], ["2018-09-13", 273265000000.0], ["2018-09-14", 289875000000.0], ["2018-09-17", 279765000000.0], ["2018-09-18", 259480000000.0], ["2018-09-19", 274580000000.0], ["2018-09-20", 275578000000.0], ["2018-09-21", 280660000000.0], ["2018-09-24", 279435000000.0], ["2018-09-25", 288462000000.0], ["2018-09-26", 281020000000.0], ["2018-09-27", 272370000000.0], ["2018-09-28", 272600000000.0], ["2018-10-01", 289189000000.0], ["2018-10-02", 279439000000.0], ["2018-10-03", 271830000000.0], ["2018-10-04", 275790000000.0], ["2018-10-05", 272715000000.0], ["2018-10-09", 258765000000.0], ["2018-10-10", 259805000000.0], ["2018-10-11", 276897000000.0], ["2018-10-12", 291420000000.0], ["2018-10-15", 273103000000.0], ["2018-10-16", 273125000000.0], ["2018-10-17", 279830000000.0], ["2018-10-18", 292573000000.0], ["2018-10-19", 295030000000.0], ["2018-10-22", 298230000000.0], ["2018-10-23", 300250000000.0], ["2018-10-24", 302440000000.0], ["2018-10-25", 314445000000.0], ["2018-10-26", 302360000000.0], ["2018-10-29", 299430000000.0], ["2018-10-30", 308965000000.0], ["2018-10-31", 305530000000.0], ["2018-11-01", 326265000000.0], ["2018-11-02", 316790000000.0], ["2018-11-05", 315115000000.0], ["2018-11-06", 311990000000.0], ["2018-11-07", 316780000000.0], ["2018-11-08", 323185000000.0], ["2018-11-09", 327115000000.0], ["2018-11-13", 357270000000.0], ["2018-11-14", 356613000000.0], ["2018-11-15", 365305000000.0], ["2018-11-16", 357525000000.0], ["2018-11-19", 359265000000.0], ["2018-11-20", 348375000000.0], ["2018-11-21", 342530000000.0], ["2018-11-23", 347155000000.0], ["2018-11-26", 352025000000.0], ["2018-11-27", 359690000000.0], ["2018-11-28", 361005000000.0], ["2018-11-29", 374815000000.0], ["2018-11-30", 368020000000.0], ["2018-12-03", 373220000000.0], ["2018-12-04", 369490000000.0], ["2018-12-06", 389070000000.0], ["2018-12-07", 375585000000.0], ["2018-12-10", 355080000000.0], ["2018-12-11", 356455000000.0], ["2018-12-12", 373010000000.0], ["2018-12-13", 391540000000.0], ["2018-12-14", 397068000000.0], ["2018-12-17", 412068000000.0], ["2018-12-18", 397470000000.0], ["2018-12-19", 404111000000.0], ["2018-12-20", 397645000000.0], ["2018-12-21", 399170000000.0], ["2018-12-24", 403995000000.0], ["2018-12-26", 395175000000.0], ["2018-12-27", 408520000000.0], ["2018-12-28", 411093000000.0], ["2018-12-31", 312105000000.0], ["2019-01-02", 327665000000.0], ["2019-01-03", 320515000000.0], ["2019-01-04", 318170000000.0], ["2019-01-07", 309456000000.0], ["2019-01-08", 309406000000.0], ["2019-01-09", 322596000000.0], ["2019-01-10", 335331000000.0], ["2019-01-11", 347359000000.0], ["2019-01-14", 337710000000.0], ["2019-01-15", 327796000000.0], ["2019-01-16", 328195000000.0], ["2019-01-17", 333490000000.0], ["2019-01-18", 336379000000.0], ["2019-01-22", 329166000000.0], ["2019-01-23", 319776000000.0], ["2019-01-24", 325394000000.0], ["2019-01-25", 322161000000.0], ["2019-01-28", 321841000000.0], ["2019-01-29", 312991000000.0], ["2019-01-30", 305008000000.0], ["2019-01-31", 303323000000.0], ["2019-02-01", 311488000000.0], ["2019-02-04", 306914000000.0], ["2019-02-05", 306763000000.0], ["2019-02-06", 306299000000.0], ["2019-02-07", 320792000000.0], ["2019-02-08", 315784000000.0], ["2019-02-11", 320575000000.0], ["2019-02-12", 309630000000.0], ["2019-02-13", 331370000000.0], ["2019-02-14", 340560000000.0], ["2019-02-15", 326008000000.0], ["2019-02-19", 331029000000.0], ["2019-02-20", 323700000000.0], ["2019-02-21", 318908000000.0], ["2019-02-22", 314014000000.0], ["2019-02-25", 305195000000.0], ["2019-02-26", 304476000000.0], ["2019-02-27", 314546000000.0], ["2019-02-28", 297082000000.0], ["2019-03-01", 303003000000.0], ["2019-03-04", 296643000000.0], ["2019-03-05", 304345000000.0], ["2019-03-06", 309726000000.0], ["2019-03-07", 313400000000.0], ["2019-03-08", 314957000000.0], ["2019-03-11", 320584000000.0], ["2019-03-12", 324189000000.0], ["2019-03-13", 340151000000.0], ["2019-03-14", 345110000000.0], ["2019-03-15", 360894000000.0], ["2019-03-18", 357665000000.0], ["2019-03-19", 351202000000.0], ["2019-03-20", 350779000000.0], ["2019-03-21", 353610000000.0], ["2019-03-22", 353635000000.0], ["2019-03-25", 345595000000.0], ["2019-03-26", 345485000000.0], ["2019-03-27", 344005000000.0], ["2019-03-28", 349690000000.0], ["2019-03-29", 314205000000.0], ["2019-04-01", 353167000000.0], ["2019-04-02", 341205000000.0], ["2019-04-03", 343572000000.0], ["2019-04-04", 359923000000.0], ["2019-04-05", 349848000000.0], ["2019-04-08", 353783000000.0], ["2019-04-09", 357279000000.0], ["2019-04-10", 374550000000.0], ["2019-04-11", 360276000000.0], ["2019-04-12", 360837000000.0], ["2019-04-15", 345802000000.0], ["2019-04-16", 342578000000.0], ["2019-04-17", 332538000000.0], ["2019-04-18", 346663000000.0], ["2019-04-22", 337168000000.0], ["2019-04-23", 339669000000.0], ["2019-04-24", 361590000000.0], ["2019-04-25", 348990000000.0], ["2019-04-26", 332180000000.0], ["2019-04-29", 342715000000.0], ["2019-04-30", 332845000000.0], ["2019-05-01", 342590000000.0], ["2019-05-02", 333927000000.0], ["2019-05-03", 339552000000.0], ["2019-05-06", 338822000000.0], ["2019-05-07", 340755000000.0], ["2019-05-08", 353880000000.0], ["2019-05-09", 353456000000.0], ["2019-05-10", 374156000000.0], ["2019-05-13", 375006000000.0], ["2019-05-14", 364157000000.0], ["2019-05-15", 356332000000.0], ["2019-05-16", 358857000000.0], ["2019-05-17", 378032000000.0], ["2019-05-20", 369083000000.0], ["2019-05-21", 369883000000.0], ["2019-05-22", 354158000000.0], ["2019-05-23", 349889000000.0], ["2019-05-24", 376714000000.0], ["2019-05-28", 368509000000.0], ["2019-05-29", 366425000000.0], ["2019-05-30", 367155000000.0], ["2019-05-31", 386745000000.0], ["2019-06-03", 394265000000.0], ["2019-06-04", 378770000000.0], ["2019-06-05", 397845000000.0], ["2019-06-06", 403970000000.0], ["2019-06-07", 412045000000.0], ["2019-06-10", 413720000000.0], ["2019-06-11", 389575000000.0], ["2019-06-12", 403770000000.0], ["2019-06-13", 410880000000.0], ["2019-06-14", 399280000000.0], ["2019-06-17", 405880000000.0], ["2019-06-18", 396010000000.0], ["2019-06-19", 411530000000.0], ["2019-06-20", 403040000000.0], ["2019-06-21", 411415000000.0], ["2019-06-24", 403770000000.0], ["2019-06-25", 404220000000.0], ["2019-06-26", 409790000000.0], ["2019-06-27", 403330000000.0], ["2019-06-28", 334555000000.0], ["2019-07-01", 341750000000.0], ["2019-07-02", 357770000000.0], ["2019-07-03", 347355000000.0], ["2019-07-05", 342305000000.0], ["2019-07-08", 329815000000.0], ["2019-07-09", 331280000000.0], ["2019-07-10", 340430000000.0], ["2019-07-11", 331205000000.0], ["2019-07-12", 338105000000.0], ["2019-07-15", 364055000000.0], ["2019-07-16", 353555000000.0], ["2019-07-17", 348405000000.0], ["2019-07-18", 356630000000.0], ["2019-07-19", 352735000000.0], ["2019-07-22", 364505000000.0], ["2019-07-23", 356720000000.0], ["2019-07-24", 358330000000.0], ["2019-07-25", 354950000000.0], ["2019-07-26", 348570000000.0], ["2019-07-29", 342180000000.0], ["2019-07-30", 351255000000.0], ["2019-07-31", 321872000000.0], ["2019-08-01", 330855000000.0], ["2019-08-02", 340100000000.0], ["2019-08-05", 339300000000.0], ["2019-08-06", 336700000000.0], ["2019-08-07", 330575000000.0], ["2019-08-08", 339700000000.0], ["2019-08-09", 347875000000.0], ["2019-08-12", 349125000000.0], ["2019-08-13", 346275000000.0], ["2019-08-14", 348985000000.0], ["2019-08-15", 336370000000.0], ["2019-08-16", 330555000000.0], ["2019-08-19", 318640000000.0], ["2019-08-20", 332195000000.0], ["2019-08-21", 314070000000.0], ["2019-08-22", 315195000000.0], ["2019-08-23", 313445000000.0], ["2019-08-26", 304595000000.0], ["2019-08-27", 298395000000.0], ["2019-08-28", 302370000000.0], ["2019-08-29", 308950000000.0], ["2019-08-30", 316715000000.0], ["2019-09-03", 320095000000.0], ["2019-09-04", 323880000000.0], ["2019-09-05", 333685000000.0], ["2019-09-06", 326600000000.0], ["2019-09-09", 323115000000.0], ["2019-09-10", 322846000000.0], ["2019-09-11", 327286000000.0], ["2019-09-12", 345866000000.0], ["2019-09-13", 349217000000.0], ["2019-09-16", 338980000000.0], ["2019-09-17", 326335000000.0], ["2019-09-18", 310475000000.0], ["2019-09-19", 317420000000.0], ["2019-09-20", 303440000000.0], ["2019-09-23", 305470000000.0], ["2019-09-24", 289966000000.0], ["2019-09-25", 289546000000.0], ["2019-09-26", 292955000000.0], ["2019-09-27", 287790000000.0], ["2019-09-30", 261019000000.0], ["2019-10-01", 277680000000.0], ["2019-10-02", 286120000000.0], ["2019-10-03", 294070000000.0], ["2019-10-04", 303735000000.0], ["2019-10-07", 294555000000.0], ["2019-10-08", 304355000000.0], ["2019-10-09", 315355000000.0], ["2019-10-10", 325595000000.0], ["2019-10-11", 322030000000.0], ["2019-10-15", 333530000000.0], ["2019-10-16", 316855000000.0], ["2019-10-17", 319085000000.0], ["2019-10-18", 312590000000.0], ["2019-10-21", 308525000000.0], ["2019-10-22", 305136000000.0], ["2019-10-23", 310955000000.0], ["2019-10-24", 311330000000.0], ["2019-10-25", 313795000000.0], ["2019-10-28", 311875000000.0], ["2019-10-29", 304675000000.0], ["2019-10-30", 304775000000.0], ["2019-10-31", 289955000000.0], ["2019-11-01", 317025000000.0], ["2019-11-04", 303955000000.0], ["2019-11-05", 311925000000.0], ["2019-11-06", 311535000000.0], ["2019-11-07", 314660000000.0], ["2019-11-08", 316430000000.0], ["2019-11-12", 332800000000.0], ["2019-11-13", 346985000000.0], ["2019-11-14", 344545000000.0], ["2019-11-15", 335280000000.0], ["2019-11-18", 331530000000.0], ["2019-11-19", 337390000000.0], ["2019-11-20", 339505000000.0], ["2019-11-21", 344232000000.0], ["2019-11-22", 341070000000.0], ["2019-11-25", 339550000000.0], ["2019-11-26", 333350000000.0], ["2019-11-27", 342650000000.0], ["2019-11-29", 317965000000.0], ["2019-12-02", 344225000000.0], ["2019-12-03", 341220000000.0], ["2019-12-04", 333130000000.0], ["2019-12-05", 331580000000.0], ["2019-12-06", 331590000000.0], ["2019-12-09", 344115000000.0], ["2019-12-10", 349615000000.0], ["2019-12-11", 362360000000.0], ["2019-12-12", 395680000000.0], ["2019-12-13", 388480000000.0], ["2019-12-16", 385060000000.0], ["2019-12-17", 371865000000.0], ["2019-12-18", 390080000000.0], ["2019-12-19", 382875000000.0], ["2019-12-20", 384635000000.0], ["2019-12-23", 392455000000.0], ["2019-12-24", 393505000000.0], ["2019-12-26", 369280000000.0], ["2019-12-27", 373535000000.0], ["2019-12-30", 378375000000.0], ["2019-12-31", 259350000000.0], ["2020-01-02", 298765000000.0], ["2020-01-03", 289185000000.0], ["2020-01-06", 280890000000.0], ["2020-01-07", 280790000000.0], ["2020-01-08", 279225000000.0], ["2020-01-09", 285375000000.0], ["2020-01-10", 285065000000.0], ["2020-01-13", 274225000000.0], ["2020-01-14", 288585000000.0], ["2020-01-15", 295715000000.0], ["2020-01-16", 293515000000.0], ["2020-01-17", 300215000000.0], ["2020-01-21", 284155000000.0], ["2020-01-22", 297170000000.0], ["2020-01-23", 280230000000.0], ["2020-01-24", 279445000000.0], ["2020-01-27", 272795000000.0], ["2020-01-28", 267725000000.0], ["2020-01-29", 281315000000.0], ["2020-01-30", 284760000000.0], ["2020-01-31", 262920000000.0], ["2020-02-03", 255705000000.0], ["2020-02-04", 268975000000.0], ["2020-02-05", 270730000000.0], ["2020-02-06", 284025000000.0], ["2020-02-07", 282940000000.0], ["2020-02-10", 274715000000.0], ["2020-02-11", 267986000000.0], ["2020-02-12", 289575000000.0], ["2020-02-13", 285475000000.0], ["2020-02-14", 292195000000.0], ["2020-02-18", 287960000000.0], ["2020-02-19", 285955000000.0], ["2020-02-20", 293925000000.0], ["2020-02-21", 298340000000.0], ["2020-02-24", 294550000000.0], ["2020-02-25", 282625000000.0], ["2020-02-26", 290345000000.0], ["2020-02-27", 286320000000.0], ["2020-02-28", 274060000000.0], ["2020-03-02", 288860000000.0], ["2020-03-03", 302835000000.0], ["2020-03-04", 312315000000.0], ["2020-03-05", 315340000000.0], ["2020-03-06", 300825000000.0], ["2020-03-09", 306215000000.0], ["2020-03-10", 291615000000.0], ["2020-03-11", 301938000000.0], ["2020-03-12", 335135000000.0], ["2020-03-13", 319558000000.0], ["2020-03-16", 321108000000.0], ["2020-03-17", 312780000000.0], ["2020-03-18", 308374000000.0], ["2020-03-19", 317750000000.0], ["2020-03-20", 334950000000.0], ["2020-03-23", 334435000000.0], ["2020-03-24", 305543000000.0], ["2020-03-25", 288663000000.0], ["2020-03-26", 287701000000.0], ["2020-03-27", 285590000000.0], ["2020-03-30", 288646000000.0], ["2020-03-31", 274125000000.0], ["2020-04-01", 306825000000.0], ["2020-04-02", 316163000000.0], ["2020-04-03", 314219000000.0], ["2020-04-06", 303600000000.0], ["2020-04-07", 297927000000.0], ["2020-04-08", 306035000000.0], ["2020-04-09", 309610000000.0], ["2020-04-13", 300295000000.0], ["2020-04-14", 318951000000.0], ["2020-04-15", 319145000000.0], ["2020-04-16", 310845000000.0], ["2020-04-17", 311075000000.0], ["2020-04-20", 320461000000.0], ["2020-04-21", 308685000000.0], ["2020-04-22", 303133000000.0], ["2020-04-23", 304737000000.0], ["2020-04-24", 306810000000.0], ["2020-04-27", 306710000000.0], ["2020-04-28", 304380000000.0], ["2020-04-29", 308495000000.0], ["2020-04-30", 286495000000.0], ["2020-05-01", 292807000000.0], ["2020-05-04", 286805000000.0], ["2020-05-05", 291630000000.0], ["2020-05-06", 292080000000.0], ["2020-05-07", 293330000000.0], ["2020-05-08", 294840000000.0], ["2020-05-11", 294230000000.0], ["2020-05-12", 300430000000.0], ["2020-05-13", 313655000000.0], ["2020-05-14", 301725000000.0], ["2020-05-15", 300465000000.0], ["2020-05-18", 295300000000.0], ["2020-05-19", 286515000000.0], ["2020-05-20", 274455000000.0], ["2020-05-21", 273685000000.0], ["2020-05-22", 259048000000.0], ["2020-05-26", 270848000000.0], ["2020-05-27", 265923000000.0], ["2020-05-28", 265223000000.0], ["2020-05-29", 260663000000.0], ["2020-06-01", 265198000000.0], ["2020-06-02", 264698000000.0], ["2020-06-03", 257848000000.0], ["2020-06-04", 278463000000.0], ["2020-06-05", 286560000000.0], ["2020-06-08", 277420000000.0], ["2020-06-09", 286870000000.0], ["2020-06-10", 287480000000.0], ["2020-06-11", 302920000000.0], ["2020-06-12", 345614000000.0], ["2020-06-15", 329745000000.0], ["2020-06-16", 337120000000.0], ["2020-06-17", 349595000000.0], ["2020-06-18", 337770000000.0], ["2020-06-19", 360270000000.0], ["2020-06-22", 336540000000.0], ["2020-06-23", 338140000000.0], ["2020-06-24", 335255000000.0], ["2020-06-25", 341397000000.0], ["2020-06-26", 329815000000.0], ["2020-06-29", 352415000000.0], ["2020-06-30", 320490000000.0], ["2020-07-01", 345465000000.0], ["2020-07-02", 334315000000.0], ["2020-07-06", 323390000000.0], ["2020-07-07", 339090000000.0], ["2020-07-08", 340155000000.0], ["2020-07-09", 350055000000.0], ["2020-07-10", 344130000000.0], ["2020-07-13", 334155000000.0], ["2020-07-14", 347015000000.0], ["2020-07-15", 334790000000.0], ["2020-07-16", 340465000000.0], ["2020-07-17", 350965000000.0], ["2020-07-20", 334140000000.0], ["2020-07-21", 338905000000.0], ["2020-07-22", 341700000000.0], ["2020-07-23", 336365000000.0], ["2020-07-24", 339105000000.0], ["2020-07-27", 337580000000.0], ["2020-07-28", 335205000000.0], ["2020-07-29", 332255000000.0], ["2020-07-30", 335505000000.0], ["2020-07-31", 338280000000.0], ["2020-08-03", 324705000000.0], ["2020-08-04", 340530000000.0], ["2020-08-05", 318305000000.0], ["2020-08-06", 331455000000.0], ["2020-08-07", 331020000000.0], ["2020-08-10", 328695000000.0], ["2020-08-11", 321580000000.0], ["2020-08-12", 319305000000.0], ["2020-08-13", 318805000000.0], ["2020-08-14", 328505000000.0], ["2020-08-17", 309630000000.0], ["2020-08-18", 318005000000.0], ["2020-08-19", 311605000000.0], ["2020-08-20", 302805000000.0], ["2020-08-21", 301955000000.0], ["2020-08-24", 294145000000.0], ["2020-08-25", 298080000000.0], ["2020-08-26", 296055000000.0], ["2020-08-27", 303855000000.0], ["2020-08-28", 299455000000.0], ["2020-08-31", 320255000000.0], ["2020-09-01", 323995000000.0], ["2020-09-02", 323000000000.0], ["2020-09-03", 333195000000.0], ["2020-09-04", 327795000000.0], ["2020-09-08", 321990000000.0], ["2020-09-09", 314210000000.0], ["2020-09-10", 332785000000.0], ["2020-09-11", 326810000000.0], ["2020-09-14", 334660000000.0], ["2020-09-15", 349060000000.0], ["2020-09-16", 330935000000.0], ["2020-09-17", 339860000000.0], ["2020-09-18", 340805000000.0], ["2020-09-21", 359615000000.0], ["2020-09-22", 348965000000.0], ["2020-09-23", 341795000000.0], ["2020-09-24", 324650000000.0], ["2020-09-25", 311600000000.0], ["2020-09-28", 313150000000.0], ["2020-09-29", 290310000000.0], ["2020-09-30", 274360000000.0], ["2020-10-01", 309380000000.0], ["2020-10-02", 304150000000.0], ["2020-10-05", 302505000000.0], ["2020-10-06", 292570000000.0], ["2020-10-07", 312285000000.0], ["2020-10-08", 301435000000.0], ["2020-10-09", 308135000000.0], ["2020-10-13", 302210000000.0], ["2020-10-14", 317370000000.0], ["2020-10-15", 345215000000.0], ["2020-10-16", 338200000000.0], ["2020-10-19", 332315000000.0], ["2020-10-20", 328710000000.0], ["2020-10-21", 326705000000.0], ["2020-10-22", 329480000000.0], ["2020-10-23", 321755000000.0], ["2020-10-26", 313575000000.0], ["2020-10-27", 317876000000.0], ["2020-10-28", 309737000000.0], ["2020-10-29", 317032000000.0], ["2020-10-30", 318227000000.0], ["2020-11-02", 354427000000.0], ["2020-11-03", 343977000000.0], ["2020-11-04", 347127000000.0], ["2020-11-05", 343077000000.0], ["2020-11-06", 345352000000.0], ["2020-11-09", 337422000000.0], ["2020-11-10", 340377000000.0], ["2020-11-12", 358941000000.0], ["2020-11-13", 357515000000.0], ["2020-11-16", 344690000000.0], ["2020-11-17", 352290000000.0], ["2020-11-18", 343290000000.0], ["2020-11-19", 345595000000.0], ["2020-11-20", 348985000000.0], ["2020-11-23", 351876000000.0], ["2020-11-24", 331820000000.0], ["2020-11-25", 350610000000.0], ["2020-11-27", 353595000000.0], ["2020-11-30", 320635000000.0], ["2020-12-01", 355720000000.0], ["2020-12-02", 342370000000.0], ["2020-12-03", 358395000000.0], ["2020-12-04", 353945000000.0], ["2020-12-07", 373320000000.0], ["2020-12-08", 366520000000.0], ["2020-12-09", 367110000000.0], ["2020-12-10", 367095000000.0], ["2020-12-11", 376780000000.0], ["2020-12-14", 400990000000.0], ["2020-12-15", 408675000000.0], ["2020-12-16", 406147000000.0], ["2020-12-17", 406610000000.0], ["2020-12-18", 409895000000.0], ["2020-12-21", 396578000000.0], ["2020-12-22", 399568000000.0], ["2020-12-23", 394657000000.0], ["2020-12-24", 379082000000.0], ["2020-12-28", 372922000000.0], ["2020-12-29", 384918000000.0], ["2020-12-30", 385238000000.0], ["2020-12-31", 329660000000.0], ["2021-01-04", 322085000000.0], ["2021-01-05", 319935000000.0], ["2021-01-06", 326033000000.0], ["2021-01-07", 333494000000.0], ["2021-01-08", 330208000000.0], ["2021-01-11", 339446000000.0], ["2021-01-12", 329826000000.0], ["2021-01-13", 323393000000.0], ["2021-01-14", 344533000000.0], ["2021-01-15", 325033000000.0], ["2021-01-19", 319989000000.0], ["2021-01-20", 326455000000.0], ["2021-01-21", 309840000000.0], ["2021-01-22", 289277000000.0], ["2021-01-25", 287731000000.0], ["2021-01-26", 300350000000.0], ["2021-01-27", 298955000000.0], ["2021-01-28", 330604000000.0], ["2021-01-29", 295430000000.0], ["2021-02-01", 315754000000.0], ["2021-02-02", 301424000000.0], ["2021-02-03", 292044000000.0], ["2021-02-04", 306459000000.0], ["2021-02-05", 321979000000.0], ["2021-02-08", 313004000000.0], ["2021-02-09", 324164000000.0], ["2021-02-10", 320854000000.0], ["2021-02-11", 331704000000.0], ["2021-02-12", 339454000000.0], ["2021-02-16", 328845000000.0], ["2021-02-17", 322919000000.0], ["2021-02-18", 311939000000.0], ["2021-02-19", 300759000000.0], ["2021-02-22", 296144000000.0], ["2021-02-23", 300944000000.0], ["2021-02-24", 276974000000.0], ["2021-02-25", 283529000000.0], ["2021-02-26", 276049000000.0], ["2021-03-01", 286094000000.0], ["2021-03-02", 284769000000.0], ["2021-03-03", 275144000000.0], ["2021-03-04", 284594000000.0], ["2021-03-05", 285305000000.0], ["2021-03-08", 268967000000.0], ["2021-03-09", 275669000000.0], ["2021-03-10", 282104000000.0], ["2021-03-11", 290737000000.0], ["2021-03-12", 292068000000.0], ["2021-03-15", 273158000000.0], ["2021-03-16", 288708000000.0], ["2021-03-17", 289503000000.0], ["2021-03-18", 257578000000.0], ["2021-03-19", 268603000000.0], ["2021-03-22", 261838000000.0], ["2021-03-23", 263883000000.0], ["2021-03-24", 253935000000.0], ["2021-03-25", 262460000000.0], ["2021-03-26", 261760000000.0], ["2021-03-29", 263435000000.0], ["2021-03-30", 242034000000.0], ["2021-03-31", 215815000000.0], ["2021-04-01", 260305000000.0], ["2021-04-05", 246455000000.0], ["2021-04-06", 255080000000.0], ["2021-04-07", 262005000000.0], ["2021-04-08", 257530000000.0], ["2021-04-09", 258005000000.0], ["2021-04-12", 255980000000.0], ["2021-04-13", 254855000000.0], ["2021-04-14", 263330000000.0], ["2021-04-15", 260703000000.0], ["2021-04-16", 258606000000.0], ["2021-04-19", 257380000000.0], ["2021-04-20", 253031000000.0], ["2021-04-21", 249935000000.0], ["2021-04-22", 244581000000.0], ["2021-04-23", 237181000000.0], ["2021-04-26", 235581000000.0], ["2021-04-27", 239581000000.0], ["2021-04-28", 236855000000.0], ["2021-04-29", 242730000000.0], ["2021-04-30", 242995000000.0], ["2021-05-03", 246930000000.0], ["2021-05-04", 249765000000.0], ["2021-05-05", 252510000000.0], ["2021-05-06", 253180000000.0], ["2021-05-07", 262034000000.0], ["2021-05-10", 257085000000.0], ["2021-05-11", 254710000000.0], ["2021-05-12", 254910000000.0], ["2021-05-13", 261595000000.0], ["2021-05-14", 251030000000.0], ["2021-05-17", 247535000000.0], ["2021-05-18", 243025000000.0], ["2021-05-19", 240095000000.0], ["2021-05-20", 245986000000.0], ["2021-05-21", 257596000000.0], ["2021-05-24", 236819000000.0], ["2021-05-25", 234344000000.0], ["2021-05-26", 232769000000.0], ["2021-05-27", 231344000000.0], ["2021-05-28", 229360000000.0], ["2021-06-01", 257560000000.0], ["2021-06-02", 245912000000.0], ["2021-06-03", 237120000000.0], ["2021-06-04", 230070000000.0], ["2021-06-07", 226445000000.0], ["2021-06-08", 229245000000.0], ["2021-06-09", 226376000000.0], ["2021-06-10", 235552000000.0], ["2021-06-11", 228228000000.0], ["2021-06-14", 234805000000.0], ["2021-06-15", 244068000000.0], ["2021-06-16", 242355000000.0], ["2021-06-17", 277073000000.0], ["2021-06-18", 276132000000.0], ["2021-06-21", 271953000000.0], ["2021-06-22", 269463000000.0], ["2021-06-23", 256663000000.0], ["2021-06-24", 256055000000.0], ["2021-06-25", 251763000000.0], ["2021-06-28", 256963000000.0], ["2021-06-29", 256763000000.0], ["2021-06-30", 233424000000.0], ["2021-07-01", 247988000000.0], ["2021-07-02", 248763000000.0], ["2021-07-06", 246993000000.0], ["2021-07-07", 245213000000.0], ["2021-07-08", 242683000000.0], ["2021-07-09", 239778000000.0], ["2021-07-12", 239253000000.0], ["2021-07-13", 247028000000.0], ["2021-07-14", 234903000000.0], ["2021-07-15", 230346000000.0], ["2021-07-16", 234571000000.0], ["2021-07-19", 237301000000.0], ["2021-07-20", 227326000000.0], ["2021-07-21", 229308000000.0], ["2021-07-22", 232826000000.0], ["2021-07-23", 214426000000.0], ["2021-07-26", 205626000000.0], ["2021-07-27", 214301000000.0], ["2021-07-28", 210901000000.0], ["2021-07-29", 214251000000.0], ["2021-07-30", 213076000000.0], ["2021-08-02", 233756000000.0], ["2021-08-03", 225831000000.0], ["2021-08-04", 228231000000.0], ["2021-08-05", 225881000000.0], ["2021-08-06", 221406000000.0], ["2021-08-09", 225081000000.0], ["2021-08-10", 226096000000.0], ["2021-08-11", 226938000000.0], ["2021-08-12", 222438000000.0], ["2021-08-13", 226988000000.0], ["2021-08-16", 220382000000.0], ["2021-08-17", 221082000000.0], ["2021-08-18", 244298000000.0], ["2021-08-19", 235703000000.0], ["2021-08-20", 234697000000.0], ["2021-08-23", 224447000000.0], ["2021-08-24", 201353000000.0], ["2021-08-25", 201442000000.0], ["2021-08-26", 206747000000.0], ["2021-08-27", 217397000000.0], ["2021-08-30", 206557000000.0], ["2021-08-31", 224615000000.0], ["2021-09-01", 219205000000.0], ["2021-09-02", 223505000000.0], ["2021-09-03", 232820000000.0], ["2021-09-07", 218748000000.0], ["2021-09-08", 226748000000.0], ["2021-09-09", 233818000000.0], ["2021-09-10", 236430000000.0], ["2021-09-13", 228155000000.0], ["2021-09-14", 215421000000.0], ["2021-09-15", 225104000000.0], ["2021-09-16", 208371000000.0], ["2021-09-17", 226966000000.0], ["2021-09-20", 228794000000.0], ["2021-09-21", 228244000000.0], ["2021-09-22", 229144000000.0], ["2021-09-23", 225261000000.0], ["2021-09-24", 209888000000.0], ["2021-09-27", 219953000000.0], ["2021-09-28", 220873000000.0], ["2021-09-29", 219278000000.0], ["2021-09-30", 203572000000.0], ["2021-10-01", 214317000000.0], ["2021-10-04", 204957000000.0], ["2021-10-05", 210322000000.0], ["2021-10-06", 205177000000.0], ["2021-10-07", 211097000000.0], ["2021-10-08", 226262000000.0], ["2021-10-12", 216292000000.0], ["2021-10-13", 214312000000.0], ["2021-10-14", 215774000000.0], ["2021-10-15", 218044000000.0], ["2021-10-18", 225136000000.0], ["2021-10-19", 228340000000.0], ["2021-10-20", 229782000000.0], ["2021-10-21", 221042000000.0], ["2021-10-22", 209223000000.0], ["2021-10-25", 204929000000.0], ["2021-10-26", 223754000000.0], ["2021-10-27", 221529000000.0], ["2021-10-28", 227734000000.0], ["2021-10-29", 243629000000.0], ["2021-11-01", 231254000000.0], ["2021-11-02", 236884000000.0], ["2021-11-03", 253999000000.0], ["2021-11-04", 238804000000.0], ["2021-11-05", 245929000000.0], ["2021-11-08", 246644000000.0], ["2021-11-09", 243324000000.0], ["2021-11-10", 243757000000.0], ["2021-11-12", 242472000000.0], ["2021-11-15", 233717000000.0], ["2021-11-16", 235117000000.0], ["2021-11-17", 229517000000.0], ["2021-11-18", 227492000000.0], ["2021-11-19", 225287000000.0], ["2021-11-22", 228492000000.0], ["2021-11-23", 230332000000.0], ["2021-11-24", 239952000000.0], ["2021-11-26", 234442000000.0], ["2021-11-29", 235517000000.0], ["2021-11-30", 240142000000.0], ["2021-12-01", 245942000000.0], ["2021-12-02", 242967000000.0], ["2021-12-03", 239427000000.0], ["2021-12-06", 228352000000.0], ["2021-12-07", 225202000000.0], ["2021-12-08", 235312000000.0], ["2021-12-09", 233146000000.0], ["2021-12-10", 240163000000.0], ["2021-12-13", 241857000000.0], ["2021-12-14", 248567000000.0], ["2021-12-15", 241672000000.0], ["2021-12-16", 258102000000.0], ["2021-12-17", 246516000000.0], ["2021-12-20", 241141000000.0], ["2021-12-21", 245016000000.0], ["2021-12-22", 245091000000.0], ["2021-12-23", 247166000000.0], ["2021-12-27", 238191000000.0], ["2021-12-28", 242666000000.0], ["2021-12-29", 245732000000.0], ["2021-12-30", 237599000000.0], ["2021-12-31", 227739000000.0], ["2022-01-03", 229894000000.0], ["2022-01-04", 227194000000.0], ["2022-01-05", 227194000000.0], ["2022-01-06", 228319000000.0], ["2022-01-07", 225409000000.0], ["2022-01-10", 224529000000.0], ["2022-01-11", 230994000000.0], ["2022-01-12", 224519000000.0], ["2022-01-13", 219839000000.0], ["2022-01-14", 212805000000.0], ["2022-01-18", 203815000000.0], ["2022-01-19", 205839000000.0], ["2022-01-20", 199899000000.0], ["2022-01-21", 207951000000.0], ["2022-01-24", 212476000000.0], ["2022-01-25", 210826000000.0], ["2022-01-26", 210401000000.0], ["2022-01-27", 202053000000.0], ["2022-01-28", 206855000000.0], ["2022-01-31", 196682000000.0], ["2022-02-01", 196641000000.0], ["2022-02-02", 199134000000.0], ["2022-02-03", 201081000000.0], ["2022-02-04", 203371000000.0], ["2022-02-07", 200626000000.0], ["2022-02-08", 199866000000.0], ["2022-02-09", 196551000000.0], ["2022-02-10", 196321000000.0], ["2022-02-11", 216609000000.0], ["2022-02-14", 212118000000.0], ["2022-02-15", 208346000000.0], ["2022-02-16", 206521000000.0], ["2022-02-17", 205441000000.0], ["2022-02-18", 223446000000.0], ["2022-02-22", 219916000000.0], ["2022-02-23", 216946000000.0], ["2022-02-24", 219417000000.0], ["2022-02-25", 229491000000.0], ["2022-02-28", 233056000000.0], ["2022-03-01", 228767000000.0], ["2022-03-02", 243476000000.0], ["2022-03-03", 249226000000.0], ["2022-03-04", 249881000000.0], ["2022-03-07", 246599000000.0], ["2022-03-08", 242787000000.0], ["2022-03-09", 247117000000.0], ["2022-03-10", 244688000000.0], ["2022-03-11", 250766000000.0], ["2022-03-14", 232083000000.0], ["2022-03-15", 225881000000.0], ["2022-03-16", 224425000000.0], ["2022-03-17", 229965000000.0], ["2022-03-18", 229475000000.0], ["2022-03-21", 224925000000.0], ["2022-03-22", 228126000000.0], ["2022-03-23", 234840000000.0], ["2022-03-24", 231940000000.0], ["2022-03-25", 229865000000.0], ["2022-03-28", 240515000000.0], ["2022-03-29", 235691000000.0], ["2022-03-30", 241706000000.0], ["2022-03-31", 200448000000.0], ["2022-04-01", 223722000000.0], ["2022-04-04", 211857000000.0], ["2022-04-05", 204102000000.0], ["2022-04-06", 199297000000.0], ["2022-04-07", 194737000000.0], ["2022-04-08", 189592000000.0], ["2022-04-11", 188987000000.0], ["2022-04-12", 194207000000.0], ["2022-04-13", 192547000000.0], ["2022-04-14", 187192000000.0], ["2022-04-18", 180627000000.0], ["2022-04-19", 185097000000.0], ["2022-04-20", 192875000000.0], ["2022-04-21", 186515000000.0], ["2022-04-22", 189120000000.0], ["2022-04-25", 188850000000.0], ["2022-04-26", 194375000000.0], ["2022-04-27", 196670000000.0], ["2022-04-28", 197940000000.0], ["2022-04-29", 206604000000.0], ["2022-05-02", 201670000000.0], ["2022-05-03", 210840000000.0], ["2022-05-04", 211105000000.0], ["2022-05-05", 216070000000.0], ["2022-05-06", 215525000000.0], ["2022-05-09", 212910000000.0], ["2022-05-10", 207335000000.0], ["2022-05-11", 209785000000.0], ["2022-05-12", 209660000000.0], ["2022-05-13", 207580000000.0], ["2022-05-16", 213689000000.0], ["2022-05-17", 197074000000.0], ["2022-05-18", 203674000000.0], ["2022-05-19", 197751000000.0], ["2022-05-20", 202796000000.0], ["2022-05-23", 204531000000.0], ["2022-05-24", 200751000000.0], ["2022-05-25", 201991000000.0], ["2022-05-26", 206131000000.0], ["2022-05-27", 211741000000.0], ["2022-05-31", 203608000000.0], ["2022-06-01", 202071000000.0], ["2022-06-02", 204786000000.0], ["2022-06-03", 208706000000.0], ["2022-06-06", 201381000000.0], ["2022-06-07", 201981000000.0], ["2022-06-08", 208606000000.0], ["2022-06-09", 215801000000.0], ["2022-06-10", 220601000000.0], ["2022-06-13", 230676000000.0], ["2022-06-14", 235442000000.0], ["2022-06-15", 225026000000.0], ["2022-06-16", 229961000000.0], ["2022-06-17", 226335000000.0], ["2022-06-21", 222940000000.0], ["2022-06-22", 225510000000.0], ["2022-06-23", 220035000000.0], ["2022-06-24", 222760000000.0], ["2022-06-27", 236130000000.0], ["2022-06-28", 225405000000.0], ["2022-06-29", 230600000000.0], ["2022-06-30", 229314000000.0], ["2022-07-01", 218739000000.0], ["2022-07-05", 218604000000.0], ["2022-07-06", 213939000000.0], ["2022-07-07", 213464000000.0], ["2022-07-08", 232914000000.0], ["2022-07-11", 216684000000.0], ["2022-07-12", 219914000000.0], ["2022-07-13", 225839000000.0], ["2022-07-14", 220634000000.0], ["2022-07-15", 223839000000.0], ["2022-07-18", 224179000000.0], ["2022-07-19", 223863000000.0], ["2022-07-20", 224604000000.0], ["2022-07-21", 223628000000.0], ["2022-07-22", 218643000000.0], ["2022-07-25", 221453000000.0], ["2022-07-26", 215653000000.0], ["2022-07-27", 224803000000.0], ["2022-07-28", 222153000000.0], ["2022-07-29", 232291000000.0], ["2022-08-01", 243776000000.0], ["2022-08-02", 243176000000.0], ["2022-08-03", 233101000000.0], ["2022-08-04", 230801000000.0], ["2022-08-05", 234436000000.0], ["2022-08-08", 225481000000.0], ["2022-08-09", 230111000000.0], ["2022-08-10", 236111000000.0], ["2022-08-11", 238301000000.0], ["2022-08-12", 244776000000.0], ["2022-08-15", 233826000000.0], ["2022-08-16", 234477000000.0], ["2022-08-17", 240727000000.0], ["2022-08-18", 248852000000.0], ["2022-08-19", 246327000000.0], ["2022-08-22", 242852000000.0], ["2022-08-23", 244042000000.0], ["2022-08-24", 247202000000.0], ["2022-08-25", 243247000000.0], ["2022-08-26", 236765000000.0], ["2022-08-29", 246492000000.0], ["2022-08-30", 242052000000.0], ["2022-08-31", 263331000000.0], ["2022-09-01", 248467000000.0], ["2022-09-02", 248292000000.0], ["2022-09-06", 240127000000.0], ["2022-09-07", 242842000000.0], ["2022-09-08", 246053000000.0], ["2022-09-09", 248342000000.0], ["2022-09-12", 256967000000.0], ["2022-09-13", 259917000000.0], ["2022-09-14", 266859000000.0], ["2022-09-15", 269741000000.0], ["2022-09-16", 266881000000.0], ["2022-09-19", 263471000000.0], ["2022-09-20", 270696000000.0], ["2022-09-21", 283511000000.0], ["2022-09-22", 284276000000.0], ["2022-09-23", 305831000000.0], ["2022-09-26", 287731000000.0], ["2022-09-27", 282789000000.0], ["2022-09-28", 277226000000.0], ["2022-09-29", 285716000000.0], ["2022-09-30", 272949000000.0], ["2022-10-03", 283876000000.0], ["2022-10-04", 283891000000.0], ["2022-10-05", 275326000000.0], ["2022-10-06", 261001000000.0], ["2022-10-07", 271601000000.0], ["2022-10-11", 268651000000.0], ["2022-10-12", 264451000000.0], ["2022-10-13", 278526000000.0], ["2022-10-14", 258881000000.0], ["2022-10-17", 257981000000.0], ["2022-10-18", 260601000000.0], ["2022-10-19", 255751000000.0], ["2022-10-20", 247736000000.0], ["2022-10-21", 250836000000.0], ["2022-10-24", 249706000000.0], ["2022-10-25", 242541000000.0], ["2022-10-26", 253641000000.0], ["2022-10-27", 253256000000.0], ["2022-10-28", 253696000000.0], ["2022-10-31", 264751000000.0], ["2022-11-01", 267081000000.0], ["2022-11-02", 257971000000.0], ["2022-11-03", 271746000000.0], ["2022-11-04", 254756000000.0], ["2022-11-07", 253636000000.0], ["2022-11-08", 254929000000.0], ["2022-11-09", 256921000000.0], ["2022-11-10", 258325000000.0], ["2022-11-14", 265460000000.0], ["2022-11-15", 267185000000.0], ["2022-11-16", 262005000000.0], ["2022-11-17", 255695000000.0], ["2022-11-18", 249382000000.0], ["2022-11-21", 243035000000.0], ["2022-11-22", 252165000000.0], ["2022-11-23", 266730000000.0], ["2022-11-25", 266488000000.0], ["2022-11-28", 257103000000.0], ["2022-11-29", 256078000000.0], ["2022-11-30", 271083000000.0], ["2022-12-01", 270163000000.0], ["2022-12-02", 272063000000.0], ["2022-12-05", 274538000000.0], ["2022-12-06", 283063000000.0], ["2022-12-07", 276853000000.0], ["2022-12-08", 288353000000.0], ["2022-12-09", 286313000000.0], ["2022-12-12", 286413000000.0], ["2022-12-13", 303428000000.0], ["2022-12-14", 309920000000.0], ["2022-12-15", 303505000000.0], ["2022-12-16", 304239000000.0], ["2022-12-19", 305231000000.0], ["2022-12-20", 297109000000.0], ["2022-12-21", 293884000000.0], ["2022-12-22", 293764000000.0], ["2022-12-23", 293854000000.0], ["2022-12-27", 303904000000.0], ["2022-12-28", 299429000000.0], ["2022-12-29", 297879000000.0], ["2022-12-30", 291161000000.0], ["2023-01-03", 299319000000.0], ["2023-01-04", 303731000000.0], ["2023-01-05", 314169000000.0], ["2023-01-06", 307694000000.0], ["2023-01-09", 310979000000.0], ["2023-01-10", 312379000000.0], ["2023-01-11", 312704000000.0], ["2023-01-12", 308719000000.0], ["2023-01-13", 304009000000.0], ["2023-01-17", 295359000000.0], ["2023-01-18", 302584000000.0], ["2023-01-19", 306079000000.0], ["2023-01-20", 316914000000.0], ["2023-01-23", 316809000000.0], ["2023-01-24", 321594000000.0], ["2023-01-25", 307134000000.0], ["2023-01-26", 311044000000.0], ["2023-01-27", 315408000000.0], ["2023-01-30", 312719000000.0], ["2023-01-31", 298489000000.0], ["2023-02-01", 303933000000.0], ["2023-02-02", 295258000000.0], ["2023-02-03", 307061000000.0], ["2023-02-06", 301190000000.0], ["2023-02-07", 301940000000.0], ["2023-02-08", 304965000000.0], ["2023-02-09", 311980000000.0], ["2023-02-10", 312415000000.0], ["2023-02-13", 316890000000.0], ["2023-02-14", 321315000000.0], ["2023-02-15", 316085000000.0], ["2023-02-16", 319305000000.0], ["2023-02-17", 333155000000.0], ["2023-02-21", 333165000000.0], ["2023-02-22", 322525000000.0], ["2023-02-23", 330280000000.0], ["2023-02-24", 334655000000.0], ["2023-02-27", 349185000000.0], ["2023-02-28", 322504000000.0], ["2023-03-01", 331035000000.0], ["2023-03-02", 324390000000.0], ["2023-03-03", 327155000000.0], ["2023-03-06", 331590000000.0], ["2023-03-07", 331985000000.0], ["2023-03-08", 335375000000.0], ["2023-03-09", 330125000000.0], ["2023-03-10", 344775000000.0], ["2023-03-13", 364300000000.0], ["2023-03-14", 367161000000.0], ["2023-03-15", 366646000000.0], ["2023-03-16", 369483000000.0], ["2023-03-17", 385730000000.0], ["2023-03-20", 388530000000.0], ["2023-03-21", 392480000000.0], ["2023-03-22", 366025000000.0], ["2023-03-23", 362770000000.0], ["2023-03-24", 366745000000.0], ["2023-03-27", 352770000000.0], ["2023-03-28", 380740000000.0], ["2023-03-29", 389400000000.0], ["2023-03-30", 384353000000.0], ["2023-03-31", 359638000000.0], ["2023-04-03", 328028000000.0], ["2023-04-04", 324363000000.0], ["2023-04-05", 332778000000.0], ["2023-04-06", 340633000000.0], ["2023-04-10", 328878000000.0], ["2023-04-11", 325183000000.0], ["2023-04-12", 325558000000.0], ["2023-04-13", 320038000000.0], ["2023-04-14", 315788000000.0], ["2023-04-17", 310028000000.0], ["2023-04-18", 319749000000.0], ["2023-04-19", 320213000000.0], ["2023-04-20", 323628000000.0], ["2023-04-21", 326721000000.0], ["2023-04-24", 311788000000.0], ["2023-04-25", 309583000000.0], ["2023-04-26", 320498000000.0], ["2023-04-27", 323718000000.0], ["2023-04-28", 332388000000.0], ["2023-05-01", 320113000000.0], ["2023-05-02", 319933000000.0], ["2023-05-03", 331408000000.0], ["2023-05-04", 328858000000.0], ["2023-05-05", 328333000000.0], ["2023-05-08", 337218000000.0], ["2023-05-09", 340338000000.0], ["2023-05-10", 335258000000.0], ["2023-05-11", 334358000000.0], ["2023-05-12", 342008000000.0], ["2023-05-15", 340483000000.0], ["2023-05-16", 336043000000.0], ["2023-05-17", 343718000000.0], ["2023-05-18", 348308000000.0], ["2023-05-19", 363043000000.0], ["2023-05-22", 358573000000.0], ["2023-05-23", 359238000000.0], ["2023-05-24", 364173000000.0], ["2023-05-25", 366621000000.0], ["2023-05-26", 366341000000.0], ["2023-05-30", 366388000000.0], ["2023-05-31", 369478000000.0], ["2023-06-01", 367328000000.0], ["2023-06-02", 367633000000.0], ["2023-06-05", 374808000000.0], ["2023-06-06", 372773000000.0], ["2023-06-07", 374168000000.0], ["2023-06-08", 381788000000.0], ["2023-06-09", 390903000000.0], ["2023-06-12", 399278000000.0], ["2023-06-13", 394363000000.0], ["2023-06-14", 411838000000.0], ["2023-06-15", 405513000000.0], ["2023-06-16", 409558000000.0], ["2023-06-20", 397543000000.0], ["2023-06-21", 388553000000.0], ["2023-06-22", 400474000000.0], ["2023-06-23", 402599000000.0], ["2023-06-26", 397144000000.0], ["2023-06-27", 391579000000.0], ["2023-06-28", 389029000000.0], ["2023-06-29", 393969000000.0], ["2023-06-30", 385044000000.0], ["2023-07-03", 363094000000.0], ["2023-07-05", 346994000000.0], ["2023-07-06", 349894000000.0], ["2023-07-07", 348234000000.0], ["2023-07-10", 345584000000.0], ["2023-07-11", 347544000000.0], ["2023-07-12", 354609000000.0], ["2023-07-13", 382509000000.0], ["2023-07-14", 371534000000.0], ["2023-07-17", 362229000000.0], ["2023-07-18", 356944000000.0], ["2023-07-19", 362449000000.0], ["2023-07-20", 362149000000.0], ["2023-07-21", 359874000000.0], ["2023-07-24", 363324000000.0], ["2023-07-25", 362596000000.0], ["2023-07-26", 361175000000.0], ["2023-07-27", 358260000000.0], ["2023-07-28", 369175000000.0], ["2023-07-31", 373085000000.0], ["2023-08-01", 361025000000.0], ["2023-08-02", 366885000000.0], ["2023-08-03", 367160000000.0], ["2023-08-04", 367175000000.0], ["2023-08-07", 358730000000.0], ["2023-08-08", 368111000000.0], ["2023-08-09", 369585000000.0], ["2023-08-10", 371595000000.0], ["2023-08-11", 388335000000.0], ["2023-08-14", 388820000000.0], ["2023-08-15", 354367000000.0], ["2023-08-16", 353945000000.0], ["2023-08-17", 366038000000.0], ["2023-08-18", 365263000000.0], ["2023-08-21", 356210000000.0], ["2023-08-22", 341350000000.0], ["2023-08-23", 341385000000.0], ["2023-08-24", 346810000000.0], ["2023-08-25", 342725000000.0], ["2023-08-28", 349920000000.0], ["2023-08-29", 352895000000.0], ["2023-08-30", 354905000000.0], ["2023-08-31", 348359000000.0], ["2023-09-01", 354101000000.0], ["2023-09-05", 340475000000.0], ["2023-09-06", 352133000000.0], ["2023-09-07", 357958000000.0], ["2023-09-08", 371058000000.0], ["2023-09-11", 370408000000.0], ["2023-09-12", 370638000000.0], ["2023-09-13", 383888000000.0], ["2023-09-14", 387853000000.0], ["2023-09-15", 372168000000.0], ["2023-09-18", 377823000000.0], ["2023-09-19", 386152000000.0], ["2023-09-20", 381277000000.0], ["2023-09-21", 374601000000.0], ["2023-09-22", 383871000000.0], ["2023-09-25", 377246000000.0], ["2023-09-26", 378366000000.0], ["2023-09-27", 377586000000.0], ["2023-09-28", 387866000000.0], ["2023-09-29", 440097000000.0], ["2023-10-02", 399586000000.0], ["2023-10-03", 392091000000.0], ["2023-10-04", 404666000000.0], ["2023-10-05", 398112000000.0], ["2023-10-06", 397099000000.0], ["2023-10-10", 401547000000.0], ["2023-10-11", 414697000000.0], ["2023-10-12", 412197000000.0], ["2023-10-13", 407512000000.0], ["2023-10-16", 411872000000.0], ["2023-10-17", 413192000000.0], ["2023-10-18", 411462000000.0], ["2023-10-19", 413987000000.0], ["2023-10-20", 407942000000.0], ["2023-10-23", 402092000000.0], ["2023-10-24", 415172000000.0], ["2023-10-25", 399072000000.0], ["2023-10-26", 400577000000.0], ["2023-10-27", 397697000000.0], ["2023-10-30", 410162000000.0], ["2023-10-31", 394267000000.0], ["2023-11-01", 411115000000.0], ["2023-11-02", 402648000000.0], ["2023-11-03", 408305000000.0], ["2023-11-06", 413170000000.0], ["2023-11-07", 414720000000.0], ["2023-11-08", 410420000000.0], ["2023-11-09", 420121000000.0], ["2023-11-10", 414355000000.0], ["2023-11-13", 419412000000.0], ["2023-11-14", 424957000000.0], ["2023-11-15", 418832000000.0], ["2023-11-16", 423032000000.0], ["2023-11-17", 421427000000.0], ["2023-11-20", 421094000000.0], ["2023-11-21", 422437000000.0], ["2023-11-22", 433744000000.0], ["2023-11-24", 436799000000.0], ["2023-11-27", 427417000000.0], ["2023-11-28", 439422000000.0], ["2023-11-29", 444589000000.0], ["2023-11-30", 445439000000.0], ["2023-12-01", 449377000000.0], ["2023-12-04", 454122000000.0], ["2023-12-05", 454667000000.0], ["2023-12-06", 451880000000.0], ["2023-12-07", 457313000000.0], ["2023-12-08", 454788000000.0], ["2023-12-11", 444793000000.0], ["2023-12-12", 437943000000.0], ["2023-12-13", 456093000000.0], ["2023-12-14", 464028000000.0], ["2023-12-15", 449787000000.0], ["2023-12-18", 445394000000.0], ["2023-12-19", 459324000000.0], ["2023-12-20", 473978000000.0], ["2023-12-21", 478901000000.0], ["2023-12-22", 481865000000.0], ["2023-12-26", 486500000000.0], ["2023-12-27", 488082000000.0], ["2023-12-28", 505030000000.0], ["2023-12-29", 504047000000.0], ["2024-01-02", 477905000000.0], ["2024-01-03", 458757000000.0], ["2024-01-04", 472602000000.0], ["2024-01-05", 470355000000.0], ["2024-01-08", 473750000000.0], ["2024-01-09", 465090000000.0], ["2024-01-10", 464640000000.0], ["2024-01-11", 467800000000.0], ["2024-01-12", 469115000000.0], ["2024-01-16", 475605000000.0], ["2024-01-17", 452130000000.0], ["2024-01-18", 452211000000.0], ["2024-01-19", 450973000000.0], ["2024-01-22", 449923000000.0], ["2024-01-23", 454581000000.0], ["2024-01-24", 446475000000.0], ["2024-01-25", 445315000000.0], ["2024-01-26", 445445000000.0], ["2024-01-29", 446385000000.0], ["2024-01-30", 443860000000.0], ["2024-01-31", 435607000000.0], ["2024-02-01", 450860000000.0], ["2024-02-02", 448887000000.0], ["2024-02-05", 449962000000.0], ["2024-02-06", 446237000000.0], ["2024-02-07", 444587000000.0], ["2024-02-08", 446767000000.0], ["2024-02-09", 442227000000.0], ["2024-02-12", 441422000000.0], ["2024-02-13", 478452000000.0], ["2024-02-14", 465317000000.0], ["2024-02-15", 439552000000.0], ["2024-02-16", 438257000000.0], ["2024-02-20", 440487000000.0], ["2024-02-21", 445758000000.0], ["2024-02-22", 442343000000.0], ["2024-02-23", 443938000000.0], ["2024-02-26", 441018000000.0], ["2024-02-27", 434808000000.0], ["2024-02-28", 442859000000.0], ["2024-02-29", 436998000000.0], ["2024-03-01", 435473000000.0], ["2024-03-04", 436613000000.0], ["2024-03-05", 430543000000.0], ["2024-03-06", 432139000000.0], ["2024-03-07", 434083000000.0], ["2024-03-08", 432913000000.0], ["2024-03-11", 434268000000.0], ["2024-03-12", 435288000000.0], ["2024-03-13", 440298000000.0], ["2024-03-14", 442344000000.0], ["2024-03-15", 419619000000.0], ["2024-03-18", 423139000000.0], ["2024-03-19", 441096000000.0], ["2024-03-20", 425567000000.0], ["2024-03-21", 430916000000.0], ["2024-03-22", 438621000000.0], ["2024-03-25", 435873000000.0], ["2024-03-26", 441321000000.0], ["2024-03-27", 461366000000.0], ["2024-03-28", 478041000000.0], ["2024-04-01", 463516000000.0], ["2024-04-02", 451686000000.0], ["2024-04-03", 447986000000.0], ["2024-04-04", 441511000000.0], ["2024-04-05", 434151000000.0], ["2024-04-08", 434976000000.0], ["2024-04-09", 430851000000.0], ["2024-04-10", 430701000000.0], ["2024-04-11", 439961000000.0], ["2024-04-12", 448986000000.0], ["2024-04-15", 435121000000.0], ["2024-04-16", 432587000000.0], ["2024-04-17", 445022000000.0], ["2024-04-18", 443038000000.0], ["2024-04-19", 440793000000.0], ["2024-04-22", 444103000000.0], ["2024-04-23", 456511000000.0], ["2024-04-24", 461478000000.0], ["2024-04-25", 474868000000.0], ["2024-04-26", 486043000000.0], ["2024-04-29", 508173000000.0], ["2024-04-30", 497843000000.0], ["2024-05-01", 489123000000.0], ["2024-05-02", 469799000000.0], ["2024-05-03", 475503000000.0], ["2024-05-06", 485578000000.0], ["2024-05-07", 480946000000.0], ["2024-05-08", 494113000000.0], ["2024-05-09", 496308000000.0], ["2024-05-10", 501183000000.0], ["2024-05-13", 505433000000.0], ["2024-05-14", 509053000000.0], ["2024-05-15", 484112000000.0], ["2024-05-16", 496132000000.0], ["2024-05-17", 486660000000.0], ["2024-05-20", 479843000000.0], ["2024-05-21", 475260000000.0], ["2024-05-22", 468555000000.0], ["2024-05-23", 468430000000.0], ["2024-05-24", 471980000000.0], ["2024-05-28", 476260000000.0], ["2024-05-29", 488783000000.0], ["2024-05-30", 502415000000.0], ["2024-05-31", 501155000000.0], ["2024-06-03", 481425000000.0], ["2024-06-04", 472235000000.0], ["2024-06-05", 470435000000.0], ["2024-06-06", 475935000000.0], ["2024-06-07", 465645000000.0], ["2024-06-10", 469376000000.0], ["2024-06-11", 464175000000.0], ["2024-06-12", 464535000000.0], ["2024-06-13", 465160000000.0], ["2024-06-14", 466820000000.0], ["2024-06-17", 474825000000.0], ["2024-06-18", 455353000000.0], ["2024-06-20", 464028000000.0], ["2024-06-21", 451453000000.0], ["2024-06-24", 459303000000.0], ["2024-06-25", 464488000000.0], ["2024-06-26", 471608000000.0], ["2024-06-27", 482663000000.0], ["2024-06-28", 480733000000.0], ["2024-07-01", 462778000000.0], ["2024-07-02", 441408000000.0], ["2024-07-03", 445253000000.0], ["2024-07-05", 460043000000.0], ["2024-07-08", 456993000000.0], ["2024-07-09", 464868000000.0], ["2024-07-10", 469023000000.0], ["2024-07-11", 479693000000.0], ["2024-07-12", 474368000000.0], ["2024-07-15", 448383000000.0], ["2024-07-16", 442633000000.0], ["2024-07-17", 449738000000.0], ["2024-07-18", 454060000000.0], ["2024-07-19", 458020000000.0], ["2024-07-22", 457230000000.0], ["2024-07-23", 458270000000.0], ["2024-07-24", 464415000000.0], ["2024-07-25", 465355000000.0], ["2024-07-26", 480790000000.0], ["2024-07-29", 484115000000.0], ["2024-07-30", 485295000000.0], ["2024-07-31", 480430000000.0], ["2024-08-01", 475590000000.0], ["2024-08-02", 469530000000.0], ["2024-08-05", 459356000000.0], ["2024-08-06", 469216000000.0], ["2024-08-07", 465781000000.0], ["2024-08-08", 464611000000.0], ["2024-08-09", 469216000000.0], ["2024-08-12", 471681000000.0], ["2024-08-13", 484461000000.0], ["2024-08-14", 472313000000.0], ["2024-08-15", 468038000000.0], ["2024-08-16", 462366000000.0], ["2024-08-19", 462521000000.0], ["2024-08-20", 459341000000.0], ["2024-08-21", 464361000000.0], ["2024-08-22", 459241000000.0], ["2024-08-23", 457820000000.0], ["2024-08-26", 460200000000.0], ["2024-08-27", 486675000000.0], ["2024-08-28", 501635000000.0], ["2024-08-29", 526900000000.0], ["2024-08-30", 514975000000.0], ["2024-09-03", 485455000000.0], ["2024-09-04", 497315000000.0], ["2024-09-05", 482300000000.0], ["2024-09-06", 481616000000.0], ["2024-09-09", 472194000000.0], ["2024-09-10", 481912000000.0], ["2024-09-11", 475765000000.0], ["2024-09-12", 478808000000.0], ["2024-09-13", 472763000000.0], ["2024-09-16", 496266000000.0], ["2024-09-17", 495637000000.0], ["2024-09-18", 504009000000.0], ["2024-09-19", 502661000000.0], ["2024-09-20", 501577000000.0], ["2024-09-23", 504813000000.0], ["2024-09-24", 510536000000.0], ["2024-09-25", 509911000000.0], ["2024-09-26", 514876000000.0], ["2024-09-27", 548601000000.0], ["2024-09-30", 540946000000.0], ["2024-10-01", 521471000000.0], ["2024-10-02", 532951000000.0], ["2024-10-03", 523351000000.0], ["2024-10-04", 519591000000.0], ["2024-10-07", 524146000000.0], ["2024-10-08", 517461000000.0], ["2024-10-09", 531486000000.0], ["2024-10-10", 534506000000.0], ["2024-10-11", 532511000000.0], ["2024-10-15", 514548000000.0], ["2024-10-16", 523618000000.0], ["2024-10-17", 529721000000.0], ["2024-10-18", 549151000000.0], ["2024-10-21", 540821000000.0], ["2024-10-22", 542684000000.0], ["2024-10-23", 557614000000.0], ["2024-10-24", 548350000000.0], ["2024-10-25", 555840000000.0], ["2024-10-28", 549910000000.0], ["2024-10-29", 540823000000.0], ["2024-10-30", 537333000000.0], ["2024-10-31", 517381000000.0], ["2024-11-01", 507881000000.0], ["2024-11-04", 505841000000.0], ["2024-11-05", 504703000000.0], ["2024-11-06", 508163000000.0], ["2024-11-07", 502128000000.0], ["2024-11-08", 531673000000.0], ["2024-11-12", 536272000000.0], ["2024-11-13", 528261000000.0], ["2024-11-14", 547996000000.0], ["2024-11-15", 518544000000.0], ["2024-11-18", 525813000000.0], ["2024-11-19", 521878000000.0], ["2024-11-20", 511843000000.0], ["2024-11-21", 520552000000.0], ["2024-11-22", 517813000000.0], ["2024-11-25", 511403000000.0], ["2024-11-26", 504641000000.0], ["2024-11-27", 497836000000.0], ["2024-11-29", 478979000000.0], ["2024-12-02", 470074000000.0], ["2024-12-03", 484249000000.0], ["2024-12-04", 485974000000.0], ["2024-12-05", 482369000000.0], ["2024-12-06", 485253000000.0], ["2024-12-09", 481128000000.0], ["2024-12-10", 482248000000.0], ["2024-12-11", 484578000000.0], ["2024-12-12", 487108000000.0], ["2024-12-13", 505168000000.0], ["2024-12-16", 476715000000.0], ["2024-12-17", 471022000000.0], ["2024-12-18", 485357000000.0], ["2024-12-19", 492682000000.0], ["2024-12-20", 478187000000.0], ["2024-12-23", 488022000000.0], ["2024-12-24", 478517000000.0], ["2024-12-26", 492397000000.0], ["2024-12-27", 483022000000.0], ["2024-12-30", 492157000000.0], ["2024-12-31", 474872000000.0], ["2025-01-02", 443102000000.0], ["2025-01-03", 436472000000.0], ["2025-01-06", 433692000000.0], ["2025-01-07", 422897000000.0], ["2025-01-08", 421682000000.0], ["2025-01-09", 423757000000.0], ["2025-01-10", 425637000000.0], ["2025-01-13", 427877000000.0], ["2025-01-14", 436052000000.0], ["2025-01-15", 411737000000.0], ["2025-01-16", 407981000000.0], ["2025-01-17", 436211000000.0], ["2025-01-21", 428066000000.0], ["2025-01-22", 431736000000.0], ["2025-01-23", 421586000000.0], ["2025-01-24", 424806000000.0], ["2025-01-27", 421393000000.0], ["2025-01-28", 431993000000.0], ["2025-01-29", 448388000000.0], ["2025-01-30", 452413000000.0], ["2025-01-31", 435763000000.0], ["2025-02-03", 440433000000.0], ["2025-02-04", 431123000000.0], ["2025-02-05", 444353000000.0], ["2025-02-06", 446424000000.0], ["2025-02-07", 446954000000.0], ["2025-02-10", 441139000000.0], ["2025-02-11", 438318000000.0], ["2025-02-12", 452307000000.0], ["2025-02-13", 487870000000.0], ["2025-02-14", 471348000000.0], ["2025-02-18", 469940000000.0], ["2025-02-19", 460262000000.0], ["2025-02-20", 473689000000.0], ["2025-02-21", 476169000000.0], ["2025-02-24", 479436000000.0], ["2025-02-25", 483758000000.0], ["2025-02-26", 499541000000.0], ["2025-02-27", 487640000000.0], ["2025-02-28", 459771000000.0], ["2025-03-03", 450982000000.0], ["2025-03-04", 454666000000.0], ["2025-03-05", 460380000000.0], ["2025-03-06", 477591000000.0], ["2025-03-07", 487251000000.0], ["2025-03-10", 506816000000.0], ["2025-03-11", 515032000000.0], ["2025-03-12", 515922000000.0], ["2025-03-13", 524475000000.0], ["2025-03-14", 523476000000.0], ["2025-03-17", 518259000000.0], ["2025-03-18", 524685000000.0], ["2025-03-19", 530553000000.0], ["2025-03-20", 544081000000.0], ["2025-03-21", 547106000000.0], ["2025-03-24", 531629000000.0], ["2025-03-25", 524336000000.0], ["2025-03-26", 527367000000.0], ["2025-03-27", 529785000000.0], ["2025-03-28", 529322000000.0], ["2025-03-31", 543437000000.0], ["2025-04-01", 520699000000.0], ["2025-04-02", 514066000000.0], ["2025-04-03", 519247000000.0], ["2025-04-04", 520003000000.0], ["2025-04-07", 500214000000.0], ["2025-04-08", 496500000000.0], ["2025-04-09", 509095000000.0], ["2025-04-10", 505561000000.0], ["2025-04-11", 501303000000.0], ["2025-04-14", 525079000000.0], ["2025-04-15", 513021000000.0], ["2025-04-16", 536221000000.0], ["2025-04-17", 550681000000.0], ["2025-04-21", 553507000000.0], ["2025-04-22", 565528000000.0], ["2025-04-23", 571046000000.0], ["2025-04-24", 559492000000.0], ["2025-04-25", 548994000000.0], ["2025-04-28", 545677000000.0], ["2025-04-29", 544284000000.0], ["2025-04-30", 526627000000.0], ["2025-05-01", 538209000000.0], ["2025-05-02", 559640000000.0], ["2025-05-05", 588225000000.0], ["2025-05-06", 572959000000.0], ["2025-05-07", 571462000000.0], ["2025-05-08", 555596000000.0], ["2025-05-09", 559823000000.0], ["2025-05-12", 566848000000.0], ["2025-05-13", 574917000000.0], ["2025-05-14", 563108000000.0], ["2025-05-15", 546712000000.0], ["2025-05-16", 552013000000.0], ["2025-05-19", 551849000000.0], ["2025-05-20", 547653000000.0], ["2025-05-21", 549785000000.0], ["2025-05-22", 541449000000.0], ["2025-05-23", 542148000000.0], ["2025-05-27", 533616000000.0], ["2025-05-28", 532646000000.0], ["2025-05-29", 533144000000.0], ["2025-05-30", 514173000000.0], ["2025-06-02", 510212000000.0], ["2025-06-03", 519812000000.0], ["2025-06-04", 516323000000.0], ["2025-06-05", 514080000000.0], ["2025-06-06", 525775000000.0], ["2025-06-09", 533162000000.0], ["2025-06-10", 528535000000.0], ["2025-06-11", 528840000000.0], ["2025-06-12", 541792000000.0], ["2025-06-13", 544536000000.0], ["2025-06-16", 536843000000.0], ["2025-06-17", 540072000000.0], ["2025-06-18", 543115000000.0], ["2025-06-20", 548289000000.0], ["2025-06-23", 542822000000.0], ["2025-06-24", 536978000000.0], ["2025-06-25", 519142000000.0], ["2025-06-26", 538502000000.0], ["2025-06-27", 524655000000.0], ["2025-06-30", 519627000000.0], ["2025-07-01", 501684000000.0], ["2025-07-02", 504953000000.0], ["2025-07-03", 503216000000.0], ["2025-07-07", 496926000000.0], ["2025-07-08", 501446000000.0], ["2025-07-09", 501469000000.0], ["2025-07-10", 496404000000.0], ["2025-07-11", 500282000000.0], ["2025-07-14", 513889000000.0], ["2025-07-15", 495482000000.0], ["2025-07-16", 515297000000.0], ["2025-07-17", 512202000000.0], ["2025-07-18", 529229000000.0], ["2025-07-21", 505126000000.0], ["2025-07-22", 491519000000.0], ["2025-07-23", 496061000000.0], ["2025-07-24", 497373000000.0], ["2025-07-25", 497688000000.0], ["2025-07-28", 497833000000.0], ["2025-07-29", 498353000000.0], ["2025-07-30", 484394000000.0], ["2025-07-31", 492621000000.0], ["2025-08-01", 514640000000.0], ["2025-08-04", 484693000000.0], ["2025-08-05", 487205000000.0], ["2025-08-06", 483493000000.0], ["2025-08-07", 472405000000.0], ["2025-08-08", 474757000000.0], ["2025-08-11", 467446000000.0], ["2025-08-12", 472802000000.0], ["2025-08-13", 490343000000.0], ["2025-08-14", 483502000000.0], ["2025-08-15", 477458000000.0], ["2025-08-18", 483810000000.0], ["2025-08-19", 499487000000.0], ["2025-08-20", 513912000000.0], ["2025-08-21", 516395000000.0], ["2025-08-22", 525167000000.0], ["2025-08-25", 498571000000.0], ["2025-08-26", 491259000000.0], ["2025-08-27", 502532000000.0], ["2025-08-28", 492463000000.0], ["2025-08-29", 457478000000.0], ["2025-09-02", 467329000000.0], ["2025-09-03", 462010000000.0], ["2025-09-04", 465588000000.0], ["2025-09-05", 472860000000.0], ["2025-09-08", 466018000000.0], ["2025-09-09", 472890000000.0], ["2025-09-10", 479616000000.0], ["2025-09-11", 479735000000.0], ["2025-09-12", 476633000000.0], ["2025-09-15", 459867000000.0], ["2025-09-16", 440069000000.0], ["2025-09-17", 439798000000.0], ["2025-09-18", 454123000000.0], ["2025-09-19", 451156000000.0], ["2025-09-22", 465811000000.0], ["2025-09-23", 478275000000.0], ["2025-09-24", 486307000000.0], ["2025-09-25", 473282000000.0], ["2025-09-26", 473364000000.0], ["2025-09-29", 465015000000.0], ["2025-09-30", 472967000000.0], ["2025-10-01", 449015000000.0], ["2025-10-02", 433392000000.0], ["2025-10-03", 434571000000.0], ["2025-10-06", 436432000000.0], ["2025-10-07", 433047000000.0], ["2025-10-08", 427762000000.0], ["2025-10-09", 422803000000.0], ["2025-10-10", 422448000000.0], ["2025-10-14", 431996000000.0], ["2025-10-15", 418241000000.0], ["2025-10-16", 413124000000.0], ["2025-10-17", 423190000000.0], ["2025-10-20", 420753000000.0], ["2025-10-21", 422542000000.0], ["2025-10-22", 417041000000.0], ["2025-10-23", 418050000000.0], ["2025-10-24", 415510000000.0], ["2025-10-27", 424932000000.0], ["2025-10-28", 411053000000.0], ["2025-10-29", 416173000000.0], ["2025-10-30", 416222000000.0], ["2025-10-31", 391205000000.0], ["2025-11-03", 409401000000.0], ["2025-11-04", 413598000000.0], ["2025-11-05", 410882000000.0], ["2025-11-06", 416548000000.0], ["2025-11-07", 418333000000.0], ["2025-11-10", 411583000000.0], ["2025-11-12", 421008000000.0], ["2025-11-13", 425215000000.0], ["2025-11-14", 420252000000.0], ["2025-11-17", 405932000000.0], ["2025-11-18", 410379000000.0], ["2025-11-19", 415934000000.0], ["2025-11-20", 414006000000.0], ["2025-11-21", 423350000000.0], ["2025-11-24", 415611000000.0], ["2025-11-25", 408896000000.0], ["2025-11-26", 423637000000.0], ["2025-11-28", 399794000000.0], ["2025-12-01", 388564000000.0], ["2025-12-02", 396165000000.0], ["2025-12-03", 393249000000.0], ["2025-12-04", 397521000000.0], ["2025-12-05", 402106000000.0], ["2025-12-08", 398698000000.0], ["2025-12-09", 408454000000.0], ["2025-12-10", 404386000000.0], ["2025-12-11", 409579000000.0], ["2025-12-12", 399770000000.0], ["2025-12-15", 383333000000.0], ["2025-12-16", 401474000000.0], ["2025-12-17", 402351000000.0], ["2025-12-18", 411382000000.0], ["2025-12-19", 420866000000.0], ["2025-12-22", 436887000000.0], ["2025-12-23", 427522000000.0], ["2025-12-24", 430716000000.0], ["2025-12-26", 424616000000.0], ["2025-12-29", 423046000000.0], ["2025-12-30", 418502000000.0], ["2025-12-31", 404787000000.0], ["2026-01-02", 433292000000.0], ["2026-01-05", 421566000000.0], ["2026-01-06", 406450000000.0], ["2026-01-07", 405470000000.0], ["2026-01-08", 402578000000.0], ["2026-01-09", 407612000000.0], ["2026-01-12", 395167000000.0], ["2026-01-13", 403957000000.0], ["2026-01-14", 414285000000.0], ["2026-01-15", 388927000000.0], ["2026-01-16", 404946000000.0], ["2026-01-20", 400226000000.0], ["2026-01-21", 400165000000.0], ["2026-01-22", 395905000000.0], ["2026-01-23", 418490000000.0], ["2026-01-26", 424597000000.0], ["2026-01-27", 407941000000.0], ["2026-01-28", 402416000000.0], ["2026-01-29", 404131000000.0], ["2026-01-30", 400332000000.0], ["2026-02-02", 391804000000.0], ["2026-02-03", 385624000000.0], ["2026-02-04", 387042000000.0], ["2026-02-05", 379091000000.0], ["2026-02-06", 365438000000.0], ["2026-02-09", 374175000000.0], ["2026-02-10", 373718000000.0], ["2026-02-11", 375407000000.0], ["2026-02-12", 418150000000.0], ["2026-02-13", 412462000000.0], ["2026-02-17", 391707000000.0], ["2026-02-18", 401164000000.0], ["2026-02-19", 395770000000.0], ["2026-02-20", 391297000000.0], ["2026-02-23", 395025000000.0], ["2026-02-24", 393740000000.0], ["2026-02-25", 397073000000.0], ["2026-02-26", 393218000000.0], ["2026-02-27", 430853000000.0], ["2026-03-02", 393535000000.0], ["2026-03-03", 397066000000.0], ["2026-03-04", 375016000000.0], ["2026-03-05", 389964000000.0], ["2026-03-06", 382916000000.0], ["2026-03-09", 385155000000.0], ["2026-03-10", 387659000000.0], ["2026-03-11", 374824000000.0], ["2026-03-12", 377500000000.0], ["2026-03-13", 371376000000.0], ["2026-03-16", 357507000000.0], ["2026-03-17", 358201000000.0], ["2026-03-18", 364763000000.0], ["2026-03-19", 376387000000.0], ["2026-03-20", 404752000000.0], ["2026-03-23", 395055000000.0], ["2026-03-24", 406466000000.0], ["2026-03-25", 394004000000.0], ["2026-03-26", 401285000000.0], ["2026-03-27", 404301000000.0], ["2026-03-30", 401861000000.0], ["2026-03-31", 423628000000.0], ["2026-04-01", 404070000000.0], ["2026-04-02", 387109000000.0], ["2026-04-06", 372097000000.0], ["2026-04-07", 369584000000.0], ["2026-04-08", 359907000000.0], ["2026-04-09", 384927000000.0], ["2026-04-10", 366811000000.0], ["2026-04-13", 378693000000.0], ["2026-04-14", 378787000000.0], ["2026-04-15", 378554000000.0], ["2026-04-16", 387239000000.0], ["2026-04-17", 385491000000.0], ["2026-04-20", 394886000000.0], ["2026-04-21", 394183000000.0], ["2026-04-22", 402075000000.0], ["2026-04-23", 418682000000.0], ["2026-04-24", 428270000000.0], ["2026-04-27", 438360000000.0], ["2026-04-28", 450118000000.0], ["2026-04-29", 453145000000.0], ["2026-04-30", 438154000000.0], ["2026-05-01", 454114000000.0], ["2026-05-04", 435907000000.0], ["2026-05-05", 428204000000.0], ["2026-05-06", 430742000000.0], ["2026-05-07", 427377000000.0], ["2026-05-08", 412485000000.0], ["2026-05-11", 417158000000.0], ["2026-05-12", 436024000000.0], ["2026-05-13", 450143000000.0], ["2026-05-14", 446065000000.0], ["2026-05-15", 442380000000.0], ["2026-05-18", 445094000000.0], ["2026-05-19", 448340000000.0], ["2026-05-20", 435290000000.0], ["2026-05-21", 448240000000.0], ["2026-05-22", 438960000000.0], ["2026-05-26", 430686000000.0], ["2026-05-27", 439235000000.0], ["2026-05-28", 429944000000.0], ["2026-05-29", 438828000000.0], ["2026-06-01", 419470000000.0], ["2026-06-02", 414814000000.0], ["2026-06-03", 414938000000.0], ["2026-06-04", 419630000000.0], ["2026-06-05", 433165000000.0], ["2026-06-08", 440858000000.0], ["2026-06-09", 434167000000.0], ["2026-06-10", 431063000000.0], ["2026-06-11", 432815000000.0], ["2026-06-12", 435926000000.0], ["2026-06-15", 427806000000.0], ["2026-06-16", 417092000000.0], ["2026-06-17", 426076000000.0], ["2026-06-18", 420934000000.0], ["2026-06-22", 421071000000.0], ["2026-06-23", 448995000000.0], ["2026-06-24", 450632000000.0], ["2026-06-25", 430676000000.0], ["2026-06-26", 444174000000.0], ["2026-06-29", 466725000000.0], ["2026-06-30", 453872000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Outstanding Volume: Total (Final)", "subsetting": "Total", "subtype": "Outstanding Volume", "description": "Outstanding volume of all repurchase agreements in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-GCF_OV_T-F", "REPO-GCF_OV_AG-F"]}, {"tenor": ["REPO-GCF_OV_OO-F", "REPO-GCF_OV_B27-F", "REPO-GCF_OV_B830-F", "REPO-GCF_OV_LE30-F", "REPO-GCF_OV_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_TV_AG-P": {"timeseries": {"aggregation": [["2018-05-07", 73305000000.0], ["2018-05-08", 81700000000.0], ["2018-05-09", 81650000000.0], ["2018-05-10", 78125000000.0], ["2018-05-11", 85105000000.0], ["2018-05-14", 87080000000.0], ["2018-05-15", 84835000000.0], ["2018-05-16", 76505000000.0], ["2018-05-17", 71280000000.0], ["2018-05-18", 75200000000.0], ["2018-05-21", 76955000000.0], ["2018-05-22", 71805000000.0], ["2018-05-23", 67835000000.0], ["2018-05-24", 82062000000.0], ["2018-05-25", 76230000000.0], ["2018-05-29", 80555000000.0], ["2018-05-30", 80875000000.0], ["2018-05-31", 96880000000.0], ["2018-06-01", 90925000000.0], ["2018-06-04", 77375000000.0], ["2018-06-05", 81550000000.0], ["2018-06-06", 84630000000.0], ["2018-06-07", 80825000000.0], ["2018-06-08", 79755000000.0], ["2018-06-11", 82035000000.0], ["2018-06-12", 86405000000.0], ["2018-06-13", 100910000000.0], ["2018-06-14", 84805000000.0], ["2018-06-15", 100135000000.0], ["2018-06-18", 90220000000.0], ["2018-06-19", 89585000000.0], ["2018-06-20", 96037000000.0], ["2018-06-21", 74265000000.0], ["2018-06-22", 102582000000.0], ["2018-06-25", 90950000000.0], ["2018-06-26", 80240000000.0], ["2018-06-27", 80170000000.0], ["2018-06-28", 65395000000.0], ["2018-06-29", 97825000000.0], ["2018-07-02", 97675000000.0], ["2018-07-03", 86025000000.0], ["2018-07-05", 80150000000.0], ["2018-07-06", 74625000000.0], ["2018-07-09", 81145000000.0], ["2018-07-10", 82045000000.0], ["2018-07-11", 77295000000.0], ["2018-07-12", 83400000000.0], ["2018-07-13", 81795000000.0], ["2018-07-16", 77695000000.0], ["2018-07-17", 74305000000.0], ["2018-07-18", 69400000000.0], ["2018-07-19", 59150000000.0], ["2018-07-20", 73900000000.0], ["2018-07-23", 58800000000.0], ["2018-07-24", 92900000000.0], ["2018-07-25", 78887000000.0], ["2018-07-26", 75750000000.0], ["2018-07-27", 82120000000.0], ["2018-07-30", 72255000000.0], ["2018-07-31", 78940000000.0], ["2018-08-01", 75635000000.0], ["2018-08-02", 73410000000.0], ["2018-08-03", 70410000000.0], ["2018-08-06", 72960000000.0], ["2018-08-07", 69810000000.0], ["2018-08-08", 70110000000.0], ["2018-08-09", 77360000000.0], ["2018-08-10", 83835000000.0], ["2018-08-13", 97385000000.0], ["2018-08-14", 79360000000.0], ["2018-08-15", 89755000000.0], ["2018-08-16", 86395000000.0], ["2018-08-17", 86585000000.0], ["2018-08-20", 76375000000.0], ["2018-08-21", 70700000000.0], ["2018-08-22", 77450000000.0], ["2018-08-23", 83400000000.0], ["2018-08-24", 113500000000.0], ["2018-08-27", 96400000000.0], ["2018-08-28", 95175000000.0], ["2018-08-29", 84250000000.0], ["2018-08-30", 85300000000.0], ["2018-08-31", 95075000000.0], ["2018-09-04", 106465000000.0], ["2018-09-05", 87985000000.0], ["2018-09-06", 87675000000.0], ["2018-09-07", 83550000000.0], ["2018-09-10", 82075000000.0], ["2018-09-11", 83500000000.0], ["2018-09-12", 89075000000.0], ["2018-09-13", 90930000000.0], ["2018-09-14", 89985000000.0], ["2018-09-17", 80925000000.0], ["2018-09-18", 70055000000.0], ["2018-09-19", 76450000000.0], ["2018-09-20", 80096000000.0], ["2018-09-21", 75400000000.0], ["2018-09-24", 86200000000.0], ["2018-09-25", 85275000000.0], ["2018-09-26", 86715000000.0], ["2018-09-27", 80240000000.0], ["2018-09-28", 102665000000.0], ["2018-10-01", 113675000000.0], ["2018-10-02", 102355000000.0], ["2018-10-03", 96825000000.0], ["2018-10-04", 96525000000.0], ["2018-10-05", 88100000000.0], ["2018-10-09", 82025000000.0], ["2018-10-10", 84650000000.0], ["2018-10-11", 94920000000.0], ["2018-10-12", 99875000000.0], ["2018-10-15", 84755000000.0], ["2018-10-16", 86175000000.0], ["2018-10-17", 88700000000.0], ["2018-10-18", 93975000000.0], ["2018-10-19", 83775000000.0], ["2018-10-22", 94125000000.0], ["2018-10-23", 87485000000.0], ["2018-10-24", 102275000000.0], ["2018-10-25", 100065000000.0], ["2018-10-26", 94515000000.0], ["2018-10-29", 89480000000.0], ["2018-10-30", 97095000000.0], ["2018-10-31", 96050000000.0], ["2018-11-01", 107200000000.0], ["2018-11-02", 93225000000.0], ["2018-11-05", 96600000000.0], ["2018-11-06", 95475000000.0], ["2018-11-07", 97890000000.0], ["2018-11-08", 91050000000.0], ["2018-11-09", 89400000000.0], ["2018-11-13", 111720000000.0], ["2018-11-14", 90450000000.0], ["2018-11-15", 98530000000.0], ["2018-11-16", 91300000000.0], ["2018-11-19", 84600000000.0], ["2018-11-20", 89925000000.0], ["2018-11-21", 90950000000.0], ["2018-11-23", 49225000000.0], ["2018-11-26", 99120000000.0], ["2018-11-27", 96335000000.0], ["2018-11-28", 94605000000.0], ["2018-11-29", 97795000000.0], ["2018-11-30", 108090000000.0], ["2018-12-03", 107250000000.0], ["2018-12-04", 104915000000.0], ["2018-12-06", 108895000000.0], ["2018-12-07", 125060000000.0], ["2018-12-10", 109355000000.0], ["2018-12-11", 105955000000.0], ["2018-12-12", 115135000000.0], ["2018-12-13", 146590000000.0], ["2018-12-14", 139110000000.0], ["2018-12-17", 137577000000.0], ["2018-12-18", 122345000000.0], ["2018-12-19", 124915000000.0], ["2018-12-20", 125390000000.0], ["2018-12-21", 111540000000.0], ["2018-12-24", 108725000000.0], ["2018-12-26", 113055000000.0], ["2018-12-27", 123500000000.0], ["2018-12-28", 118623000000.0], ["2018-12-31", 101885000000.0], ["2019-01-02", 141745000000.0], ["2019-01-03", 117285000000.0], ["2019-01-04", 125190000000.0], ["2019-01-07", 114725000000.0], ["2019-01-08", 127625000000.0], ["2019-01-09", 124125000000.0], ["2019-01-10", 127990000000.0], ["2019-01-11", 137240000000.0], ["2019-01-14", 127090000000.0], ["2019-01-15", 125480000000.0], ["2019-01-16", 108265000000.0], ["2019-01-17", 116970000000.0], ["2019-01-18", 119104000000.0], ["2019-01-22", 122836000000.0], ["2019-01-23", 103810000000.0], ["2019-01-24", 122340000000.0], ["2019-01-25", 111610000000.0], ["2019-01-28", 112800000000.0], ["2019-01-29", 101115000000.0], ["2019-01-30", 97400000000.0], ["2019-01-31", 121900000000.0], ["2019-02-01", 132205000000.0], ["2019-02-04", 113773000000.0], ["2019-02-05", 102670000000.0], ["2019-02-06", 111405000000.0], ["2019-02-07", 120370000000.0], ["2019-02-08", 103495000000.0], ["2019-02-11", 115810000000.0], ["2019-02-12", 107970000000.0], ["2019-02-13", 126660000000.0], ["2019-02-14", 129300000000.0], ["2019-02-15", 118325000000.0], ["2019-02-19", 112865000000.0], ["2019-02-20", 119286000000.0], ["2019-02-21", 99983000000.0], ["2019-02-22", 109375000000.0], ["2019-02-25", 97300000000.0], ["2019-02-26", 100735000000.0], ["2019-02-27", 107110000000.0], ["2019-02-28", 107560000000.0], ["2019-03-01", 104350000000.0], ["2019-03-04", 94345000000.0], ["2019-03-05", 102095000000.0], ["2019-03-06", 100125000000.0], ["2019-03-07", 95720000000.0], ["2019-03-08", 96020000000.0], ["2019-03-11", 97195000000.0], ["2019-03-12", 100470000000.0], ["2019-03-13", 113502000000.0], ["2019-03-14", 106820000000.0], ["2019-03-15", 126960000000.0], ["2019-03-18", 116456000000.0], ["2019-03-19", 100870000000.0], ["2019-03-20", 108790000000.0], ["2019-03-21", 108520000000.0], ["2019-03-22", 135370000000.0], ["2019-03-25", 113331000000.0], ["2019-03-26", 118395000000.0], ["2019-03-27", 115495000000.0], ["2019-03-28", 125305000000.0], ["2019-03-29", 119045000000.0], ["2019-04-01", 133077000000.0], ["2019-04-02", 118395000000.0], ["2019-04-03", 112020000000.0], ["2019-04-04", 124520000000.0], ["2019-04-05", 111020000000.0], ["2019-04-08", 112955000000.0], ["2019-04-09", 119700000000.0], ["2019-04-10", 123705000000.0], ["2019-04-11", 108220000000.0], ["2019-04-12", 103000000000.0], ["2019-04-15", 119045000000.0], ["2019-04-16", 108895000000.0], ["2019-04-17", 99420000000.0], ["2019-04-18", 115045000000.0], ["2019-04-22", 103875000000.0], ["2019-04-23", 101000000000.0], ["2019-04-24", 111125000000.0], ["2019-04-25", 97150000000.0], ["2019-04-26", 82150000000.0], ["2019-04-29", 91075000000.0], ["2019-04-30", 90150000000.0], ["2019-05-01", 105145000000.0], ["2019-05-02", 101550000000.0], ["2019-05-03", 114700000000.0], ["2019-05-06", 97970000000.0], ["2019-05-07", 109825000000.0], ["2019-05-08", 105425000000.0], ["2019-05-09", 117325000000.0], ["2019-05-10", 121275000000.0], ["2019-05-13", 122850000000.0], ["2019-05-14", 109550000000.0], ["2019-05-15", 120500000000.0], ["2019-05-16", 115150000000.0], ["2019-05-17", 126275000000.0], ["2019-05-20", 105275000000.0], ["2019-05-21", 105500000000.0], ["2019-05-22", 85800000000.0], ["2019-05-23", 84475000000.0], ["2019-05-24", 86925000000.0], ["2019-05-28", 121225000000.0], ["2019-05-29", 109480000000.0], ["2019-05-30", 116075000000.0], ["2019-05-31", 105630000000.0], ["2019-06-03", 130275000000.0], ["2019-06-04", 124550000000.0], ["2019-06-05", 134050000000.0], ["2019-06-06", 127450000000.0], ["2019-06-07", 132300000000.0], ["2019-06-10", 122900000000.0], ["2019-06-11", 120030000000.0], ["2019-06-12", 128950000000.0], ["2019-06-13", 134560000000.0], ["2019-06-14", 114550000000.0], ["2019-06-17", 112600000000.0], ["2019-06-18", 105975000000.0], ["2019-06-19", 107640000000.0], ["2019-06-20", 116930000000.0], ["2019-06-21", 116775000000.0], ["2019-06-24", 119850000000.0], ["2019-06-25", 109240000000.0], ["2019-06-26", 112310000000.0], ["2019-06-27", 93500000000.0], ["2019-06-28", 93325000000.0], ["2019-07-01", 103775000000.0], ["2019-07-02", 110075000000.0], ["2019-07-03", 109150000000.0], ["2019-07-05", 82850000000.0], ["2019-07-08", 103875000000.0], ["2019-07-09", 103675000000.0], ["2019-07-10", 110525000000.0], ["2019-07-11", 102575000000.0], ["2019-07-12", 107275000000.0], ["2019-07-15", 137850000000.0], ["2019-07-16", 124700000000.0], ["2019-07-17", 122500000000.0], ["2019-07-18", 116400000000.0], ["2019-07-19", 103375000000.0], ["2019-07-22", 122075000000.0], ["2019-07-23", 94275000000.0], ["2019-07-24", 107500000000.0], ["2019-07-25", 117625000000.0], ["2019-07-26", 116950000000.0], ["2019-07-29", 113275000000.0], ["2019-07-30", 124850000000.0], ["2019-07-31", 116750000000.0], ["2019-08-01", 127550000000.0], ["2019-08-02", 137925000000.0], ["2019-08-05", 138050000000.0], ["2019-08-06", 130250000000.0], ["2019-08-07", 124950000000.0], ["2019-08-08", 124700000000.0], ["2019-08-09", 135600000000.0], ["2019-08-12", 132475000000.0], ["2019-08-13", 144625000000.0], ["2019-08-14", 135000000000.0], ["2019-08-15", 129525000000.0], ["2019-08-16", 122250000000.0], ["2019-08-19", 93825000000.0], ["2019-08-20", 102800000000.0], ["2019-08-21", 101775000000.0], ["2019-08-22", 92125000000.0], ["2019-08-23", 107925000000.0], ["2019-08-26", 118575000000.0], ["2019-08-27", 111800000000.0], ["2019-08-28", 104100000000.0], ["2019-08-29", 106630000000.0], ["2019-08-30", 125075000000.0], ["2019-09-03", 139275000000.0], ["2019-09-04", 136085000000.0], ["2019-09-05", 137130000000.0], ["2019-09-06", 132575000000.0], ["2019-09-09", 132300000000.0], ["2019-09-10", 128955000000.0], ["2019-09-11", 131145000000.0], ["2019-09-12", 130625000000.0], ["2019-09-13", 134275000000.0], ["2019-09-16", 132100000000.0], ["2019-09-17", 129925000000.0], ["2019-09-18", 117805000000.0], ["2019-09-19", 133550000000.0], ["2019-09-20", 117445000000.0], ["2019-09-23", 109350000000.0], ["2019-09-24", 113925000000.0], ["2019-09-25", 117880000000.0], ["2019-09-26", 113800000000.0], ["2019-09-27", 107400000000.0], ["2019-09-30", 93925000000.0], ["2019-10-01", 101875000000.0], ["2019-10-02", 91850000000.0], ["2019-10-03", 103625000000.0], ["2019-10-04", 106025000000.0], ["2019-10-07", 91325000000.0], ["2019-10-08", 106725000000.0], ["2019-10-09", 97000000000.0], ["2019-10-10", 102750000000.0], ["2019-10-11", 97225000000.0], ["2019-10-15", 92975000000.0], ["2019-10-16", 95995000000.0], ["2019-10-17", 99500000000.0], ["2019-10-18", 88675000000.0], ["2019-10-21", 102800000000.0], ["2019-10-22", 80900000000.0], ["2019-10-23", 79850000000.0], ["2019-10-24", 97250000000.0], ["2019-10-25", 103230000000.0], ["2019-10-28", 93100000000.0], ["2019-10-29", 90900000000.0], ["2019-10-30", 88925000000.0], ["2019-10-31", 83850000000.0], ["2019-11-01", 107795000000.0], ["2019-11-04", 99275000000.0], ["2019-11-05", 105925000000.0], ["2019-11-06", 97075000000.0], ["2019-11-07", 92915000000.0], ["2019-11-08", 90360000000.0], ["2019-11-12", 99850000000.0], ["2019-11-13", 107140000000.0], ["2019-11-14", 91350000000.0], ["2019-11-15", 71725000000.0], ["2019-11-18", 79675000000.0], ["2019-11-19", 82810000000.0], ["2019-11-20", 96805000000.0], ["2019-11-21", 81185000000.0], ["2019-11-22", 85230000000.0], ["2019-11-25", 98200000000.0], ["2019-11-26", 96915000000.0], ["2019-11-27", 102220000000.0], ["2019-11-29", 80850000000.0], ["2019-12-02", 117965000000.0], ["2019-12-03", 110370000000.0], ["2019-12-04", 94310000000.0], ["2019-12-05", 92885000000.0], ["2019-12-06", 82225000000.0], ["2019-12-09", 87825000000.0], ["2019-12-10", 87550000000.0], ["2019-12-11", 92330000000.0], ["2019-12-12", 111490000000.0], ["2019-12-13", 83725000000.0], ["2019-12-16", 88575000000.0], ["2019-12-17", 83925000000.0], ["2019-12-18", 90925000000.0], ["2019-12-19", 70550000000.0], ["2019-12-20", 68450000000.0], ["2019-12-23", 74200000000.0], ["2019-12-24", 94025000000.0], ["2019-12-26", 84950000000.0], ["2019-12-27", 78250000000.0], ["2019-12-30", 77745000000.0], ["2019-12-31", 86750000000.0], ["2020-01-02", 102250000000.0], ["2020-01-03", 99600000000.0], ["2020-01-06", 96425000000.0], ["2020-01-07", 93175000000.0], ["2020-01-08", 93860000000.0], ["2020-01-09", 92160000000.0], ["2020-01-10", 100350000000.0], ["2020-01-13", 89575000000.0], ["2020-01-14", 104800000000.0], ["2020-01-15", 103475000000.0], ["2020-01-16", 94450000000.0], ["2020-01-17", 94850000000.0], ["2020-01-21", 110700000000.0], ["2020-01-22", 102990000000.0], ["2020-01-23", 76325000000.0], ["2020-01-24", 92155000000.0], ["2020-01-27", 97625000000.0], ["2020-01-28", 87300000000.0], ["2020-01-29", 92065000000.0], ["2020-01-30", 91175000000.0], ["2020-01-31", 86225000000.0], ["2020-02-03", 110500000000.0], ["2020-02-04", 111825000000.0], ["2020-02-05", 104710000000.0], ["2020-02-06", 109230000000.0], ["2020-02-07", 101325000000.0], ["2020-02-10", 88865000000.0], ["2020-02-11", 84895000000.0], ["2020-02-12", 99100000000.0], ["2020-02-13", 81975000000.0], ["2020-02-14", 86650000000.0], ["2020-02-18", 92225000000.0], ["2020-02-19", 78425000000.0], ["2020-02-20", 103050000000.0], ["2020-02-21", 79760000000.0], ["2020-02-24", 105000000000.0], ["2020-02-25", 90775000000.0], ["2020-02-26", 87575000000.0], ["2020-02-27", 87475000000.0], ["2020-02-28", 104125000000.0], ["2020-03-02", 121825000000.0], ["2020-03-03", 124750000000.0], ["2020-03-04", 122375000000.0], ["2020-03-05", 131950000000.0], ["2020-03-06", 112435000000.0], ["2020-03-09", 109750000000.0], ["2020-03-10", 96825000000.0], ["2020-03-11", 103925000000.0], ["2020-03-12", 113575000000.0], ["2020-03-13", 108125000000.0], ["2020-03-16", 100750000000.0], ["2020-03-17", 99425000000.0], ["2020-03-18", 103750000000.0], ["2020-03-19", 109725000000.0], ["2020-03-20", 117725000000.0], ["2020-03-23", 145135000000.0], ["2020-03-24", 119685000000.0], ["2020-03-25", 101378000000.0], ["2020-03-26", 102200000000.0], ["2020-03-27", 91775000000.0], ["2020-03-30", 94675000000.0], ["2020-03-31", 113600000000.0], ["2020-04-01", 147475000000.0], ["2020-04-02", 100125000000.0], ["2020-04-03", 90685000000.0], ["2020-04-06", 90700000000.0], ["2020-04-07", 84985000000.0], ["2020-04-08", 90325000000.0], ["2020-04-09", 84270000000.0], ["2020-04-13", 81005000000.0], ["2020-04-14", 91300000000.0], ["2020-04-15", 112675000000.0], ["2020-04-16", 90700000000.0], ["2020-04-17", 79315000000.0], ["2020-04-20", 83865000000.0], ["2020-04-21", 81100000000.0], ["2020-04-22", 65970000000.0], ["2020-04-23", 69780000000.0], ["2020-04-24", 92475000000.0], ["2020-04-27", 85805000000.0], ["2020-04-28", 77375000000.0], ["2020-04-29", 78175000000.0], ["2020-04-30", 76850000000.0], ["2020-05-01", 86150000000.0], ["2020-05-04", 81910000000.0], ["2020-05-05", 76275000000.0], ["2020-05-06", 77950000000.0], ["2020-05-07", 77575000000.0], ["2020-05-08", 77500000000.0], ["2020-05-11", 77435000000.0], ["2020-05-12", 81875000000.0], ["2020-05-13", 94955000000.0], ["2020-05-14", 77000000000.0], ["2020-05-15", 84350000000.0], ["2020-05-18", 80650000000.0], ["2020-05-19", 73315000000.0], ["2020-05-20", 94475000000.0], ["2020-05-21", 62775000000.0], ["2020-05-22", 63413000000.0], ["2020-05-26", 80938000000.0], ["2020-05-27", 67400000000.0], ["2020-05-28", 68450000000.0], ["2020-05-29", 63710000000.0], ["2020-06-01", 70075000000.0], ["2020-06-02", 71050000000.0], ["2020-06-03", 62275000000.0], ["2020-06-04", 73125000000.0], ["2020-06-05", 84970000000.0], ["2020-06-08", 82475000000.0], ["2020-06-09", 83450000000.0], ["2020-06-10", 87025000000.0], ["2020-06-11", 101925000000.0], ["2020-06-12", 109575000000.0], ["2020-06-15", 76175000000.0], ["2020-06-16", 76600000000.0], ["2020-06-17", 76600000000.0], ["2020-06-18", 79575000000.0], ["2020-06-19", 91675000000.0], ["2020-06-22", 106995000000.0], ["2020-06-23", 74570000000.0], ["2020-06-24", 97585000000.0], ["2020-06-25", 94575000000.0], ["2020-06-26", 80375000000.0], ["2020-06-29", 96225000000.0], ["2020-06-30", 101425000000.0], ["2020-07-01", 113550000000.0], ["2020-07-02", 95450000000.0], ["2020-07-06", 80850000000.0], ["2020-07-07", 85825000000.0], ["2020-07-08", 86525000000.0], ["2020-07-09", 85950000000.0], ["2020-07-10", 88675000000.0], ["2020-07-13", 97000000000.0], ["2020-07-14", 112290000000.0], ["2020-07-15", 109325000000.0], ["2020-07-16", 101575000000.0], ["2020-07-17", 100725000000.0], ["2020-07-20", 87650000000.0], ["2020-07-21", 112150000000.0], ["2020-07-22", 94175000000.0], ["2020-07-23", 84365000000.0], ["2020-07-24", 106925000000.0], ["2020-07-27", 92120000000.0], ["2020-07-28", 79850000000.0], ["2020-07-29", 73250000000.0], ["2020-07-30", 77800000000.0], ["2020-07-31", 92875000000.0], ["2020-08-03", 82500000000.0], ["2020-08-04", 86625000000.0], ["2020-08-05", 67750000000.0], ["2020-08-06", 80050000000.0], ["2020-08-07", 76965000000.0], ["2020-08-10", 75800000000.0], ["2020-08-11", 73000000000.0], ["2020-08-12", 72850000000.0], ["2020-08-13", 76550000000.0], ["2020-08-14", 74600000000.0], ["2020-08-17", 81995000000.0], ["2020-08-18", 79475000000.0], ["2020-08-19", 80525000000.0], ["2020-08-20", 97925000000.0], ["2020-08-21", 67675000000.0], ["2020-08-24", 92490000000.0], ["2020-08-25", 87725000000.0], ["2020-08-26", 78025000000.0], ["2020-08-27", 90725000000.0], ["2020-08-28", 79125000000.0], ["2020-08-31", 110695000000.0], ["2020-09-01", 114050000000.0], ["2020-09-02", 93080000000.0], ["2020-09-03", 94000000000.0], ["2020-09-04", 89650000000.0], ["2020-09-08", 84275000000.0], ["2020-09-09", 78815000000.0], ["2020-09-10", 92725000000.0], ["2020-09-11", 88350000000.0], ["2020-09-14", 97225000000.0], ["2020-09-15", 111615000000.0], ["2020-09-16", 83800000000.0], ["2020-09-17", 84975000000.0], ["2020-09-18", 73695000000.0], ["2020-09-21", 72450000000.0], ["2020-09-22", 69830000000.0], ["2020-09-23", 87060000000.0], ["2020-09-24", 82100000000.0], ["2020-09-25", 75225000000.0], ["2020-09-28", 68825000000.0], ["2020-09-29", 61930000000.0], ["2020-09-30", 72725000000.0], ["2020-10-01", 80500000000.0], ["2020-10-02", 69815000000.0], ["2020-10-05", 77875000000.0], ["2020-10-06", 70360000000.0], ["2020-10-07", 75325000000.0], ["2020-10-08", 75725000000.0], ["2020-10-09", 76950000000.0], ["2020-10-13", 77900000000.0], ["2020-10-14", 103375000000.0], ["2020-10-15", 91295000000.0], ["2020-10-16", 78775000000.0], ["2020-10-19", 75975000000.0], ["2020-10-20", 62900000000.0], ["2020-10-21", 87375000000.0], ["2020-10-22", 66300000000.0], ["2020-10-23", 103825000000.0], ["2020-10-26", 82150000000.0], ["2020-10-27", 85250000000.0], ["2020-10-28", 74032000000.0], ["2020-10-29", 75770000000.0], ["2020-10-30", 76975000000.0], ["2020-11-02", 102975000000.0], ["2020-11-03", 63350000000.0], ["2020-11-04", 64100000000.0], ["2020-11-05", 67150000000.0], ["2020-11-06", 67125000000.0], ["2020-11-09", 60950000000.0], ["2020-11-10", 60250000000.0], ["2020-11-12", 81276000000.0], ["2020-11-13", 57625000000.0], ["2020-11-16", 54895000000.0], ["2020-11-17", 59630000000.0], ["2020-11-18", 55225000000.0], ["2020-11-19", 76450000000.0], ["2020-11-20", 51310000000.0], ["2020-11-23", 47821000000.0], ["2020-11-24", 76750000000.0], ["2020-11-25", 78940000000.0], ["2020-11-27", 45660000000.0], ["2020-11-30", 74600000000.0], ["2020-12-01", 106750000000.0], ["2020-12-02", 70325000000.0], ["2020-12-03", 78700000000.0], ["2020-12-04", 70350000000.0], ["2020-12-07", 60350000000.0], ["2020-12-08", 57075000000.0], ["2020-12-09", 58550000000.0], ["2020-12-10", 59450000000.0], ["2020-12-11", 74730000000.0], ["2020-12-14", 74650000000.0], ["2020-12-15", 70080000000.0], ["2020-12-16", 60025000000.0], ["2020-12-17", 60150000000.0], ["2020-12-18", 69250000000.0], ["2020-12-21", 74075000000.0], ["2020-12-22", 53375000000.0], ["2020-12-23", 49550000000.0], ["2020-12-24", 75000000000.0], ["2020-12-28", 75543000000.0], ["2020-12-29", 70250000000.0], ["2020-12-30", 72455000000.0], ["2020-12-31", 101200000000.0], ["2021-01-04", 97100000000.0], ["2021-01-05", 89600000000.0], ["2021-01-06", 85450000000.0], ["2021-01-07", 85700000000.0], ["2021-01-08", 79650000000.0], ["2021-01-11", 75050000000.0], ["2021-01-12", 71850000000.0], ["2021-01-13", 72900000000.0], ["2021-01-14", 80075000000.0], ["2021-01-15", 78250000000.0], ["2021-01-19", 72850000000.0], ["2021-01-20", 70685000000.0], ["2021-01-21", 86850000000.0], ["2021-01-22", 58500000000.0], ["2021-01-25", 55215000000.0], ["2021-01-26", 50400000000.0], ["2021-01-27", 52975000000.0], ["2021-01-28", 68245000000.0], ["2021-01-29", 68670000000.0], ["2021-02-01", 78100000000.0], ["2021-02-02", 70425000000.0], ["2021-02-03", 63125000000.0], ["2021-02-04", 66520000000.0], ["2021-02-05", 63030000000.0], ["2021-02-08", 54550000000.0], ["2021-02-09", 63250000000.0], ["2021-02-10", 63500000000.0], ["2021-02-11", 63400000000.0], ["2021-02-12", 53325000000.0], ["2021-02-16", 65920000000.0], ["2021-02-17", 63450000000.0], ["2021-02-18", 77500000000.0], ["2021-02-19", 34295000000.0], ["2021-02-22", 34350000000.0], ["2021-02-23", 34450000000.0], ["2021-02-24", 59575000000.0], ["2021-02-25", 55610000000.0], ["2021-02-26", 50840000000.0], ["2021-03-01", 60300000000.0], ["2021-03-02", 45775000000.0], ["2021-03-03", 45375000000.0], ["2021-03-04", 37050000000.0], ["2021-03-05", 31225000000.0], ["2021-03-08", 24275000000.0], ["2021-03-09", 26750000000.0], ["2021-03-10", 35125000000.0], ["2021-03-11", 56445000000.0], ["2021-03-12", 27375000000.0], ["2021-03-15", 36170000000.0], ["2021-03-16", 41525000000.0], ["2021-03-17", 42435000000.0], ["2021-03-18", 63350000000.0], ["2021-03-19", 37925000000.0], ["2021-03-22", 37110000000.0], ["2021-03-23", 36475000000.0], ["2021-03-24", 84225000000.0], ["2021-03-25", 54675000000.0], ["2021-03-26", 47850000000.0], ["2021-03-29", 50675000000.0], ["2021-03-30", 37169000000.0], ["2021-03-31", 49735000000.0], ["2021-04-01", 78625000000.0], ["2021-04-05", 36050000000.0], ["2021-04-06", 40550000000.0], ["2021-04-07", 40050000000.0], ["2021-04-08", 36675000000.0], ["2021-04-09", 35800000000.0], ["2021-04-12", 37375000000.0], ["2021-04-13", 33325000000.0], ["2021-04-14", 53525000000.0], ["2021-04-15", 46303000000.0], ["2021-04-16", 40436000000.0], ["2021-04-19", 36460000000.0], ["2021-04-20", 35636000000.0], ["2021-04-21", 64430000000.0], ["2021-04-22", 32311000000.0], ["2021-04-23", 50411000000.0], ["2021-04-26", 41211000000.0], ["2021-04-27", 36136000000.0], ["2021-04-28", 34810000000.0], ["2021-04-29", 29360000000.0], ["2021-04-30", 49075000000.0], ["2021-05-03", 40110000000.0], ["2021-05-04", 42290000000.0], ["2021-05-05", 37585000000.0], ["2021-05-06", 47110000000.0], ["2021-05-07", 43659000000.0], ["2021-05-10", 45410000000.0], ["2021-05-11", 45835000000.0], ["2021-05-12", 53210000000.0], ["2021-05-13", 61210000000.0], ["2021-05-14", 42060000000.0], ["2021-05-17", 50925000000.0], ["2021-05-18", 40535000000.0], ["2021-05-19", 42495000000.0], ["2021-05-20", 83865000000.0], ["2021-05-21", 49025000000.0], ["2021-05-24", 60354000000.0], ["2021-05-25", 58179000000.0], ["2021-05-26", 44304000000.0], ["2021-05-27", 43579000000.0], ["2021-05-28", 48038000000.0], ["2021-06-01", 69245000000.0], ["2021-06-02", 54785000000.0], ["2021-06-03", 51230000000.0], ["2021-06-04", 46005000000.0], ["2021-06-07", 39455000000.0], ["2021-06-08", 37030000000.0], ["2021-06-09", 32386000000.0], ["2021-06-10", 40687000000.0], ["2021-06-11", 42138000000.0], ["2021-06-14", 53315000000.0], ["2021-06-15", 42705000000.0], ["2021-06-16", 40592000000.0], ["2021-06-17", 56002000000.0], ["2021-06-18", 55650000000.0], ["2021-06-21", 67825000000.0], ["2021-06-22", 32400000000.0], ["2021-06-23", 25675000000.0], ["2021-06-24", 52567000000.0], ["2021-06-25", 51725000000.0], ["2021-06-28", 55600000000.0], ["2021-06-29", 54525000000.0], ["2021-06-30", 67401000000.0], ["2021-07-01", 76600000000.0], ["2021-07-02", 36100000000.0], ["2021-07-06", 45595000000.0], ["2021-07-07", 36925000000.0], ["2021-07-08", 35325000000.0], ["2021-07-09", 20625000000.0], ["2021-07-12", 19675000000.0], ["2021-07-13", 22700000000.0], ["2021-07-14", 36475000000.0], ["2021-07-15", 31481000000.0], ["2021-07-16", 30595000000.0], ["2021-07-19", 31375000000.0], ["2021-07-20", 30150000000.0], ["2021-07-21", 67850000000.0], ["2021-07-22", 40200000000.0], ["2021-07-23", 51275000000.0], ["2021-07-26", 53075000000.0], ["2021-07-27", 51700000000.0], ["2021-07-28", 45175000000.0], ["2021-07-29", 37825000000.0], ["2021-07-30", 39325000000.0], ["2021-08-02", 41175000000.0], ["2021-08-03", 36575000000.0], ["2021-08-04", 37450000000.0], ["2021-08-05", 31250000000.0], ["2021-08-06", 27475000000.0], ["2021-08-09", 26220000000.0], ["2021-08-10", 31470000000.0], ["2021-08-11", 28202000000.0], ["2021-08-12", 39327000000.0], ["2021-08-13", 33102000000.0], ["2021-08-16", 33687000000.0], ["2021-08-17", 25272000000.0], ["2021-08-18", 37633000000.0], ["2021-08-19", 45781000000.0], ["2021-08-20", 22280000000.0], ["2021-08-23", 19455000000.0], ["2021-08-24", 48028000000.0], ["2021-08-25", 53602000000.0], ["2021-08-26", 46377000000.0], ["2021-08-27", 41127000000.0], ["2021-08-30", 30227000000.0], ["2021-08-31", 30775000000.0], ["2021-09-01", 30250000000.0], ["2021-09-02", 31125000000.0], ["2021-09-03", 33175000000.0], ["2021-09-07", 28423000000.0], ["2021-09-08", 40598000000.0], ["2021-09-09", 30573000000.0], ["2021-09-10", 28750000000.0], ["2021-09-13", 30375000000.0], ["2021-09-14", 39421000000.0], ["2021-09-15", 35384000000.0], ["2021-09-16", 29041000000.0], ["2021-09-17", 37598000000.0], ["2021-09-20", 27321000000.0], ["2021-09-21", 55571000000.0], ["2021-09-22", 29846000000.0], ["2021-09-23", 28246000000.0], ["2021-09-24", 46575000000.0], ["2021-09-27", 49300000000.0], ["2021-09-28", 40125000000.0], ["2021-09-29", 38375000000.0], ["2021-09-30", 44668000000.0], ["2021-10-01", 53600000000.0], ["2021-10-04", 25050000000.0], ["2021-10-05", 25000000000.0], ["2021-10-06", 26325000000.0], ["2021-10-07", 27550000000.0], ["2021-10-08", 29225000000.0], ["2021-10-12", 25000000000.0], ["2021-10-13", 22375000000.0], ["2021-10-14", 43527000000.0], ["2021-10-15", 30948000000.0], ["2021-10-18", 33935000000.0], ["2021-10-19", 26700000000.0], ["2021-10-20", 32122000000.0], ["2021-10-21", 56525000000.0], ["2021-10-22", 49732000000.0], ["2021-10-25", 43525000000.0], ["2021-10-26", 46825000000.0], ["2021-10-27", 51700000000.0], ["2021-10-28", 43075000000.0], ["2021-10-29", 53825000000.0], ["2021-11-01", 42050000000.0], ["2021-11-02", 40405000000.0], ["2021-11-03", 43300000000.0], ["2021-11-04", 40925000000.0], ["2021-11-05", 41275000000.0], ["2021-11-08", 42300000000.0], ["2021-11-09", 37800000000.0], ["2021-11-10", 51275000000.0], ["2021-11-12", 36075000000.0], ["2021-11-15", 38335000000.0], ["2021-11-16", 39900000000.0], ["2021-11-17", 39050000000.0], ["2021-11-18", 56725000000.0], ["2021-11-19", 31025000000.0], ["2021-11-22", 29050000000.0], ["2021-11-23", 27500000000.0], ["2021-11-24", 40575000000.0], ["2021-11-26", 23075000000.0], ["2021-11-29", 57800000000.0], ["2021-11-30", 43350000000.0], ["2021-12-01", 43500000000.0], ["2021-12-02", 35025000000.0], ["2021-12-03", 35435000000.0], ["2021-12-06", 31585000000.0], ["2021-12-07", 34985000000.0], ["2021-12-08", 35495000000.0], ["2021-12-09", 28185000000.0], ["2021-12-10", 29316000000.0], ["2021-12-13", 42650000000.0], ["2021-12-14", 32560000000.0], ["2021-12-15", 37610000000.0], ["2021-12-16", 46560000000.0], ["2021-12-17", 30725000000.0], ["2021-12-20", 48400000000.0], ["2021-12-21", 29500000000.0], ["2021-12-22", 26575000000.0], ["2021-12-23", 32450000000.0], ["2021-12-27", 36825000000.0], ["2021-12-28", 30600000000.0], ["2021-12-29", 29191000000.0], ["2021-12-30", 26213000000.0], ["2021-12-31", 48870000000.0], ["2022-01-03", 51200000000.0], ["2022-01-04", 40200000000.0], ["2022-01-05", 41975000000.0], ["2022-01-06", 36450000000.0], ["2022-01-07", 35900000000.0], ["2022-01-10", 31610000000.0], ["2022-01-11", 26525000000.0], ["2022-01-12", 26825000000.0], ["2022-01-13", 40320000000.0], ["2022-01-14", 32718000000.0], ["2022-01-18", 35738000000.0], ["2022-01-19", 33989000000.0], ["2022-01-20", 47789000000.0], ["2022-01-21", 30586000000.0], ["2022-01-24", 36725000000.0], ["2022-01-25", 35225000000.0], ["2022-01-26", 32950000000.0], ["2022-01-27", 38217000000.0], ["2022-01-28", 32859000000.0], ["2022-01-31", 39341000000.0], ["2022-02-01", 41200000000.0], ["2022-02-02", 40588000000.0], ["2022-02-03", 36975000000.0], ["2022-02-04", 46150000000.0], ["2022-02-07", 42375000000.0], ["2022-02-08", 40900000000.0], ["2022-02-09", 39600000000.0], ["2022-02-10", 40950000000.0], ["2022-02-11", 54875000000.0], ["2022-02-14", 58937000000.0], ["2022-02-15", 38583000000.0], ["2022-02-16", 34675000000.0], ["2022-02-17", 36020000000.0], ["2022-02-18", 44150000000.0], ["2022-02-22", 41925000000.0], ["2022-02-23", 28480000000.0], ["2022-02-24", 38876000000.0], ["2022-02-25", 40225000000.0], ["2022-02-28", 58865000000.0], ["2022-03-01", 46501000000.0], ["2022-03-02", 36650000000.0], ["2022-03-03", 37050000000.0], ["2022-03-04", 37350000000.0], ["2022-03-07", 37573000000.0], ["2022-03-08", 39686000000.0], ["2022-03-09", 35876000000.0], ["2022-03-10", 35147000000.0], ["2022-03-11", 36000000000.0], ["2022-03-14", 38837000000.0], ["2022-03-15", 35333000000.0], ["2022-03-16", 47150000000.0], ["2022-03-17", 51345000000.0], ["2022-03-18", 60475000000.0], ["2022-03-21", 43475000000.0], ["2022-03-22", 41736000000.0], ["2022-03-23", 39275000000.0], ["2022-03-24", 39950000000.0], ["2022-03-25", 37600000000.0], ["2022-03-28", 52525000000.0], ["2022-03-29", 36276000000.0], ["2022-03-30", 42401000000.0], ["2022-03-31", 42201000000.0], ["2022-04-01", 41825000000.0], ["2022-04-04", 39980000000.0], ["2022-04-05", 36725000000.0], ["2022-04-06", 39225000000.0], ["2022-04-07", 40225000000.0], ["2022-04-08", 37600000000.0], ["2022-04-11", 39650000000.0], ["2022-04-12", 42450000000.0], ["2022-04-13", 55050000000.0], ["2022-04-14", 41280000000.0], ["2022-04-18", 42612000000.0], ["2022-04-19", 42850000000.0], ["2022-04-20", 45840000000.0], ["2022-04-21", 53580000000.0], ["2022-04-22", 38875000000.0], ["2022-04-25", 34120000000.0], ["2022-04-26", 36425000000.0], ["2022-04-27", 32375000000.0], ["2022-04-28", 42350000000.0], ["2022-04-29", 36194000000.0], ["2022-05-02", 40575000000.0], ["2022-05-03", 44650000000.0], ["2022-05-04", 42425000000.0], ["2022-05-05", 44300000000.0], ["2022-05-06", 36700000000.0], ["2022-05-09", 38250000000.0], ["2022-05-10", 36275000000.0], ["2022-05-11", 39900000000.0], ["2022-05-12", 50370000000.0], ["2022-05-13", 37175000000.0], ["2022-05-16", 44056000000.0], ["2022-05-17", 33950000000.0], ["2022-05-18", 41750000000.0], ["2022-05-19", 52085000000.0], ["2022-05-20", 39295000000.0], ["2022-05-23", 38750000000.0], ["2022-05-24", 40125000000.0], ["2022-05-25", 41330000000.0], ["2022-05-26", 40475000000.0], ["2022-05-27", 39410000000.0], ["2022-05-31", 57747000000.0], ["2022-06-01", 47665000000.0], ["2022-06-02", 47905000000.0], ["2022-06-03", 37850000000.0], ["2022-06-06", 34400000000.0], ["2022-06-07", 37325000000.0], ["2022-06-08", 39675000000.0], ["2022-06-09", 38575000000.0], ["2022-06-10", 39400000000.0], ["2022-06-13", 56675000000.0], ["2022-06-14", 52166000000.0], ["2022-06-15", 52181000000.0], ["2022-06-16", 51835000000.0], ["2022-06-17", 45625000000.0], ["2022-06-21", 43230000000.0], ["2022-06-22", 56200000000.0], ["2022-06-23", 42225000000.0], ["2022-06-24", 40550000000.0], ["2022-06-27", 49800000000.0], ["2022-06-28", 51325000000.0], ["2022-06-29", 36695000000.0], ["2022-06-30", 47125000000.0], ["2022-07-01", 36575000000.0], ["2022-07-05", 39265000000.0], ["2022-07-06", 32425000000.0], ["2022-07-07", 33600000000.0], ["2022-07-08", 37600000000.0], ["2022-07-11", 33075000000.0], ["2022-07-12", 29825000000.0], ["2022-07-13", 31600000000.0], ["2022-07-14", 43970000000.0], ["2022-07-15", 43376000000.0], ["2022-07-18", 41220000000.0], ["2022-07-19", 37489000000.0], ["2022-07-20", 31336000000.0], ["2022-07-21", 42825000000.0], ["2022-07-22", 47365000000.0], ["2022-07-25", 41475000000.0], ["2022-07-26", 37350000000.0], ["2022-07-27", 33575000000.0], ["2022-07-28", 64675000000.0], ["2022-07-29", 64400000000.0], ["2022-08-01", 48460000000.0], ["2022-08-02", 41715000000.0], ["2022-08-03", 38120000000.0], ["2022-08-04", 34675000000.0], ["2022-08-05", 33935000000.0], ["2022-08-08", 27360000000.0], ["2022-08-09", 28740000000.0], ["2022-08-10", 29500000000.0], ["2022-08-11", 32385000000.0], ["2022-08-12", 46875000000.0], ["2022-08-15", 37106000000.0], ["2022-08-16", 33835000000.0], ["2022-08-17", 34675000000.0], ["2022-08-18", 54550000000.0], ["2022-08-19", 40000000000.0], ["2022-08-22", 34500000000.0], ["2022-08-23", 33550000000.0], ["2022-08-24", 48400000000.0], ["2022-08-25", 40860000000.0], ["2022-08-26", 36850000000.0], ["2022-08-29", 47715000000.0], ["2022-08-30", 34725000000.0], ["2022-08-31", 57299000000.0], ["2022-09-01", 48600000000.0], ["2022-09-02", 45200000000.0], ["2022-09-06", 43760000000.0], ["2022-09-07", 41225000000.0], ["2022-09-08", 48461000000.0], ["2022-09-09", 49300000000.0], ["2022-09-12", 50350000000.0], ["2022-09-13", 50725000000.0], ["2022-09-14", 49759000000.0], ["2022-09-15", 42665000000.0], ["2022-09-16", 44850000000.0], ["2022-09-19", 42825000000.0], ["2022-09-20", 47225000000.0], ["2022-09-21", 68375000000.0], ["2022-09-22", 72900000000.0], ["2022-09-23", 79080000000.0], ["2022-09-26", 66315000000.0], ["2022-09-27", 49163000000.0], ["2022-09-28", 55470000000.0], ["2022-09-29", 55425000000.0], ["2022-09-30", 61333000000.0], ["2022-10-03", 65650000000.0], ["2022-10-04", 60725000000.0], ["2022-10-05", 62375000000.0], ["2022-10-06", 55850000000.0], ["2022-10-07", 59375000000.0], ["2022-10-11", 51000000000.0], ["2022-10-12", 46275000000.0], ["2022-10-13", 68450000000.0], ["2022-10-14", 39425000000.0], ["2022-10-17", 38290000000.0], ["2022-10-18", 41350000000.0], ["2022-10-19", 39325000000.0], ["2022-10-20", 46665000000.0], ["2022-10-21", 32070000000.0], ["2022-10-24", 46175000000.0], ["2022-10-25", 41760000000.0], ["2022-10-26", 44550000000.0], ["2022-10-27", 43600000000.0], ["2022-10-28", 50800000000.0], ["2022-10-31", 54045000000.0], ["2022-11-01", 51625000000.0], ["2022-11-02", 48535000000.0], ["2022-11-03", 71870000000.0], ["2022-11-04", 61825000000.0], ["2022-11-07", 46550000000.0], ["2022-11-08", 38850000000.0], ["2022-11-09", 38910000000.0], ["2022-11-10", 39700000000.0], ["2022-11-14", 54425000000.0], ["2022-11-15", 37565000000.0], ["2022-11-16", 39660000000.0], ["2022-11-17", 35575000000.0], ["2022-11-18", 35697000000.0], ["2022-11-21", 47875000000.0], ["2022-11-22", 36550000000.0], ["2022-11-23", 52250000000.0], ["2022-11-25", 29525000000.0], ["2022-11-28", 52885000000.0], ["2022-11-29", 48050000000.0], ["2022-11-30", 56970000000.0], ["2022-12-01", 47965000000.0], ["2022-12-02", 51985000000.0], ["2022-12-05", 48960000000.0], ["2022-12-06", 53410000000.0], ["2022-12-07", 49100000000.0], ["2022-12-08", 46510000000.0], ["2022-12-09", 48360000000.0], ["2022-12-12", 48185000000.0], ["2022-12-13", 74923000000.0], ["2022-12-14", 59240000000.0], ["2022-12-15", 76615000000.0], ["2022-12-16", 76200000000.0], ["2022-12-19", 76025000000.0], ["2022-12-20", 72545000000.0], ["2022-12-21", 52225000000.0], ["2022-12-22", 47365000000.0], ["2022-12-23", 50445000000.0], ["2022-12-27", 53500000000.0], ["2022-12-28", 60375000000.0], ["2022-12-29", 63050000000.0], ["2022-12-30", 69917000000.0], ["2023-01-03", 75075000000.0], ["2023-01-04", 73487000000.0], ["2023-01-05", 72900000000.0], ["2023-01-06", 69725000000.0], ["2023-01-09", 63820000000.0], ["2023-01-10", 69150000000.0], ["2023-01-11", 62745000000.0], ["2023-01-12", 78950000000.0], ["2023-01-13", 56395000000.0], ["2023-01-17", 60975000000.0], ["2023-01-18", 61880000000.0], ["2023-01-19", 60420000000.0], ["2023-01-20", 57450000000.0], ["2023-01-23", 71995000000.0], ["2023-01-24", 74395000000.0], ["2023-01-25", 68095000000.0], ["2023-01-26", 71070000000.0], ["2023-01-27", 72145000000.0], ["2023-01-30", 74970000000.0], ["2023-01-31", 78906000000.0], ["2023-02-01", 92720000000.0], ["2023-02-02", 91420000000.0], ["2023-02-03", 78445000000.0], ["2023-02-06", 70695000000.0], ["2023-02-07", 71450000000.0], ["2023-02-08", 71670000000.0], ["2023-02-09", 70745000000.0], ["2023-02-10", 72645000000.0], ["2023-02-13", 93020000000.0], ["2023-02-14", 74970000000.0], ["2023-02-15", 72745000000.0], ["2023-02-16", 74110000000.0], ["2023-02-17", 74665000000.0], ["2023-02-21", 78250000000.0], ["2023-02-22", 47260000000.0], ["2023-02-23", 49115000000.0], ["2023-02-24", 55015000000.0], ["2023-02-27", 63390000000.0], ["2023-02-28", 75994000000.0], ["2023-03-01", 77025000000.0], ["2023-03-02", 62675000000.0], ["2023-03-03", 61940000000.0], ["2023-03-06", 66550000000.0], ["2023-03-07", 54600000000.0], ["2023-03-08", 56965000000.0], ["2023-03-09", 55940000000.0], ["2023-03-10", 60990000000.0], ["2023-03-13", 92315000000.0], ["2023-03-14", 73815000000.0], ["2023-03-15", 79890000000.0], ["2023-03-16", 76685000000.0], ["2023-03-17", 86040000000.0], ["2023-03-20", 81440000000.0], ["2023-03-21", 101300000000.0], ["2023-03-22", 102940000000.0], ["2023-03-23", 131365000000.0], ["2023-03-24", 120040000000.0], ["2023-03-27", 101215000000.0], ["2023-03-28", 118315000000.0], ["2023-03-29", 102340000000.0], ["2023-03-30", 90565000000.0], ["2023-03-31", 85410000000.0], ["2023-04-03", 88190000000.0], ["2023-04-04", 79575000000.0], ["2023-04-05", 81115000000.0], ["2023-04-06", 81790000000.0], ["2023-04-10", 79615000000.0], ["2023-04-11", 82390000000.0], ["2023-04-12", 73940000000.0], ["2023-04-13", 88975000000.0], ["2023-04-14", 59150000000.0], ["2023-04-17", 54690000000.0], ["2023-04-18", 64856000000.0], ["2023-04-19", 60475000000.0], ["2023-04-20", 80515000000.0], ["2023-04-21", 62873000000.0], ["2023-04-24", 65575000000.0], ["2023-04-25", 60590000000.0], ["2023-04-26", 62590000000.0], ["2023-04-27", 61265000000.0], ["2023-04-28", 89115000000.0], ["2023-05-01", 75890000000.0], ["2023-05-02", 77465000000.0], ["2023-05-03", 86165000000.0], ["2023-05-04", 83840000000.0], ["2023-05-05", 82065000000.0], ["2023-05-08", 81300000000.0], ["2023-05-09", 85815000000.0], ["2023-05-10", 81715000000.0], ["2023-05-11", 91790000000.0], ["2023-05-12", 74765000000.0], ["2023-05-15", 75945000000.0], ["2023-05-16", 77170000000.0], ["2023-05-17", 82190000000.0], ["2023-05-18", 95890000000.0], ["2023-05-19", 84425000000.0], ["2023-05-22", 76740000000.0], ["2023-05-23", 71890000000.0], ["2023-05-24", 79050000000.0], ["2023-05-25", 82384000000.0], ["2023-05-26", 85988000000.0], ["2023-05-30", 89925000000.0], ["2023-05-31", 95525000000.0], ["2023-06-01", 98925000000.0], ["2023-06-02", 100900000000.0], ["2023-06-05", 98715000000.0], ["2023-06-06", 88260000000.0], ["2023-06-07", 84850000000.0], ["2023-06-08", 81290000000.0], ["2023-06-09", 82240000000.0], ["2023-06-12", 78240000000.0], ["2023-06-13", 94100000000.0], ["2023-06-14", 80300000000.0], ["2023-06-15", 115025000000.0], ["2023-06-16", 107775000000.0], ["2023-06-20", 94190000000.0], ["2023-06-21", 71620000000.0], ["2023-06-22", 79725000000.0], ["2023-06-23", 75075000000.0], ["2023-06-26", 73145000000.0], ["2023-06-27", 73030000000.0], ["2023-06-28", 89860000000.0], ["2023-06-29", 76475000000.0], ["2023-06-30", 89310000000.0], ["2023-07-03", 74775000000.0], ["2023-07-05", 78100000000.0], ["2023-07-06", 85475000000.0], ["2023-07-07", 86790000000.0], ["2023-07-10", 89375000000.0], ["2023-07-11", 83200000000.0], ["2023-07-12", 86350000000.0], ["2023-07-13", 117325000000.0], ["2023-07-14", 93550000000.0], ["2023-07-17", 102540000000.0], ["2023-07-18", 98770000000.0], ["2023-07-19", 94800000000.0], ["2023-07-20", 98650000000.0], ["2023-07-21", 79950000000.0], ["2023-07-24", 81925000000.0], ["2023-07-25", 88747000000.0], ["2023-07-26", 91322000000.0], ["2023-07-27", 100632000000.0], ["2023-07-28", 108547000000.0], ["2023-07-31", 95572000000.0], ["2023-08-01", 87127000000.0], ["2023-08-02", 85912000000.0], ["2023-08-03", 90487000000.0], ["2023-08-04", 82527000000.0], ["2023-08-07", 78297000000.0], ["2023-08-08", 77287000000.0], ["2023-08-09", 78612000000.0], ["2023-08-10", 75147000000.0], ["2023-08-11", 90187000000.0], ["2023-08-14", 106222000000.0], ["2023-08-15", 92267000000.0], ["2023-08-16", 92472000000.0], ["2023-08-17", 89125000000.0], ["2023-08-18", 91535000000.0], ["2023-08-21", 86535000000.0], ["2023-08-22", 64650000000.0], ["2023-08-23", 67285000000.0], ["2023-08-24", 65685000000.0], ["2023-08-25", 78815000000.0], ["2023-08-28", 90950000000.0], ["2023-08-29", 78825000000.0], ["2023-08-30", 81860000000.0], ["2023-08-31", 96985000000.0], ["2023-09-01", 96360000000.0], ["2023-09-05", 86660000000.0], ["2023-09-06", 95185000000.0], ["2023-09-07", 88360000000.0], ["2023-09-08", 89310000000.0], ["2023-09-11", 85510000000.0], ["2023-09-12", 80460000000.0], ["2023-09-13", 96685000000.0], ["2023-09-14", 111535000000.0], ["2023-09-15", 99335000000.0], ["2023-09-18", 100110000000.0], ["2023-09-19", 107054000000.0], ["2023-09-20", 94910000000.0], ["2023-09-21", 120686000000.0], ["2023-09-22", 105191000000.0], ["2023-09-25", 109416000000.0], ["2023-09-26", 107341000000.0], ["2023-09-27", 110841000000.0], ["2023-09-28", 137066000000.0], ["2023-09-29", 150791000000.0], ["2023-10-02", 119465000000.0], ["2023-10-03", 109040000000.0], ["2023-10-04", 113040000000.0], ["2023-10-05", 104740000000.0], ["2023-10-06", 105780000000.0], ["2023-10-10", 101840000000.0], ["2023-10-11", 112165000000.0], ["2023-10-12", 125510000000.0], ["2023-10-13", 105240000000.0], ["2023-10-16", 112145000000.0], ["2023-10-17", 113640000000.0], ["2023-10-18", 112565000000.0], ["2023-10-19", 109235000000.0], ["2023-10-20", 94940000000.0], ["2023-10-23", 101290000000.0], ["2023-10-24", 103965000000.0], ["2023-10-25", 95540000000.0], ["2023-10-26", 96560000000.0], ["2023-10-27", 96885000000.0], ["2023-10-30", 114770000000.0], ["2023-10-31", 108295000000.0], ["2023-11-01", 121943000000.0], ["2023-11-02", 111561000000.0], ["2023-11-03", 109153000000.0], ["2023-11-06", 108128000000.0], ["2023-11-07", 99403000000.0], ["2023-11-08", 93803000000.0], ["2023-11-09", 103454000000.0], ["2023-11-10", 96003000000.0], ["2023-11-13", 110425000000.0], ["2023-11-14", 95600000000.0], ["2023-11-15", 113980000000.0], ["2023-11-16", 96925000000.0], ["2023-11-17", 101075000000.0], ["2023-11-20", 112400000000.0], ["2023-11-21", 95050000000.0], ["2023-11-22", 101150000000.0], ["2023-11-24", 77980000000.0], ["2023-11-27", 89355000000.0], ["2023-11-28", 112000000000.0], ["2023-11-29", 102650000000.0], ["2023-11-30", 108125000000.0], ["2023-12-01", 111615000000.0], ["2023-12-04", 108675000000.0], ["2023-12-05", 104925000000.0], ["2023-12-06", 105692000000.0], ["2023-12-07", 112250000000.0], ["2023-12-08", 112125000000.0], ["2023-12-11", 109000000000.0], ["2023-12-12", 111200000000.0], ["2023-12-13", 157510000000.0], ["2023-12-14", 134460000000.0], ["2023-12-15", 135832000000.0], ["2023-12-18", 128470000000.0], ["2023-12-19", 115960000000.0], ["2023-12-20", 123988000000.0], ["2023-12-21", 120386000000.0], ["2023-12-22", 121360000000.0], ["2023-12-26", 136755000000.0], ["2023-12-27", 132060000000.0], ["2023-12-28", 144185000000.0], ["2023-12-29", 149785000000.0], ["2024-01-02", 133585000000.0], ["2024-01-03", 114085000000.0], ["2024-01-04", 123422000000.0], ["2024-01-05", 108560000000.0], ["2024-01-08", 115255000000.0], ["2024-01-09", 112885000000.0], ["2024-01-10", 120785000000.0], ["2024-01-11", 114960000000.0], ["2024-01-12", 120735000000.0], ["2024-01-16", 129525000000.0], ["2024-01-17", 111820000000.0], ["2024-01-18", 106925000000.0], ["2024-01-19", 95245000000.0], ["2024-01-22", 106780000000.0], ["2024-01-23", 88440000000.0], ["2024-01-24", 97240000000.0], ["2024-01-25", 103880000000.0], ["2024-01-26", 98040000000.0], ["2024-01-29", 116715000000.0], ["2024-01-30", 93485000000.0], ["2024-01-31", 109950000000.0], ["2024-02-01", 106525000000.0], ["2024-02-02", 96915000000.0], ["2024-02-05", 97390000000.0], ["2024-02-06", 98065000000.0], ["2024-02-07", 94465000000.0], ["2024-02-08", 95415000000.0], ["2024-02-09", 94070000000.0], ["2024-02-12", 92415000000.0], ["2024-02-13", 133430000000.0], ["2024-02-14", 100995000000.0], ["2024-02-15", 103980000000.0], ["2024-02-16", 98240000000.0], ["2024-02-20", 120415000000.0], ["2024-02-21", 104030000000.0], ["2024-02-22", 98755000000.0], ["2024-02-23", 98015000000.0], ["2024-02-26", 92115000000.0], ["2024-02-27", 88140000000.0], ["2024-02-28", 110716000000.0], ["2024-02-29", 98910000000.0], ["2024-03-01", 93260000000.0], ["2024-03-04", 94100000000.0], ["2024-03-05", 84685000000.0], ["2024-03-06", 87981000000.0], ["2024-03-07", 86850000000.0], ["2024-03-08", 86305000000.0], ["2024-03-11", 89335000000.0], ["2024-03-12", 89455000000.0], ["2024-03-13", 106115000000.0], ["2024-03-14", 89390000000.0], ["2024-03-15", 92735000000.0], ["2024-03-18", 97815000000.0], ["2024-03-19", 86700000000.0], ["2024-03-20", 100826000000.0], ["2024-03-21", 84875000000.0], ["2024-03-22", 88925000000.0], ["2024-03-25", 97052000000.0], ["2024-03-26", 103625000000.0], ["2024-03-27", 135750000000.0], ["2024-03-28", 118800000000.0], ["2024-04-01", 121925000000.0], ["2024-04-02", 106380000000.0], ["2024-04-03", 103025000000.0], ["2024-04-04", 101080000000.0], ["2024-04-05", 96700000000.0], ["2024-04-08", 92075000000.0], ["2024-04-09", 91850000000.0], ["2024-04-10", 92800000000.0], ["2024-04-11", 121510000000.0], ["2024-04-12", 103625000000.0], ["2024-04-15", 102590000000.0], ["2024-04-16", 95791000000.0], ["2024-04-17", 98560000000.0], ["2024-04-18", 114485000000.0], ["2024-04-19", 90525000000.0], ["2024-04-22", 94910000000.0], ["2024-04-23", 85460000000.0], ["2024-04-24", 89960000000.0], ["2024-04-25", 120075000000.0], ["2024-04-26", 124700000000.0], ["2024-04-29", 117775000000.0], ["2024-04-30", 159270000000.0], ["2024-05-01", 122100000000.0], ["2024-05-02", 110820000000.0], ["2024-05-03", 111520000000.0], ["2024-05-06", 119475000000.0], ["2024-05-07", 106515000000.0], ["2024-05-08", 121170000000.0], ["2024-05-09", 123235000000.0], ["2024-05-10", 121735000000.0], ["2024-05-13", 142360000000.0], ["2024-05-14", 100655000000.0], ["2024-05-15", 107520000000.0], ["2024-05-16", 115525000000.0], ["2024-05-17", 123505000000.0], ["2024-05-20", 123025000000.0], ["2024-05-21", 105005000000.0], ["2024-05-22", 103675000000.0], ["2024-05-23", 99200000000.0], ["2024-05-24", 89205000000.0], ["2024-05-28", 135200000000.0], ["2024-05-29", 117205000000.0], ["2024-05-30", 120655000000.0], ["2024-05-31", 130330000000.0], ["2024-06-03", 116190000000.0], ["2024-06-04", 114725000000.0], ["2024-06-05", 115100000000.0], ["2024-06-06", 111525000000.0], ["2024-06-07", 109410000000.0], ["2024-06-10", 109350000000.0], ["2024-06-11", 103325000000.0], ["2024-06-12", 100000000000.0], ["2024-06-13", 120575000000.0], ["2024-06-14", 104325000000.0], ["2024-06-17", 114965000000.0], ["2024-06-18", 105018000000.0], ["2024-06-20", 108375000000.0], ["2024-06-21", 88935000000.0], ["2024-06-24", 98405000000.0], ["2024-06-25", 122230000000.0], ["2024-06-26", 128540000000.0], ["2024-06-27", 138390000000.0], ["2024-06-28", 169860000000.0], ["2024-07-01", 116855000000.0], ["2024-07-02", 98825000000.0], ["2024-07-03", 106730000000.0], ["2024-07-05", 103995000000.0], ["2024-07-08", 104795000000.0], ["2024-07-09", 103420000000.0], ["2024-07-10", 105975000000.0], ["2024-07-11", 117195000000.0], ["2024-07-12", 111645000000.0], ["2024-07-15", 133185000000.0], ["2024-07-16", 119690000000.0], ["2024-07-17", 118060000000.0], ["2024-07-18", 118575000000.0], ["2024-07-19", 112935000000.0], ["2024-07-22", 116470000000.0], ["2024-07-23", 100235000000.0], ["2024-07-24", 104270000000.0], ["2024-07-25", 107485000000.0], ["2024-07-26", 113645000000.0], ["2024-07-29", 140770000000.0], ["2024-07-30", 115610000000.0], ["2024-07-31", 132335000000.0], ["2024-08-01", 129095000000.0], ["2024-08-02", 112905000000.0], ["2024-08-05", 112120000000.0], ["2024-08-06", 119455000000.0], ["2024-08-07", 113595000000.0], ["2024-08-08", 110995000000.0], ["2024-08-09", 109280000000.0], ["2024-08-12", 110260000000.0], ["2024-08-13", 137910000000.0], ["2024-08-14", 118205000000.0], ["2024-08-15", 120615000000.0], ["2024-08-16", 116210000000.0], ["2024-08-19", 109235000000.0], ["2024-08-20", 121730000000.0], ["2024-08-21", 110135000000.0], ["2024-08-22", 104710000000.0], ["2024-08-23", 102447000000.0], ["2024-08-26", 109295000000.0], ["2024-08-27", 111450000000.0], ["2024-08-28", 151110000000.0], ["2024-08-29", 127920000000.0], ["2024-08-30", 142920000000.0], ["2024-09-03", 126335000000.0], ["2024-09-04", 130520000000.0], ["2024-09-05", 119666000000.0], ["2024-09-06", 115540000000.0], ["2024-09-09", 112800000000.0], ["2024-09-10", 114900000000.0], ["2024-09-11", 115115000000.0], ["2024-09-12", 112720000000.0], ["2024-09-13", 116455000000.0], ["2024-09-16", 149870000000.0], ["2024-09-17", 124285000000.0], ["2024-09-18", 127840000000.0], ["2024-09-19", 131595000000.0], ["2024-09-20", 130970000000.0], ["2024-09-23", 147380000000.0], ["2024-09-24", 130175000000.0], ["2024-09-25", 124700000000.0], ["2024-09-26", 125570000000.0], ["2024-09-27", 155675000000.0], ["2024-09-30", 202640000000.0], ["2024-10-01", 138040000000.0], ["2024-10-02", 128775000000.0], ["2024-10-03", 119700000000.0], ["2024-10-04", 115090000000.0], ["2024-10-07", 111120000000.0], ["2024-10-08", 107870000000.0], ["2024-10-09", 115610000000.0], ["2024-10-10", 111095000000.0], ["2024-10-11", 103765000000.0], ["2024-10-15", 139930000000.0], ["2024-10-16", 122320000000.0], ["2024-10-17", 134637000000.0], ["2024-10-18", 138985000000.0], ["2024-10-21", 135475000000.0], ["2024-10-22", 124325000000.0], ["2024-10-23", 132955000000.0], ["2024-10-24", 127463000000.0], ["2024-10-25", 131665000000.0], ["2024-10-28", 150295000000.0], ["2024-10-29", 127630000000.0], ["2024-10-30", 125940000000.0], ["2024-10-31", 150065000000.0], ["2024-11-01", 144590000000.0], ["2024-11-04", 130875000000.0], ["2024-11-05", 135100000000.0], ["2024-11-06", 139785000000.0], ["2024-11-07", 138915000000.0], ["2024-11-08", 139075000000.0], ["2024-11-12", 144325000000.0], ["2024-11-13", 138945000000.0], ["2024-11-14", 165325000000.0], ["2024-11-15", 131630000000.0], ["2024-11-18", 146426000000.0], ["2024-11-19", 143500000000.0], ["2024-11-20", 152730000000.0], ["2024-11-21", 137800000000.0], ["2024-11-22", 132650000000.0], ["2024-11-25", 119700000000.0], ["2024-11-26", 116325000000.0], ["2024-11-27", 98250000000.0], ["2024-11-29", 127475000000.0], ["2024-12-02", 108375000000.0], ["2024-12-03", 107650000000.0], ["2024-12-04", 110825000000.0], ["2024-12-05", 108070000000.0], ["2024-12-06", 110775000000.0], ["2024-12-09", 113075000000.0], ["2024-12-10", 116345000000.0], ["2024-12-11", 124975000000.0], ["2024-12-12", 139200000000.0], ["2024-12-13", 121550000000.0], ["2024-12-16", 121115000000.0], ["2024-12-17", 125073000000.0], ["2024-12-18", 127585000000.0], ["2024-12-19", 143085000000.0], ["2024-12-20", 127950000000.0], ["2024-12-23", 122820000000.0], ["2024-12-24", 122640000000.0], ["2024-12-26", 121970000000.0], ["2024-12-27", 127170000000.0], ["2024-12-30", 124455000000.0], ["2024-12-31", 155670000000.0], ["2025-01-02", 121225000000.0], ["2025-01-03", 110970000000.0], ["2025-01-06", 103940000000.0], ["2025-01-07", 100345000000.0], ["2025-01-08", 100075000000.0], ["2025-01-09", 96650000000.0], ["2025-01-10", 99955000000.0], ["2025-01-13", 97820000000.0], ["2025-01-14", 127695000000.0], ["2025-01-15", 120125000000.0], ["2025-01-16", 100455000000.0], ["2025-01-17", 127140000000.0], ["2025-01-21", 136245000000.0], ["2025-01-22", 126065000000.0], ["2025-01-23", 117175000000.0], ["2025-01-24", 121875000000.0], ["2025-01-27", 115450000000.0], ["2025-01-28", 142525000000.0], ["2025-01-29", 120810000000.0], ["2025-01-30", 114975000000.0], ["2025-01-31", 120300000000.0], ["2025-02-03", 120070000000.0], ["2025-02-04", 116010000000.0], ["2025-02-05", 120125000000.0], ["2025-02-06", 127190000000.0], ["2025-02-07", 122060000000.0], ["2025-02-10", 117390000000.0], ["2025-02-11", 111689000000.0], ["2025-02-12", 127518000000.0], ["2025-02-13", 163825000000.0], ["2025-02-14", 132223000000.0], ["2025-02-18", 134835000000.0], ["2025-02-19", 124435000000.0], ["2025-02-20", 143215000000.0], ["2025-02-21", 129249000000.0], ["2025-02-24", 127841000000.0], ["2025-02-25", 126649000000.0], ["2025-02-26", 136310000000.0], ["2025-02-27", 125539000000.0], ["2025-02-28", 142870000000.0], ["2025-03-03", 105920000000.0], ["2025-03-04", 112270000000.0], ["2025-03-05", 110437000000.0], ["2025-03-06", 120820000000.0], ["2025-03-07", 118332000000.0], ["2025-03-10", 120582000000.0], ["2025-03-11", 126563000000.0], ["2025-03-12", 124828000000.0], ["2025-03-13", 155289000000.0], ["2025-03-14", 138400000000.0], ["2025-03-17", 144613000000.0], ["2025-03-18", 151120000000.0], ["2025-03-19", 153976000000.0], ["2025-03-20", 171583000000.0], ["2025-03-21", 145306000000.0], ["2025-03-24", 147054000000.0], ["2025-03-25", 145461000000.0], ["2025-03-26", 139073000000.0], ["2025-03-27", 141826000000.0], ["2025-03-28", 156213000000.0], ["2025-03-31", 149928000000.0], ["2025-04-01", 155605000000.0], ["2025-04-02", 140732000000.0], ["2025-04-03", 139820000000.0], ["2025-04-04", 143228000000.0], ["2025-04-07", 143919000000.0], ["2025-04-08", 126739000000.0], ["2025-04-09", 140731000000.0], ["2025-04-10", 127779000000.0], ["2025-04-11", 127073000000.0], ["2025-04-14", 163387000000.0], ["2025-04-15", 141715000000.0], ["2025-04-16", 140559000000.0], ["2025-04-17", 152088000000.0], ["2025-04-21", 172383000000.0], ["2025-04-22", 149824000000.0], ["2025-04-23", 151407000000.0], ["2025-04-24", 142588000000.0], ["2025-04-25", 136465000000.0], ["2025-04-28", 163182000000.0], ["2025-04-29", 138348000000.0], ["2025-04-30", 152198000000.0], ["2025-05-01", 151255000000.0], ["2025-05-02", 142693000000.0], ["2025-05-05", 151254000000.0], ["2025-05-06", 138068000000.0], ["2025-05-07", 137891000000.0], ["2025-05-08", 139812000000.0], ["2025-05-09", 139489000000.0], ["2025-05-12", 143506000000.0], ["2025-05-13", 153160000000.0], ["2025-05-14", 153696000000.0], ["2025-05-15", 163155000000.0], ["2025-05-16", 150291000000.0], ["2025-05-19", 150404000000.0], ["2025-05-20", 160788000000.0], ["2025-05-21", 145441000000.0], ["2025-05-22", 147398000000.0], ["2025-05-23", 127032000000.0], ["2025-05-27", 137915000000.0], ["2025-05-28", 168265000000.0], ["2025-05-29", 136918000000.0], ["2025-05-30", 142532000000.0], ["2025-06-02", 144526000000.0], ["2025-06-03", 139517000000.0], ["2025-06-04", 137497000000.0], ["2025-06-05", 142879000000.0], ["2025-06-06", 150301000000.0], ["2025-06-09", 153638000000.0], ["2025-06-10", 144786000000.0], ["2025-06-11", 142066000000.0], ["2025-06-12", 152430000000.0], ["2025-06-13", 151411000000.0], ["2025-06-16", 159648000000.0], ["2025-06-17", 159079000000.0], ["2025-06-18", 164637000000.0], ["2025-06-20", 174346000000.0], ["2025-06-23", 181319000000.0], ["2025-06-24", 158452000000.0], ["2025-06-25", 157165000000.0], ["2025-06-26", 162006000000.0], ["2025-06-27", 182332000000.0], ["2025-06-30", 184829000000.0], ["2025-07-01", 168686000000.0], ["2025-07-02", 162500000000.0], ["2025-07-03", 160475000000.0], ["2025-07-07", 151835000000.0], ["2025-07-08", 150125000000.0], ["2025-07-09", 152868000000.0], ["2025-07-10", 152503000000.0], ["2025-07-11", 158010000000.0], ["2025-07-14", 169992000000.0], ["2025-07-15", 183990000000.0], ["2025-07-16", 167385000000.0], ["2025-07-17", 167405000000.0], ["2025-07-18", 175345000000.0], ["2025-07-21", 175542000000.0], ["2025-07-22", 155575000000.0], ["2025-07-23", 159197000000.0], ["2025-07-24", 158859000000.0], ["2025-07-25", 151565000000.0], ["2025-07-28", 155030000000.0], ["2025-07-29", 156032000000.0], ["2025-07-30", 149060000000.0], ["2025-07-31", 162737000000.0], ["2025-08-01", 168031000000.0], ["2025-08-04", 156769000000.0], ["2025-08-05", 156903000000.0], ["2025-08-06", 149856000000.0], ["2025-08-07", 151978000000.0], ["2025-08-08", 148770000000.0], ["2025-08-11", 145434000000.0], ["2025-08-12", 159690000000.0], ["2025-08-13", 171931000000.0], ["2025-08-14", 161065000000.0], ["2025-08-15", 160281000000.0], ["2025-08-18", 160743000000.0], ["2025-08-19", 164180000000.0], ["2025-08-20", 185030000000.0], ["2025-08-21", 161813000000.0], ["2025-08-22", 164385000000.0], ["2025-08-25", 160939000000.0], ["2025-08-26", 149962000000.0], ["2025-08-27", 152800000000.0], ["2025-08-28", 150741000000.0], ["2025-08-29", 158706000000.0], ["2025-09-02", 169632000000.0], ["2025-09-03", 155613000000.0], ["2025-09-04", 155591000000.0], ["2025-09-05", 158420000000.0], ["2025-09-08", 156891000000.0], ["2025-09-09", 156468000000.0], ["2025-09-10", 168834000000.0], ["2025-09-11", 164078000000.0], ["2025-09-12", 158196000000.0], ["2025-09-15", 183481000000.0], ["2025-09-16", 166812000000.0], ["2025-09-17", 172131000000.0], ["2025-09-18", 185361000000.0], ["2025-09-19", 169454000000.0], ["2025-09-22", 192594000000.0], ["2025-09-23", 183238000000.0], ["2025-09-24", 180715000000.0], ["2025-09-25", 176140000000.0], ["2025-09-26", 166418000000.0], ["2025-09-29", 155048000000.0], ["2025-09-30", 191003000000.0], ["2025-10-01", 172973000000.0], ["2025-10-02", 157727000000.0], ["2025-10-03", 167188000000.0], ["2025-10-06", 153463000000.0], ["2025-10-07", 152035000000.0], ["2025-10-08", 145814000000.0], ["2025-10-09", 137155000000.0], ["2025-10-10", 151150000000.0], ["2025-10-14", 166694000000.0], ["2025-10-15", 168059000000.0], ["2025-10-16", 159101000000.0], ["2025-10-17", 175884000000.0], ["2025-10-20", 197615000000.0], ["2025-10-21", 174639000000.0], ["2025-10-22", 174958000000.0], ["2025-10-23", 171317000000.0], ["2025-10-24", 170192000000.0], ["2025-10-27", 171274000000.0], ["2025-10-28", 157720000000.0], ["2025-10-29", 159087000000.0], ["2025-10-30", 157142000000.0], ["2025-10-31", 161047000000.0], ["2025-11-03", 173668000000.0], ["2025-11-04", 169615000000.0], ["2025-11-05", 158825000000.0], ["2025-11-06", 150210000000.0], ["2025-11-07", 158128000000.0], ["2025-11-10", 159999000000.0], ["2025-11-12", 152013000000.0], ["2025-11-13", 174181000000.0], ["2025-11-14", 156802000000.0], ["2025-11-17", 151737000000.0], ["2025-11-18", 147609000000.0], ["2025-11-19", 152994000000.0], ["2025-11-20", 172257000000.0], ["2025-11-21", 160511000000.0], ["2025-11-24", 160136000000.0], ["2025-11-25", 152471000000.0], ["2025-11-26", 168262000000.0], ["2025-11-28", 163762000000.0], ["2025-12-01", 166676000000.0], ["2025-12-02", 163836000000.0], ["2025-12-03", 163981000000.0], ["2025-12-04", 167696000000.0], ["2025-12-05", 175026000000.0], ["2025-12-08", 160693000000.0], ["2025-12-09", 161824000000.0], ["2025-12-10", 164789000000.0], ["2025-12-11", 190847000000.0], ["2025-12-12", 174975000000.0], ["2025-12-15", 177876000000.0], ["2025-12-16", 169327000000.0], ["2025-12-17", 172151000000.0], ["2025-12-18", 195168000000.0], ["2025-12-19", 179372000000.0], ["2025-12-22", 193898000000.0], ["2025-12-23", 180682000000.0], ["2025-12-24", 179207000000.0], ["2025-12-26", 171797000000.0], ["2025-12-29", 172832000000.0], ["2025-12-30", 170083000000.0], ["2025-12-31", 160393000000.0], ["2026-01-02", 180319000000.0], ["2026-01-05", 169336000000.0], ["2026-01-06", 157766000000.0], ["2026-01-07", 166011000000.0], ["2026-01-08", 163999000000.0], ["2026-01-09", 169682000000.0], ["2026-01-12", 156462000000.0], ["2026-01-13", 158400000000.0], ["2026-01-14", 181472000000.0], ["2026-01-15", 163815000000.0], ["2026-01-16", 169827000000.0], ["2026-01-20", 167061000000.0], ["2026-01-21", 167916000000.0], ["2026-01-22", 185421000000.0], ["2026-01-23", 175446000000.0], ["2026-01-26", 170178000000.0], ["2026-01-27", 160987000000.0], ["2026-01-28", 162362000000.0], ["2026-01-29", 162897000000.0], ["2026-01-30", 182322000000.0], ["2026-02-02", 172090000000.0], ["2026-02-03", 163865000000.0], ["2026-02-04", 165323000000.0], ["2026-02-05", 173967000000.0], ["2026-02-06", 168866000000.0], ["2026-02-09", 176751000000.0], ["2026-02-10", 173894000000.0], ["2026-02-11", 172967000000.0], ["2026-02-12", 213243000000.0], ["2026-02-13", 177753000000.0], ["2026-02-17", 171942000000.0], ["2026-02-18", 177367000000.0], ["2026-02-19", 195779000000.0], ["2026-02-20", 181915000000.0], ["2026-02-23", 175323000000.0], ["2026-02-24", 176348000000.0], ["2026-02-25", 179764000000.0], ["2026-02-26", 181748000000.0], ["2026-02-27", 200448000000.0], ["2026-03-02", 184898000000.0], ["2026-03-03", 167644000000.0], ["2026-03-04", 162019000000.0], ["2026-03-05", 166027000000.0], ["2026-03-06", 161065000000.0], ["2026-03-09", 160918000000.0], ["2026-03-10", 172242000000.0], ["2026-03-11", 164627000000.0], ["2026-03-12", 182168000000.0], ["2026-03-13", 166159000000.0], ["2026-03-16", 166099000000.0], ["2026-03-17", 165036000000.0], ["2026-03-18", 170315000000.0], ["2026-03-19", 184839000000.0], ["2026-03-20", 185464000000.0], ["2026-03-23", 180177000000.0], ["2026-03-24", 177963000000.0], ["2026-03-25", 178970000000.0], ["2026-03-26", 186682000000.0], ["2026-03-27", 191873000000.0], ["2026-03-30", 185833000000.0], ["2026-03-31", 207250000000.0], ["2026-04-01", 199467000000.0], ["2026-04-02", 170931000000.0], ["2026-04-06", 166724000000.0], ["2026-04-07", 163362000000.0], ["2026-04-08", 165325000000.0], ["2026-04-09", 169839000000.0], ["2026-04-10", 170909000000.0], ["2026-04-13", 194705000000.0], ["2026-04-14", 176889000000.0], ["2026-04-15", 178619000000.0], ["2026-04-16", 184006000000.0], ["2026-04-17", 182196000000.0], ["2026-04-20", 190563000000.0], ["2026-04-21", 203435000000.0], ["2026-04-22", 198736000000.0], ["2026-04-23", 203345000000.0], ["2026-04-24", 202495000000.0], ["2026-04-27", 209043000000.0], ["2026-04-28", 215666000000.0], ["2026-04-29", 218678000000.0], ["2026-04-30", 227452000000.0], ["2026-05-01", 228712000000.0], ["2026-05-04", 202480000000.0], ["2026-05-05", 195450000000.0], ["2026-05-06", 190285000000.0], ["2026-05-07", 196900000000.0], ["2026-05-08", 190973000000.0], ["2026-05-11", 191251000000.0], ["2026-05-12", 194450000000.0], ["2026-05-13", 218523000000.0], ["2026-05-14", 201634000000.0], ["2026-05-15", 204680000000.0], ["2026-05-18", 189731000000.0], ["2026-05-19", 187097000000.0], ["2026-05-20", 200105000000.0], ["2026-05-21", 190293000000.0], ["2026-05-22", 184245000000.0], ["2026-05-26", 179151000000.0], ["2026-05-27", 182095000000.0], ["2026-05-28", 199754000000.0], ["2026-05-29", 196465000000.0], ["2026-06-01", 204565000000.0], ["2026-06-02", 188474000000.0], ["2026-06-03", 186059000000.0], ["2026-06-04", 189399000000.0], ["2026-06-05", 189705000000.0], ["2026-06-08", 198148000000.0], ["2026-06-09", 192372000000.0], ["2026-06-10", 194143000000.0], ["2026-06-11", 207132000000.0], ["2026-06-12", 193706000000.0], ["2026-06-15", 189169000000.0], ["2026-06-16", 192329000000.0], ["2026-06-17", 199621000000.0], ["2026-06-18", 190529000000.0], ["2026-06-22", 200416000000.0], ["2026-06-23", 195957000000.0], ["2026-06-24", 195654000000.0], ["2026-06-25", 193967000000.0], ["2026-06-26", 200410000000.0], ["2026-06-29", 210141000000.0], ["2026-06-30", 214798000000.0], ["2026-07-01", 189171000000.0], ["2026-07-02", 177272000000.0], ["2026-07-06", 176513000000.0], ["2026-07-07", 178011000000.0], ["2026-07-08", 182149000000.0], ["2026-07-09", 188119000000.0], ["2026-07-10", 190360000000.0], ["2026-07-13", 196142000000.0], ["2026-07-14", 176274000000.0], ["2026-07-15", 183125000000.0], ["2026-07-16", 186946000000.0], ["2026-07-17", 183561000000.0], ["2026-07-20", 203682000000.0], ["2026-07-21", 188792000000.0], ["2026-07-22", 190241000000.0], ["2026-07-23", 181552000000.0], ["2026-07-24", 174710000000.0], ["2026-07-27", 187076000000.0], ["2026-07-28", 182194000000.0], ["2026-07-29", 188806000000.0], ["2026-07-30", 192396000000.0], ["2026-07-31", 202443000000.0], ["2026-08-03", 218539000000.0], ["2026-08-04", 194598000000.0], ["2026-08-05", 195930000000.0], ["2026-08-06", 195770000000.0], ["2026-08-07", 192054000000.0], ["2026-08-10", 191931000000.0], ["2026-08-11", 195656000000.0], ["2026-08-12", 190683000000.0], ["2026-08-13", 222021000000.0], ["2026-08-14", 208201000000.0], ["2026-08-17", 191392000000.0], ["2026-08-18", 196940000000.0], ["2026-08-19", 204275000000.0], ["2026-08-20", 213671000000.0], ["2026-08-21", 192886000000.0], ["2026-08-24", 200817000000.0], ["2026-08-25", 192418000000.0], ["2026-08-26", 193329000000.0], ["2026-08-27", 188178000000.0], ["2026-08-28", 190864000000.0], ["2026-08-31", 209799000000.0], ["2026-09-01", 194229000000.0], ["2026-09-02", 186268000000.0], ["2026-09-03", 181373000000.0], ["2026-09-04", 185810000000.0], ["2026-09-08", 173160000000.0], ["2026-09-09", 176460000000.0], ["2026-09-10", 176811000000.0], ["2026-09-11", 174205000000.0], ["2026-09-14", 194269000000.0], ["2026-09-15", 188483000000.0], ["2026-09-16", 178644000000.0], ["2026-09-17", 179554000000.0], ["2026-09-18", 179699000000.0], ["2026-09-21", 205585000000.0], ["2026-09-22", 190061000000.0], ["2026-09-23", 200811000000.0], ["2026-09-24", 208438000000.0], ["2026-09-25", 205247000000.0], ["2026-09-28", 208266000000.0], ["2026-09-29", 206125000000.0], ["2026-09-30", 217681000000.0], ["2026-10-01", 215095000000.0], ["2026-10-02", 195533000000.0], ["2026-10-05", 207001000000.0], ["2026-10-06", 190817000000.0], ["2026-10-07", 194018000000.0], ["2026-10-08", 188588000000.0], ["2026-10-09", 185411000000.0], ["2026-10-13", 207657000000.0], ["2026-10-14", 194309000000.0], ["2026-10-15", 198145000000.0], ["2026-10-16", 192049000000.0], ["2026-10-19", 191773000000.0], ["2026-10-20", 215598000000.0], ["2026-10-21", 207113000000.0], ["2026-10-22", 197675000000.0], ["2026-10-23", 205660000000.0], ["2026-10-26", 206441000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_TV_AG-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "GCF Repo Service Transaction Volume: Federal Agency and GSE Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:31:24"}, "parents": ["REPO-GCF_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_TV_AG-F": {"timeseries": {"aggregation": [["2018-05-07", 73305000000.0], ["2018-05-08", 81700000000.0], ["2018-05-09", 81650000000.0], ["2018-05-10", 78125000000.0], ["2018-05-11", 85105000000.0], ["2018-05-14", 87080000000.0], ["2018-05-15", 84835000000.0], ["2018-05-16", 76505000000.0], ["2018-05-17", 71280000000.0], ["2018-05-18", 75200000000.0], ["2018-05-21", 76955000000.0], ["2018-05-22", 71805000000.0], ["2018-05-23", 67835000000.0], ["2018-05-24", 82062000000.0], ["2018-05-25", 76230000000.0], ["2018-05-29", 80555000000.0], ["2018-05-30", 80875000000.0], ["2018-05-31", 96880000000.0], ["2018-06-01", 90925000000.0], ["2018-06-04", 77375000000.0], ["2018-06-05", 81550000000.0], ["2018-06-06", 84630000000.0], ["2018-06-07", 80825000000.0], ["2018-06-08", 79755000000.0], ["2018-06-11", 82035000000.0], ["2018-06-12", 86405000000.0], ["2018-06-13", 100910000000.0], ["2018-06-14", 84805000000.0], ["2018-06-15", 100135000000.0], ["2018-06-18", 90220000000.0], ["2018-06-19", 89585000000.0], ["2018-06-20", 96037000000.0], ["2018-06-21", 74265000000.0], ["2018-06-22", 102582000000.0], ["2018-06-25", 90950000000.0], ["2018-06-26", 80240000000.0], ["2018-06-27", 80170000000.0], ["2018-06-28", 65395000000.0], ["2018-06-29", 97825000000.0], ["2018-07-02", 97675000000.0], ["2018-07-03", 86025000000.0], ["2018-07-05", 80150000000.0], ["2018-07-06", 74625000000.0], ["2018-07-09", 81145000000.0], ["2018-07-10", 82045000000.0], ["2018-07-11", 77295000000.0], ["2018-07-12", 83400000000.0], ["2018-07-13", 81795000000.0], ["2018-07-16", 77695000000.0], ["2018-07-17", 74305000000.0], ["2018-07-18", 69400000000.0], ["2018-07-19", 59150000000.0], ["2018-07-20", 73900000000.0], ["2018-07-23", 58800000000.0], ["2018-07-24", 92900000000.0], ["2018-07-25", 78887000000.0], ["2018-07-26", 75750000000.0], ["2018-07-27", 82120000000.0], ["2018-07-30", 72255000000.0], ["2018-07-31", 78940000000.0], ["2018-08-01", 75635000000.0], ["2018-08-02", 73410000000.0], ["2018-08-03", 70410000000.0], ["2018-08-06", 72960000000.0], ["2018-08-07", 69810000000.0], ["2018-08-08", 70110000000.0], ["2018-08-09", 77360000000.0], ["2018-08-10", 83835000000.0], ["2018-08-13", 97385000000.0], ["2018-08-14", 79360000000.0], ["2018-08-15", 89755000000.0], ["2018-08-16", 86395000000.0], ["2018-08-17", 86585000000.0], ["2018-08-20", 76375000000.0], ["2018-08-21", 70700000000.0], ["2018-08-22", 77450000000.0], ["2018-08-23", 83400000000.0], ["2018-08-24", 113500000000.0], ["2018-08-27", 96400000000.0], ["2018-08-28", 95175000000.0], ["2018-08-29", 84250000000.0], ["2018-08-30", 85300000000.0], ["2018-08-31", 95075000000.0], ["2018-09-04", 106465000000.0], ["2018-09-05", 87985000000.0], ["2018-09-06", 87675000000.0], ["2018-09-07", 83550000000.0], ["2018-09-10", 82075000000.0], ["2018-09-11", 83500000000.0], ["2018-09-12", 89075000000.0], ["2018-09-13", 90930000000.0], ["2018-09-14", 89985000000.0], ["2018-09-17", 80925000000.0], ["2018-09-18", 70055000000.0], ["2018-09-19", 76450000000.0], ["2018-09-20", 80096000000.0], ["2018-09-21", 75400000000.0], ["2018-09-24", 86200000000.0], ["2018-09-25", 85275000000.0], ["2018-09-26", 86715000000.0], ["2018-09-27", 80240000000.0], ["2018-09-28", 102665000000.0], ["2018-10-01", 113675000000.0], ["2018-10-02", 102355000000.0], ["2018-10-03", 96825000000.0], ["2018-10-04", 96525000000.0], ["2018-10-05", 88100000000.0], ["2018-10-09", 82025000000.0], ["2018-10-10", 84650000000.0], ["2018-10-11", 94920000000.0], ["2018-10-12", 99875000000.0], ["2018-10-15", 84755000000.0], ["2018-10-16", 86175000000.0], ["2018-10-17", 88700000000.0], ["2018-10-18", 93975000000.0], ["2018-10-19", 83775000000.0], ["2018-10-22", 94125000000.0], ["2018-10-23", 87485000000.0], ["2018-10-24", 102275000000.0], ["2018-10-25", 100065000000.0], ["2018-10-26", 94515000000.0], ["2018-10-29", 89480000000.0], ["2018-10-30", 97095000000.0], ["2018-10-31", 96050000000.0], ["2018-11-01", 107200000000.0], ["2018-11-02", 93225000000.0], ["2018-11-05", 96600000000.0], ["2018-11-06", 95475000000.0], ["2018-11-07", 97890000000.0], ["2018-11-08", 91050000000.0], ["2018-11-09", 89400000000.0], ["2018-11-13", 111720000000.0], ["2018-11-14", 90450000000.0], ["2018-11-15", 98530000000.0], ["2018-11-16", 91300000000.0], ["2018-11-19", 84600000000.0], ["2018-11-20", 89925000000.0], ["2018-11-21", 90950000000.0], ["2018-11-23", 49225000000.0], ["2018-11-26", 99120000000.0], ["2018-11-27", 96335000000.0], ["2018-11-28", 94605000000.0], ["2018-11-29", 97795000000.0], ["2018-11-30", 108090000000.0], ["2018-12-03", 107250000000.0], ["2018-12-04", 104915000000.0], ["2018-12-06", 108895000000.0], ["2018-12-07", 125060000000.0], ["2018-12-10", 109355000000.0], ["2018-12-11", 105955000000.0], ["2018-12-12", 115135000000.0], ["2018-12-13", 146590000000.0], ["2018-12-14", 139110000000.0], ["2018-12-17", 137577000000.0], ["2018-12-18", 122345000000.0], ["2018-12-19", 124915000000.0], ["2018-12-20", 125390000000.0], ["2018-12-21", 111540000000.0], ["2018-12-24", 108725000000.0], ["2018-12-26", 113055000000.0], ["2018-12-27", 123500000000.0], ["2018-12-28", 118623000000.0], ["2018-12-31", 101885000000.0], ["2019-01-02", 141745000000.0], ["2019-01-03", 117285000000.0], ["2019-01-04", 125190000000.0], ["2019-01-07", 114725000000.0], ["2019-01-08", 127625000000.0], ["2019-01-09", 124125000000.0], ["2019-01-10", 127990000000.0], ["2019-01-11", 137240000000.0], ["2019-01-14", 127090000000.0], ["2019-01-15", 125480000000.0], ["2019-01-16", 108265000000.0], ["2019-01-17", 116970000000.0], ["2019-01-18", 119104000000.0], ["2019-01-22", 122836000000.0], ["2019-01-23", 103810000000.0], ["2019-01-24", 122340000000.0], ["2019-01-25", 111610000000.0], ["2019-01-28", 112800000000.0], ["2019-01-29", 101115000000.0], ["2019-01-30", 97400000000.0], ["2019-01-31", 121900000000.0], ["2019-02-01", 132205000000.0], ["2019-02-04", 113773000000.0], ["2019-02-05", 102670000000.0], ["2019-02-06", 111405000000.0], ["2019-02-07", 120370000000.0], ["2019-02-08", 103495000000.0], ["2019-02-11", 115810000000.0], ["2019-02-12", 107970000000.0], ["2019-02-13", 126660000000.0], ["2019-02-14", 129300000000.0], ["2019-02-15", 118325000000.0], ["2019-02-19", 112865000000.0], ["2019-02-20", 119286000000.0], ["2019-02-21", 99983000000.0], ["2019-02-22", 109375000000.0], ["2019-02-25", 97300000000.0], ["2019-02-26", 100735000000.0], ["2019-02-27", 107110000000.0], ["2019-02-28", 107560000000.0], ["2019-03-01", 104350000000.0], ["2019-03-04", 94345000000.0], ["2019-03-05", 102095000000.0], ["2019-03-06", 100125000000.0], ["2019-03-07", 95720000000.0], ["2019-03-08", 96020000000.0], ["2019-03-11", 97195000000.0], ["2019-03-12", 100470000000.0], ["2019-03-13", 113502000000.0], ["2019-03-14", 106820000000.0], ["2019-03-15", 126960000000.0], ["2019-03-18", 116456000000.0], ["2019-03-19", 100870000000.0], ["2019-03-20", 108790000000.0], ["2019-03-21", 108520000000.0], ["2019-03-22", 135370000000.0], ["2019-03-25", 113331000000.0], ["2019-03-26", 118395000000.0], ["2019-03-27", 115495000000.0], ["2019-03-28", 125305000000.0], ["2019-03-29", 119045000000.0], ["2019-04-01", 133077000000.0], ["2019-04-02", 118395000000.0], ["2019-04-03", 112020000000.0], ["2019-04-04", 124520000000.0], ["2019-04-05", 111020000000.0], ["2019-04-08", 112955000000.0], ["2019-04-09", 119700000000.0], ["2019-04-10", 123705000000.0], ["2019-04-11", 108220000000.0], ["2019-04-12", 103000000000.0], ["2019-04-15", 119045000000.0], ["2019-04-16", 108895000000.0], ["2019-04-17", 99420000000.0], ["2019-04-18", 115045000000.0], ["2019-04-22", 103875000000.0], ["2019-04-23", 101000000000.0], ["2019-04-24", 111125000000.0], ["2019-04-25", 97150000000.0], ["2019-04-26", 82150000000.0], ["2019-04-29", 91075000000.0], ["2019-04-30", 90150000000.0], ["2019-05-01", 105145000000.0], ["2019-05-02", 101550000000.0], ["2019-05-03", 114700000000.0], ["2019-05-06", 97970000000.0], ["2019-05-07", 109825000000.0], ["2019-05-08", 105425000000.0], ["2019-05-09", 117325000000.0], ["2019-05-10", 121275000000.0], ["2019-05-13", 122850000000.0], ["2019-05-14", 109550000000.0], ["2019-05-15", 120500000000.0], ["2019-05-16", 115150000000.0], ["2019-05-17", 126275000000.0], ["2019-05-20", 105275000000.0], ["2019-05-21", 105500000000.0], ["2019-05-22", 85800000000.0], ["2019-05-23", 84475000000.0], ["2019-05-24", 86925000000.0], ["2019-05-28", 121225000000.0], ["2019-05-29", 109480000000.0], ["2019-05-30", 116075000000.0], ["2019-05-31", 105630000000.0], ["2019-06-03", 130275000000.0], ["2019-06-04", 124550000000.0], ["2019-06-05", 134050000000.0], ["2019-06-06", 127450000000.0], ["2019-06-07", 132300000000.0], ["2019-06-10", 122900000000.0], ["2019-06-11", 120030000000.0], ["2019-06-12", 128950000000.0], ["2019-06-13", 134560000000.0], ["2019-06-14", 114550000000.0], ["2019-06-17", 112600000000.0], ["2019-06-18", 105975000000.0], ["2019-06-19", 107640000000.0], ["2019-06-20", 116930000000.0], ["2019-06-21", 116775000000.0], ["2019-06-24", 119850000000.0], ["2019-06-25", 109240000000.0], ["2019-06-26", 112310000000.0], ["2019-06-27", 93500000000.0], ["2019-06-28", 93325000000.0], ["2019-07-01", 103775000000.0], ["2019-07-02", 110075000000.0], ["2019-07-03", 109150000000.0], ["2019-07-05", 82850000000.0], ["2019-07-08", 103875000000.0], ["2019-07-09", 103675000000.0], ["2019-07-10", 110525000000.0], ["2019-07-11", 102575000000.0], ["2019-07-12", 107275000000.0], ["2019-07-15", 137850000000.0], ["2019-07-16", 124700000000.0], ["2019-07-17", 122500000000.0], ["2019-07-18", 116400000000.0], ["2019-07-19", 103375000000.0], ["2019-07-22", 122075000000.0], ["2019-07-23", 94275000000.0], ["2019-07-24", 107500000000.0], ["2019-07-25", 117625000000.0], ["2019-07-26", 116950000000.0], ["2019-07-29", 113275000000.0], ["2019-07-30", 124850000000.0], ["2019-07-31", 116750000000.0], ["2019-08-01", 127550000000.0], ["2019-08-02", 137925000000.0], ["2019-08-05", 138050000000.0], ["2019-08-06", 130250000000.0], ["2019-08-07", 124950000000.0], ["2019-08-08", 124700000000.0], ["2019-08-09", 135600000000.0], ["2019-08-12", 132475000000.0], ["2019-08-13", 144625000000.0], ["2019-08-14", 135000000000.0], ["2019-08-15", 129525000000.0], ["2019-08-16", 122250000000.0], ["2019-08-19", 93825000000.0], ["2019-08-20", 102800000000.0], ["2019-08-21", 101775000000.0], ["2019-08-22", 92125000000.0], ["2019-08-23", 107925000000.0], ["2019-08-26", 118575000000.0], ["2019-08-27", 111800000000.0], ["2019-08-28", 104100000000.0], ["2019-08-29", 106630000000.0], ["2019-08-30", 125075000000.0], ["2019-09-03", 139275000000.0], ["2019-09-04", 136085000000.0], ["2019-09-05", 137130000000.0], ["2019-09-06", 132575000000.0], ["2019-09-09", 132300000000.0], ["2019-09-10", 128955000000.0], ["2019-09-11", 131145000000.0], ["2019-09-12", 130625000000.0], ["2019-09-13", 134275000000.0], ["2019-09-16", 132100000000.0], ["2019-09-17", 129925000000.0], ["2019-09-18", 117805000000.0], ["2019-09-19", 133550000000.0], ["2019-09-20", 117445000000.0], ["2019-09-23", 109350000000.0], ["2019-09-24", 113925000000.0], ["2019-09-25", 117880000000.0], ["2019-09-26", 113800000000.0], ["2019-09-27", 107400000000.0], ["2019-09-30", 93925000000.0], ["2019-10-01", 101875000000.0], ["2019-10-02", 91850000000.0], ["2019-10-03", 103625000000.0], ["2019-10-04", 106025000000.0], ["2019-10-07", 91325000000.0], ["2019-10-08", 106725000000.0], ["2019-10-09", 97000000000.0], ["2019-10-10", 102750000000.0], ["2019-10-11", 97225000000.0], ["2019-10-15", 92975000000.0], ["2019-10-16", 95995000000.0], ["2019-10-17", 99500000000.0], ["2019-10-18", 88675000000.0], ["2019-10-21", 102800000000.0], ["2019-10-22", 80900000000.0], ["2019-10-23", 79850000000.0], ["2019-10-24", 97250000000.0], ["2019-10-25", 103230000000.0], ["2019-10-28", 93100000000.0], ["2019-10-29", 90900000000.0], ["2019-10-30", 88925000000.0], ["2019-10-31", 83850000000.0], ["2019-11-01", 107795000000.0], ["2019-11-04", 99275000000.0], ["2019-11-05", 105925000000.0], ["2019-11-06", 97075000000.0], ["2019-11-07", 92915000000.0], ["2019-11-08", 90360000000.0], ["2019-11-12", 99850000000.0], ["2019-11-13", 107140000000.0], ["2019-11-14", 91350000000.0], ["2019-11-15", 71725000000.0], ["2019-11-18", 79675000000.0], ["2019-11-19", 82810000000.0], ["2019-11-20", 96805000000.0], ["2019-11-21", 81185000000.0], ["2019-11-22", 85230000000.0], ["2019-11-25", 98200000000.0], ["2019-11-26", 96915000000.0], ["2019-11-27", 102220000000.0], ["2019-11-29", 80850000000.0], ["2019-12-02", 117965000000.0], ["2019-12-03", 110370000000.0], ["2019-12-04", 94310000000.0], ["2019-12-05", 92885000000.0], ["2019-12-06", 82225000000.0], ["2019-12-09", 87825000000.0], ["2019-12-10", 87550000000.0], ["2019-12-11", 92330000000.0], ["2019-12-12", 111490000000.0], ["2019-12-13", 83725000000.0], ["2019-12-16", 88575000000.0], ["2019-12-17", 83925000000.0], ["2019-12-18", 90925000000.0], ["2019-12-19", 70550000000.0], ["2019-12-20", 68450000000.0], ["2019-12-23", 74200000000.0], ["2019-12-24", 94025000000.0], ["2019-12-26", 84950000000.0], ["2019-12-27", 78250000000.0], ["2019-12-30", 77745000000.0], ["2019-12-31", 86750000000.0], ["2020-01-02", 102250000000.0], ["2020-01-03", 99600000000.0], ["2020-01-06", 96425000000.0], ["2020-01-07", 93175000000.0], ["2020-01-08", 93860000000.0], ["2020-01-09", 92160000000.0], ["2020-01-10", 100350000000.0], ["2020-01-13", 89575000000.0], ["2020-01-14", 104800000000.0], ["2020-01-15", 103475000000.0], ["2020-01-16", 94450000000.0], ["2020-01-17", 94850000000.0], ["2020-01-21", 110700000000.0], ["2020-01-22", 102990000000.0], ["2020-01-23", 76325000000.0], ["2020-01-24", 92155000000.0], ["2020-01-27", 97625000000.0], ["2020-01-28", 87300000000.0], ["2020-01-29", 92065000000.0], ["2020-01-30", 91175000000.0], ["2020-01-31", 86225000000.0], ["2020-02-03", 110500000000.0], ["2020-02-04", 111825000000.0], ["2020-02-05", 104710000000.0], ["2020-02-06", 109230000000.0], ["2020-02-07", 101325000000.0], ["2020-02-10", 88865000000.0], ["2020-02-11", 84895000000.0], ["2020-02-12", 99100000000.0], ["2020-02-13", 81975000000.0], ["2020-02-14", 86650000000.0], ["2020-02-18", 92225000000.0], ["2020-02-19", 78425000000.0], ["2020-02-20", 103050000000.0], ["2020-02-21", 79760000000.0], ["2020-02-24", 105000000000.0], ["2020-02-25", 90775000000.0], ["2020-02-26", 87575000000.0], ["2020-02-27", 87475000000.0], ["2020-02-28", 104125000000.0], ["2020-03-02", 121825000000.0], ["2020-03-03", 124750000000.0], ["2020-03-04", 122375000000.0], ["2020-03-05", 131950000000.0], ["2020-03-06", 112435000000.0], ["2020-03-09", 109750000000.0], ["2020-03-10", 96825000000.0], ["2020-03-11", 103925000000.0], ["2020-03-12", 113575000000.0], ["2020-03-13", 108125000000.0], ["2020-03-16", 100750000000.0], ["2020-03-17", 99425000000.0], ["2020-03-18", 103750000000.0], ["2020-03-19", 109725000000.0], ["2020-03-20", 117725000000.0], ["2020-03-23", 145135000000.0], ["2020-03-24", 119685000000.0], ["2020-03-25", 101378000000.0], ["2020-03-26", 102200000000.0], ["2020-03-27", 91775000000.0], ["2020-03-30", 94675000000.0], ["2020-03-31", 113600000000.0], ["2020-04-01", 147475000000.0], ["2020-04-02", 100125000000.0], ["2020-04-03", 90685000000.0], ["2020-04-06", 90700000000.0], ["2020-04-07", 84985000000.0], ["2020-04-08", 90325000000.0], ["2020-04-09", 84270000000.0], ["2020-04-13", 81005000000.0], ["2020-04-14", 91300000000.0], ["2020-04-15", 112675000000.0], ["2020-04-16", 90700000000.0], ["2020-04-17", 79315000000.0], ["2020-04-20", 83865000000.0], ["2020-04-21", 81100000000.0], ["2020-04-22", 65970000000.0], ["2020-04-23", 69780000000.0], ["2020-04-24", 92475000000.0], ["2020-04-27", 85805000000.0], ["2020-04-28", 77375000000.0], ["2020-04-29", 78175000000.0], ["2020-04-30", 76850000000.0], ["2020-05-01", 86150000000.0], ["2020-05-04", 81910000000.0], ["2020-05-05", 76275000000.0], ["2020-05-06", 77950000000.0], ["2020-05-07", 77575000000.0], ["2020-05-08", 77500000000.0], ["2020-05-11", 77435000000.0], ["2020-05-12", 81875000000.0], ["2020-05-13", 94955000000.0], ["2020-05-14", 77000000000.0], ["2020-05-15", 84350000000.0], ["2020-05-18", 80650000000.0], ["2020-05-19", 73315000000.0], ["2020-05-20", 94475000000.0], ["2020-05-21", 62775000000.0], ["2020-05-22", 63413000000.0], ["2020-05-26", 80938000000.0], ["2020-05-27", 67400000000.0], ["2020-05-28", 68450000000.0], ["2020-05-29", 63710000000.0], ["2020-06-01", 70075000000.0], ["2020-06-02", 71050000000.0], ["2020-06-03", 62275000000.0], ["2020-06-04", 73125000000.0], ["2020-06-05", 84970000000.0], ["2020-06-08", 82475000000.0], ["2020-06-09", 83450000000.0], ["2020-06-10", 87025000000.0], ["2020-06-11", 101925000000.0], ["2020-06-12", 109575000000.0], ["2020-06-15", 76175000000.0], ["2020-06-16", 76600000000.0], ["2020-06-17", 76600000000.0], ["2020-06-18", 79575000000.0], ["2020-06-19", 91675000000.0], ["2020-06-22", 106995000000.0], ["2020-06-23", 74570000000.0], ["2020-06-24", 97585000000.0], ["2020-06-25", 94575000000.0], ["2020-06-26", 80375000000.0], ["2020-06-29", 96225000000.0], ["2020-06-30", 101425000000.0], ["2020-07-01", 113550000000.0], ["2020-07-02", 95450000000.0], ["2020-07-06", 80850000000.0], ["2020-07-07", 85825000000.0], ["2020-07-08", 86525000000.0], ["2020-07-09", 85950000000.0], ["2020-07-10", 88675000000.0], ["2020-07-13", 97000000000.0], ["2020-07-14", 112290000000.0], ["2020-07-15", 109325000000.0], ["2020-07-16", 101575000000.0], ["2020-07-17", 100725000000.0], ["2020-07-20", 87650000000.0], ["2020-07-21", 112150000000.0], ["2020-07-22", 94175000000.0], ["2020-07-23", 84365000000.0], ["2020-07-24", 106925000000.0], ["2020-07-27", 92120000000.0], ["2020-07-28", 79850000000.0], ["2020-07-29", 73250000000.0], ["2020-07-30", 77800000000.0], ["2020-07-31", 92875000000.0], ["2020-08-03", 82500000000.0], ["2020-08-04", 86625000000.0], ["2020-08-05", 67750000000.0], ["2020-08-06", 80050000000.0], ["2020-08-07", 76965000000.0], ["2020-08-10", 75800000000.0], ["2020-08-11", 73000000000.0], ["2020-08-12", 72850000000.0], ["2020-08-13", 76550000000.0], ["2020-08-14", 74600000000.0], ["2020-08-17", 81995000000.0], ["2020-08-18", 79475000000.0], ["2020-08-19", 80525000000.0], ["2020-08-20", 97925000000.0], ["2020-08-21", 67675000000.0], ["2020-08-24", 92490000000.0], ["2020-08-25", 87725000000.0], ["2020-08-26", 78025000000.0], ["2020-08-27", 90725000000.0], ["2020-08-28", 79125000000.0], ["2020-08-31", 110695000000.0], ["2020-09-01", 114050000000.0], ["2020-09-02", 93080000000.0], ["2020-09-03", 94000000000.0], ["2020-09-04", 89650000000.0], ["2020-09-08", 84275000000.0], ["2020-09-09", 78815000000.0], ["2020-09-10", 92725000000.0], ["2020-09-11", 88350000000.0], ["2020-09-14", 97225000000.0], ["2020-09-15", 111615000000.0], ["2020-09-16", 83800000000.0], ["2020-09-17", 84975000000.0], ["2020-09-18", 73695000000.0], ["2020-09-21", 72450000000.0], ["2020-09-22", 69830000000.0], ["2020-09-23", 87060000000.0], ["2020-09-24", 82100000000.0], ["2020-09-25", 75225000000.0], ["2020-09-28", 68825000000.0], ["2020-09-29", 61930000000.0], ["2020-09-30", 72725000000.0], ["2020-10-01", 80500000000.0], ["2020-10-02", 69815000000.0], ["2020-10-05", 77875000000.0], ["2020-10-06", 70360000000.0], ["2020-10-07", 75325000000.0], ["2020-10-08", 75725000000.0], ["2020-10-09", 76950000000.0], ["2020-10-13", 77900000000.0], ["2020-10-14", 103375000000.0], ["2020-10-15", 91295000000.0], ["2020-10-16", 78775000000.0], ["2020-10-19", 75975000000.0], ["2020-10-20", 62900000000.0], ["2020-10-21", 87375000000.0], ["2020-10-22", 66300000000.0], ["2020-10-23", 103825000000.0], ["2020-10-26", 82150000000.0], ["2020-10-27", 85250000000.0], ["2020-10-28", 74032000000.0], ["2020-10-29", 75770000000.0], ["2020-10-30", 76975000000.0], ["2020-11-02", 102975000000.0], ["2020-11-03", 63350000000.0], ["2020-11-04", 64100000000.0], ["2020-11-05", 67150000000.0], ["2020-11-06", 67125000000.0], ["2020-11-09", 60950000000.0], ["2020-11-10", 60250000000.0], ["2020-11-12", 81276000000.0], ["2020-11-13", 57625000000.0], ["2020-11-16", 54895000000.0], ["2020-11-17", 59630000000.0], ["2020-11-18", 55225000000.0], ["2020-11-19", 76450000000.0], ["2020-11-20", 51310000000.0], ["2020-11-23", 47821000000.0], ["2020-11-24", 76750000000.0], ["2020-11-25", 78940000000.0], ["2020-11-27", 45660000000.0], ["2020-11-30", 74600000000.0], ["2020-12-01", 106750000000.0], ["2020-12-02", 70325000000.0], ["2020-12-03", 78700000000.0], ["2020-12-04", 70350000000.0], ["2020-12-07", 60350000000.0], ["2020-12-08", 57075000000.0], ["2020-12-09", 58550000000.0], ["2020-12-10", 59450000000.0], ["2020-12-11", 74730000000.0], ["2020-12-14", 74650000000.0], ["2020-12-15", 70080000000.0], ["2020-12-16", 60025000000.0], ["2020-12-17", 60150000000.0], ["2020-12-18", 69250000000.0], ["2020-12-21", 74075000000.0], ["2020-12-22", 53375000000.0], ["2020-12-23", 49550000000.0], ["2020-12-24", 75000000000.0], ["2020-12-28", 75543000000.0], ["2020-12-29", 70250000000.0], ["2020-12-30", 72455000000.0], ["2020-12-31", 101200000000.0], ["2021-01-04", 97100000000.0], ["2021-01-05", 89600000000.0], ["2021-01-06", 85450000000.0], ["2021-01-07", 85700000000.0], ["2021-01-08", 79650000000.0], ["2021-01-11", 75050000000.0], ["2021-01-12", 71850000000.0], ["2021-01-13", 72900000000.0], ["2021-01-14", 80075000000.0], ["2021-01-15", 78250000000.0], ["2021-01-19", 72850000000.0], ["2021-01-20", 70685000000.0], ["2021-01-21", 86850000000.0], ["2021-01-22", 58500000000.0], ["2021-01-25", 55215000000.0], ["2021-01-26", 50400000000.0], ["2021-01-27", 52975000000.0], ["2021-01-28", 68245000000.0], ["2021-01-29", 68670000000.0], ["2021-02-01", 78100000000.0], ["2021-02-02", 70425000000.0], ["2021-02-03", 63125000000.0], ["2021-02-04", 66520000000.0], ["2021-02-05", 63030000000.0], ["2021-02-08", 54550000000.0], ["2021-02-09", 63250000000.0], ["2021-02-10", 63500000000.0], ["2021-02-11", 63400000000.0], ["2021-02-12", 53325000000.0], ["2021-02-16", 65920000000.0], ["2021-02-17", 63450000000.0], ["2021-02-18", 77500000000.0], ["2021-02-19", 34295000000.0], ["2021-02-22", 34350000000.0], ["2021-02-23", 34450000000.0], ["2021-02-24", 59575000000.0], ["2021-02-25", 55610000000.0], ["2021-02-26", 50840000000.0], ["2021-03-01", 60300000000.0], ["2021-03-02", 45775000000.0], ["2021-03-03", 45375000000.0], ["2021-03-04", 37050000000.0], ["2021-03-05", 31225000000.0], ["2021-03-08", 24275000000.0], ["2021-03-09", 26750000000.0], ["2021-03-10", 35125000000.0], ["2021-03-11", 56445000000.0], ["2021-03-12", 27375000000.0], ["2021-03-15", 36170000000.0], ["2021-03-16", 41525000000.0], ["2021-03-17", 42435000000.0], ["2021-03-18", 63350000000.0], ["2021-03-19", 37925000000.0], ["2021-03-22", 37110000000.0], ["2021-03-23", 36475000000.0], ["2021-03-24", 84225000000.0], ["2021-03-25", 54675000000.0], ["2021-03-26", 47850000000.0], ["2021-03-29", 50675000000.0], ["2021-03-30", 37169000000.0], ["2021-03-31", 49735000000.0], ["2021-04-01", 78625000000.0], ["2021-04-05", 36050000000.0], ["2021-04-06", 40550000000.0], ["2021-04-07", 40050000000.0], ["2021-04-08", 36675000000.0], ["2021-04-09", 35800000000.0], ["2021-04-12", 37375000000.0], ["2021-04-13", 33325000000.0], ["2021-04-14", 53525000000.0], ["2021-04-15", 46303000000.0], ["2021-04-16", 40436000000.0], ["2021-04-19", 36460000000.0], ["2021-04-20", 35636000000.0], ["2021-04-21", 64430000000.0], ["2021-04-22", 32311000000.0], ["2021-04-23", 50411000000.0], ["2021-04-26", 41211000000.0], ["2021-04-27", 36136000000.0], ["2021-04-28", 34810000000.0], ["2021-04-29", 29360000000.0], ["2021-04-30", 49075000000.0], ["2021-05-03", 40110000000.0], ["2021-05-04", 42290000000.0], ["2021-05-05", 37585000000.0], ["2021-05-06", 47110000000.0], ["2021-05-07", 43659000000.0], ["2021-05-10", 45410000000.0], ["2021-05-11", 45835000000.0], ["2021-05-12", 53210000000.0], ["2021-05-13", 61210000000.0], ["2021-05-14", 42060000000.0], ["2021-05-17", 50925000000.0], ["2021-05-18", 40535000000.0], ["2021-05-19", 42495000000.0], ["2021-05-20", 83865000000.0], ["2021-05-21", 49025000000.0], ["2021-05-24", 60354000000.0], ["2021-05-25", 58179000000.0], ["2021-05-26", 44304000000.0], ["2021-05-27", 43579000000.0], ["2021-05-28", 48038000000.0], ["2021-06-01", 69245000000.0], ["2021-06-02", 54785000000.0], ["2021-06-03", 51230000000.0], ["2021-06-04", 46005000000.0], ["2021-06-07", 39455000000.0], ["2021-06-08", 37030000000.0], ["2021-06-09", 32386000000.0], ["2021-06-10", 40687000000.0], ["2021-06-11", 42138000000.0], ["2021-06-14", 53315000000.0], ["2021-06-15", 42705000000.0], ["2021-06-16", 40592000000.0], ["2021-06-17", 56002000000.0], ["2021-06-18", 55650000000.0], ["2021-06-21", 67825000000.0], ["2021-06-22", 32400000000.0], ["2021-06-23", 25675000000.0], ["2021-06-24", 52567000000.0], ["2021-06-25", 51725000000.0], ["2021-06-28", 55600000000.0], ["2021-06-29", 54525000000.0], ["2021-06-30", 67401000000.0], ["2021-07-01", 76600000000.0], ["2021-07-02", 36100000000.0], ["2021-07-06", 45595000000.0], ["2021-07-07", 36925000000.0], ["2021-07-08", 35325000000.0], ["2021-07-09", 20625000000.0], ["2021-07-12", 19675000000.0], ["2021-07-13", 22700000000.0], ["2021-07-14", 36475000000.0], ["2021-07-15", 31481000000.0], ["2021-07-16", 30595000000.0], ["2021-07-19", 31375000000.0], ["2021-07-20", 30150000000.0], ["2021-07-21", 67850000000.0], ["2021-07-22", 40200000000.0], ["2021-07-23", 51275000000.0], ["2021-07-26", 53075000000.0], ["2021-07-27", 51700000000.0], ["2021-07-28", 45175000000.0], ["2021-07-29", 37825000000.0], ["2021-07-30", 39325000000.0], ["2021-08-02", 41175000000.0], ["2021-08-03", 36575000000.0], ["2021-08-04", 37450000000.0], ["2021-08-05", 31250000000.0], ["2021-08-06", 27475000000.0], ["2021-08-09", 26220000000.0], ["2021-08-10", 31470000000.0], ["2021-08-11", 28202000000.0], ["2021-08-12", 39327000000.0], ["2021-08-13", 33102000000.0], ["2021-08-16", 33687000000.0], ["2021-08-17", 25272000000.0], ["2021-08-18", 37633000000.0], ["2021-08-19", 45781000000.0], ["2021-08-20", 22280000000.0], ["2021-08-23", 19455000000.0], ["2021-08-24", 48028000000.0], ["2021-08-25", 53602000000.0], ["2021-08-26", 46377000000.0], ["2021-08-27", 41127000000.0], ["2021-08-30", 30227000000.0], ["2021-08-31", 30775000000.0], ["2021-09-01", 30250000000.0], ["2021-09-02", 31125000000.0], ["2021-09-03", 33175000000.0], ["2021-09-07", 28423000000.0], ["2021-09-08", 40598000000.0], ["2021-09-09", 30573000000.0], ["2021-09-10", 28750000000.0], ["2021-09-13", 30375000000.0], ["2021-09-14", 39421000000.0], ["2021-09-15", 35384000000.0], ["2021-09-16", 29041000000.0], ["2021-09-17", 37598000000.0], ["2021-09-20", 27321000000.0], ["2021-09-21", 55571000000.0], ["2021-09-22", 29846000000.0], ["2021-09-23", 28246000000.0], ["2021-09-24", 46575000000.0], ["2021-09-27", 49300000000.0], ["2021-09-28", 40125000000.0], ["2021-09-29", 38375000000.0], ["2021-09-30", 44668000000.0], ["2021-10-01", 53600000000.0], ["2021-10-04", 25050000000.0], ["2021-10-05", 25000000000.0], ["2021-10-06", 26325000000.0], ["2021-10-07", 27550000000.0], ["2021-10-08", 29225000000.0], ["2021-10-12", 25000000000.0], ["2021-10-13", 22375000000.0], ["2021-10-14", 43527000000.0], ["2021-10-15", 30948000000.0], ["2021-10-18", 33935000000.0], ["2021-10-19", 26700000000.0], ["2021-10-20", 32122000000.0], ["2021-10-21", 56525000000.0], ["2021-10-22", 49732000000.0], ["2021-10-25", 43525000000.0], ["2021-10-26", 46825000000.0], ["2021-10-27", 51700000000.0], ["2021-10-28", 43075000000.0], ["2021-10-29", 53825000000.0], ["2021-11-01", 42050000000.0], ["2021-11-02", 40405000000.0], ["2021-11-03", 43300000000.0], ["2021-11-04", 40925000000.0], ["2021-11-05", 41275000000.0], ["2021-11-08", 42300000000.0], ["2021-11-09", 37800000000.0], ["2021-11-10", 51275000000.0], ["2021-11-12", 36075000000.0], ["2021-11-15", 38335000000.0], ["2021-11-16", 39900000000.0], ["2021-11-17", 39050000000.0], ["2021-11-18", 56725000000.0], ["2021-11-19", 31025000000.0], ["2021-11-22", 29050000000.0], ["2021-11-23", 27500000000.0], ["2021-11-24", 40575000000.0], ["2021-11-26", 23075000000.0], ["2021-11-29", 57800000000.0], ["2021-11-30", 43350000000.0], ["2021-12-01", 43500000000.0], ["2021-12-02", 35025000000.0], ["2021-12-03", 35435000000.0], ["2021-12-06", 31585000000.0], ["2021-12-07", 34985000000.0], ["2021-12-08", 35495000000.0], ["2021-12-09", 28185000000.0], ["2021-12-10", 29316000000.0], ["2021-12-13", 42650000000.0], ["2021-12-14", 32560000000.0], ["2021-12-15", 37610000000.0], ["2021-12-16", 46560000000.0], ["2021-12-17", 30725000000.0], ["2021-12-20", 48400000000.0], ["2021-12-21", 29500000000.0], ["2021-12-22", 26575000000.0], ["2021-12-23", 32450000000.0], ["2021-12-27", 36825000000.0], ["2021-12-28", 30600000000.0], ["2021-12-29", 29191000000.0], ["2021-12-30", 26213000000.0], ["2021-12-31", 48870000000.0], ["2022-01-03", 51200000000.0], ["2022-01-04", 40200000000.0], ["2022-01-05", 41975000000.0], ["2022-01-06", 36450000000.0], ["2022-01-07", 35900000000.0], ["2022-01-10", 31610000000.0], ["2022-01-11", 26525000000.0], ["2022-01-12", 26825000000.0], ["2022-01-13", 40320000000.0], ["2022-01-14", 32718000000.0], ["2022-01-18", 35738000000.0], ["2022-01-19", 33989000000.0], ["2022-01-20", 47789000000.0], ["2022-01-21", 30586000000.0], ["2022-01-24", 36725000000.0], ["2022-01-25", 35225000000.0], ["2022-01-26", 32950000000.0], ["2022-01-27", 38217000000.0], ["2022-01-28", 32859000000.0], ["2022-01-31", 39341000000.0], ["2022-02-01", 41200000000.0], ["2022-02-02", 40588000000.0], ["2022-02-03", 36975000000.0], ["2022-02-04", 46150000000.0], ["2022-02-07", 42375000000.0], ["2022-02-08", 40900000000.0], ["2022-02-09", 39600000000.0], ["2022-02-10", 40950000000.0], ["2022-02-11", 54875000000.0], ["2022-02-14", 58937000000.0], ["2022-02-15", 38583000000.0], ["2022-02-16", 34675000000.0], ["2022-02-17", 36020000000.0], ["2022-02-18", 44150000000.0], ["2022-02-22", 41925000000.0], ["2022-02-23", 28480000000.0], ["2022-02-24", 38876000000.0], ["2022-02-25", 40225000000.0], ["2022-02-28", 58865000000.0], ["2022-03-01", 46501000000.0], ["2022-03-02", 36650000000.0], ["2022-03-03", 37050000000.0], ["2022-03-04", 37350000000.0], ["2022-03-07", 37573000000.0], ["2022-03-08", 39686000000.0], ["2022-03-09", 35876000000.0], ["2022-03-10", 35147000000.0], ["2022-03-11", 36000000000.0], ["2022-03-14", 38837000000.0], ["2022-03-15", 35333000000.0], ["2022-03-16", 47150000000.0], ["2022-03-17", 51345000000.0], ["2022-03-18", 60475000000.0], ["2022-03-21", 43475000000.0], ["2022-03-22", 41736000000.0], ["2022-03-23", 39275000000.0], ["2022-03-24", 39950000000.0], ["2022-03-25", 37600000000.0], ["2022-03-28", 52525000000.0], ["2022-03-29", 36276000000.0], ["2022-03-30", 42401000000.0], ["2022-03-31", 42201000000.0], ["2022-04-01", 41825000000.0], ["2022-04-04", 39980000000.0], ["2022-04-05", 36725000000.0], ["2022-04-06", 39225000000.0], ["2022-04-07", 40225000000.0], ["2022-04-08", 37600000000.0], ["2022-04-11", 39650000000.0], ["2022-04-12", 42450000000.0], ["2022-04-13", 55050000000.0], ["2022-04-14", 41280000000.0], ["2022-04-18", 42612000000.0], ["2022-04-19", 42850000000.0], ["2022-04-20", 45840000000.0], ["2022-04-21", 53580000000.0], ["2022-04-22", 38875000000.0], ["2022-04-25", 34120000000.0], ["2022-04-26", 36425000000.0], ["2022-04-27", 32375000000.0], ["2022-04-28", 42350000000.0], ["2022-04-29", 36194000000.0], ["2022-05-02", 40575000000.0], ["2022-05-03", 44650000000.0], ["2022-05-04", 42425000000.0], ["2022-05-05", 44300000000.0], ["2022-05-06", 36700000000.0], ["2022-05-09", 38250000000.0], ["2022-05-10", 36275000000.0], ["2022-05-11", 39900000000.0], ["2022-05-12", 50370000000.0], ["2022-05-13", 37175000000.0], ["2022-05-16", 44056000000.0], ["2022-05-17", 33950000000.0], ["2022-05-18", 41750000000.0], ["2022-05-19", 52085000000.0], ["2022-05-20", 39295000000.0], ["2022-05-23", 38750000000.0], ["2022-05-24", 40125000000.0], ["2022-05-25", 41330000000.0], ["2022-05-26", 40475000000.0], ["2022-05-27", 39410000000.0], ["2022-05-31", 57747000000.0], ["2022-06-01", 47665000000.0], ["2022-06-02", 47905000000.0], ["2022-06-03", 37850000000.0], ["2022-06-06", 34400000000.0], ["2022-06-07", 37325000000.0], ["2022-06-08", 39675000000.0], ["2022-06-09", 38575000000.0], ["2022-06-10", 39400000000.0], ["2022-06-13", 56675000000.0], ["2022-06-14", 52166000000.0], ["2022-06-15", 52181000000.0], ["2022-06-16", 51835000000.0], ["2022-06-17", 45625000000.0], ["2022-06-21", 43230000000.0], ["2022-06-22", 56200000000.0], ["2022-06-23", 42225000000.0], ["2022-06-24", 40550000000.0], ["2022-06-27", 49800000000.0], ["2022-06-28", 51325000000.0], ["2022-06-29", 36695000000.0], ["2022-06-30", 47125000000.0], ["2022-07-01", 36575000000.0], ["2022-07-05", 39265000000.0], ["2022-07-06", 32425000000.0], ["2022-07-07", 33600000000.0], ["2022-07-08", 37600000000.0], ["2022-07-11", 33075000000.0], ["2022-07-12", 29825000000.0], ["2022-07-13", 31600000000.0], ["2022-07-14", 43970000000.0], ["2022-07-15", 43376000000.0], ["2022-07-18", 41220000000.0], ["2022-07-19", 37489000000.0], ["2022-07-20", 31336000000.0], ["2022-07-21", 42825000000.0], ["2022-07-22", 47365000000.0], ["2022-07-25", 41475000000.0], ["2022-07-26", 37350000000.0], ["2022-07-27", 33575000000.0], ["2022-07-28", 64675000000.0], ["2022-07-29", 64400000000.0], ["2022-08-01", 48460000000.0], ["2022-08-02", 41715000000.0], ["2022-08-03", 38120000000.0], ["2022-08-04", 34675000000.0], ["2022-08-05", 33935000000.0], ["2022-08-08", 27360000000.0], ["2022-08-09", 28740000000.0], ["2022-08-10", 29500000000.0], ["2022-08-11", 32385000000.0], ["2022-08-12", 46875000000.0], ["2022-08-15", 37106000000.0], ["2022-08-16", 33835000000.0], ["2022-08-17", 34675000000.0], ["2022-08-18", 54550000000.0], ["2022-08-19", 40000000000.0], ["2022-08-22", 34500000000.0], ["2022-08-23", 33550000000.0], ["2022-08-24", 48400000000.0], ["2022-08-25", 40860000000.0], ["2022-08-26", 36850000000.0], ["2022-08-29", 47715000000.0], ["2022-08-30", 34725000000.0], ["2022-08-31", 57299000000.0], ["2022-09-01", 48600000000.0], ["2022-09-02", 45200000000.0], ["2022-09-06", 43760000000.0], ["2022-09-07", 41225000000.0], ["2022-09-08", 48461000000.0], ["2022-09-09", 49300000000.0], ["2022-09-12", 50350000000.0], ["2022-09-13", 50725000000.0], ["2022-09-14", 49759000000.0], ["2022-09-15", 42665000000.0], ["2022-09-16", 44850000000.0], ["2022-09-19", 42825000000.0], ["2022-09-20", 47225000000.0], ["2022-09-21", 68375000000.0], ["2022-09-22", 72900000000.0], ["2022-09-23", 79080000000.0], ["2022-09-26", 66315000000.0], ["2022-09-27", 49163000000.0], ["2022-09-28", 55470000000.0], ["2022-09-29", 55425000000.0], ["2022-09-30", 61333000000.0], ["2022-10-03", 65650000000.0], ["2022-10-04", 60725000000.0], ["2022-10-05", 62375000000.0], ["2022-10-06", 55850000000.0], ["2022-10-07", 59375000000.0], ["2022-10-11", 51000000000.0], ["2022-10-12", 46275000000.0], ["2022-10-13", 68450000000.0], ["2022-10-14", 39425000000.0], ["2022-10-17", 38290000000.0], ["2022-10-18", 41350000000.0], ["2022-10-19", 39325000000.0], ["2022-10-20", 46665000000.0], ["2022-10-21", 32070000000.0], ["2022-10-24", 46175000000.0], ["2022-10-25", 41760000000.0], ["2022-10-26", 44550000000.0], ["2022-10-27", 43600000000.0], ["2022-10-28", 50800000000.0], ["2022-10-31", 54045000000.0], ["2022-11-01", 51625000000.0], ["2022-11-02", 48535000000.0], ["2022-11-03", 71870000000.0], ["2022-11-04", 61825000000.0], ["2022-11-07", 46550000000.0], ["2022-11-08", 38850000000.0], ["2022-11-09", 38910000000.0], ["2022-11-10", 39700000000.0], ["2022-11-14", 54425000000.0], ["2022-11-15", 37565000000.0], ["2022-11-16", 39660000000.0], ["2022-11-17", 35575000000.0], ["2022-11-18", 35697000000.0], ["2022-11-21", 47875000000.0], ["2022-11-22", 36550000000.0], ["2022-11-23", 52250000000.0], ["2022-11-25", 29525000000.0], ["2022-11-28", 52885000000.0], ["2022-11-29", 48050000000.0], ["2022-11-30", 56970000000.0], ["2022-12-01", 47965000000.0], ["2022-12-02", 51985000000.0], ["2022-12-05", 48960000000.0], ["2022-12-06", 53410000000.0], ["2022-12-07", 49100000000.0], ["2022-12-08", 46510000000.0], ["2022-12-09", 48360000000.0], ["2022-12-12", 48185000000.0], ["2022-12-13", 74923000000.0], ["2022-12-14", 59240000000.0], ["2022-12-15", 76615000000.0], ["2022-12-16", 76200000000.0], ["2022-12-19", 76025000000.0], ["2022-12-20", 72545000000.0], ["2022-12-21", 52225000000.0], ["2022-12-22", 47365000000.0], ["2022-12-23", 50445000000.0], ["2022-12-27", 53500000000.0], ["2022-12-28", 60375000000.0], ["2022-12-29", 63050000000.0], ["2022-12-30", 69917000000.0], ["2023-01-03", 75075000000.0], ["2023-01-04", 73487000000.0], ["2023-01-05", 72900000000.0], ["2023-01-06", 69725000000.0], ["2023-01-09", 63820000000.0], ["2023-01-10", 69150000000.0], ["2023-01-11", 62745000000.0], ["2023-01-12", 78950000000.0], ["2023-01-13", 56395000000.0], ["2023-01-17", 60975000000.0], ["2023-01-18", 61880000000.0], ["2023-01-19", 60420000000.0], ["2023-01-20", 57450000000.0], ["2023-01-23", 71995000000.0], ["2023-01-24", 74395000000.0], ["2023-01-25", 68095000000.0], ["2023-01-26", 71070000000.0], ["2023-01-27", 72145000000.0], ["2023-01-30", 74970000000.0], ["2023-01-31", 78906000000.0], ["2023-02-01", 92720000000.0], ["2023-02-02", 91420000000.0], ["2023-02-03", 78445000000.0], ["2023-02-06", 70695000000.0], ["2023-02-07", 71450000000.0], ["2023-02-08", 71670000000.0], ["2023-02-09", 70745000000.0], ["2023-02-10", 72645000000.0], ["2023-02-13", 93020000000.0], ["2023-02-14", 74970000000.0], ["2023-02-15", 72745000000.0], ["2023-02-16", 74110000000.0], ["2023-02-17", 74665000000.0], ["2023-02-21", 78250000000.0], ["2023-02-22", 47260000000.0], ["2023-02-23", 49115000000.0], ["2023-02-24", 55015000000.0], ["2023-02-27", 63390000000.0], ["2023-02-28", 75994000000.0], ["2023-03-01", 77025000000.0], ["2023-03-02", 62675000000.0], ["2023-03-03", 61940000000.0], ["2023-03-06", 66550000000.0], ["2023-03-07", 54600000000.0], ["2023-03-08", 56965000000.0], ["2023-03-09", 55940000000.0], ["2023-03-10", 60990000000.0], ["2023-03-13", 92315000000.0], ["2023-03-14", 73815000000.0], ["2023-03-15", 79890000000.0], ["2023-03-16", 76685000000.0], ["2023-03-17", 86040000000.0], ["2023-03-20", 81440000000.0], ["2023-03-21", 101300000000.0], ["2023-03-22", 102940000000.0], ["2023-03-23", 131365000000.0], ["2023-03-24", 120040000000.0], ["2023-03-27", 101215000000.0], ["2023-03-28", 118315000000.0], ["2023-03-29", 102340000000.0], ["2023-03-30", 90565000000.0], ["2023-03-31", 85410000000.0], ["2023-04-03", 88190000000.0], ["2023-04-04", 79575000000.0], ["2023-04-05", 81115000000.0], ["2023-04-06", 81790000000.0], ["2023-04-10", 79615000000.0], ["2023-04-11", 82390000000.0], ["2023-04-12", 73940000000.0], ["2023-04-13", 88975000000.0], ["2023-04-14", 59150000000.0], ["2023-04-17", 54690000000.0], ["2023-04-18", 64856000000.0], ["2023-04-19", 60475000000.0], ["2023-04-20", 80515000000.0], ["2023-04-21", 62873000000.0], ["2023-04-24", 65575000000.0], ["2023-04-25", 60590000000.0], ["2023-04-26", 62590000000.0], ["2023-04-27", 61265000000.0], ["2023-04-28", 89115000000.0], ["2023-05-01", 75890000000.0], ["2023-05-02", 77465000000.0], ["2023-05-03", 86165000000.0], ["2023-05-04", 83840000000.0], ["2023-05-05", 82065000000.0], ["2023-05-08", 81300000000.0], ["2023-05-09", 85815000000.0], ["2023-05-10", 81715000000.0], ["2023-05-11", 91790000000.0], ["2023-05-12", 74765000000.0], ["2023-05-15", 75945000000.0], ["2023-05-16", 77170000000.0], ["2023-05-17", 82190000000.0], ["2023-05-18", 95890000000.0], ["2023-05-19", 84425000000.0], ["2023-05-22", 76740000000.0], ["2023-05-23", 71890000000.0], ["2023-05-24", 79050000000.0], ["2023-05-25", 82384000000.0], ["2023-05-26", 85988000000.0], ["2023-05-30", 89925000000.0], ["2023-05-31", 95525000000.0], ["2023-06-01", 98925000000.0], ["2023-06-02", 100900000000.0], ["2023-06-05", 98715000000.0], ["2023-06-06", 88260000000.0], ["2023-06-07", 84850000000.0], ["2023-06-08", 81290000000.0], ["2023-06-09", 82240000000.0], ["2023-06-12", 78240000000.0], ["2023-06-13", 94100000000.0], ["2023-06-14", 80300000000.0], ["2023-06-15", 115025000000.0], ["2023-06-16", 107775000000.0], ["2023-06-20", 94190000000.0], ["2023-06-21", 71620000000.0], ["2023-06-22", 79725000000.0], ["2023-06-23", 75075000000.0], ["2023-06-26", 73145000000.0], ["2023-06-27", 73030000000.0], ["2023-06-28", 89860000000.0], ["2023-06-29", 76475000000.0], ["2023-06-30", 89310000000.0], ["2023-07-03", 74775000000.0], ["2023-07-05", 78100000000.0], ["2023-07-06", 85475000000.0], ["2023-07-07", 86790000000.0], ["2023-07-10", 89375000000.0], ["2023-07-11", 83200000000.0], ["2023-07-12", 86350000000.0], ["2023-07-13", 117325000000.0], ["2023-07-14", 93550000000.0], ["2023-07-17", 102540000000.0], ["2023-07-18", 98770000000.0], ["2023-07-19", 94800000000.0], ["2023-07-20", 98650000000.0], ["2023-07-21", 79950000000.0], ["2023-07-24", 81925000000.0], ["2023-07-25", 88747000000.0], ["2023-07-26", 91322000000.0], ["2023-07-27", 100632000000.0], ["2023-07-28", 108547000000.0], ["2023-07-31", 95572000000.0], ["2023-08-01", 87127000000.0], ["2023-08-02", 85912000000.0], ["2023-08-03", 90487000000.0], ["2023-08-04", 82527000000.0], ["2023-08-07", 78297000000.0], ["2023-08-08", 77287000000.0], ["2023-08-09", 78612000000.0], ["2023-08-10", 75147000000.0], ["2023-08-11", 90187000000.0], ["2023-08-14", 106222000000.0], ["2023-08-15", 92267000000.0], ["2023-08-16", 92472000000.0], ["2023-08-17", 89125000000.0], ["2023-08-18", 91535000000.0], ["2023-08-21", 86535000000.0], ["2023-08-22", 64650000000.0], ["2023-08-23", 67285000000.0], ["2023-08-24", 65685000000.0], ["2023-08-25", 78815000000.0], ["2023-08-28", 90950000000.0], ["2023-08-29", 78825000000.0], ["2023-08-30", 81860000000.0], ["2023-08-31", 96985000000.0], ["2023-09-01", 96360000000.0], ["2023-09-05", 86660000000.0], ["2023-09-06", 95185000000.0], ["2023-09-07", 88360000000.0], ["2023-09-08", 89310000000.0], ["2023-09-11", 85510000000.0], ["2023-09-12", 80460000000.0], ["2023-09-13", 96685000000.0], ["2023-09-14", 111535000000.0], ["2023-09-15", 99335000000.0], ["2023-09-18", 100110000000.0], ["2023-09-19", 107054000000.0], ["2023-09-20", 94910000000.0], ["2023-09-21", 120686000000.0], ["2023-09-22", 105191000000.0], ["2023-09-25", 109416000000.0], ["2023-09-26", 107341000000.0], ["2023-09-27", 110841000000.0], ["2023-09-28", 137066000000.0], ["2023-09-29", 150791000000.0], ["2023-10-02", 119465000000.0], ["2023-10-03", 109040000000.0], ["2023-10-04", 113040000000.0], ["2023-10-05", 104740000000.0], ["2023-10-06", 105780000000.0], ["2023-10-10", 101840000000.0], ["2023-10-11", 112165000000.0], ["2023-10-12", 125510000000.0], ["2023-10-13", 105240000000.0], ["2023-10-16", 112145000000.0], ["2023-10-17", 113640000000.0], ["2023-10-18", 112565000000.0], ["2023-10-19", 109235000000.0], ["2023-10-20", 94940000000.0], ["2023-10-23", 101290000000.0], ["2023-10-24", 103965000000.0], ["2023-10-25", 95540000000.0], ["2023-10-26", 96560000000.0], ["2023-10-27", 96885000000.0], ["2023-10-30", 114770000000.0], ["2023-10-31", 108295000000.0], ["2023-11-01", 121943000000.0], ["2023-11-02", 111561000000.0], ["2023-11-03", 109153000000.0], ["2023-11-06", 108128000000.0], ["2023-11-07", 99403000000.0], ["2023-11-08", 93803000000.0], ["2023-11-09", 103454000000.0], ["2023-11-10", 96003000000.0], ["2023-11-13", 110425000000.0], ["2023-11-14", 95600000000.0], ["2023-11-15", 113980000000.0], ["2023-11-16", 96925000000.0], ["2023-11-17", 101075000000.0], ["2023-11-20", 112400000000.0], ["2023-11-21", 95050000000.0], ["2023-11-22", 101150000000.0], ["2023-11-24", 77980000000.0], ["2023-11-27", 89355000000.0], ["2023-11-28", 112000000000.0], ["2023-11-29", 102650000000.0], ["2023-11-30", 108125000000.0], ["2023-12-01", 111615000000.0], ["2023-12-04", 108675000000.0], ["2023-12-05", 104925000000.0], ["2023-12-06", 105692000000.0], ["2023-12-07", 112250000000.0], ["2023-12-08", 112125000000.0], ["2023-12-11", 109000000000.0], ["2023-12-12", 111200000000.0], ["2023-12-13", 157510000000.0], ["2023-12-14", 134460000000.0], ["2023-12-15", 135832000000.0], ["2023-12-18", 128470000000.0], ["2023-12-19", 115960000000.0], ["2023-12-20", 123988000000.0], ["2023-12-21", 120386000000.0], ["2023-12-22", 121360000000.0], ["2023-12-26", 136755000000.0], ["2023-12-27", 132060000000.0], ["2023-12-28", 144185000000.0], ["2023-12-29", 149785000000.0], ["2024-01-02", 133585000000.0], ["2024-01-03", 114085000000.0], ["2024-01-04", 123422000000.0], ["2024-01-05", 108560000000.0], ["2024-01-08", 115255000000.0], ["2024-01-09", 112885000000.0], ["2024-01-10", 120785000000.0], ["2024-01-11", 114960000000.0], ["2024-01-12", 120735000000.0], ["2024-01-16", 129525000000.0], ["2024-01-17", 111820000000.0], ["2024-01-18", 106925000000.0], ["2024-01-19", 95245000000.0], ["2024-01-22", 106780000000.0], ["2024-01-23", 88440000000.0], ["2024-01-24", 97240000000.0], ["2024-01-25", 103880000000.0], ["2024-01-26", 98040000000.0], ["2024-01-29", 116715000000.0], ["2024-01-30", 93485000000.0], ["2024-01-31", 109950000000.0], ["2024-02-01", 106525000000.0], ["2024-02-02", 96915000000.0], ["2024-02-05", 97390000000.0], ["2024-02-06", 98065000000.0], ["2024-02-07", 94465000000.0], ["2024-02-08", 95415000000.0], ["2024-02-09", 94070000000.0], ["2024-02-12", 92415000000.0], ["2024-02-13", 133430000000.0], ["2024-02-14", 100995000000.0], ["2024-02-15", 103980000000.0], ["2024-02-16", 98240000000.0], ["2024-02-20", 120415000000.0], ["2024-02-21", 104030000000.0], ["2024-02-22", 98755000000.0], ["2024-02-23", 98015000000.0], ["2024-02-26", 92115000000.0], ["2024-02-27", 88140000000.0], ["2024-02-28", 110716000000.0], ["2024-02-29", 98910000000.0], ["2024-03-01", 93260000000.0], ["2024-03-04", 94100000000.0], ["2024-03-05", 84685000000.0], ["2024-03-06", 87981000000.0], ["2024-03-07", 86850000000.0], ["2024-03-08", 86305000000.0], ["2024-03-11", 89335000000.0], ["2024-03-12", 89455000000.0], ["2024-03-13", 106115000000.0], ["2024-03-14", 89390000000.0], ["2024-03-15", 92735000000.0], ["2024-03-18", 97815000000.0], ["2024-03-19", 86700000000.0], ["2024-03-20", 100826000000.0], ["2024-03-21", 84875000000.0], ["2024-03-22", 88925000000.0], ["2024-03-25", 97052000000.0], ["2024-03-26", 103625000000.0], ["2024-03-27", 135750000000.0], ["2024-03-28", 118800000000.0], ["2024-04-01", 121925000000.0], ["2024-04-02", 106380000000.0], ["2024-04-03", 103025000000.0], ["2024-04-04", 101080000000.0], ["2024-04-05", 96700000000.0], ["2024-04-08", 92075000000.0], ["2024-04-09", 91850000000.0], ["2024-04-10", 92800000000.0], ["2024-04-11", 121510000000.0], ["2024-04-12", 103625000000.0], ["2024-04-15", 102590000000.0], ["2024-04-16", 95791000000.0], ["2024-04-17", 98560000000.0], ["2024-04-18", 114485000000.0], ["2024-04-19", 90525000000.0], ["2024-04-22", 94910000000.0], ["2024-04-23", 85460000000.0], ["2024-04-24", 89960000000.0], ["2024-04-25", 120075000000.0], ["2024-04-26", 124700000000.0], ["2024-04-29", 117775000000.0], ["2024-04-30", 159270000000.0], ["2024-05-01", 122100000000.0], ["2024-05-02", 110820000000.0], ["2024-05-03", 111520000000.0], ["2024-05-06", 119475000000.0], ["2024-05-07", 106515000000.0], ["2024-05-08", 121170000000.0], ["2024-05-09", 123235000000.0], ["2024-05-10", 121735000000.0], ["2024-05-13", 142360000000.0], ["2024-05-14", 100655000000.0], ["2024-05-15", 107520000000.0], ["2024-05-16", 115525000000.0], ["2024-05-17", 123505000000.0], ["2024-05-20", 123025000000.0], ["2024-05-21", 105005000000.0], ["2024-05-22", 103675000000.0], ["2024-05-23", 99200000000.0], ["2024-05-24", 89205000000.0], ["2024-05-28", 135200000000.0], ["2024-05-29", 117205000000.0], ["2024-05-30", 120655000000.0], ["2024-05-31", 130330000000.0], ["2024-06-03", 116190000000.0], ["2024-06-04", 114725000000.0], ["2024-06-05", 115100000000.0], ["2024-06-06", 111525000000.0], ["2024-06-07", 109410000000.0], ["2024-06-10", 109350000000.0], ["2024-06-11", 103325000000.0], ["2024-06-12", 100000000000.0], ["2024-06-13", 120575000000.0], ["2024-06-14", 104325000000.0], ["2024-06-17", 114965000000.0], ["2024-06-18", 105018000000.0], ["2024-06-20", 108375000000.0], ["2024-06-21", 88935000000.0], ["2024-06-24", 98405000000.0], ["2024-06-25", 122230000000.0], ["2024-06-26", 128540000000.0], ["2024-06-27", 138390000000.0], ["2024-06-28", 169860000000.0], ["2024-07-01", 116855000000.0], ["2024-07-02", 98825000000.0], ["2024-07-03", 106730000000.0], ["2024-07-05", 103995000000.0], ["2024-07-08", 104795000000.0], ["2024-07-09", 103420000000.0], ["2024-07-10", 105975000000.0], ["2024-07-11", 117195000000.0], ["2024-07-12", 111645000000.0], ["2024-07-15", 133185000000.0], ["2024-07-16", 119690000000.0], ["2024-07-17", 118060000000.0], ["2024-07-18", 118575000000.0], ["2024-07-19", 112935000000.0], ["2024-07-22", 116470000000.0], ["2024-07-23", 100235000000.0], ["2024-07-24", 104270000000.0], ["2024-07-25", 107485000000.0], ["2024-07-26", 113645000000.0], ["2024-07-29", 140770000000.0], ["2024-07-30", 115610000000.0], ["2024-07-31", 132335000000.0], ["2024-08-01", 129095000000.0], ["2024-08-02", 112905000000.0], ["2024-08-05", 112120000000.0], ["2024-08-06", 119455000000.0], ["2024-08-07", 113595000000.0], ["2024-08-08", 110995000000.0], ["2024-08-09", 109280000000.0], ["2024-08-12", 110260000000.0], ["2024-08-13", 137910000000.0], ["2024-08-14", 118205000000.0], ["2024-08-15", 120615000000.0], ["2024-08-16", 116210000000.0], ["2024-08-19", 109235000000.0], ["2024-08-20", 121730000000.0], ["2024-08-21", 110135000000.0], ["2024-08-22", 104710000000.0], ["2024-08-23", 102447000000.0], ["2024-08-26", 109295000000.0], ["2024-08-27", 111450000000.0], ["2024-08-28", 151110000000.0], ["2024-08-29", 127920000000.0], ["2024-08-30", 142920000000.0], ["2024-09-03", 126335000000.0], ["2024-09-04", 130520000000.0], ["2024-09-05", 119666000000.0], ["2024-09-06", 115540000000.0], ["2024-09-09", 112800000000.0], ["2024-09-10", 114900000000.0], ["2024-09-11", 115115000000.0], ["2024-09-12", 112720000000.0], ["2024-09-13", 116455000000.0], ["2024-09-16", 149870000000.0], ["2024-09-17", 124285000000.0], ["2024-09-18", 127840000000.0], ["2024-09-19", 131595000000.0], ["2024-09-20", 130970000000.0], ["2024-09-23", 147380000000.0], ["2024-09-24", 130175000000.0], ["2024-09-25", 124700000000.0], ["2024-09-26", 125570000000.0], ["2024-09-27", 155675000000.0], ["2024-09-30", 202640000000.0], ["2024-10-01", 138040000000.0], ["2024-10-02", 128775000000.0], ["2024-10-03", 119700000000.0], ["2024-10-04", 115090000000.0], ["2024-10-07", 111120000000.0], ["2024-10-08", 107870000000.0], ["2024-10-09", 115610000000.0], ["2024-10-10", 111095000000.0], ["2024-10-11", 103765000000.0], ["2024-10-15", 139930000000.0], ["2024-10-16", 122320000000.0], ["2024-10-17", 134637000000.0], ["2024-10-18", 138985000000.0], ["2024-10-21", 135475000000.0], ["2024-10-22", 124325000000.0], ["2024-10-23", 132955000000.0], ["2024-10-24", 127463000000.0], ["2024-10-25", 131665000000.0], ["2024-10-28", 150295000000.0], ["2024-10-29", 127630000000.0], ["2024-10-30", 125940000000.0], ["2024-10-31", 150065000000.0], ["2024-11-01", 144590000000.0], ["2024-11-04", 130875000000.0], ["2024-11-05", 135100000000.0], ["2024-11-06", 139785000000.0], ["2024-11-07", 138915000000.0], ["2024-11-08", 139075000000.0], ["2024-11-12", 144325000000.0], ["2024-11-13", 138945000000.0], ["2024-11-14", 165325000000.0], ["2024-11-15", 131630000000.0], ["2024-11-18", 146426000000.0], ["2024-11-19", 143500000000.0], ["2024-11-20", 152730000000.0], ["2024-11-21", 137800000000.0], ["2024-11-22", 132650000000.0], ["2024-11-25", 119700000000.0], ["2024-11-26", 116325000000.0], ["2024-11-27", 98250000000.0], ["2024-11-29", 127475000000.0], ["2024-12-02", 108375000000.0], ["2024-12-03", 107650000000.0], ["2024-12-04", 110825000000.0], ["2024-12-05", 108070000000.0], ["2024-12-06", 110775000000.0], ["2024-12-09", 113075000000.0], ["2024-12-10", 116345000000.0], ["2024-12-11", 124975000000.0], ["2024-12-12", 139200000000.0], ["2024-12-13", 121550000000.0], ["2024-12-16", 121115000000.0], ["2024-12-17", 125073000000.0], ["2024-12-18", 127585000000.0], ["2024-12-19", 143085000000.0], ["2024-12-20", 127950000000.0], ["2024-12-23", 122820000000.0], ["2024-12-24", 122640000000.0], ["2024-12-26", 121970000000.0], ["2024-12-27", 127170000000.0], ["2024-12-30", 124455000000.0], ["2024-12-31", 155670000000.0], ["2025-01-02", 121225000000.0], ["2025-01-03", 110970000000.0], ["2025-01-06", 103940000000.0], ["2025-01-07", 100345000000.0], ["2025-01-08", 100075000000.0], ["2025-01-09", 96650000000.0], ["2025-01-10", 99955000000.0], ["2025-01-13", 97820000000.0], ["2025-01-14", 127695000000.0], ["2025-01-15", 120125000000.0], ["2025-01-16", 100455000000.0], ["2025-01-17", 127140000000.0], ["2025-01-21", 136245000000.0], ["2025-01-22", 126065000000.0], ["2025-01-23", 117175000000.0], ["2025-01-24", 121875000000.0], ["2025-01-27", 115450000000.0], ["2025-01-28", 142525000000.0], ["2025-01-29", 120810000000.0], ["2025-01-30", 114975000000.0], ["2025-01-31", 120300000000.0], ["2025-02-03", 120070000000.0], ["2025-02-04", 116010000000.0], ["2025-02-05", 120125000000.0], ["2025-02-06", 127190000000.0], ["2025-02-07", 122060000000.0], ["2025-02-10", 117390000000.0], ["2025-02-11", 111689000000.0], ["2025-02-12", 127518000000.0], ["2025-02-13", 163825000000.0], ["2025-02-14", 132223000000.0], ["2025-02-18", 134835000000.0], ["2025-02-19", 124435000000.0], ["2025-02-20", 143215000000.0], ["2025-02-21", 129249000000.0], ["2025-02-24", 127841000000.0], ["2025-02-25", 126649000000.0], ["2025-02-26", 136310000000.0], ["2025-02-27", 125539000000.0], ["2025-02-28", 142870000000.0], ["2025-03-03", 105920000000.0], ["2025-03-04", 112270000000.0], ["2025-03-05", 110437000000.0], ["2025-03-06", 120820000000.0], ["2025-03-07", 118332000000.0], ["2025-03-10", 120582000000.0], ["2025-03-11", 126563000000.0], ["2025-03-12", 124828000000.0], ["2025-03-13", 155289000000.0], ["2025-03-14", 138400000000.0], ["2025-03-17", 144613000000.0], ["2025-03-18", 151120000000.0], ["2025-03-19", 153976000000.0], ["2025-03-20", 171583000000.0], ["2025-03-21", 145306000000.0], ["2025-03-24", 147054000000.0], ["2025-03-25", 145461000000.0], ["2025-03-26", 139073000000.0], ["2025-03-27", 141826000000.0], ["2025-03-28", 156213000000.0], ["2025-03-31", 149928000000.0], ["2025-04-01", 155605000000.0], ["2025-04-02", 140732000000.0], ["2025-04-03", 139820000000.0], ["2025-04-04", 143228000000.0], ["2025-04-07", 143919000000.0], ["2025-04-08", 126739000000.0], ["2025-04-09", 140731000000.0], ["2025-04-10", 127779000000.0], ["2025-04-11", 127073000000.0], ["2025-04-14", 163387000000.0], ["2025-04-15", 141715000000.0], ["2025-04-16", 140559000000.0], ["2025-04-17", 152088000000.0], ["2025-04-21", 172383000000.0], ["2025-04-22", 149824000000.0], ["2025-04-23", 151407000000.0], ["2025-04-24", 142588000000.0], ["2025-04-25", 136465000000.0], ["2025-04-28", 163182000000.0], ["2025-04-29", 138348000000.0], ["2025-04-30", 152198000000.0], ["2025-05-01", 151255000000.0], ["2025-05-02", 142693000000.0], ["2025-05-05", 151254000000.0], ["2025-05-06", 138068000000.0], ["2025-05-07", 137891000000.0], ["2025-05-08", 139812000000.0], ["2025-05-09", 139489000000.0], ["2025-05-12", 143506000000.0], ["2025-05-13", 153160000000.0], ["2025-05-14", 153696000000.0], ["2025-05-15", 163155000000.0], ["2025-05-16", 150291000000.0], ["2025-05-19", 150404000000.0], ["2025-05-20", 160788000000.0], ["2025-05-21", 145441000000.0], ["2025-05-22", 147398000000.0], ["2025-05-23", 127032000000.0], ["2025-05-27", 137915000000.0], ["2025-05-28", 168265000000.0], ["2025-05-29", 136918000000.0], ["2025-05-30", 142532000000.0], ["2025-06-02", 144526000000.0], ["2025-06-03", 139517000000.0], ["2025-06-04", 137497000000.0], ["2025-06-05", 142879000000.0], ["2025-06-06", 150301000000.0], ["2025-06-09", 153638000000.0], ["2025-06-10", 144786000000.0], ["2025-06-11", 142066000000.0], ["2025-06-12", 152430000000.0], ["2025-06-13", 151411000000.0], ["2025-06-16", 159648000000.0], ["2025-06-17", 159079000000.0], ["2025-06-18", 164637000000.0], ["2025-06-20", 174346000000.0], ["2025-06-23", 181319000000.0], ["2025-06-24", 158452000000.0], ["2025-06-25", 157165000000.0], ["2025-06-26", 162006000000.0], ["2025-06-27", 182332000000.0], ["2025-06-30", 184829000000.0], ["2025-07-01", 168686000000.0], ["2025-07-02", 162500000000.0], ["2025-07-03", 160475000000.0], ["2025-07-07", 151835000000.0], ["2025-07-08", 150125000000.0], ["2025-07-09", 152868000000.0], ["2025-07-10", 152503000000.0], ["2025-07-11", 158010000000.0], ["2025-07-14", 169992000000.0], ["2025-07-15", 183990000000.0], ["2025-07-16", 167385000000.0], ["2025-07-17", 167405000000.0], ["2025-07-18", 175345000000.0], ["2025-07-21", 175542000000.0], ["2025-07-22", 155575000000.0], ["2025-07-23", 159197000000.0], ["2025-07-24", 158859000000.0], ["2025-07-25", 151565000000.0], ["2025-07-28", 155030000000.0], ["2025-07-29", 156032000000.0], ["2025-07-30", 149060000000.0], ["2025-07-31", 162737000000.0], ["2025-08-01", 168031000000.0], ["2025-08-04", 156769000000.0], ["2025-08-05", 156903000000.0], ["2025-08-06", 149856000000.0], ["2025-08-07", 151978000000.0], ["2025-08-08", 148770000000.0], ["2025-08-11", 145434000000.0], ["2025-08-12", 159690000000.0], ["2025-08-13", 171931000000.0], ["2025-08-14", 161065000000.0], ["2025-08-15", 160281000000.0], ["2025-08-18", 160743000000.0], ["2025-08-19", 164180000000.0], ["2025-08-20", 185030000000.0], ["2025-08-21", 161813000000.0], ["2025-08-22", 164385000000.0], ["2025-08-25", 160939000000.0], ["2025-08-26", 149962000000.0], ["2025-08-27", 152800000000.0], ["2025-08-28", 150741000000.0], ["2025-08-29", 158706000000.0], ["2025-09-02", 169632000000.0], ["2025-09-03", 155613000000.0], ["2025-09-04", 155591000000.0], ["2025-09-05", 158420000000.0], ["2025-09-08", 156891000000.0], ["2025-09-09", 156468000000.0], ["2025-09-10", 168834000000.0], ["2025-09-11", 164078000000.0], ["2025-09-12", 158196000000.0], ["2025-09-15", 183481000000.0], ["2025-09-16", 166812000000.0], ["2025-09-17", 172131000000.0], ["2025-09-18", 185361000000.0], ["2025-09-19", 169454000000.0], ["2025-09-22", 192594000000.0], ["2025-09-23", 183238000000.0], ["2025-09-24", 180715000000.0], ["2025-09-25", 176140000000.0], ["2025-09-26", 166418000000.0], ["2025-09-29", 155048000000.0], ["2025-09-30", 191003000000.0], ["2025-10-01", 172973000000.0], ["2025-10-02", 157727000000.0], ["2025-10-03", 167188000000.0], ["2025-10-06", 153463000000.0], ["2025-10-07", 152035000000.0], ["2025-10-08", 145814000000.0], ["2025-10-09", 137155000000.0], ["2025-10-10", 151150000000.0], ["2025-10-14", 166694000000.0], ["2025-10-15", 168059000000.0], ["2025-10-16", 159101000000.0], ["2025-10-17", 175884000000.0], ["2025-10-20", 197615000000.0], ["2025-10-21", 174639000000.0], ["2025-10-22", 174958000000.0], ["2025-10-23", 171317000000.0], ["2025-10-24", 170192000000.0], ["2025-10-27", 171274000000.0], ["2025-10-28", 157720000000.0], ["2025-10-29", 159087000000.0], ["2025-10-30", 157142000000.0], ["2025-10-31", 161047000000.0], ["2025-11-03", 173668000000.0], ["2025-11-04", 169615000000.0], ["2025-11-05", 158825000000.0], ["2025-11-06", 150210000000.0], ["2025-11-07", 158128000000.0], ["2025-11-10", 159999000000.0], ["2025-11-12", 152013000000.0], ["2025-11-13", 174181000000.0], ["2025-11-14", 156802000000.0], ["2025-11-17", 151737000000.0], ["2025-11-18", 147609000000.0], ["2025-11-19", 152994000000.0], ["2025-11-20", 172257000000.0], ["2025-11-21", 160511000000.0], ["2025-11-24", 160136000000.0], ["2025-11-25", 152471000000.0], ["2025-11-26", 168262000000.0], ["2025-11-28", 163762000000.0], ["2025-12-01", 166676000000.0], ["2025-12-02", 163836000000.0], ["2025-12-03", 163981000000.0], ["2025-12-04", 167696000000.0], ["2025-12-05", 175026000000.0], ["2025-12-08", 160693000000.0], ["2025-12-09", 161824000000.0], ["2025-12-10", 164789000000.0], ["2025-12-11", 190847000000.0], ["2025-12-12", 174975000000.0], ["2025-12-15", 177876000000.0], ["2025-12-16", 169327000000.0], ["2025-12-17", 172151000000.0], ["2025-12-18", 195168000000.0], ["2025-12-19", 179372000000.0], ["2025-12-22", 193898000000.0], ["2025-12-23", 180682000000.0], ["2025-12-24", 179207000000.0], ["2025-12-26", 171797000000.0], ["2025-12-29", 172832000000.0], ["2025-12-30", 170083000000.0], ["2025-12-31", 160393000000.0], ["2026-01-02", 180319000000.0], ["2026-01-05", 169336000000.0], ["2026-01-06", 157766000000.0], ["2026-01-07", 166011000000.0], ["2026-01-08", 163999000000.0], ["2026-01-09", 169682000000.0], ["2026-01-12", 156462000000.0], ["2026-01-13", 158400000000.0], ["2026-01-14", 181472000000.0], ["2026-01-15", 163815000000.0], ["2026-01-16", 169827000000.0], ["2026-01-20", 167061000000.0], ["2026-01-21", 167916000000.0], ["2026-01-22", 185421000000.0], ["2026-01-23", 175446000000.0], ["2026-01-26", 170178000000.0], ["2026-01-27", 160987000000.0], ["2026-01-28", 162362000000.0], ["2026-01-29", 162897000000.0], ["2026-01-30", 182322000000.0], ["2026-02-02", 172090000000.0], ["2026-02-03", 163865000000.0], ["2026-02-04", 165323000000.0], ["2026-02-05", 173967000000.0], ["2026-02-06", 168866000000.0], ["2026-02-09", 176751000000.0], ["2026-02-10", 173894000000.0], ["2026-02-11", 172967000000.0], ["2026-02-12", 213243000000.0], ["2026-02-13", 177753000000.0], ["2026-02-17", 171942000000.0], ["2026-02-18", 177367000000.0], ["2026-02-19", 195779000000.0], ["2026-02-20", 181915000000.0], ["2026-02-23", 175323000000.0], ["2026-02-24", 176348000000.0], ["2026-02-25", 179764000000.0], ["2026-02-26", 181748000000.0], ["2026-02-27", 200448000000.0], ["2026-03-02", 184898000000.0], ["2026-03-03", 167644000000.0], ["2026-03-04", 162019000000.0], ["2026-03-05", 166027000000.0], ["2026-03-06", 161065000000.0], ["2026-03-09", 160918000000.0], ["2026-03-10", 172242000000.0], ["2026-03-11", 164627000000.0], ["2026-03-12", 182168000000.0], ["2026-03-13", 166159000000.0], ["2026-03-16", 166099000000.0], ["2026-03-17", 165036000000.0], ["2026-03-18", 170315000000.0], ["2026-03-19", 184839000000.0], ["2026-03-20", 185464000000.0], ["2026-03-23", 180177000000.0], ["2026-03-24", 177963000000.0], ["2026-03-25", 178970000000.0], ["2026-03-26", 186682000000.0], ["2026-03-27", 191873000000.0], ["2026-03-30", 185833000000.0], ["2026-03-31", 207250000000.0], ["2026-04-01", 199467000000.0], ["2026-04-02", 170931000000.0], ["2026-04-06", 166724000000.0], ["2026-04-07", 163362000000.0], ["2026-04-08", 165325000000.0], ["2026-04-09", 169839000000.0], ["2026-04-10", 170909000000.0], ["2026-04-13", 194705000000.0], ["2026-04-14", 176889000000.0], ["2026-04-15", 178619000000.0], ["2026-04-16", 184006000000.0], ["2026-04-17", 182196000000.0], ["2026-04-20", 190563000000.0], ["2026-04-21", 203435000000.0], ["2026-04-22", 198736000000.0], ["2026-04-23", 203345000000.0], ["2026-04-24", 202495000000.0], ["2026-04-27", 209043000000.0], ["2026-04-28", 215666000000.0], ["2026-04-29", 218678000000.0], ["2026-04-30", 227452000000.0], ["2026-05-01", 228712000000.0], ["2026-05-04", 202480000000.0], ["2026-05-05", 195450000000.0], ["2026-05-06", 190285000000.0], ["2026-05-07", 196900000000.0], ["2026-05-08", 190973000000.0], ["2026-05-11", 191251000000.0], ["2026-05-12", 194450000000.0], ["2026-05-13", 218523000000.0], ["2026-05-14", 201634000000.0], ["2026-05-15", 204680000000.0], ["2026-05-18", 189731000000.0], ["2026-05-19", 187097000000.0], ["2026-05-20", 200105000000.0], ["2026-05-21", 190293000000.0], ["2026-05-22", 184245000000.0], ["2026-05-26", 179151000000.0], ["2026-05-27", 182095000000.0], ["2026-05-28", 199754000000.0], ["2026-05-29", 196465000000.0], ["2026-06-01", 204565000000.0], ["2026-06-02", 188474000000.0], ["2026-06-03", 186059000000.0], ["2026-06-04", 189399000000.0], ["2026-06-05", 189705000000.0], ["2026-06-08", 198148000000.0], ["2026-06-09", 192372000000.0], ["2026-06-10", 194143000000.0], ["2026-06-11", 207132000000.0], ["2026-06-12", 193706000000.0], ["2026-06-15", 189169000000.0], ["2026-06-16", 192329000000.0], ["2026-06-17", 199621000000.0], ["2026-06-18", 190529000000.0], ["2026-06-22", 200416000000.0], ["2026-06-23", 195957000000.0], ["2026-06-24", 195654000000.0], ["2026-06-25", 193967000000.0], ["2026-06-26", 200410000000.0], ["2026-06-29", 210141000000.0], ["2026-06-30", 214798000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_TV_AG-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Transaction Volume: Federal Agency and GSE Securities (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_TV_G30-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 3980000000.0], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 1675000000.0], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 6300000000.0], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 3950000000.0], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 7050000000.0], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 7900000000.0], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 6300000000.0], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 3150000000.0], ["2018-11-15", 5205000000.0], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 4500000000.0], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 10035000000.0], ["2018-12-14", 3475000000.0], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 11895000000.0], ["2019-01-03", null], ["2019-01-04", 4150000000.0], ["2019-01-07", null], ["2019-01-08", 3850000000.0], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 4100000000.0], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 2800000000.0], ["2019-02-07", null], ["2019-02-08", 1575000000.0], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 3075000000.0], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 5350000000.0], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 14230000000.0], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 11500000000.0], ["2019-04-02", 3450000000.0], ["2019-04-03", 4800000000.0], ["2019-04-04", null], ["2019-04-05", 4300000000.0], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 1800000000.0], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 4350000000.0], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 9525000000.0], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 1150000000.0], ["2019-06-05", 4750000000.0], ["2019-06-06", null], ["2019-06-07", 2650000000.0], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 4600000000.0], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 3750000000.0], ["2019-10-02", null], ["2019-10-03", 4150000000.0], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 4350000000.0], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 1760000000.0], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 4150000000.0], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 3800000000.0], ["2019-11-14", 4450000000.0], ["2019-11-15", 3375000000.0], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 4650000000.0], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 2750000000.0], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 5300000000.0], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 16600000000.0], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 7100000000.0], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 29900000000.0], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 9150000000.0], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 1900000000.0], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 8549000000.0], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 2250000000.0], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 4700000000.0], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 2896000000.0], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 17500000000.0], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 1305000000.0], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 8600000000.0], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 7200000000.0], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 1800000000.0], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 1630000000.0], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 14920000000.0], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 3900000000.0], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 2525000000.0], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 16400000000.0], ["2023-01-13", 4950000000.0], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 2500000000.0], ["2023-01-20", null], ["2023-01-23", 3500000000.0], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 3055000000.0], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4300000000.0], ["2023-02-08", null], ["2023-02-09", 3100000000.0], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 2675000000.0], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 1920000000.0], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 17720000000.0], ["2023-03-24", 5600000000.0], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", 1550000000.0], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 16175000000.0], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 17500000000.0], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", 3350000000.0], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 4080000000.0], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 2000000000.0], ["2023-06-02", 1675000000.0], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", 5150000000.0], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", 4250000000.0], ["2023-06-15", 16525000000.0], ["2023-06-16", 6550000000.0], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 7971000000.0], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 7535000000.0], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 3850000000.0], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 2240000000.0], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 5000000000.0], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 4925000000.0], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 4500000000.0], ["2023-10-31", 6500000000.0], ["2023-11-01", 23400000000.0], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 10960000000.0], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 25850000000.0], ["2023-12-14", null], ["2023-12-15", 10789000000.0], ["2023-12-18", null], ["2023-12-19", 7900000000.0], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 4200000000.0], ["2024-01-11", 3160000000.0], ["2024-01-12", null], ["2024-01-16", 7385000000.0], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 7275000000.0], ["2024-02-01", 14825000000.0], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 11150000000.0], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 27150000000.0], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 1900000000.0], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 4850000000.0], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 24520000000.0], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 5800000000.0], ["2025-04-02", null], ["2025-04-03", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", null], ["2025-04-10", null], ["2025-04-11", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 13350000000.0], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 18205000000.0], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", null], ["2025-07-31", null], ["2025-08-01", 47650000000.0], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", null], ["2025-08-14", null], ["2025-08-15", 14800000000.0], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", 5050000000.0], ["2025-11-03", 3400000000.0], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", 18750000000.0], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", 5795000000.0], ["2025-12-08", null], ["2025-12-09", 3950000000.0], ["2025-12-10", 8188000000.0], ["2025-12-11", 16540000000.0], ["2025-12-12", null], ["2025-12-15", 5455000000.0], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 12700000000.0], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", 4215000000.0], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", 5450000000.0], ["2026-01-15", 11860000000.0], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", 7645000000.0], ["2026-03-12", 10385000000.0], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", 5125000000.0], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 30000000000.0], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", 16165000000.0], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", 21250000000.0], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", 3250000000.0], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-03", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", null], ["2025-04-10", null], ["2025-04-11", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", null], ["2025-08-14", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-08", null], ["2025-12-12", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in more than 30 days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "GCF Repo Service Transaction Volume: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:31:48"}, "parents": ["REPO-GCF_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_TV_G30-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 3980000000.0], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 1675000000.0], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 6300000000.0], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 3950000000.0], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 7050000000.0], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 7900000000.0], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 6300000000.0], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 3150000000.0], ["2018-11-15", 5205000000.0], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 4500000000.0], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 10035000000.0], ["2018-12-14", 3475000000.0], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 11895000000.0], ["2019-01-03", null], ["2019-01-04", 4150000000.0], ["2019-01-07", null], ["2019-01-08", 3850000000.0], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 4100000000.0], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 2800000000.0], ["2019-02-07", null], ["2019-02-08", 1575000000.0], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 3075000000.0], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 5350000000.0], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 14230000000.0], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 11500000000.0], ["2019-04-02", 3450000000.0], ["2019-04-03", 4800000000.0], ["2019-04-04", null], ["2019-04-05", 4300000000.0], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 1800000000.0], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 4350000000.0], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 9525000000.0], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 1150000000.0], ["2019-06-05", 4750000000.0], ["2019-06-06", null], ["2019-06-07", 2650000000.0], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 4600000000.0], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 3750000000.0], ["2019-10-02", null], ["2019-10-03", 4150000000.0], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 4350000000.0], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 1760000000.0], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 4150000000.0], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 3800000000.0], ["2019-11-14", 4450000000.0], ["2019-11-15", 3375000000.0], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 4650000000.0], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 2750000000.0], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 5300000000.0], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 16600000000.0], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 7100000000.0], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 29900000000.0], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 9150000000.0], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 1900000000.0], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 8549000000.0], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 2250000000.0], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 4700000000.0], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 2896000000.0], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 17500000000.0], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 1305000000.0], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 8600000000.0], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 7200000000.0], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 1800000000.0], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 1630000000.0], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 14920000000.0], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 3900000000.0], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 2525000000.0], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 16400000000.0], ["2023-01-13", 4950000000.0], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 2500000000.0], ["2023-01-20", null], ["2023-01-23", 3500000000.0], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 3055000000.0], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4300000000.0], ["2023-02-08", null], ["2023-02-09", 3100000000.0], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 2675000000.0], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 1920000000.0], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 17720000000.0], ["2023-03-24", 5600000000.0], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 16175000000.0], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 17500000000.0], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 4080000000.0], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 2000000000.0], ["2023-06-02", 1675000000.0], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-15", 16525000000.0], ["2023-06-16", 6550000000.0], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 7971000000.0], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 7535000000.0], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 3850000000.0], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 2240000000.0], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 5000000000.0], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 4925000000.0], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 4500000000.0], ["2023-10-31", 6500000000.0], ["2023-11-01", 23400000000.0], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 10960000000.0], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 25850000000.0], ["2023-12-14", null], ["2023-12-15", 10789000000.0], ["2023-12-18", null], ["2023-12-19", 7900000000.0], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 4200000000.0], ["2024-01-11", 3160000000.0], ["2024-01-12", null], ["2024-01-16", 7385000000.0], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 7275000000.0], ["2024-02-01", 14825000000.0], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 11150000000.0], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 27150000000.0], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 1900000000.0], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 4850000000.0], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 24520000000.0], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 5800000000.0], ["2025-04-02", null], ["2025-04-03", 4250000000.0], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", 8600000000.0], ["2025-04-10", 4050000000.0], ["2025-04-11", 7525000000.0], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", 11162000000.0], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 13350000000.0], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", 14490000000.0], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", 9450000000.0], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", 14295000000.0], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 18205000000.0], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", 3000000000.0], ["2025-07-31", null], ["2025-08-01", 47650000000.0], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", 20050000000.0], ["2025-08-14", null], ["2025-08-15", 14800000000.0], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", 5050000000.0], ["2025-11-03", 3400000000.0], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", 18750000000.0], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", 5795000000.0], ["2025-12-08", null], ["2025-12-09", 3950000000.0], ["2025-12-10", 8188000000.0], ["2025-12-11", 16540000000.0], ["2025-12-12", null], ["2025-12-15", 5455000000.0], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 12700000000.0], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", 4215000000.0], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", 5450000000.0], ["2026-01-15", 11860000000.0], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", 7645000000.0], ["2026-03-12", 10385000000.0], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", 5125000000.0], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 30000000000.0], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", 16165000000.0], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-14", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-08", null], ["2025-12-12", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Transaction Volume: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in more than 30 days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_TV_LE30-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 7275000000.0], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 15500000000.0], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 15500000000.0], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 9900000000.0], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 5300000000.0], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 4550000000.0], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 9800000000.0], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 10900000000.0], ["2018-11-15", 4200000000.0], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 4250000000.0], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 6950000000.0], ["2018-12-14", 4015000000.0], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 17700000000.0], ["2019-01-03", null], ["2019-01-04", 11300000000.0], ["2019-01-07", null], ["2019-01-08", 8325000000.0], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 16100000000.0], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 3700000000.0], ["2019-02-07", null], ["2019-02-08", 19817000000.0], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 7855000000.0], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 6350000000.0], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 7950000000.0], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 7850000000.0], ["2019-04-02", 6875000000.0], ["2019-04-03", 4100000000.0], ["2019-04-04", null], ["2019-04-05", 4700000000.0], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 2600000000.0], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 8000000000.0], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 5550000000.0], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 10500000000.0], ["2019-06-05", 12375000000.0], ["2019-06-06", null], ["2019-06-07", 5850000000.0], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 17150000000.0], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 11800000000.0], ["2019-10-02", null], ["2019-10-03", 8925000000.0], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 3950000000.0], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 10300000000.0], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 7875000000.0], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 21300000000.0], ["2019-11-14", 16300000000.0], ["2019-11-15", 2450000000.0], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 22700000000.0], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 8650000000.0], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 7750000000.0], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 40200000000.0], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 9500000000.0], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 4150000000.0], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 12800000000.0], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 10750000000.0], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 9380000000.0], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 19135000000.0], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 37050000000.0], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 12703000000.0], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 3550000000.0], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 1700000000.0], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 2525000000.0], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 51184000000.0], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 3450000000.0], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 4510000000.0], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 2150000000.0], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 10300000000.0], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 5800000000.0], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 11800000000.0], ["2023-01-13", 3590000000.0], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 8900000000.0], ["2023-01-20", null], ["2023-01-23", 16525000000.0], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 5250000000.0], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4250000000.0], ["2023-02-08", null], ["2023-02-09", 2950000000.0], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 23890000000.0], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 4400000000.0], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 10195000000.0], ["2023-03-24", 6950000000.0], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", 4510000000.0], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 9955000000.0], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 6600000000.0], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", 1880000000.0], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 4045000000.0], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 5175000000.0], ["2023-06-02", 5750000000.0], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", 9250000000.0], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", 5450000000.0], ["2023-06-15", 13225000000.0], ["2023-06-16", 18550000000.0], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 10175000000.0], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 8775000000.0], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 11924000000.0], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 5500000000.0], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 8650000000.0], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 6375000000.0], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 18725000000.0], ["2023-10-31", 5850000000.0], ["2023-11-01", 7000000000.0], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 11305000000.0], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 15400000000.0], ["2023-12-14", null], ["2023-12-15", 10200000000.0], ["2023-12-18", null], ["2023-12-19", 6475000000.0], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 4200000000.0], ["2024-01-11", 9820000000.0], ["2024-01-12", null], ["2024-01-16", 16755000000.0], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 7450000000.0], ["2024-02-01", 6900000000.0], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 9900000000.0], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 7600000000.0], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 9050000000.0], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 17800000000.0], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 6290000000.0], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 37150000000.0], ["2025-04-02", null], ["2025-04-03", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", null], ["2025-04-10", null], ["2025-04-11", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 20750000000.0], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 20200000000.0], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", null], ["2025-07-31", null], ["2025-08-01", 27000000000.0], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", null]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-03", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", null], ["2025-04-10", null], ["2025-04-11", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 30 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "GCF Repo Service Transaction Volume: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2025-08-14 14:52:50"}, "parents": ["REPO-GCF_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_TV_LE30-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 7275000000.0], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 15500000000.0], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 15500000000.0], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 9900000000.0], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 5300000000.0], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 4550000000.0], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 9800000000.0], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 10900000000.0], ["2018-11-15", 4200000000.0], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 4250000000.0], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 6950000000.0], ["2018-12-14", 4015000000.0], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 17700000000.0], ["2019-01-03", null], ["2019-01-04", 11300000000.0], ["2019-01-07", null], ["2019-01-08", 8325000000.0], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 16100000000.0], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 3700000000.0], ["2019-02-07", null], ["2019-02-08", 19817000000.0], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 7855000000.0], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 6350000000.0], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 7950000000.0], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 7850000000.0], ["2019-04-02", 6875000000.0], ["2019-04-03", 4100000000.0], ["2019-04-04", null], ["2019-04-05", 4700000000.0], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 2600000000.0], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 8000000000.0], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 5550000000.0], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 10500000000.0], ["2019-06-05", 12375000000.0], ["2019-06-06", null], ["2019-06-07", 5850000000.0], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 17150000000.0], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 11800000000.0], ["2019-10-02", null], ["2019-10-03", 8925000000.0], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 3950000000.0], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 10300000000.0], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 7875000000.0], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 21300000000.0], ["2019-11-14", 16300000000.0], ["2019-11-15", 2450000000.0], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 22700000000.0], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 8650000000.0], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 7750000000.0], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 40200000000.0], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 9500000000.0], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 4150000000.0], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 12800000000.0], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 10750000000.0], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 9380000000.0], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 19135000000.0], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 37050000000.0], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 12703000000.0], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 3550000000.0], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 1700000000.0], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 2525000000.0], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 51184000000.0], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 3450000000.0], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 4510000000.0], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 2150000000.0], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 10300000000.0], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 5800000000.0], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 11800000000.0], ["2023-01-13", 3590000000.0], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 8900000000.0], ["2023-01-20", null], ["2023-01-23", 16525000000.0], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 5250000000.0], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 4250000000.0], ["2023-02-08", null], ["2023-02-09", 2950000000.0], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 23890000000.0], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 4400000000.0], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 10195000000.0], ["2023-03-24", 6950000000.0], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 9955000000.0], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 6600000000.0], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 4045000000.0], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 5175000000.0], ["2023-06-02", 5750000000.0], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-15", 13225000000.0], ["2023-06-16", 18550000000.0], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 10175000000.0], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 8775000000.0], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 11924000000.0], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 5500000000.0], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 8650000000.0], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 6375000000.0], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 18725000000.0], ["2023-10-31", 5850000000.0], ["2023-11-01", 7000000000.0], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 11305000000.0], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 15400000000.0], ["2023-12-14", null], ["2023-12-15", 10200000000.0], ["2023-12-18", null], ["2023-12-19", 6475000000.0], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 4200000000.0], ["2024-01-11", 9820000000.0], ["2024-01-12", null], ["2024-01-16", 16755000000.0], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 7450000000.0], ["2024-02-01", 6900000000.0], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 9900000000.0], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 7600000000.0], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 9050000000.0], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 17800000000.0], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 6290000000.0], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 37150000000.0], ["2025-04-02", null], ["2025-04-03", 2772000000.0], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", 1700000000.0], ["2025-04-10", 2500000000.0], ["2025-04-11", 5500000000.0], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-17", 3600000000.0], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 20750000000.0], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", 24750000000.0], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", 3266000000.0], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-20", 9750000000.0], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 20200000000.0], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", 2500000000.0], ["2025-07-31", null], ["2025-08-01", 27000000000.0], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", 8700000000.0]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", null], ["2025-02-13", null], ["2025-02-14", null], ["2025-02-18", null], ["2025-02-19", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", null], ["2025-02-28", null], ["2025-03-03", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", null], ["2025-03-07", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", null], ["2025-03-17", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-14", null], ["2025-04-15", null], ["2025-04-16", null], ["2025-04-21", null], ["2025-04-22", null], ["2025-04-23", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-05", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", null], ["2025-06-18", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-17", null], ["2025-07-18", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Transaction Volume: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 30 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_TV_OO-P": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 116191000000.0], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 103375000000.0], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 111960000000.0], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 88117000000.0], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 134050000000.0], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 88648000000.0], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 106785000000.0], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 119108000000.0], ["2018-11-15", 129950000000.0], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 134165000000.0], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 160765000000.0], ["2018-12-14", 167203000000.0], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 155850000000.0], ["2019-01-03", null], ["2019-01-04", 137805000000.0], ["2019-01-07", null], ["2019-01-08", 144941000000.0], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 157128000000.0], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 143889000000.0], ["2019-02-07", null], ["2019-02-08", 128682000000.0], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 149403000000.0], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 125515000000.0], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 156529000000.0], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 180957000000.0], ["2019-04-02", 159470000000.0], ["2019-04-03", 156487000000.0], ["2019-04-04", null], ["2019-04-05", 152413000000.0], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 176092000000.0], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 152261000000.0], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 156312000000.0], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 168225000000.0], ["2019-06-05", 181575000000.0], ["2019-06-06", null], ["2019-06-07", 189975000000.0], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 143720000000.0], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 129300000000.0], ["2019-10-02", null], ["2019-10-03", 131615000000.0], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 145650000000.0], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 120475000000.0], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 151370000000.0], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 138705000000.0], ["2019-11-14", 121215000000.0], ["2019-11-15", 112420000000.0], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 140975000000.0], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 162425000000.0], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 163235000000.0], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 131725000000.0], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 128265000000.0], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 90020000000.0], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 123552000000.0], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 121136000000.0], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 99251000000.0], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 99250000000.0], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 82850000000.0], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 77835000000.0], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 79975000000.0], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 88685000000.0], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 110400000000.0], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 52575000000.0], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 103544000000.0], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 128629000000.0], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 100764000000.0], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 137914000000.0], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 120399000000.0], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 107889000000.0], ["2023-01-13", 102404000000.0], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 94084000000.0], ["2023-01-20", null], ["2023-01-23", 99924000000.0], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 116874000000.0], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 107255000000.0], ["2023-02-08", null], ["2023-02-09", 102045000000.0], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 112279000000.0], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 106993000000.0], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 151095000000.0], ["2023-03-24", 142820000000.0], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", 76533000000.0], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 113858000000.0], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 100458000000.0], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", 101328000000.0], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 105041000000.0], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 132003000000.0], ["2023-06-02", 125633000000.0], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", 99488000000.0], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", 113983000000.0], ["2023-06-15", 147793000000.0], ["2023-06-16", 127038000000.0], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 102548000000.0], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 124960000000.0], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 113068000000.0], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 127288000000.0], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 133819000000.0], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 199824000000.0], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 138518000000.0], ["2023-10-31", 157523000000.0], ["2023-11-01", 151121000000.0], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 136488000000.0], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 159883000000.0], ["2023-12-14", null], ["2023-12-15", 152688000000.0], ["2023-12-18", null], ["2023-12-19", 139460000000.0], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 138318000000.0], ["2024-01-11", 130848000000.0], ["2024-01-12", null], ["2024-01-16", 161693000000.0], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 134100000000.0], ["2024-02-01", 132578000000.0], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 158780000000.0], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 148935000000.0], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 150751000000.0], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 164105000000.0], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 174625000000.0], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", 156513000000.0], ["2025-02-13", 195470000000.0], ["2025-02-14", null], ["2025-02-18", 173088000000.0], ["2025-02-19", 160663000000.0], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", 179189000000.0], ["2025-02-28", 173620000000.0], ["2025-03-03", 156389000000.0], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", 173908000000.0], ["2025-03-07", 173057000000.0], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", 187650000000.0], ["2025-03-17", 195433000000.0], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 205015000000.0], ["2025-04-02", null], ["2025-04-03", 199383000000.0], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", 198751000000.0], ["2025-04-10", 194007000000.0], ["2025-04-11", 183059000000.0], ["2025-04-14", null], ["2025-04-15", 194734000000.0], ["2025-04-16", null], ["2025-04-17", 214548000000.0], ["2025-04-21", 207833000000.0], ["2025-04-22", null], ["2025-04-23", 207167000000.0], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-01", 213280000000.0], ["2025-05-02", null], ["2025-05-05", 233779000000.0], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", 200762000000.0], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", 221165000000.0], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", 193883000000.0], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", 201961000000.0], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", 204126000000.0], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", 212204000000.0], ["2025-06-18", 208552000000.0], ["2025-06-20", 210686000000.0], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", 215430000000.0], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 205530000000.0], ["2025-07-16", null], ["2025-07-17", 218808000000.0], ["2025-07-18", 234765000000.0], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", 203440000000.0], ["2025-07-31", null], ["2025-08-01", 232461000000.0], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", 220106000000.0], ["2025-08-14", null], ["2025-08-15", 209391000000.0], ["2025-08-18", 204838000000.0], ["2025-08-19", 216880000000.0], ["2025-08-20", 219855000000.0], ["2025-08-21", null], ["2025-08-22", 218935000000.0], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", 212782000000.0], ["2025-09-03", null], ["2025-09-04", 201591000000.0], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", 225330000000.0], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", 212539000000.0], ["2025-09-22", 218844000000.0], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", 216715000000.0], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", 220548000000.0], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", 201365000000.0], ["2025-10-07", null], ["2025-10-08", 189039000000.0], ["2025-10-09", null], ["2025-10-10", 197275000000.0], ["2025-10-14", 207373000000.0], ["2025-10-15", 221518000000.0], ["2025-10-16", 211751000000.0], ["2025-10-17", 222282000000.0], ["2025-10-20", 226895000000.0], ["2025-10-21", 224684000000.0], ["2025-10-22", 214983000000.0], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", 207565000000.0], ["2025-10-30", null], ["2025-10-31", 232297000000.0], ["2025-11-03", 202618000000.0], ["2025-11-04", 194515000000.0], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", 185638000000.0], ["2025-11-12", null], ["2025-11-13", 198540000000.0], ["2025-11-14", 194827000000.0], ["2025-11-17", 185182000000.0], ["2025-11-18", null], ["2025-11-19", 187844000000.0], ["2025-11-20", 187056000000.0], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", 200737000000.0], ["2025-11-28", null], ["2025-12-01", 205339000000.0], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", 205176000000.0], ["2025-12-08", null], ["2025-12-09", 203849000000.0], ["2025-12-10", 203889000000.0], ["2025-12-11", 225132000000.0], ["2025-12-12", null], ["2025-12-15", 202271000000.0], ["2025-12-16", 213820000000.0], ["2025-12-17", 211057000000.0], ["2025-12-18", 211648000000.0], ["2025-12-19", 219247000000.0], ["2025-12-22", null], ["2025-12-23", 217053000000.0], ["2025-12-24", 207787000000.0], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 237473000000.0], ["2026-01-05", null], ["2026-01-06", 211991000000.0], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", 211232000000.0], ["2026-01-12", null], ["2026-01-13", 204150000000.0], ["2026-01-14", 212498000000.0], ["2026-01-15", 208570000000.0], ["2026-01-16", null], ["2026-01-20", 210622000000.0], ["2026-01-21", 215181000000.0], ["2026-01-22", 205521000000.0], ["2026-01-23", 220106000000.0], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", 217870000000.0], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", 210151000000.0], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", 221366000000.0], ["2026-02-13", null], ["2026-02-17", 209600000000.0], ["2026-02-18", null], ["2026-02-19", 215288000000.0], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", 214426000000.0], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", 217688000000.0], ["2026-03-03", null], ["2026-03-04", 201149000000.0], ["2026-03-05", 207477000000.0], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", 198752000000.0], ["2026-03-12", 212073000000.0], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", 211894000000.0], ["2026-03-20", 232959000000.0], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", 222720000000.0], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", 241242000000.0], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", 224410000000.0], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", 231742000000.0], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", 236138000000.0], ["2026-04-23", 243795000000.0], ["2026-04-24", 250803000000.0], ["2026-04-27", null], ["2026-04-28", 266846000000.0], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 264642000000.0], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", 233005000000.0], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", 255883000000.0], ["2026-05-14", 251275000000.0], ["2026-05-15", 243815000000.0], ["2026-05-18", 237611000000.0], ["2026-05-19", null], ["2026-05-20", 223075000000.0], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", 223795000000.0], ["2026-05-28", 226229000000.0], ["2026-05-29", null], ["2026-06-01", 225690000000.0], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", 228305000000.0], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", 218079000000.0], ["2026-06-22", 221406000000.0], ["2026-06-23", 246475000000.0], ["2026-06-24", 247093000000.0], ["2026-06-25", 230967000000.0], ["2026-06-26", 244685000000.0], ["2026-06-29", null], ["2026-06-30", 277448000000.0], ["2026-07-01", 249371000000.0], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", 225175000000.0], ["2026-07-16", null], ["2026-07-17", 219376000000.0], ["2026-07-20", 215347000000.0], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", 226402000000.0], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", 239639000000.0], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", 233395000000.0], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", 244596000000.0], ["2026-08-14", 257626000000.0], ["2026-08-17", 238423000000.0], ["2026-08-18", null], ["2026-08-19", 238175000000.0], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", 222904000000.0], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", 231256000000.0], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", 219253000000.0], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", 217011000000.0], ["2026-09-15", 221243000000.0], ["2026-09-16", null], ["2026-09-17", 215000000000.0], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", 251422000000.0], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", 224998000000.0], ["2026-10-09", null], ["2026-10-13", 239378000000.0], ["2026-10-14", 236044000000.0], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", 231533000000.0], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", 248461000000.0]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", null], ["2024-10-25", null], ["2024-10-28", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", null], ["2024-11-12", null], ["2024-11-13", null], ["2024-11-14", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", null], ["2024-11-22", null], ["2024-11-25", null], ["2024-11-26", null], ["2024-11-27", null], ["2024-11-29", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-13", null], ["2024-12-16", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", null], ["2025-01-13", null], ["2025-01-14", null], ["2025-01-15", null], ["2025-01-16", null], ["2025-01-17", null], ["2025-01-21", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-14", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-02", null], ["2025-04-04", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-14", null], ["2025-04-16", null], ["2025-04-22", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", null], ["2025-05-02", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-09", null], ["2025-05-12", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-16", null], ["2025-05-19", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-09", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-03", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-14", null], ["2025-08-21", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-03", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-30", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-12", null], ["2025-11-18", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-08", null], ["2025-12-12", null], ["2025-12-22", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-12", null], ["2026-01-16", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-13", null], ["2026-02-18", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-03", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-19", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-29", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-29", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-16", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-18", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-16", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-09", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of overnight and open repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "GCF Repo Service Transaction Volume: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:31:30"}, "parents": ["REPO-GCF_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_TV_OO-F": {"timeseries": {"aggregation": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-15", 116191000000.0], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-20", 103375000000.0], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-02", 111960000000.0], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-12", 88117000000.0], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-24", 134050000000.0], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-20", 88648000000.0], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-04", 106785000000.0], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-14", 119108000000.0], ["2018-11-15", 129950000000.0], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-29", 134165000000.0], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-13", 160765000000.0], ["2018-12-14", 167203000000.0], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-02", 155850000000.0], ["2019-01-03", null], ["2019-01-04", 137805000000.0], ["2019-01-07", null], ["2019-01-08", 144941000000.0], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-01", 157128000000.0], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-06", 143889000000.0], ["2019-02-07", null], ["2019-02-08", 128682000000.0], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-15", 149403000000.0], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-05", 125515000000.0], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-15", 156529000000.0], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-01", 180957000000.0], ["2019-04-02", 159470000000.0], ["2019-04-03", 156487000000.0], ["2019-04-04", null], ["2019-04-05", 152413000000.0], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-15", 176092000000.0], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-09", 152261000000.0], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-15", 156312000000.0], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-04", 168225000000.0], ["2019-06-05", 181575000000.0], ["2019-06-06", null], ["2019-06-07", 189975000000.0], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-01", 143720000000.0], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-01", 129300000000.0], ["2019-10-02", null], ["2019-10-03", 131615000000.0], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-09", 145650000000.0], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-18", 120475000000.0], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-01", 151370000000.0], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-13", 138705000000.0], ["2019-11-14", 121215000000.0], ["2019-11-15", 112420000000.0], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-02", 140975000000.0], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-03", 162425000000.0], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-12", 163235000000.0], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-01", 131725000000.0], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-23", 128265000000.0], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-19", 90020000000.0], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-04", 123552000000.0], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-07", 121136000000.0], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-01-29", 99251000000.0], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-25", 99250000000.0], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-01", 82850000000.0], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-09-30", 77835000000.0], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-01", 79975000000.0], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-15", 88685000000.0], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-22", 110400000000.0], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-23", 52575000000.0], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-01", 103544000000.0], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-15", 128629000000.0], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-20", 100764000000.0], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-03", 137914000000.0], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-09", 120399000000.0], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-12", 107889000000.0], ["2023-01-13", 102404000000.0], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-19", 94084000000.0], ["2023-01-20", null], ["2023-01-23", 99924000000.0], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-01-31", 116874000000.0], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-07", 107255000000.0], ["2023-02-08", null], ["2023-02-09", 102045000000.0], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-02-28", 112279000000.0], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-16", 106993000000.0], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-23", 151095000000.0], ["2023-03-24", 142820000000.0], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-04-28", 113858000000.0], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-11", 100458000000.0], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-25", 105041000000.0], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-01", 132003000000.0], ["2023-06-02", 125633000000.0], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-15", 147793000000.0], ["2023-06-16", 127038000000.0], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-22", 102548000000.0], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-07-31", 124960000000.0], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-08-31", 113068000000.0], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-15", 127288000000.0], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-22", 133819000000.0], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-09-29", 199824000000.0], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-10-30", 138518000000.0], ["2023-10-31", 157523000000.0], ["2023-11-01", 151121000000.0], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-15", 136488000000.0], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-13", 159883000000.0], ["2023-12-14", null], ["2023-12-15", 152688000000.0], ["2023-12-18", null], ["2023-12-19", 139460000000.0], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-10", 138318000000.0], ["2024-01-11", 130848000000.0], ["2024-01-12", null], ["2024-01-16", 161693000000.0], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-01-31", 134100000000.0], ["2024-02-01", 132578000000.0], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-01", 158780000000.0], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-28", 148935000000.0], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-10", 150751000000.0], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-01", 164105000000.0], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-01", 191190000000.0], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-15", 189195000000.0], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-18", 201555000000.0], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-24", 193970000000.0], ["2024-10-25", null], ["2024-10-28", 196240000000.0], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-01", 204780000000.0], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-08", 216010000000.0], ["2024-11-12", null], ["2024-11-13", 195605000000.0], ["2024-11-14", 201365000000.0], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-11-21", 190675000000.0], ["2024-11-22", 187600000000.0], ["2024-11-25", 180090000000.0], ["2024-11-26", 156705000000.0], ["2024-11-27", 125725000000.0], ["2024-11-29", 159425000000.0], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-12", 174625000000.0], ["2024-12-13", 191375000000.0], ["2024-12-16", 183085000000.0], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-19", 195960000000.0], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-02", 188575000000.0], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-10", 151730000000.0], ["2025-01-13", null], ["2025-01-14", 166745000000.0], ["2025-01-15", 158720000000.0], ["2025-01-16", 154200000000.0], ["2025-01-17", null], ["2025-01-21", 169645000000.0], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-29", 171825000000.0], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-06", 156000000000.0], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-12", 156513000000.0], ["2025-02-13", 195470000000.0], ["2025-02-14", null], ["2025-02-18", 173088000000.0], ["2025-02-19", 160663000000.0], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-02-27", 179189000000.0], ["2025-02-28", 173620000000.0], ["2025-03-03", 156389000000.0], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-06", 173908000000.0], ["2025-03-07", 173057000000.0], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-14", 187650000000.0], ["2025-03-17", 195433000000.0], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-01", 205015000000.0], ["2025-04-02", 195662000000.0], ["2025-04-03", 199383000000.0], ["2025-04-04", 201763000000.0], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-09", 198751000000.0], ["2025-04-10", 194007000000.0], ["2025-04-11", 183059000000.0], ["2025-04-14", 210392000000.0], ["2025-04-15", 194734000000.0], ["2025-04-16", null], ["2025-04-17", 214548000000.0], ["2025-04-21", 207833000000.0], ["2025-04-22", 209849000000.0], ["2025-04-23", 207167000000.0], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-04-30", 220298000000.0], ["2025-05-01", 213280000000.0], ["2025-05-02", 219944000000.0], ["2025-05-05", 233779000000.0], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-08", 200762000000.0], ["2025-05-09", null], ["2025-05-12", 205791000000.0], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-15", 221165000000.0], ["2025-05-16", null], ["2025-05-19", 216229000000.0], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-22", 193883000000.0], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-02", 201961000000.0], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-06", 204126000000.0], ["2025-06-09", 207213000000.0], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-12", 205606000000.0], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-17", 212204000000.0], ["2025-06-18", 208552000000.0], ["2025-06-20", 210686000000.0], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-02", 215430000000.0], ["2025-07-03", 207130000000.0], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-15", 205530000000.0], ["2025-07-16", null], ["2025-07-17", 218808000000.0], ["2025-07-18", 234765000000.0], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-30", 203440000000.0], ["2025-07-31", null], ["2025-08-01", 232461000000.0], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-13", 220106000000.0], ["2025-08-14", null], ["2025-08-15", 209391000000.0], ["2025-08-18", 204838000000.0], ["2025-08-19", 216880000000.0], ["2025-08-20", 219855000000.0], ["2025-08-21", null], ["2025-08-22", 218935000000.0], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", 212782000000.0], ["2025-09-03", null], ["2025-09-04", 201591000000.0], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", 225330000000.0], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", 212539000000.0], ["2025-09-22", 218844000000.0], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", 216715000000.0], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", 220548000000.0], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", 201365000000.0], ["2025-10-07", null], ["2025-10-08", 189039000000.0], ["2025-10-09", null], ["2025-10-10", 197275000000.0], ["2025-10-14", 207373000000.0], ["2025-10-15", 221518000000.0], ["2025-10-16", 211751000000.0], ["2025-10-17", 222282000000.0], ["2025-10-20", 226895000000.0], ["2025-10-21", 224684000000.0], ["2025-10-22", 214983000000.0], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", 207565000000.0], ["2025-10-30", null], ["2025-10-31", 232297000000.0], ["2025-11-03", 202618000000.0], ["2025-11-04", 194515000000.0], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", 185638000000.0], ["2025-11-12", null], ["2025-11-13", 198540000000.0], ["2025-11-14", 194827000000.0], ["2025-11-17", 185182000000.0], ["2025-11-18", null], ["2025-11-19", 187844000000.0], ["2025-11-20", 187056000000.0], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", 200737000000.0], ["2025-11-28", null], ["2025-12-01", 205339000000.0], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", 205176000000.0], ["2025-12-08", null], ["2025-12-09", 203849000000.0], ["2025-12-10", 203889000000.0], ["2025-12-11", 225132000000.0], ["2025-12-12", null], ["2025-12-15", 202271000000.0], ["2025-12-16", 213820000000.0], ["2025-12-17", 211057000000.0], ["2025-12-18", 211648000000.0], ["2025-12-19", 219247000000.0], ["2025-12-22", null], ["2025-12-23", 217053000000.0], ["2025-12-24", 207787000000.0], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 237473000000.0], ["2026-01-05", null], ["2026-01-06", 211991000000.0], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", 211232000000.0], ["2026-01-12", null], ["2026-01-13", 204150000000.0], ["2026-01-14", 212498000000.0], ["2026-01-15", 208570000000.0], ["2026-01-16", null], ["2026-01-20", 210622000000.0], ["2026-01-21", 215181000000.0], ["2026-01-22", 205521000000.0], ["2026-01-23", 220106000000.0], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", 217870000000.0], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", 210151000000.0], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", 221366000000.0], ["2026-02-13", null], ["2026-02-17", 209600000000.0], ["2026-02-18", null], ["2026-02-19", 215288000000.0], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", 214426000000.0], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", 217688000000.0], ["2026-03-03", null], ["2026-03-04", 201149000000.0], ["2026-03-05", 207477000000.0], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", 198752000000.0], ["2026-03-12", 212073000000.0], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", 211894000000.0], ["2026-03-20", 232959000000.0], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", 222720000000.0], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", 241242000000.0], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", 224410000000.0], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", 231742000000.0], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", 236138000000.0], ["2026-04-23", 243795000000.0], ["2026-04-24", 250803000000.0], ["2026-04-27", null], ["2026-04-28", 266846000000.0], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 264642000000.0], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", 233005000000.0], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", 255883000000.0], ["2026-05-14", 251275000000.0], ["2026-05-15", 243815000000.0], ["2026-05-18", 237611000000.0], ["2026-05-19", null], ["2026-05-20", 223075000000.0], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", 223795000000.0], ["2026-05-28", 226229000000.0], ["2026-05-29", null], ["2026-06-01", 225690000000.0], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", 228305000000.0], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", 218079000000.0], ["2026-06-22", 221406000000.0], ["2026-06-23", 246475000000.0], ["2026-06-24", 247093000000.0], ["2026-06-25", 230967000000.0], ["2026-06-26", 244685000000.0], ["2026-06-29", null], ["2026-06-30", 277448000000.0]], "disclosure_edits": [["2018-05-07", null], ["2018-05-08", null], ["2018-05-09", null], ["2018-05-10", null], ["2018-05-11", null], ["2018-05-14", null], ["2018-05-15", null], ["2018-05-16", null], ["2018-05-17", null], ["2018-05-18", null], ["2018-05-21", null], ["2018-05-22", null], ["2018-05-23", null], ["2018-05-24", null], ["2018-05-25", null], ["2018-05-29", null], ["2018-05-30", null], ["2018-05-31", null], ["2018-06-01", null], ["2018-06-04", null], ["2018-06-05", null], ["2018-06-06", null], ["2018-06-07", null], ["2018-06-08", null], ["2018-06-11", null], ["2018-06-12", null], ["2018-06-13", null], ["2018-06-14", null], ["2018-06-18", null], ["2018-06-19", null], ["2018-06-21", null], ["2018-06-22", null], ["2018-06-25", null], ["2018-06-26", null], ["2018-06-27", null], ["2018-06-28", null], ["2018-06-29", null], ["2018-07-03", null], ["2018-07-05", null], ["2018-07-06", null], ["2018-07-09", null], ["2018-07-10", null], ["2018-07-11", null], ["2018-07-13", null], ["2018-07-16", null], ["2018-07-17", null], ["2018-07-18", null], ["2018-07-19", null], ["2018-07-20", null], ["2018-07-23", null], ["2018-07-24", null], ["2018-07-25", null], ["2018-07-26", null], ["2018-07-27", null], ["2018-07-30", null], ["2018-07-31", null], ["2018-08-01", null], ["2018-08-02", null], ["2018-08-03", null], ["2018-08-06", null], ["2018-08-07", null], ["2018-08-08", null], ["2018-08-09", null], ["2018-08-10", null], ["2018-08-13", null], ["2018-08-14", null], ["2018-08-15", null], ["2018-08-16", null], ["2018-08-17", null], ["2018-08-20", null], ["2018-08-21", null], ["2018-08-22", null], ["2018-08-23", null], ["2018-08-27", null], ["2018-08-28", null], ["2018-08-29", null], ["2018-08-30", null], ["2018-08-31", null], ["2018-09-04", null], ["2018-09-05", null], ["2018-09-06", null], ["2018-09-07", null], ["2018-09-10", null], ["2018-09-11", null], ["2018-09-12", null], ["2018-09-13", null], ["2018-09-14", null], ["2018-09-17", null], ["2018-09-18", null], ["2018-09-19", null], ["2018-09-21", null], ["2018-09-24", null], ["2018-09-25", null], ["2018-09-26", null], ["2018-09-27", null], ["2018-09-28", null], ["2018-10-01", null], ["2018-10-02", null], ["2018-10-03", null], ["2018-10-05", null], ["2018-10-09", null], ["2018-10-10", null], ["2018-10-11", null], ["2018-10-12", null], ["2018-10-15", null], ["2018-10-16", null], ["2018-10-17", null], ["2018-10-18", null], ["2018-10-19", null], ["2018-10-22", null], ["2018-10-23", null], ["2018-10-24", null], ["2018-10-25", null], ["2018-10-26", null], ["2018-10-29", null], ["2018-10-30", null], ["2018-10-31", null], ["2018-11-01", null], ["2018-11-02", null], ["2018-11-05", null], ["2018-11-06", null], ["2018-11-07", null], ["2018-11-08", null], ["2018-11-09", null], ["2018-11-13", null], ["2018-11-16", null], ["2018-11-19", null], ["2018-11-20", null], ["2018-11-21", null], ["2018-11-23", null], ["2018-11-26", null], ["2018-11-27", null], ["2018-11-28", null], ["2018-11-30", null], ["2018-12-03", null], ["2018-12-04", null], ["2018-12-06", null], ["2018-12-07", null], ["2018-12-10", null], ["2018-12-11", null], ["2018-12-12", null], ["2018-12-17", null], ["2018-12-18", null], ["2018-12-19", null], ["2018-12-20", null], ["2018-12-21", null], ["2018-12-24", null], ["2018-12-26", null], ["2018-12-27", null], ["2018-12-28", null], ["2018-12-31", null], ["2019-01-03", null], ["2019-01-07", null], ["2019-01-09", null], ["2019-01-10", null], ["2019-01-11", null], ["2019-01-14", null], ["2019-01-15", null], ["2019-01-16", null], ["2019-01-17", null], ["2019-01-18", null], ["2019-01-22", null], ["2019-01-23", null], ["2019-01-24", null], ["2019-01-25", null], ["2019-01-28", null], ["2019-01-29", null], ["2019-01-30", null], ["2019-01-31", null], ["2019-02-04", null], ["2019-02-05", null], ["2019-02-07", null], ["2019-02-11", null], ["2019-02-12", null], ["2019-02-13", null], ["2019-02-14", null], ["2019-02-19", null], ["2019-02-20", null], ["2019-02-21", null], ["2019-02-22", null], ["2019-02-25", null], ["2019-02-26", null], ["2019-02-27", null], ["2019-02-28", null], ["2019-03-01", null], ["2019-03-04", null], ["2019-03-06", null], ["2019-03-07", null], ["2019-03-08", null], ["2019-03-11", null], ["2019-03-12", null], ["2019-03-13", null], ["2019-03-14", null], ["2019-03-18", null], ["2019-03-19", null], ["2019-03-20", null], ["2019-03-21", null], ["2019-03-22", null], ["2019-03-25", null], ["2019-03-26", null], ["2019-03-27", null], ["2019-03-28", null], ["2019-03-29", null], ["2019-04-04", null], ["2019-04-08", null], ["2019-04-09", null], ["2019-04-10", null], ["2019-04-11", null], ["2019-04-12", null], ["2019-04-16", null], ["2019-04-17", null], ["2019-04-18", null], ["2019-04-22", null], ["2019-04-23", null], ["2019-04-24", null], ["2019-04-25", null], ["2019-04-26", null], ["2019-04-29", null], ["2019-04-30", null], ["2019-05-01", null], ["2019-05-02", null], ["2019-05-03", null], ["2019-05-06", null], ["2019-05-07", null], ["2019-05-08", null], ["2019-05-10", null], ["2019-05-13", null], ["2019-05-14", null], ["2019-05-16", null], ["2019-05-17", null], ["2019-05-20", null], ["2019-05-21", null], ["2019-05-22", null], ["2019-05-23", null], ["2019-05-24", null], ["2019-05-28", null], ["2019-05-29", null], ["2019-05-30", null], ["2019-05-31", null], ["2019-06-03", null], ["2019-06-06", null], ["2019-06-10", null], ["2019-06-11", null], ["2019-06-12", null], ["2019-06-13", null], ["2019-06-14", null], ["2019-06-17", null], ["2019-06-18", null], ["2019-06-19", null], ["2019-06-20", null], ["2019-06-21", null], ["2019-06-24", null], ["2019-06-25", null], ["2019-06-26", null], ["2019-06-27", null], ["2019-06-28", null], ["2019-07-02", null], ["2019-07-03", null], ["2019-07-05", null], ["2019-07-08", null], ["2019-07-09", null], ["2019-07-10", null], ["2019-07-11", null], ["2019-07-12", null], ["2019-07-15", null], ["2019-07-16", null], ["2019-07-17", null], ["2019-07-18", null], ["2019-07-19", null], ["2019-07-22", null], ["2019-07-23", null], ["2019-07-24", null], ["2019-07-25", null], ["2019-07-26", null], ["2019-07-29", null], ["2019-07-30", null], ["2019-07-31", null], ["2019-08-01", null], ["2019-08-02", null], ["2019-08-05", null], ["2019-08-06", null], ["2019-08-07", null], ["2019-08-08", null], ["2019-08-09", null], ["2019-08-12", null], ["2019-08-13", null], ["2019-08-14", null], ["2019-08-15", null], ["2019-08-16", null], ["2019-08-19", null], ["2019-08-20", null], ["2019-08-21", null], ["2019-08-22", null], ["2019-08-23", null], ["2019-08-26", null], ["2019-08-27", null], ["2019-08-28", null], ["2019-08-29", null], ["2019-08-30", null], ["2019-09-03", null], ["2019-09-04", null], ["2019-09-05", null], ["2019-09-06", null], ["2019-09-09", null], ["2019-09-10", null], ["2019-09-11", null], ["2019-09-12", null], ["2019-09-13", null], ["2019-09-16", null], ["2019-09-17", null], ["2019-09-18", null], ["2019-09-19", null], ["2019-09-20", null], ["2019-09-23", null], ["2019-09-24", null], ["2019-09-25", null], ["2019-09-26", null], ["2019-09-27", null], ["2019-09-30", null], ["2019-10-02", null], ["2019-10-04", null], ["2019-10-07", null], ["2019-10-08", null], ["2019-10-10", null], ["2019-10-11", null], ["2019-10-15", null], ["2019-10-16", null], ["2019-10-17", null], ["2019-10-21", null], ["2019-10-22", null], ["2019-10-23", null], ["2019-10-24", null], ["2019-10-25", null], ["2019-10-28", null], ["2019-10-29", null], ["2019-10-30", null], ["2019-10-31", null], ["2019-11-04", null], ["2019-11-05", null], ["2019-11-06", null], ["2019-11-07", null], ["2019-11-08", null], ["2019-11-12", null], ["2019-11-18", null], ["2019-11-19", null], ["2019-11-20", null], ["2019-11-21", null], ["2019-11-22", null], ["2019-11-25", null], ["2019-11-26", null], ["2019-11-27", null], ["2019-11-29", null], ["2019-12-02", null], ["2019-12-03", null], ["2019-12-04", null], ["2019-12-05", null], ["2019-12-06", null], ["2019-12-09", null], ["2019-12-10", null], ["2019-12-11", null], ["2019-12-12", null], ["2019-12-13", null], ["2019-12-16", null], ["2019-12-17", null], ["2019-12-18", null], ["2019-12-19", null], ["2019-12-20", null], ["2019-12-23", null], ["2019-12-24", null], ["2019-12-26", null], ["2019-12-27", null], ["2019-12-30", null], ["2019-12-31", null], ["2020-01-03", null], ["2020-01-06", null], ["2020-01-07", null], ["2020-01-08", null], ["2020-01-09", null], ["2020-01-10", null], ["2020-01-13", null], ["2020-01-14", null], ["2020-01-15", null], ["2020-01-16", null], ["2020-01-17", null], ["2020-01-21", null], ["2020-01-22", null], ["2020-01-23", null], ["2020-01-24", null], ["2020-01-27", null], ["2020-01-28", null], ["2020-01-29", null], ["2020-01-30", null], ["2020-01-31", null], ["2020-02-03", null], ["2020-02-04", null], ["2020-02-05", null], ["2020-02-06", null], ["2020-02-07", null], ["2020-02-10", null], ["2020-02-11", null], ["2020-02-12", null], ["2020-02-13", null], ["2020-02-14", null], ["2020-02-18", null], ["2020-02-19", null], ["2020-02-20", null], ["2020-02-21", null], ["2020-02-24", null], ["2020-02-25", null], ["2020-02-26", null], ["2020-02-27", null], ["2020-02-28", null], ["2020-03-02", null], ["2020-03-04", null], ["2020-03-05", null], ["2020-03-06", null], ["2020-03-09", null], ["2020-03-10", null], ["2020-03-11", null], ["2020-03-13", null], ["2020-03-16", null], ["2020-03-17", null], ["2020-03-18", null], ["2020-03-19", null], ["2020-03-20", null], ["2020-03-23", null], ["2020-03-24", null], ["2020-03-25", null], ["2020-03-26", null], ["2020-03-27", null], ["2020-03-30", null], ["2020-03-31", null], ["2020-04-02", null], ["2020-04-03", null], ["2020-04-06", null], ["2020-04-07", null], ["2020-04-08", null], ["2020-04-09", null], ["2020-04-13", null], ["2020-04-14", null], ["2020-04-15", null], ["2020-04-16", null], ["2020-04-17", null], ["2020-04-20", null], ["2020-04-21", null], ["2020-04-22", null], ["2020-04-23", null], ["2020-04-24", null], ["2020-04-27", null], ["2020-04-28", null], ["2020-04-29", null], ["2020-04-30", null], ["2020-05-01", null], ["2020-05-04", null], ["2020-05-05", null], ["2020-05-06", null], ["2020-05-07", null], ["2020-05-08", null], ["2020-05-11", null], ["2020-05-12", null], ["2020-05-13", null], ["2020-05-14", null], ["2020-05-15", null], ["2020-05-18", null], ["2020-05-19", null], ["2020-05-20", null], ["2020-05-21", null], ["2020-05-22", null], ["2020-05-26", null], ["2020-05-27", null], ["2020-05-28", null], ["2020-05-29", null], ["2020-06-01", null], ["2020-06-02", null], ["2020-06-03", null], ["2020-06-04", null], ["2020-06-05", null], ["2020-06-08", null], ["2020-06-09", null], ["2020-06-10", null], ["2020-06-11", null], ["2020-06-12", null], ["2020-06-15", null], ["2020-06-16", null], ["2020-06-17", null], ["2020-06-18", null], ["2020-06-19", null], ["2020-06-22", null], ["2020-06-23", null], ["2020-06-24", null], ["2020-06-25", null], ["2020-06-26", null], ["2020-06-29", null], ["2020-06-30", null], ["2020-07-01", null], ["2020-07-02", null], ["2020-07-06", null], ["2020-07-07", null], ["2020-07-08", null], ["2020-07-09", null], ["2020-07-10", null], ["2020-07-13", null], ["2020-07-14", null], ["2020-07-15", null], ["2020-07-16", null], ["2020-07-17", null], ["2020-07-20", null], ["2020-07-21", null], ["2020-07-22", null], ["2020-07-23", null], ["2020-07-24", null], ["2020-07-27", null], ["2020-07-28", null], ["2020-07-29", null], ["2020-07-30", null], ["2020-07-31", null], ["2020-08-03", null], ["2020-08-04", null], ["2020-08-05", null], ["2020-08-06", null], ["2020-08-07", null], ["2020-08-10", null], ["2020-08-11", null], ["2020-08-12", null], ["2020-08-13", null], ["2020-08-14", null], ["2020-08-17", null], ["2020-08-18", null], ["2020-08-19", null], ["2020-08-20", null], ["2020-08-21", null], ["2020-08-24", null], ["2020-08-25", null], ["2020-08-26", null], ["2020-08-27", null], ["2020-08-28", null], ["2020-08-31", null], ["2020-09-01", null], ["2020-09-02", null], ["2020-09-03", null], ["2020-09-04", null], ["2020-09-08", null], ["2020-09-09", null], ["2020-09-10", null], ["2020-09-11", null], ["2020-09-14", null], ["2020-09-15", null], ["2020-09-16", null], ["2020-09-17", null], ["2020-09-18", null], ["2020-09-21", null], ["2020-09-22", null], ["2020-09-23", null], ["2020-09-24", null], ["2020-09-25", null], ["2020-09-28", null], ["2020-09-29", null], ["2020-09-30", null], ["2020-10-01", null], ["2020-10-02", null], ["2020-10-05", null], ["2020-10-06", null], ["2020-10-07", null], ["2020-10-08", null], ["2020-10-09", null], ["2020-10-13", null], ["2020-10-14", null], ["2020-10-15", null], ["2020-10-16", null], ["2020-10-19", null], ["2020-10-20", null], ["2020-10-21", null], ["2020-10-22", null], ["2020-10-26", null], ["2020-10-27", null], ["2020-10-28", null], ["2020-10-29", null], ["2020-10-30", null], ["2020-11-02", null], ["2020-11-03", null], ["2020-11-04", null], ["2020-11-05", null], ["2020-11-06", null], ["2020-11-09", null], ["2020-11-10", null], ["2020-11-12", null], ["2020-11-13", null], ["2020-11-16", null], ["2020-11-17", null], ["2020-11-18", null], ["2020-11-20", null], ["2020-11-23", null], ["2020-11-24", null], ["2020-11-25", null], ["2020-11-27", null], ["2020-11-30", null], ["2020-12-01", null], ["2020-12-02", null], ["2020-12-03", null], ["2020-12-04", null], ["2020-12-07", null], ["2020-12-08", null], ["2020-12-09", null], ["2020-12-10", null], ["2020-12-11", null], ["2020-12-14", null], ["2020-12-15", null], ["2020-12-16", null], ["2020-12-17", null], ["2020-12-18", null], ["2020-12-21", null], ["2020-12-22", null], ["2020-12-23", null], ["2020-12-24", null], ["2020-12-28", null], ["2020-12-29", null], ["2020-12-30", null], ["2020-12-31", null], ["2021-01-05", null], ["2021-01-06", null], ["2021-01-08", null], ["2021-01-11", null], ["2021-01-12", null], ["2021-01-13", null], ["2021-01-14", null], ["2021-01-15", null], ["2021-01-19", null], ["2021-01-20", null], ["2021-01-21", null], ["2021-01-22", null], ["2021-01-25", null], ["2021-01-26", null], ["2021-01-27", null], ["2021-01-28", null], ["2021-02-01", null], ["2021-02-02", null], ["2021-02-03", null], ["2021-02-04", null], ["2021-02-05", null], ["2021-02-08", null], ["2021-02-09", null], ["2021-02-10", null], ["2021-02-11", null], ["2021-02-12", null], ["2021-02-16", null], ["2021-02-17", null], ["2021-02-18", null], ["2021-02-19", null], ["2021-02-22", null], ["2021-02-23", null], ["2021-02-24", null], ["2021-02-26", null], ["2021-03-01", null], ["2021-03-02", null], ["2021-03-03", null], ["2021-03-04", null], ["2021-03-05", null], ["2021-03-08", null], ["2021-03-09", null], ["2021-03-10", null], ["2021-03-11", null], ["2021-03-12", null], ["2021-03-15", null], ["2021-03-16", null], ["2021-03-17", null], ["2021-03-18", null], ["2021-03-19", null], ["2021-03-22", null], ["2021-03-23", null], ["2021-03-24", null], ["2021-03-25", null], ["2021-03-26", null], ["2021-03-29", null], ["2021-03-30", null], ["2021-03-31", null], ["2021-04-05", null], ["2021-04-06", null], ["2021-04-07", null], ["2021-04-08", null], ["2021-04-09", null], ["2021-04-12", null], ["2021-04-13", null], ["2021-04-14", null], ["2021-04-15", null], ["2021-04-16", null], ["2021-04-19", null], ["2021-04-20", null], ["2021-04-21", null], ["2021-04-22", null], ["2021-04-23", null], ["2021-04-26", null], ["2021-04-27", null], ["2021-04-28", null], ["2021-04-29", null], ["2021-04-30", null], ["2021-05-03", null], ["2021-05-04", null], ["2021-05-05", null], ["2021-05-06", null], ["2021-05-07", null], ["2021-05-10", null], ["2021-05-11", null], ["2021-05-12", null], ["2021-05-13", null], ["2021-05-14", null], ["2021-05-17", null], ["2021-05-18", null], ["2021-05-19", null], ["2021-05-20", null], ["2021-05-21", null], ["2021-05-24", null], ["2021-05-25", null], ["2021-05-26", null], ["2021-05-27", null], ["2021-05-28", null], ["2021-06-01", null], ["2021-06-02", null], ["2021-06-03", null], ["2021-06-04", null], ["2021-06-07", null], ["2021-06-08", null], ["2021-06-09", null], ["2021-06-10", null], ["2021-06-11", null], ["2021-06-14", null], ["2021-06-15", null], ["2021-06-16", null], ["2021-06-17", null], ["2021-06-18", null], ["2021-06-21", null], ["2021-06-22", null], ["2021-06-23", null], ["2021-06-24", null], ["2021-06-25", null], ["2021-06-28", null], ["2021-06-29", null], ["2021-06-30", null], ["2021-07-01", null], ["2021-07-02", null], ["2021-07-06", null], ["2021-07-07", null], ["2021-07-08", null], ["2021-07-09", null], ["2021-07-12", null], ["2021-07-13", null], ["2021-07-14", null], ["2021-07-15", null], ["2021-07-16", null], ["2021-07-19", null], ["2021-07-20", null], ["2021-07-21", null], ["2021-07-22", null], ["2021-07-23", null], ["2021-07-26", null], ["2021-07-27", null], ["2021-07-28", null], ["2021-07-29", null], ["2021-07-30", null], ["2021-08-02", null], ["2021-08-03", null], ["2021-08-04", null], ["2021-08-05", null], ["2021-08-06", null], ["2021-08-09", null], ["2021-08-10", null], ["2021-08-11", null], ["2021-08-12", null], ["2021-08-13", null], ["2021-08-16", null], ["2021-08-17", null], ["2021-08-18", null], ["2021-08-19", null], ["2021-08-20", null], ["2021-08-23", null], ["2021-08-24", null], ["2021-08-25", null], ["2021-08-26", null], ["2021-08-27", null], ["2021-08-30", null], ["2021-08-31", null], ["2021-09-01", null], ["2021-09-02", null], ["2021-09-03", null], ["2021-09-07", null], ["2021-09-08", null], ["2021-09-09", null], ["2021-09-10", null], ["2021-09-13", null], ["2021-09-14", null], ["2021-09-15", null], ["2021-09-16", null], ["2021-09-17", null], ["2021-09-20", null], ["2021-09-21", null], ["2021-09-22", null], ["2021-09-23", null], ["2021-09-24", null], ["2021-09-27", null], ["2021-09-28", null], ["2021-09-29", null], ["2021-10-01", null], ["2021-10-04", null], ["2021-10-05", null], ["2021-10-06", null], ["2021-10-07", null], ["2021-10-08", null], ["2021-10-12", null], ["2021-10-13", null], ["2021-10-14", null], ["2021-10-15", null], ["2021-10-18", null], ["2021-10-19", null], ["2021-10-20", null], ["2021-10-21", null], ["2021-10-22", null], ["2021-10-25", null], ["2021-10-26", null], ["2021-10-27", null], ["2021-10-28", null], ["2021-10-29", null], ["2021-11-01", null], ["2021-11-02", null], ["2021-11-03", null], ["2021-11-04", null], ["2021-11-05", null], ["2021-11-08", null], ["2021-11-09", null], ["2021-11-10", null], ["2021-11-12", null], ["2021-11-15", null], ["2021-11-16", null], ["2021-11-17", null], ["2021-11-18", null], ["2021-11-19", null], ["2021-11-22", null], ["2021-11-23", null], ["2021-11-24", null], ["2021-11-26", null], ["2021-11-29", null], ["2021-11-30", null], ["2021-12-01", null], ["2021-12-02", null], ["2021-12-03", null], ["2021-12-06", null], ["2021-12-07", null], ["2021-12-08", null], ["2021-12-09", null], ["2021-12-10", null], ["2021-12-13", null], ["2021-12-14", null], ["2021-12-15", null], ["2021-12-16", null], ["2021-12-17", null], ["2021-12-20", null], ["2021-12-21", null], ["2021-12-22", null], ["2021-12-23", null], ["2021-12-27", null], ["2021-12-28", null], ["2021-12-29", null], ["2021-12-30", null], ["2021-12-31", null], ["2022-01-03", null], ["2022-01-04", null], ["2022-01-05", null], ["2022-01-06", null], ["2022-01-07", null], ["2022-01-10", null], ["2022-01-11", null], ["2022-01-12", null], ["2022-01-13", null], ["2022-01-14", null], ["2022-01-18", null], ["2022-01-19", null], ["2022-01-20", null], ["2022-01-21", null], ["2022-01-24", null], ["2022-01-25", null], ["2022-01-26", null], ["2022-01-27", null], ["2022-01-28", null], ["2022-01-31", null], ["2022-02-01", null], ["2022-02-02", null], ["2022-02-03", null], ["2022-02-04", null], ["2022-02-07", null], ["2022-02-08", null], ["2022-02-09", null], ["2022-02-10", null], ["2022-02-11", null], ["2022-02-14", null], ["2022-02-15", null], ["2022-02-16", null], ["2022-02-17", null], ["2022-02-18", null], ["2022-02-22", null], ["2022-02-23", null], ["2022-02-24", null], ["2022-02-25", null], ["2022-02-28", null], ["2022-03-01", null], ["2022-03-02", null], ["2022-03-03", null], ["2022-03-04", null], ["2022-03-07", null], ["2022-03-08", null], ["2022-03-09", null], ["2022-03-10", null], ["2022-03-11", null], ["2022-03-14", null], ["2022-03-15", null], ["2022-03-16", null], ["2022-03-17", null], ["2022-03-18", null], ["2022-03-21", null], ["2022-03-22", null], ["2022-03-23", null], ["2022-03-24", null], ["2022-03-25", null], ["2022-03-28", null], ["2022-03-29", null], ["2022-03-30", null], ["2022-03-31", null], ["2022-04-04", null], ["2022-04-05", null], ["2022-04-06", null], ["2022-04-07", null], ["2022-04-08", null], ["2022-04-11", null], ["2022-04-12", null], ["2022-04-13", null], ["2022-04-14", null], ["2022-04-18", null], ["2022-04-19", null], ["2022-04-20", null], ["2022-04-21", null], ["2022-04-22", null], ["2022-04-25", null], ["2022-04-26", null], ["2022-04-27", null], ["2022-04-28", null], ["2022-04-29", null], ["2022-05-02", null], ["2022-05-03", null], ["2022-05-04", null], ["2022-05-05", null], ["2022-05-06", null], ["2022-05-09", null], ["2022-05-10", null], ["2022-05-11", null], ["2022-05-12", null], ["2022-05-13", null], ["2022-05-16", null], ["2022-05-17", null], ["2022-05-18", null], ["2022-05-19", null], ["2022-05-20", null], ["2022-05-23", null], ["2022-05-24", null], ["2022-05-25", null], ["2022-05-26", null], ["2022-05-27", null], ["2022-05-31", null], ["2022-06-01", null], ["2022-06-02", null], ["2022-06-03", null], ["2022-06-06", null], ["2022-06-07", null], ["2022-06-08", null], ["2022-06-09", null], ["2022-06-10", null], ["2022-06-13", null], ["2022-06-14", null], ["2022-06-15", null], ["2022-06-16", null], ["2022-06-17", null], ["2022-06-21", null], ["2022-06-22", null], ["2022-06-23", null], ["2022-06-24", null], ["2022-06-27", null], ["2022-06-28", null], ["2022-06-29", null], ["2022-06-30", null], ["2022-07-01", null], ["2022-07-05", null], ["2022-07-06", null], ["2022-07-07", null], ["2022-07-08", null], ["2022-07-11", null], ["2022-07-12", null], ["2022-07-13", null], ["2022-07-14", null], ["2022-07-15", null], ["2022-07-18", null], ["2022-07-19", null], ["2022-07-20", null], ["2022-07-21", null], ["2022-07-22", null], ["2022-07-25", null], ["2022-07-26", null], ["2022-07-27", null], ["2022-07-28", null], ["2022-07-29", null], ["2022-08-01", null], ["2022-08-02", null], ["2022-08-03", null], ["2022-08-04", null], ["2022-08-05", null], ["2022-08-08", null], ["2022-08-09", null], ["2022-08-10", null], ["2022-08-11", null], ["2022-08-12", null], ["2022-08-15", null], ["2022-08-16", null], ["2022-08-17", null], ["2022-08-18", null], ["2022-08-19", null], ["2022-08-22", null], ["2022-08-23", null], ["2022-08-24", null], ["2022-08-25", null], ["2022-08-26", null], ["2022-08-29", null], ["2022-08-30", null], ["2022-08-31", null], ["2022-09-01", null], ["2022-09-02", null], ["2022-09-06", null], ["2022-09-07", null], ["2022-09-08", null], ["2022-09-09", null], ["2022-09-12", null], ["2022-09-13", null], ["2022-09-14", null], ["2022-09-16", null], ["2022-09-19", null], ["2022-09-20", null], ["2022-09-21", null], ["2022-09-23", null], ["2022-09-26", null], ["2022-09-27", null], ["2022-09-28", null], ["2022-09-29", null], ["2022-09-30", null], ["2022-10-03", null], ["2022-10-04", null], ["2022-10-05", null], ["2022-10-06", null], ["2022-10-07", null], ["2022-10-11", null], ["2022-10-12", null], ["2022-10-13", null], ["2022-10-14", null], ["2022-10-17", null], ["2022-10-18", null], ["2022-10-19", null], ["2022-10-20", null], ["2022-10-21", null], ["2022-10-24", null], ["2022-10-25", null], ["2022-10-26", null], ["2022-10-27", null], ["2022-10-28", null], ["2022-10-31", null], ["2022-11-01", null], ["2022-11-02", null], ["2022-11-03", null], ["2022-11-04", null], ["2022-11-07", null], ["2022-11-08", null], ["2022-11-09", null], ["2022-11-10", null], ["2022-11-14", null], ["2022-11-15", null], ["2022-11-16", null], ["2022-11-17", null], ["2022-11-18", null], ["2022-11-21", null], ["2022-11-22", null], ["2022-11-25", null], ["2022-11-28", null], ["2022-11-29", null], ["2022-11-30", null], ["2022-12-02", null], ["2022-12-05", null], ["2022-12-06", null], ["2022-12-07", null], ["2022-12-08", null], ["2022-12-09", null], ["2022-12-12", null], ["2022-12-13", null], ["2022-12-14", null], ["2022-12-16", null], ["2022-12-19", null], ["2022-12-21", null], ["2022-12-22", null], ["2022-12-23", null], ["2022-12-27", null], ["2022-12-28", null], ["2022-12-29", null], ["2022-12-30", null], ["2023-01-04", null], ["2023-01-05", null], ["2023-01-06", null], ["2023-01-10", null], ["2023-01-11", null], ["2023-01-17", null], ["2023-01-18", null], ["2023-01-20", null], ["2023-01-24", null], ["2023-01-25", null], ["2023-01-26", null], ["2023-01-27", null], ["2023-01-30", null], ["2023-02-01", null], ["2023-02-02", null], ["2023-02-03", null], ["2023-02-06", null], ["2023-02-08", null], ["2023-02-10", null], ["2023-02-13", null], ["2023-02-14", null], ["2023-02-15", null], ["2023-02-16", null], ["2023-02-17", null], ["2023-02-21", null], ["2023-02-22", null], ["2023-02-23", null], ["2023-02-24", null], ["2023-02-27", null], ["2023-03-01", null], ["2023-03-02", null], ["2023-03-03", null], ["2023-03-06", null], ["2023-03-07", null], ["2023-03-08", null], ["2023-03-09", null], ["2023-03-10", null], ["2023-03-13", null], ["2023-03-14", null], ["2023-03-15", null], ["2023-03-17", null], ["2023-03-20", null], ["2023-03-21", null], ["2023-03-22", null], ["2023-03-27", null], ["2023-03-28", null], ["2023-03-29", null], ["2023-03-30", null], ["2023-03-31", null], ["2023-04-03", null], ["2023-04-04", null], ["2023-04-05", null], ["2023-04-06", null], ["2023-04-10", null], ["2023-04-11", null], ["2023-04-12", null], ["2023-04-13", null], ["2023-04-14", null], ["2023-04-17", null], ["2023-04-18", null], ["2023-04-19", null], ["2023-04-20", null], ["2023-04-21", null], ["2023-04-24", null], ["2023-04-25", null], ["2023-04-26", null], ["2023-04-27", null], ["2023-05-01", null], ["2023-05-02", null], ["2023-05-03", null], ["2023-05-04", null], ["2023-05-05", null], ["2023-05-08", null], ["2023-05-09", null], ["2023-05-10", null], ["2023-05-12", null], ["2023-05-15", null], ["2023-05-16", null], ["2023-05-17", null], ["2023-05-18", null], ["2023-05-19", null], ["2023-05-22", null], ["2023-05-23", null], ["2023-05-24", null], ["2023-05-26", null], ["2023-05-30", null], ["2023-05-31", null], ["2023-06-05", null], ["2023-06-06", null], ["2023-06-07", null], ["2023-06-08", null], ["2023-06-09", null], ["2023-06-12", null], ["2023-06-13", null], ["2023-06-14", null], ["2023-06-20", null], ["2023-06-21", null], ["2023-06-23", null], ["2023-06-26", null], ["2023-06-27", null], ["2023-06-28", null], ["2023-06-29", null], ["2023-06-30", null], ["2023-07-03", null], ["2023-07-05", null], ["2023-07-06", null], ["2023-07-07", null], ["2023-07-10", null], ["2023-07-11", null], ["2023-07-12", null], ["2023-07-13", null], ["2023-07-14", null], ["2023-07-17", null], ["2023-07-18", null], ["2023-07-19", null], ["2023-07-20", null], ["2023-07-21", null], ["2023-07-24", null], ["2023-07-25", null], ["2023-07-26", null], ["2023-07-27", null], ["2023-07-28", null], ["2023-08-01", null], ["2023-08-02", null], ["2023-08-03", null], ["2023-08-04", null], ["2023-08-07", null], ["2023-08-08", null], ["2023-08-09", null], ["2023-08-10", null], ["2023-08-11", null], ["2023-08-14", null], ["2023-08-15", null], ["2023-08-16", null], ["2023-08-17", null], ["2023-08-18", null], ["2023-08-21", null], ["2023-08-22", null], ["2023-08-23", null], ["2023-08-24", null], ["2023-08-25", null], ["2023-08-28", null], ["2023-08-29", null], ["2023-08-30", null], ["2023-09-01", null], ["2023-09-05", null], ["2023-09-06", null], ["2023-09-07", null], ["2023-09-08", null], ["2023-09-11", null], ["2023-09-12", null], ["2023-09-13", null], ["2023-09-14", null], ["2023-09-18", null], ["2023-09-19", null], ["2023-09-20", null], ["2023-09-21", null], ["2023-09-25", null], ["2023-09-26", null], ["2023-09-27", null], ["2023-09-28", null], ["2023-10-02", null], ["2023-10-03", null], ["2023-10-04", null], ["2023-10-05", null], ["2023-10-06", null], ["2023-10-10", null], ["2023-10-11", null], ["2023-10-12", null], ["2023-10-13", null], ["2023-10-16", null], ["2023-10-17", null], ["2023-10-18", null], ["2023-10-19", null], ["2023-10-20", null], ["2023-10-23", null], ["2023-10-24", null], ["2023-10-25", null], ["2023-10-26", null], ["2023-10-27", null], ["2023-11-02", null], ["2023-11-03", null], ["2023-11-06", null], ["2023-11-07", null], ["2023-11-08", null], ["2023-11-09", null], ["2023-11-10", null], ["2023-11-13", null], ["2023-11-14", null], ["2023-11-16", null], ["2023-11-17", null], ["2023-11-20", null], ["2023-11-21", null], ["2023-11-22", null], ["2023-11-24", null], ["2023-11-27", null], ["2023-11-28", null], ["2023-11-29", null], ["2023-11-30", null], ["2023-12-01", null], ["2023-12-04", null], ["2023-12-05", null], ["2023-12-06", null], ["2023-12-07", null], ["2023-12-08", null], ["2023-12-11", null], ["2023-12-12", null], ["2023-12-14", null], ["2023-12-18", null], ["2023-12-20", null], ["2023-12-21", null], ["2023-12-22", null], ["2023-12-26", null], ["2023-12-27", null], ["2023-12-28", null], ["2023-12-29", null], ["2024-01-02", null], ["2024-01-03", null], ["2024-01-04", null], ["2024-01-05", null], ["2024-01-08", null], ["2024-01-09", null], ["2024-01-12", null], ["2024-01-17", null], ["2024-01-18", null], ["2024-01-19", null], ["2024-01-22", null], ["2024-01-23", null], ["2024-01-24", null], ["2024-01-25", null], ["2024-01-26", null], ["2024-01-29", null], ["2024-01-30", null], ["2024-02-02", null], ["2024-02-05", null], ["2024-02-06", null], ["2024-02-07", null], ["2024-02-08", null], ["2024-02-09", null], ["2024-02-12", null], ["2024-02-13", null], ["2024-02-14", null], ["2024-02-15", null], ["2024-02-16", null], ["2024-02-20", null], ["2024-02-21", null], ["2024-02-22", null], ["2024-02-23", null], ["2024-02-26", null], ["2024-02-27", null], ["2024-02-28", null], ["2024-02-29", null], ["2024-03-01", null], ["2024-03-04", null], ["2024-03-05", null], ["2024-03-06", null], ["2024-03-07", null], ["2024-03-08", null], ["2024-03-11", null], ["2024-03-12", null], ["2024-03-13", null], ["2024-03-14", null], ["2024-03-15", null], ["2024-03-18", null], ["2024-03-19", null], ["2024-03-20", null], ["2024-03-21", null], ["2024-03-22", null], ["2024-03-25", null], ["2024-03-26", null], ["2024-03-27", null], ["2024-03-28", null], ["2024-04-01", null], ["2024-04-02", null], ["2024-04-03", null], ["2024-04-04", null], ["2024-04-05", null], ["2024-04-08", null], ["2024-04-09", null], ["2024-04-10", null], ["2024-04-11", null], ["2024-04-12", null], ["2024-04-15", null], ["2024-04-16", null], ["2024-04-17", null], ["2024-04-18", null], ["2024-04-19", null], ["2024-04-22", null], ["2024-04-23", null], ["2024-04-24", null], ["2024-04-25", null], ["2024-04-26", null], ["2024-04-29", null], ["2024-04-30", null], ["2024-05-02", null], ["2024-05-03", null], ["2024-05-06", null], ["2024-05-07", null], ["2024-05-08", null], ["2024-05-09", null], ["2024-05-10", null], ["2024-05-13", null], ["2024-05-14", null], ["2024-05-15", null], ["2024-05-16", null], ["2024-05-17", null], ["2024-05-20", null], ["2024-05-21", null], ["2024-05-22", null], ["2024-05-23", null], ["2024-05-24", null], ["2024-05-29", null], ["2024-05-30", null], ["2024-05-31", null], ["2024-06-03", null], ["2024-06-04", null], ["2024-06-05", null], ["2024-06-06", null], ["2024-06-07", null], ["2024-06-11", null], ["2024-06-12", null], ["2024-06-13", null], ["2024-06-14", null], ["2024-06-17", null], ["2024-06-18", null], ["2024-06-20", null], ["2024-06-21", null], ["2024-06-24", null], ["2024-06-25", null], ["2024-06-26", null], ["2024-06-27", null], ["2024-06-28", null], ["2024-07-02", null], ["2024-07-03", null], ["2024-07-05", null], ["2024-07-08", null], ["2024-07-09", null], ["2024-07-10", null], ["2024-07-11", null], ["2024-07-12", null], ["2024-07-15", null], ["2024-07-16", null], ["2024-07-17", null], ["2024-07-18", null], ["2024-07-19", null], ["2024-07-22", null], ["2024-07-23", null], ["2024-07-24", null], ["2024-07-25", null], ["2024-07-26", null], ["2024-07-29", null], ["2024-07-30", null], ["2024-07-31", null], ["2024-08-01", null], ["2024-08-02", null], ["2024-08-05", null], ["2024-08-06", null], ["2024-08-07", null], ["2024-08-08", null], ["2024-08-09", null], ["2024-08-12", null], ["2024-08-13", null], ["2024-08-14", null], ["2024-08-15", null], ["2024-08-16", null], ["2024-08-19", null], ["2024-08-20", null], ["2024-08-21", null], ["2024-08-22", null], ["2024-08-23", null], ["2024-08-26", null], ["2024-08-27", null], ["2024-08-28", null], ["2024-08-29", null], ["2024-08-30", null], ["2024-09-03", null], ["2024-09-04", null], ["2024-09-05", null], ["2024-09-06", null], ["2024-09-09", null], ["2024-09-10", null], ["2024-09-11", null], ["2024-09-12", null], ["2024-09-13", null], ["2024-09-16", null], ["2024-09-17", null], ["2024-09-18", null], ["2024-09-19", null], ["2024-09-20", null], ["2024-09-23", null], ["2024-09-24", null], ["2024-09-25", null], ["2024-09-26", null], ["2024-09-27", null], ["2024-09-30", null], ["2024-10-02", null], ["2024-10-03", null], ["2024-10-04", null], ["2024-10-07", null], ["2024-10-08", null], ["2024-10-09", null], ["2024-10-10", null], ["2024-10-11", null], ["2024-10-16", null], ["2024-10-17", null], ["2024-10-21", null], ["2024-10-22", null], ["2024-10-23", null], ["2024-10-25", null], ["2024-10-29", null], ["2024-10-30", null], ["2024-10-31", null], ["2024-11-04", null], ["2024-11-05", null], ["2024-11-06", null], ["2024-11-07", null], ["2024-11-12", null], ["2024-11-15", null], ["2024-11-18", null], ["2024-11-19", null], ["2024-11-20", null], ["2024-12-02", null], ["2024-12-03", null], ["2024-12-04", null], ["2024-12-05", null], ["2024-12-06", null], ["2024-12-09", null], ["2024-12-10", null], ["2024-12-11", null], ["2024-12-17", null], ["2024-12-18", null], ["2024-12-20", null], ["2024-12-23", null], ["2024-12-24", null], ["2024-12-26", null], ["2024-12-27", null], ["2024-12-30", null], ["2024-12-31", null], ["2025-01-03", null], ["2025-01-06", null], ["2025-01-07", null], ["2025-01-08", null], ["2025-01-09", null], ["2025-01-13", null], ["2025-01-17", null], ["2025-01-22", null], ["2025-01-23", null], ["2025-01-24", null], ["2025-01-27", null], ["2025-01-28", null], ["2025-01-30", null], ["2025-01-31", null], ["2025-02-03", null], ["2025-02-04", null], ["2025-02-05", null], ["2025-02-07", null], ["2025-02-10", null], ["2025-02-11", null], ["2025-02-14", null], ["2025-02-20", null], ["2025-02-21", null], ["2025-02-24", null], ["2025-02-25", null], ["2025-02-26", null], ["2025-03-04", null], ["2025-03-05", null], ["2025-03-10", null], ["2025-03-11", null], ["2025-03-12", null], ["2025-03-13", null], ["2025-03-18", null], ["2025-03-19", null], ["2025-03-20", null], ["2025-03-21", null], ["2025-03-24", null], ["2025-03-25", null], ["2025-03-26", null], ["2025-03-27", null], ["2025-03-28", null], ["2025-03-31", null], ["2025-04-07", null], ["2025-04-08", null], ["2025-04-16", null], ["2025-04-24", null], ["2025-04-25", null], ["2025-04-28", null], ["2025-04-29", null], ["2025-05-06", null], ["2025-05-07", null], ["2025-05-09", null], ["2025-05-13", null], ["2025-05-14", null], ["2025-05-16", null], ["2025-05-20", null], ["2025-05-21", null], ["2025-05-23", null], ["2025-05-27", null], ["2025-05-28", null], ["2025-05-29", null], ["2025-05-30", null], ["2025-06-03", null], ["2025-06-04", null], ["2025-06-05", null], ["2025-06-10", null], ["2025-06-11", null], ["2025-06-13", null], ["2025-06-16", null], ["2025-06-23", null], ["2025-06-24", null], ["2025-06-25", null], ["2025-06-26", null], ["2025-06-27", null], ["2025-06-30", null], ["2025-07-01", null], ["2025-07-07", null], ["2025-07-08", null], ["2025-07-09", null], ["2025-07-10", null], ["2025-07-11", null], ["2025-07-14", null], ["2025-07-16", null], ["2025-07-21", null], ["2025-07-22", null], ["2025-07-23", null], ["2025-07-24", null], ["2025-07-25", null], ["2025-07-28", null], ["2025-07-29", null], ["2025-07-31", null], ["2025-08-04", null], ["2025-08-05", null], ["2025-08-06", null], ["2025-08-07", null], ["2025-08-08", null], ["2025-08-11", null], ["2025-08-12", null], ["2025-08-14", null], ["2025-08-21", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-03", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-30", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-12", null], ["2025-11-18", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-08", null], ["2025-12-12", null], ["2025-12-22", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-12", null], ["2026-01-16", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-13", null], ["2026-02-18", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-03", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-19", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-29", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-29", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Transaction Volume: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of overnight and open repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_TV_T-P": {"timeseries": {"aggregation": [["2018-05-07", 15286000000.0], ["2018-05-08", 14300000000.0], ["2018-05-09", 21835000000.0], ["2018-05-10", 17325000000.0], ["2018-05-11", 22050000000.0], ["2018-05-14", 22031000000.0], ["2018-05-15", 24630000000.0], ["2018-05-16", 20170000000.0], ["2018-05-17", 18960000000.0], ["2018-05-18", 27869000000.0], ["2018-05-21", 32190000000.0], ["2018-05-22", 29276000000.0], ["2018-05-23", 31620000000.0], ["2018-05-24", 24050000000.0], ["2018-05-25", 23005000000.0], ["2018-05-29", 17550000000.0], ["2018-05-30", 13525000000.0], ["2018-05-31", 29252000000.0], ["2018-06-01", 13532000000.0], ["2018-06-04", 19254000000.0], ["2018-06-05", 13800000000.0], ["2018-06-06", 16750000000.0], ["2018-06-07", 21050000000.0], ["2018-06-08", 26235000000.0], ["2018-06-11", 20993000000.0], ["2018-06-12", 19600000000.0], ["2018-06-13", 18399000000.0], ["2018-06-14", 17453000000.0], ["2018-06-15", 27311000000.0], ["2018-06-18", 19462000000.0], ["2018-06-19", 22518000000.0], ["2018-06-20", 24513000000.0], ["2018-06-21", 23213000000.0], ["2018-06-22", 19764000000.0], ["2018-06-25", 20461000000.0], ["2018-06-26", 19473000000.0], ["2018-06-27", 20400000000.0], ["2018-06-28", 32632000000.0], ["2018-06-29", 31351000000.0], ["2018-07-02", 36085000000.0], ["2018-07-03", 30606000000.0], ["2018-07-05", 28311000000.0], ["2018-07-06", 21121000000.0], ["2018-07-09", 20221000000.0], ["2018-07-10", 27038000000.0], ["2018-07-11", 22702000000.0], ["2018-07-12", 18567000000.0], ["2018-07-13", 20114000000.0], ["2018-07-16", 15572000000.0], ["2018-07-17", 16273000000.0], ["2018-07-18", 21710000000.0], ["2018-07-19", 18960000000.0], ["2018-07-20", 22960000000.0], ["2018-07-23", 20548000000.0], ["2018-07-24", 15793000000.0], ["2018-07-25", 22975000000.0], ["2018-07-26", 16959000000.0], ["2018-07-27", 23668000000.0], ["2018-07-30", 16496000000.0], ["2018-07-31", 21235000000.0], ["2018-08-01", 16673000000.0], ["2018-08-02", 17181000000.0], ["2018-08-03", 30943000000.0], ["2018-08-06", 18462000000.0], ["2018-08-07", 21699000000.0], ["2018-08-08", 19800000000.0], ["2018-08-09", 22910000000.0], ["2018-08-10", 27700000000.0], ["2018-08-13", 18320000000.0], ["2018-08-14", 17750000000.0], ["2018-08-15", 19770000000.0], ["2018-08-16", 23235000000.0], ["2018-08-17", 28145000000.0], ["2018-08-20", 17740000000.0], ["2018-08-21", 18050000000.0], ["2018-08-22", 18320000000.0], ["2018-08-23", 24550000000.0], ["2018-08-24", 32900000000.0], ["2018-08-27", 33375000000.0], ["2018-08-28", 31700000000.0], ["2018-08-29", 24350000000.0], ["2018-08-30", 25005000000.0], ["2018-08-31", 31925000000.0], ["2018-09-04", 25505000000.0], ["2018-09-05", 23450000000.0], ["2018-09-06", 27870000000.0], ["2018-09-07", 24000000000.0], ["2018-09-10", 21470000000.0], ["2018-09-11", 23930000000.0], ["2018-09-12", 20155000000.0], ["2018-09-13", 28680000000.0], ["2018-09-14", 39835000000.0], ["2018-09-17", 30085000000.0], ["2018-09-18", 19700000000.0], ["2018-09-19", 25975000000.0], ["2018-09-20", 21002000000.0], ["2018-09-21", 20055000000.0], ["2018-09-24", 23000000000.0], ["2018-09-25", 38232000000.0], ["2018-09-26", 24700000000.0], ["2018-09-27", 19975000000.0], ["2018-09-28", 23230000000.0], ["2018-10-01", 29209000000.0], ["2018-10-02", 25529000000.0], ["2018-10-03", 23600000000.0], ["2018-10-04", 26360000000.0], ["2018-10-05", 22010000000.0], ["2018-10-09", 26460000000.0], ["2018-10-10", 27575000000.0], ["2018-10-11", 30247000000.0], ["2018-10-12", 34870000000.0], ["2018-10-15", 26828000000.0], ["2018-10-16", 23275000000.0], ["2018-10-17", 25655000000.0], ["2018-10-18", 27448000000.0], ["2018-10-19", 25980000000.0], ["2018-10-22", 27380000000.0], ["2018-10-23", 24700000000.0], ["2018-10-24", 29350000000.0], ["2018-10-25", 39265000000.0], ["2018-10-26", 27805000000.0], ["2018-10-29", 25735000000.0], ["2018-10-30", 28855000000.0], ["2018-10-31", 37865000000.0], ["2018-11-01", 41500000000.0], ["2018-11-02", 30250000000.0], ["2018-11-05", 29200000000.0], ["2018-11-06", 29250000000.0], ["2018-11-07", 27175000000.0], ["2018-11-08", 39470000000.0], ["2018-11-09", 38600000000.0], ["2018-11-13", 43680000000.0], ["2018-11-14", 42708000000.0], ["2018-11-15", 40825000000.0], ["2018-11-16", 31270000000.0], ["2018-11-19", 38860000000.0], ["2018-11-20", 35945000000.0], ["2018-11-21", 32900000000.0], ["2018-11-23", 20700000000.0], ["2018-11-26", 39425000000.0], ["2018-11-27", 44725000000.0], ["2018-11-28", 40645000000.0], ["2018-11-29", 45120000000.0], ["2018-11-30", 46280000000.0], ["2018-12-03", 52245000000.0], ["2018-12-04", 47150000000.0], ["2018-12-06", 62750000000.0], ["2018-12-07", 32300000000.0], ["2018-12-10", 31750000000.0], ["2018-12-11", 30925000000.0], ["2018-12-12", 39850000000.0], ["2018-12-13", 31160000000.0], ["2018-12-14", 35583000000.0], ["2018-12-17", 48681000000.0], ["2018-12-18", 37255000000.0], ["2018-12-19", 35576000000.0], ["2018-12-20", 31685000000.0], ["2018-12-21", 30910000000.0], ["2018-12-24", 15950000000.0], ["2018-12-26", 30750000000.0], ["2018-12-27", 32400000000.0], ["2018-12-28", 25550000000.0], ["2018-12-31", 35100000000.0], ["2019-01-02", 43700000000.0], ["2019-01-03", 33965000000.0], ["2019-01-04", 28065000000.0], ["2019-01-07", 33916000000.0], ["2019-01-08", 29491000000.0], ["2019-01-09", 40131000000.0], ["2019-01-10", 48991000000.0], ["2019-01-11", 43224000000.0], ["2019-01-14", 25875000000.0], ["2019-01-15", 46366000000.0], ["2019-01-16", 55380000000.0], ["2019-01-17", 48370000000.0], ["2019-01-18", 42825000000.0], ["2019-01-22", 43070000000.0], ["2019-01-23", 42106000000.0], ["2019-01-24", 44494000000.0], ["2019-01-25", 42691000000.0], ["2019-01-28", 38931000000.0], ["2019-01-29", 34716000000.0], ["2019-01-30", 33348000000.0], ["2019-01-31", 46038000000.0], ["2019-02-01", 45123000000.0], ["2019-02-04", 41031000000.0], ["2019-02-05", 44683000000.0], ["2019-02-06", 38984000000.0], ["2019-02-07", 41362000000.0], ["2019-02-08", 46579000000.0], ["2019-02-11", 26163000000.0], ["2019-02-12", 37900000000.0], ["2019-02-13", 40095000000.0], ["2019-02-14", 42355000000.0], ["2019-02-15", 42008000000.0], ["2019-02-19", 45909000000.0], ["2019-02-20", 40309000000.0], ["2019-02-21", 41570000000.0], ["2019-02-22", 43284000000.0], ["2019-02-25", 43040000000.0], ["2019-02-26", 36611000000.0], ["2019-02-27", 36856000000.0], ["2019-02-28", 34132000000.0], ["2019-03-01", 35223000000.0], ["2019-03-04", 30668000000.0], ["2019-03-05", 35120000000.0], ["2019-03-06", 34621000000.0], ["2019-03-07", 37575000000.0], ["2019-03-08", 40057000000.0], ["2019-03-11", 46084000000.0], ["2019-03-12", 44189000000.0], ["2019-03-13", 47359000000.0], ["2019-03-14", 53300000000.0], ["2019-03-15", 51749000000.0], ["2019-03-18", 39694000000.0], ["2019-03-19", 46742000000.0], ["2019-03-20", 50949000000.0], ["2019-03-21", 39800000000.0], ["2019-03-22", 34650000000.0], ["2019-03-25", 43824000000.0], ["2019-03-26", 39850000000.0], ["2019-03-27", 42370000000.0], ["2019-03-28", 32950000000.0], ["2019-03-29", 40750000000.0], ["2019-04-01", 67230000000.0], ["2019-04-02", 51400000000.0], ["2019-04-03", 53367000000.0], ["2019-04-04", 55568000000.0], ["2019-04-05", 50393000000.0], ["2019-04-08", 49718000000.0], ["2019-04-09", 47619000000.0], ["2019-04-10", 54070000000.0], ["2019-04-11", 57006000000.0], ["2019-04-12", 58097000000.0], ["2019-04-15", 61447000000.0], ["2019-04-16", 66748000000.0], ["2019-04-17", 55448000000.0], ["2019-04-18", 55423000000.0], ["2019-04-22", 55198000000.0], ["2019-04-23", 50649000000.0], ["2019-04-24", 69095000000.0], ["2019-04-25", 60570000000.0], ["2019-04-26", 48210000000.0], ["2019-04-29", 55220000000.0], ["2019-04-30", 59200000000.0], ["2019-05-01", 63250000000.0], ["2019-05-02", 51082000000.0], ["2019-05-03", 44757000000.0], ["2019-05-06", 56807000000.0], ["2019-05-07", 45085000000.0], ["2019-05-08", 62735000000.0], ["2019-05-09", 47286000000.0], ["2019-05-10", 58036000000.0], ["2019-05-13", 55111000000.0], ["2019-05-14", 49512000000.0], ["2019-05-15", 50887000000.0], ["2019-05-16", 50987000000.0], ["2019-05-17", 52587000000.0], ["2019-05-20", 63838000000.0], ["2019-05-21", 55863000000.0], ["2019-05-22", 53838000000.0], ["2019-05-23", 51344000000.0], ["2019-05-24", 62269000000.0], ["2019-05-28", 57439000000.0], ["2019-05-29", 62550000000.0], ["2019-05-30", 52840000000.0], ["2019-05-31", 82715000000.0], ["2019-06-03", 68990000000.0], ["2019-06-04", 55325000000.0], ["2019-06-05", 64650000000.0], ["2019-06-06", 63650000000.0], ["2019-06-07", 66175000000.0], ["2019-06-10", 78650000000.0], ["2019-06-11", 57175000000.0], ["2019-06-12", 65675000000.0], ["2019-06-13", 59475000000.0], ["2019-06-14", 61550000000.0], ["2019-06-17", 68150000000.0], ["2019-06-18", 55880000000.0], ["2019-06-19", 68185000000.0], ["2019-06-20", 54155000000.0], ["2019-06-21", 57160000000.0], ["2019-06-24", 65390000000.0], ["2019-06-25", 65900000000.0], ["2019-06-26", 63875000000.0], ["2019-06-27", 69825000000.0], ["2019-06-28", 57975000000.0], ["2019-07-01", 61695000000.0], ["2019-07-02", 54365000000.0], ["2019-07-03", 43700000000.0], ["2019-07-05", 44600000000.0], ["2019-07-08", 41085000000.0], ["2019-07-09", 46100000000.0], ["2019-07-10", 47300000000.0], ["2019-07-11", 43375000000.0], ["2019-07-12", 51700000000.0], ["2019-07-15", 57950000000.0], ["2019-07-16", 54350000000.0], ["2019-07-17", 45250000000.0], ["2019-07-18", 53475000000.0], ["2019-07-19", 49280000000.0], ["2019-07-22", 53150000000.0], ["2019-07-23", 55265000000.0], ["2019-07-24", 57250000000.0], ["2019-07-25", 51220000000.0], ["2019-07-26", 49665000000.0], ["2019-07-29", 47750000000.0], ["2019-07-30", 48550000000.0], ["2019-07-31", 50517000000.0], ["2019-08-01", 54050000000.0], ["2019-08-02", 50720000000.0], ["2019-08-05", 50220000000.0], ["2019-08-06", 48070000000.0], ["2019-08-07", 46545000000.0], ["2019-08-08", 53670000000.0], ["2019-08-09", 52670000000.0], ["2019-08-12", 50970000000.0], ["2019-08-13", 45670000000.0], ["2019-08-14", 47405000000.0], ["2019-08-15", 50690000000.0], ["2019-08-16", 47475000000.0], ["2019-08-19", 46035000000.0], ["2019-08-20", 48965000000.0], ["2019-08-21", 42965000000.0], ["2019-08-22", 42015000000.0], ["2019-08-23", 42015000000.0], ["2019-08-26", 36415000000.0], ["2019-08-27", 32640000000.0], ["2019-08-28", 43315000000.0], ["2019-08-29", 45865000000.0], ["2019-08-30", 48860000000.0], ["2019-09-03", 46740000000.0], ["2019-09-04", 48165000000.0], ["2019-09-05", 57425000000.0], ["2019-09-06", 53270000000.0], ["2019-09-09", 50235000000.0], ["2019-09-10", 50536000000.0], ["2019-09-11", 52436000000.0], ["2019-09-12", 63436000000.0], ["2019-09-13", 57837000000.0], ["2019-09-16", 38050000000.0], ["2019-09-17", 46155000000.0], ["2019-09-18", 43440000000.0], ["2019-09-19", 44490000000.0], ["2019-09-20", 32990000000.0], ["2019-09-23", 34190000000.0], ["2019-09-24", 42761000000.0], ["2019-09-25", 43136000000.0], ["2019-09-26", 43675000000.0], ["2019-09-27", 41710000000.0], ["2019-09-30", 39339000000.0], ["2019-10-01", 42975000000.0], ["2019-10-02", 48440000000.0], ["2019-10-03", 41065000000.0], ["2019-10-04", 46730000000.0], ["2019-10-07", 47350000000.0], ["2019-10-08", 42075000000.0], ["2019-10-09", 56950000000.0], ["2019-10-10", 54390000000.0], ["2019-10-11", 48800000000.0], ["2019-10-15", 68900000000.0], ["2019-10-16", 48405000000.0], ["2019-10-17", 42230000000.0], ["2019-10-18", 43860000000.0], ["2019-10-21", 43560000000.0], ["2019-10-22", 34126000000.0], ["2019-10-23", 42005000000.0], ["2019-10-24", 50150000000.0], ["2019-10-25", 46560000000.0], ["2019-10-28", 50295000000.0], ["2019-10-29", 46895000000.0], ["2019-10-30", 46845000000.0], ["2019-10-31", 43575000000.0], ["2019-11-01", 55600000000.0], ["2019-11-04", 54125000000.0], ["2019-11-05", 53120000000.0], ["2019-11-06", 51430000000.0], ["2019-11-07", 50515000000.0], ["2019-11-08", 41090000000.0], ["2019-11-12", 55220000000.0], ["2019-11-13", 56665000000.0], ["2019-11-14", 50615000000.0], ["2019-11-15", 46520000000.0], ["2019-11-18", 42495000000.0], ["2019-11-19", 37120000000.0], ["2019-11-20", 39515000000.0], ["2019-11-21", 38512000000.0], ["2019-11-22", 47655000000.0], ["2019-11-25", 41085000000.0], ["2019-11-26", 44920000000.0], ["2019-11-27", 44515000000.0], ["2019-11-29", 36850000000.0], ["2019-12-02", 48595000000.0], ["2019-12-03", 47210000000.0], ["2019-12-04", 39730000000.0], ["2019-12-05", 32905000000.0], ["2019-12-06", 34075000000.0], ["2019-12-09", 41475000000.0], ["2019-12-10", 41025000000.0], ["2019-12-11", 45200000000.0], ["2019-12-12", 50010000000.0], ["2019-12-13", 53350000000.0], ["2019-12-16", 47930000000.0], ["2019-12-17", 46185000000.0], ["2019-12-18", 48000000000.0], ["2019-12-19", 48270000000.0], ["2019-12-20", 48005000000.0], ["2019-12-23", 50525000000.0], ["2019-12-24", 53550000000.0], ["2019-12-26", 40900000000.0], ["2019-12-27", 46655000000.0], ["2019-12-30", 52275000000.0], ["2019-12-31", 32030000000.0], ["2020-01-02", 66075000000.0], ["2020-01-03", 43445000000.0], ["2020-01-06", 41775000000.0], ["2020-01-07", 35200000000.0], ["2020-01-08", 36650000000.0], ["2020-01-09", 44000000000.0], ["2020-01-10", 41150000000.0], ["2020-01-13", 28810000000.0], ["2020-01-14", 32795000000.0], ["2020-01-15", 37975000000.0], ["2020-01-16", 36075000000.0], ["2020-01-17", 38500000000.0], ["2020-01-21", 38050000000.0], ["2020-01-22", 34775000000.0], ["2020-01-23", 29450000000.0], ["2020-01-24", 32115000000.0], ["2020-01-27", 25595000000.0], ["2020-01-28", 26850000000.0], ["2020-01-29", 31300000000.0], ["2020-01-30", 31185000000.0], ["2020-01-31", 36470000000.0], ["2020-02-03", 31130000000.0], ["2020-02-04", 34475000000.0], ["2020-02-05", 36245000000.0], ["2020-02-06", 39770000000.0], ["2020-02-07", 35490000000.0], ["2020-02-10", 44950000000.0], ["2020-02-11", 25171000000.0], ["2020-02-12", 33905000000.0], ["2020-02-13", 32700000000.0], ["2020-02-14", 36125000000.0], ["2020-02-18", 28845000000.0], ["2020-02-19", 33815000000.0], ["2020-02-20", 35510000000.0], ["2020-02-21", 41170000000.0], ["2020-02-24", 29200000000.0], ["2020-02-25", 34240000000.0], ["2020-02-26", 37860000000.0], ["2020-02-27", 33285000000.0], ["2020-02-28", 31725000000.0], ["2020-03-02", 35525000000.0], ["2020-03-03", 49075000000.0], ["2020-03-04", 50525000000.0], ["2020-03-05", 40925000000.0], ["2020-03-06", 39775000000.0], ["2020-03-09", 43350000000.0], ["2020-03-10", 43765000000.0], ["2020-03-11", 40938000000.0], ["2020-03-12", 62710000000.0], ["2020-03-13", 41733000000.0], ["2020-03-16", 53633000000.0], ["2020-03-17", 49355000000.0], ["2020-03-18", 40774000000.0], ["2020-03-19", 41400000000.0], ["2020-03-20", 30200000000.0], ["2020-03-23", 35425000000.0], ["2020-03-24", 31983000000.0], ["2020-03-25", 31410000000.0], ["2020-03-26", 27076000000.0], ["2020-03-27", 32165000000.0], ["2020-03-30", 29721000000.0], ["2020-03-31", 32525000000.0], ["2020-04-01", 41050000000.0], ["2020-04-02", 41138000000.0], ["2020-04-03", 37234000000.0], ["2020-04-06", 30050000000.0], ["2020-04-07", 24892000000.0], ["2020-04-08", 24075000000.0], ["2020-04-09", 21480000000.0], ["2020-04-13", 19220000000.0], ["2020-04-14", 26801000000.0], ["2020-04-15", 33550000000.0], ["2020-04-16", 28725000000.0], ["2020-04-17", 32440000000.0], ["2020-04-20", 31866000000.0], ["2020-04-21", 33505000000.0], ["2020-04-22", 31443000000.0], ["2020-04-23", 29162000000.0], ["2020-04-24", 33415000000.0], ["2020-04-27", 33110000000.0], ["2020-04-28", 29410000000.0], ["2020-04-29", 28475000000.0], ["2020-04-30", 29000000000.0], ["2020-05-01", 31612000000.0], ["2020-05-04", 14250000000.0], ["2020-05-05", 19850000000.0], ["2020-05-06", 17450000000.0], ["2020-05-07", 30775000000.0], ["2020-05-08", 30935000000.0], ["2020-05-11", 27750000000.0], ["2020-05-12", 31750000000.0], ["2020-05-13", 42505000000.0], ["2020-05-14", 32700000000.0], ["2020-05-15", 26840000000.0], ["2020-05-18", 25900000000.0], ["2020-05-19", 24150000000.0], ["2020-05-20", 27150000000.0], ["2020-05-21", 32830000000.0], ["2020-05-22", 25750000000.0], ["2020-05-26", 32325000000.0], ["2020-05-27", 26750000000.0], ["2020-05-28", 24050000000.0], ["2020-05-29", 31290000000.0], ["2020-06-01", 30650000000.0], ["2020-06-02", 25075000000.0], ["2020-06-03", 28550000000.0], ["2020-06-04", 37365000000.0], ["2020-06-05", 36905000000.0], ["2020-06-08", 31975000000.0], ["2020-06-09", 38350000000.0], ["2020-06-10", 35910000000.0], ["2020-06-11", 40275000000.0], ["2020-06-12", 58719000000.0], ["2020-06-15", 51475000000.0], ["2020-06-16", 44900000000.0], ["2020-06-17", 54875000000.0], ["2020-06-18", 39825000000.0], ["2020-06-19", 51225000000.0], ["2020-06-22", 40075000000.0], ["2020-06-23", 45250000000.0], ["2020-06-24", 45450000000.0], ["2020-06-25", 45832000000.0], ["2020-06-26", 46550000000.0], ["2020-06-29", 49900000000.0], ["2020-06-30", 56300000000.0], ["2020-07-01", 64400000000.0], ["2020-07-02", 52750000000.0], ["2020-07-06", 56050000000.0], ["2020-07-07", 61825000000.0], ["2020-07-08", 66450000000.0], ["2020-07-09", 73950000000.0], ["2020-07-10", 65350000000.0], ["2020-07-13", 50250000000.0], ["2020-07-14", 48300000000.0], ["2020-07-15", 50700000000.0], ["2020-07-16", 50450000000.0], ["2020-07-17", 58300000000.0], ["2020-07-20", 46400000000.0], ["2020-07-21", 56000000000.0], ["2020-07-22", 53245000000.0], ["2020-07-23", 40950000000.0], ["2020-07-24", 43800000000.0], ["2020-07-27", 52050000000.0], ["2020-07-28", 52225000000.0], ["2020-07-29", 48275000000.0], ["2020-07-30", 48875000000.0], ["2020-07-31", 47075000000.0], ["2020-08-03", 41375000000.0], ["2020-08-04", 38725000000.0], ["2020-08-05", 37025000000.0], ["2020-08-06", 37425000000.0], ["2020-08-07", 35600000000.0], ["2020-08-10", 24265000000.0], ["2020-08-11", 36500000000.0], ["2020-08-12", 35075000000.0], ["2020-08-13", 31750000000.0], ["2020-08-14", 35975000000.0], ["2020-08-17", 35000000000.0], ["2020-08-18", 39950000000.0], ["2020-08-19", 36550000000.0], ["2020-08-20", 34900000000.0], ["2020-08-21", 36550000000.0], ["2020-08-24", 36975000000.0], ["2020-08-25", 37750000000.0], ["2020-08-26", 36375000000.0], ["2020-08-27", 26225000000.0], ["2020-08-28", 28275000000.0], ["2020-08-31", 36450000000.0], ["2020-09-01", 33100000000.0], ["2020-09-02", 34750000000.0], ["2020-09-03", 38100000000.0], ["2020-09-04", 32150000000.0], ["2020-09-08", 37570000000.0], ["2020-09-09", 34500000000.0], ["2020-09-10", 42015000000.0], ["2020-09-11", 42965000000.0], ["2020-09-14", 47140000000.0], ["2020-09-15", 35600000000.0], ["2020-09-16", 30675000000.0], ["2020-09-17", 32875000000.0], ["2020-09-18", 37825000000.0], ["2020-09-21", 46505000000.0], ["2020-09-22", 40175000000.0], ["2020-09-23", 44325000000.0], ["2020-09-24", 45875000000.0], ["2020-09-25", 36550000000.0], ["2020-09-28", 47850000000.0], ["2020-09-29", 35075000000.0], ["2020-09-30", 32750000000.0], ["2020-10-01", 54695000000.0], ["2020-10-02", 53225000000.0], ["2020-10-05", 47870000000.0], ["2020-10-06", 43950000000.0], ["2020-10-07", 52150000000.0], ["2020-10-08", 36650000000.0], ["2020-10-09", 43250000000.0], ["2020-10-13", 36600000000.0], ["2020-10-14", 36350000000.0], ["2020-10-15", 52600000000.0], ["2020-10-16", 39385000000.0], ["2020-10-19", 34600000000.0], ["2020-10-20", 39820000000.0], ["2020-10-21", 43340000000.0], ["2020-10-22", 42040000000.0], ["2020-10-23", 41040000000.0], ["2020-10-26", 38775000000.0], ["2020-10-27", 37526000000.0], ["2020-10-28", 40980000000.0], ["2020-10-29", 41205000000.0], ["2020-10-30", 49900000000.0], ["2020-11-02", 57175000000.0], ["2020-11-03", 51300000000.0], ["2020-11-04", 48050000000.0], ["2020-11-05", 46550000000.0], ["2020-11-06", 50400000000.0], ["2020-11-09", 45995000000.0], ["2020-11-10", 48350000000.0], ["2020-11-12", 51350000000.0], ["2020-11-13", 47475000000.0], ["2020-11-16", 51625000000.0], ["2020-11-17", 53045000000.0], ["2020-11-18", 45945000000.0], ["2020-11-19", 47620000000.0], ["2020-11-20", 46400000000.0], ["2020-11-23", 50660000000.0], ["2020-11-24", 51625000000.0], ["2020-11-25", 50525000000.0], ["2020-11-27", 51950000000.0], ["2020-11-30", 46250000000.0], ["2020-12-01", 55025000000.0], ["2020-12-02", 44450000000.0], ["2020-12-03", 45900000000.0], ["2020-12-04", 38450000000.0], ["2020-12-07", 54825000000.0], ["2020-12-08", 36400000000.0], ["2020-12-09", 35715000000.0], ["2020-12-10", 35700000000.0], ["2020-12-11", 40530000000.0], ["2020-12-14", 65225000000.0], ["2020-12-15", 48080000000.0], ["2020-12-16", 43837000000.0], ["2020-12-17", 43775000000.0], ["2020-12-18", 43050000000.0], ["2020-12-21", 45058000000.0], ["2020-12-22", 47913000000.0], ["2020-12-23", 47227000000.0], ["2020-12-24", 71102000000.0], ["2020-12-28", 57224000000.0], ["2020-12-29", 66420000000.0], ["2020-12-30", 61415000000.0], ["2020-12-31", 43777000000.0], ["2021-01-04", 48402000000.0], ["2021-01-05", 36202000000.0], ["2021-01-06", 42100000000.0], ["2021-01-07", 48086000000.0], ["2021-01-08", 42650000000.0], ["2021-01-11", 50388000000.0], ["2021-01-12", 49718000000.0], ["2021-01-13", 41485000000.0], ["2021-01-14", 66250000000.0], ["2021-01-15", 54195000000.0], ["2021-01-19", 52831000000.0], ["2021-01-20", 51712000000.0], ["2021-01-21", 45600000000.0], ["2021-01-22", 63037000000.0], ["2021-01-25", 51826000000.0], ["2021-01-26", 56360000000.0], ["2021-01-27", 43640000000.0], ["2021-01-28", 57544000000.0], ["2021-01-29", 48510000000.0], ["2021-02-01", 47075000000.0], ["2021-02-02", 38220000000.0], ["2021-02-03", 35040000000.0], ["2021-02-04", 42060000000.0], ["2021-02-05", 53700000000.0], ["2021-02-08", 38200000000.0], ["2021-02-09", 42510000000.0], ["2021-02-10", 35250000000.0], ["2021-02-11", 52875000000.0], ["2021-02-12", 50800000000.0], ["2021-02-16", 53351000000.0], ["2021-02-17", 44225000000.0], ["2021-02-18", 49665000000.0], ["2021-02-19", 52065000000.0], ["2021-02-22", 51850000000.0], ["2021-02-23", 57150000000.0], ["2021-02-24", 73455000000.0], ["2021-02-25", 65025000000.0], ["2021-02-26", 55430000000.0], ["2021-03-01", 50100000000.0], ["2021-03-02", 47300000000.0], ["2021-03-03", 39025000000.0], ["2021-03-04", 48600000000.0], ["2021-03-05", 52011000000.0], ["2021-03-08", 44112000000.0], ["2021-03-09", 48900000000.0], ["2021-03-10", 47215000000.0], ["2021-03-11", 51003000000.0], ["2021-03-12", 43710000000.0], ["2021-03-15", 37550000000.0], ["2021-03-16", 42325000000.0], ["2021-03-17", 46500000000.0], ["2021-03-18", 35500000000.0], ["2021-03-19", 42100000000.0], ["2021-03-22", 40650000000.0], ["2021-03-23", 49400000000.0], ["2021-03-24", 54750000000.0], ["2021-03-25", 55575000000.0], ["2021-03-26", 47100000000.0], ["2021-03-29", 38400000000.0], ["2021-03-30", 28005000000.0], ["2021-03-31", 40925000000.0], ["2021-04-01", 45975000000.0], ["2021-04-05", 44800000000.0], ["2021-04-06", 50675000000.0], ["2021-04-07", 55500000000.0], ["2021-04-08", 45475000000.0], ["2021-04-09", 47250000000.0], ["2021-04-12", 37075000000.0], ["2021-04-13", 36000000000.0], ["2021-04-14", 33675000000.0], ["2021-04-15", 36800000000.0], ["2021-04-16", 35750000000.0], ["2021-04-19", 42550000000.0], ["2021-04-20", 34675000000.0], ["2021-04-21", 38035000000.0], ["2021-04-22", 34500000000.0], ["2021-04-23", 48050000000.0], ["2021-04-26", 45150000000.0], ["2021-04-27", 42825000000.0], ["2021-04-28", 28950000000.0], ["2021-04-29", 34100000000.0], ["2021-04-30", 33200000000.0], ["2021-05-03", 34450000000.0], ["2021-05-04", 32255000000.0], ["2021-05-05", 33555000000.0], ["2021-05-06", 30975000000.0], ["2021-05-07", 36980000000.0], ["2021-05-10", 36730000000.0], ["2021-05-11", 33280000000.0], ["2021-05-12", 32805000000.0], ["2021-05-13", 36090000000.0], ["2021-05-14", 33375000000.0], ["2021-05-17", 27510000000.0], ["2021-05-18", 27725000000.0], ["2021-05-19", 24935000000.0], ["2021-05-20", 26156000000.0], ["2021-05-21", 38356000000.0], ["2021-05-24", 33800000000.0], ["2021-05-25", 34825000000.0], ["2021-05-26", 33675000000.0], ["2021-05-27", 33125000000.0], ["2021-05-28", 34832000000.0], ["2021-06-01", 43300000000.0], ["2021-06-02", 46512000000.0], ["2021-06-03", 37275000000.0], ["2021-06-04", 31150000000.0], ["2021-06-07", 29425000000.0], ["2021-06-08", 35450000000.0], ["2021-06-09", 33450000000.0], ["2021-06-10", 35475000000.0], ["2021-06-11", 27950000000.0], ["2021-06-14", 31100000000.0], ["2021-06-15", 34138000000.0], ["2021-06-16", 30925000000.0], ["2021-06-17", 54233000000.0], ["2021-06-18", 37769000000.0], ["2021-06-21", 45915000000.0], ["2021-06-22", 40250000000.0], ["2021-06-23", 34275000000.0], ["2021-06-24", 46850000000.0], ["2021-06-25", 42200000000.0], ["2021-06-28", 36775000000.0], ["2021-06-29", 30975000000.0], ["2021-06-30", 47310000000.0], ["2021-07-01", 45625000000.0], ["2021-07-02", 45475000000.0], ["2021-07-06", 48960000000.0], ["2021-07-07", 45900000000.0], ["2021-07-08", 40870000000.0], ["2021-07-09", 40115000000.0], ["2021-07-12", 40640000000.0], ["2021-07-13", 46925000000.0], ["2021-07-14", 43375000000.0], ["2021-07-15", 45425000000.0], ["2021-07-16", 48775000000.0], ["2021-07-19", 52125000000.0], ["2021-07-20", 44275000000.0], ["2021-07-21", 52932000000.0], ["2021-07-22", 55950000000.0], ["2021-07-23", 46075000000.0], ["2021-07-26", 39275000000.0], ["2021-07-27", 36625000000.0], ["2021-07-28", 37250000000.0], ["2021-07-29", 44400000000.0], ["2021-07-30", 41165000000.0], ["2021-08-02", 56540000000.0], ["2021-08-03", 48015000000.0], ["2021-08-04", 44540000000.0], ["2021-08-05", 41290000000.0], ["2021-08-06", 37415000000.0], ["2021-08-09", 39695000000.0], ["2021-08-10", 38210000000.0], ["2021-08-11", 41670000000.0], ["2021-08-12", 35845000000.0], ["2021-08-13", 37220000000.0], ["2021-08-16", 33590000000.0], ["2021-08-17", 31245000000.0], ["2021-08-18", 39425000000.0], ["2021-08-19", 40730000000.0], ["2021-08-20", 36125000000.0], ["2021-08-23", 36300000000.0], ["2021-08-24", 37660000000.0], ["2021-08-25", 37875000000.0], ["2021-08-26", 34630000000.0], ["2021-08-27", 41080000000.0], ["2021-08-30", 30990000000.0], ["2021-08-31", 49500000000.0], ["2021-09-01", 43690000000.0], ["2021-09-02", 45515000000.0], ["2021-09-03", 54430000000.0], ["2021-09-07", 47860000000.0], ["2021-09-08", 43110000000.0], ["2021-09-09", 52155000000.0], ["2021-09-10", 49115000000.0], ["2021-09-13", 42190000000.0], ["2021-09-14", 35110000000.0], ["2021-09-15", 49915000000.0], ["2021-09-16", 33035000000.0], ["2021-09-17", 42580000000.0], ["2021-09-20", 43385000000.0], ["2021-09-21", 43235000000.0], ["2021-09-22", 43985000000.0], ["2021-09-23", 38502000000.0], ["2021-09-24", 36975000000.0], ["2021-09-27", 41990000000.0], ["2021-09-28", 38535000000.0], ["2021-09-29", 30840000000.0], ["2021-09-30", 48766000000.0], ["2021-10-01", 41480000000.0], ["2021-10-04", 33020000000.0], ["2021-10-05", 36935000000.0], ["2021-10-06", 29240000000.0], ["2021-10-07", 34185000000.0], ["2021-10-08", 37875000000.0], ["2021-10-12", 33130000000.0], ["2021-10-13", 33425000000.0], ["2021-10-14", 27235000000.0], ["2021-10-15", 36154000000.0], ["2021-10-18", 38325000000.0], ["2021-10-19", 41525000000.0], ["2021-10-20", 35595000000.0], ["2021-10-21", 37445000000.0], ["2021-10-22", 43444000000.0], ["2021-10-25", 41150000000.0], ["2021-10-26", 53525000000.0], ["2021-10-27", 52425000000.0], ["2021-10-28", 51855000000.0], ["2021-10-29", 55200000000.0], ["2021-11-01", 48000000000.0], ["2021-11-02", 47125000000.0], ["2021-11-03", 55870000000.0], ["2021-11-04", 37025000000.0], ["2021-11-05", 53200000000.0], ["2021-11-08", 48390000000.0], ["2021-11-09", 43820000000.0], ["2021-11-10", 43085000000.0], ["2021-11-12", 39750000000.0], ["2021-11-15", 37925000000.0], ["2021-11-16", 43825000000.0], ["2021-11-17", 38800000000.0], ["2021-11-18", 43675000000.0], ["2021-11-19", 41375000000.0], ["2021-11-22", 48005000000.0], ["2021-11-23", 44990000000.0], ["2021-11-24", 54110000000.0], ["2021-11-26", 13800000000.0], ["2021-11-29", 45350000000.0], ["2021-11-30", 57925000000.0], ["2021-12-01", 56125000000.0], ["2021-12-02", 50525000000.0], ["2021-12-03", 42150000000.0], ["2021-12-06", 41575000000.0], ["2021-12-07", 35425000000.0], ["2021-12-08", 38775000000.0], ["2021-12-09", 34419000000.0], ["2021-12-10", 39855000000.0], ["2021-12-13", 43215000000.0], ["2021-12-14", 42015000000.0], ["2021-12-15", 36605000000.0], ["2021-12-16", 37500000000.0], ["2021-12-17", 38290000000.0], ["2021-12-20", 34925000000.0], ["2021-12-21", 36750000000.0], ["2021-12-22", 38575000000.0], ["2021-12-23", 41325000000.0], ["2021-12-27", 40225000000.0], ["2021-12-28", 42450000000.0], ["2021-12-29", 47425000000.0], ["2021-12-30", 42566000000.0], ["2021-12-31", 57775000000.0], ["2022-01-03", 50750000000.0], ["2022-01-04", 42050000000.0], ["2022-01-05", 36725000000.0], ["2022-01-06", 39775000000.0], ["2022-01-07", 31065000000.0], ["2022-01-10", 31575000000.0], ["2022-01-11", 35350000000.0], ["2022-01-12", 30025000000.0], ["2022-01-13", 29150000000.0], ["2022-01-14", 30097000000.0], ["2022-01-18", 28975000000.0], ["2022-01-19", 30225000000.0], ["2022-01-20", 29350000000.0], ["2022-01-21", 32615000000.0], ["2022-01-24", 31175000000.0], ["2022-01-25", 30475000000.0], ["2022-01-26", 32025000000.0], ["2022-01-27", 30835000000.0], ["2022-01-28", 34415000000.0], ["2022-01-31", 36015000000.0], ["2022-02-01", 32765000000.0], ["2022-02-02", 32670000000.0], ["2022-02-03", 36280000000.0], ["2022-02-04", 31680000000.0], ["2022-02-07", 30575000000.0], ["2022-02-08", 30915000000.0], ["2022-02-09", 25750000000.0], ["2022-02-10", 27020000000.0], ["2022-02-11", 27783000000.0], ["2022-02-14", 21280000000.0], ["2022-02-15", 23450000000.0], ["2022-02-16", 21650000000.0], ["2022-02-17", 17675000000.0], ["2022-02-18", 25030000000.0], ["2022-02-22", 29700000000.0], ["2022-02-23", 22650000000.0], ["2022-02-24", 28175000000.0], ["2022-02-25", 29900000000.0], ["2022-02-28", 43675000000.0], ["2022-03-01", 34500000000.0], ["2022-03-02", 42035000000.0], ["2022-03-03", 33610000000.0], ["2022-03-04", 34065000000.0], ["2022-03-07", 29360000000.0], ["2022-03-08", 25135000000.0], ["2022-03-09", 32975000000.0], ["2022-03-10", 26400000000.0], ["2022-03-11", 30225000000.0], ["2022-03-14", 29830000000.0], ["2022-03-15", 30890000000.0], ["2022-03-16", 29010000000.0], ["2022-03-17", 29325000000.0], ["2022-03-18", 26835000000.0], ["2022-03-21", 21985000000.0], ["2022-03-22", 22350000000.0], ["2022-03-23", 28425000000.0], ["2022-03-24", 26750000000.0], ["2022-03-25", 25625000000.0], ["2022-03-28", 30775000000.0], ["2022-03-29", 32550000000.0], ["2022-03-30", 30665000000.0], ["2022-03-31", 47280000000.0], ["2022-04-01", 59200000000.0], ["2022-04-04", 31280000000.0], ["2022-04-05", 27380000000.0], ["2022-04-06", 24325000000.0], ["2022-04-07", 22390000000.0], ["2022-04-08", 23470000000.0], ["2022-04-11", 22815000000.0], ["2022-04-12", 23760000000.0], ["2022-04-13", 22825000000.0], ["2022-04-14", 21080000000.0], ["2022-04-18", 21225000000.0], ["2022-04-19", 24870000000.0], ["2022-04-20", 30598000000.0], ["2022-04-21", 23350000000.0], ["2022-04-22", 24910000000.0], ["2022-04-25", 26295000000.0], ["2022-04-26", 27715000000.0], ["2022-04-27", 24910000000.0], ["2022-04-28", 24855000000.0], ["2022-04-29", 36500000000.0], ["2022-05-02", 33885000000.0], ["2022-05-03", 35080000000.0], ["2022-05-04", 27920000000.0], ["2022-05-05", 32460000000.0], ["2022-05-06", 35915000000.0], ["2022-05-09", 26650000000.0], ["2022-05-10", 25600000000.0], ["2022-05-11", 27125000000.0], ["2022-05-12", 27080000000.0], ["2022-05-13", 30825000000.0], ["2022-05-16", 36460000000.0], ["2022-05-17", 30400000000.0], ["2022-05-18", 29350000000.0], ["2022-05-19", 28440000000.0], ["2022-05-20", 28155000000.0], ["2022-05-23", 33585000000.0], ["2022-05-24", 33730000000.0], ["2022-05-25", 33515000000.0], ["2022-05-26", 35350000000.0], ["2022-05-27", 35640000000.0], ["2022-05-31", 30390000000.0], ["2022-06-01", 29235000000.0], ["2022-06-02", 29405000000.0], ["2022-06-03", 34105000000.0], ["2022-06-06", 29055000000.0], ["2022-06-07", 32080000000.0], ["2022-06-08", 36855000000.0], ["2022-06-09", 44650000000.0], ["2022-06-10", 44675000000.0], ["2022-06-13", 47175000000.0], ["2022-06-14", 45750000000.0], ["2022-06-15", 39750000000.0], ["2022-06-16", 37350000000.0], ["2022-06-17", 34699000000.0], ["2022-06-21", 31750000000.0], ["2022-06-22", 34350000000.0], ["2022-06-23", 30650000000.0], ["2022-06-24", 37200000000.0], ["2022-06-27", 39170000000.0], ["2022-06-28", 34845000000.0], ["2022-06-29", 37320000000.0], ["2022-06-30", 49423000000.0], ["2022-07-01", 34900000000.0], ["2022-07-05", 32175000000.0], ["2022-07-06", 29000000000.0], ["2022-07-07", 24950000000.0], ["2022-07-08", 44025000000.0], ["2022-07-11", 26620000000.0], ["2022-07-12", 30550000000.0], ["2022-07-13", 32500000000.0], ["2022-07-14", 30100000000.0], ["2022-07-15", 35025000000.0], ["2022-07-18", 31320000000.0], ["2022-07-19", 35700000000.0], ["2022-07-20", 34500000000.0], ["2022-07-21", 34325000000.0], ["2022-07-22", 30625000000.0], ["2022-07-25", 35525000000.0], ["2022-07-26", 27900000000.0], ["2022-07-27", 37125000000.0], ["2022-07-28", 36525000000.0], ["2022-07-29", 34011000000.0], ["2022-08-01", 44375000000.0], ["2022-08-02", 40935000000.0], ["2022-08-03", 33405000000.0], ["2022-08-04", 32750000000.0], ["2022-08-05", 33325000000.0], ["2022-08-08", 29720000000.0], ["2022-08-09", 32150000000.0], ["2022-08-10", 37700000000.0], ["2022-08-11", 34275000000.0], ["2022-08-12", 38450000000.0], ["2022-08-15", 29925000000.0], ["2022-08-16", 28475000000.0], ["2022-08-17", 31550000000.0], ["2022-08-18", 32850000000.0], ["2022-08-19", 29400000000.0], ["2022-08-22", 28775000000.0], ["2022-08-23", 30265000000.0], ["2022-08-24", 35475000000.0], ["2022-08-25", 32660000000.0], ["2022-08-26", 26688000000.0], ["2022-08-29", 29350000000.0], ["2022-08-30", 28900000000.0], ["2022-08-31", 47890000000.0], ["2022-09-01", 35250000000.0], ["2022-09-02", 32875000000.0], ["2022-09-06", 27400000000.0], ["2022-09-07", 31300000000.0], ["2022-09-08", 30825000000.0], ["2022-09-09", 32375000000.0], ["2022-09-12", 38850000000.0], ["2022-09-13", 37875000000.0], ["2022-09-14", 49193000000.0], ["2022-09-15", 49025000000.0], ["2022-09-16", 41975000000.0], ["2022-09-19", 35925000000.0], ["2022-09-20", 39775000000.0], ["2022-09-21", 43940000000.0], ["2022-09-22", 48625000000.0], ["2022-09-23", 58075000000.0], ["2022-09-26", 51265000000.0], ["2022-09-27", 51225000000.0], ["2022-09-28", 43505000000.0], ["2022-09-29", 40765000000.0], ["2022-09-30", 51890000000.0], ["2022-10-03", 60400000000.0], ["2022-10-04", 61790000000.0], ["2022-10-05", 51475000000.0], ["2022-10-06", 45075000000.0], ["2022-10-07", 46075000000.0], ["2022-10-11", 50050000000.0], ["2022-10-12", 45875000000.0], ["2022-10-13", 56725000000.0], ["2022-10-14", 42305000000.0], ["2022-10-17", 43720000000.0], ["2022-10-18", 41660000000.0], ["2022-10-19", 37195000000.0], ["2022-10-20", 38295000000.0], ["2022-10-21", 39175000000.0], ["2022-10-24", 37270000000.0], ["2022-10-25", 33805000000.0], ["2022-10-26", 43430000000.0], ["2022-10-27", 37220000000.0], ["2022-10-28", 38650000000.0], ["2022-10-31", 47445000000.0], ["2022-11-01", 47070000000.0], ["2022-11-02", 41825000000.0], ["2022-11-03", 51370000000.0], ["2022-11-04", 40970000000.0], ["2022-11-07", 42225000000.0], ["2022-11-08", 44488000000.0], ["2022-11-09", 41370000000.0], ["2022-11-10", 40834000000.0], ["2022-11-14", 54194000000.0], ["2022-11-15", 66034000000.0], ["2022-11-16", 57449000000.0], ["2022-11-17", 51964000000.0], ["2022-11-18", 44439000000.0], ["2022-11-21", 43619000000.0], ["2022-11-22", 52749000000.0], ["2022-11-23", 58709000000.0], ["2022-11-25", 27128000000.0], ["2022-11-28", 53389000000.0], ["2022-11-29", 47649000000.0], ["2022-11-30", 58994000000.0], ["2022-12-01", 60829000000.0], ["2022-12-02", 54909000000.0], ["2022-12-05", 55059000000.0], ["2022-12-06", 50434000000.0], ["2022-12-07", 44334000000.0], ["2022-12-08", 54724000000.0], ["2022-12-09", 45884000000.0], ["2022-12-12", 43209000000.0], ["2022-12-13", 48939000000.0], ["2022-12-14", 48484000000.0], ["2022-12-15", 58154000000.0], ["2022-12-16", 56819000000.0], ["2022-12-19", 50006000000.0], ["2022-12-20", 45289000000.0], ["2022-12-21", 45314000000.0], ["2022-12-22", 46189000000.0], ["2022-12-23", 40364000000.0], ["2022-12-27", 54439000000.0], ["2022-12-28", 41239000000.0], ["2022-12-29", 38189000000.0], ["2022-12-30", 77829000000.0], ["2023-01-03", 77039000000.0], ["2023-01-04", 70339000000.0], ["2023-01-05", 71364000000.0], ["2023-01-06", 63364000000.0], ["2023-01-09", 64904000000.0], ["2023-01-10", 65349000000.0], ["2023-01-11", 60004000000.0], ["2023-01-12", 57139000000.0], ["2023-01-13", 54549000000.0], ["2023-01-17", 49444000000.0], ["2023-01-18", 43659000000.0], ["2023-01-19", 45064000000.0], ["2023-01-20", 49714000000.0], ["2023-01-23", 47954000000.0], ["2023-01-24", 47539000000.0], ["2023-01-25", 40079000000.0], ["2023-01-26", 36614000000.0], ["2023-01-27", 36953000000.0], ["2023-01-30", 39689000000.0], ["2023-01-31", 46273000000.0], ["2023-02-01", 41098000000.0], ["2023-02-02", 36923000000.0], ["2023-02-03", 50556000000.0], ["2023-02-06", 49660000000.0], ["2023-02-07", 44355000000.0], ["2023-02-08", 40160000000.0], ["2023-02-09", 37350000000.0], ["2023-02-10", 32960000000.0], ["2023-02-13", 31110000000.0], ["2023-02-14", 32535000000.0], ["2023-02-15", 36335000000.0], ["2023-02-16", 32985000000.0], ["2023-02-17", 34960000000.0], ["2023-02-21", 39610000000.0], ["2023-02-22", 43260000000.0], ["2023-02-23", 46385000000.0], ["2023-02-24", 52960000000.0], ["2023-02-27", 55940000000.0], ["2023-02-28", 62850000000.0], ["2023-03-01", 46985000000.0], ["2023-03-02", 38190000000.0], ["2023-03-03", 36585000000.0], ["2023-03-06", 32835000000.0], ["2023-03-07", 32530000000.0], ["2023-03-08", 30860000000.0], ["2023-03-09", 29485000000.0], ["2023-03-10", 38835000000.0], ["2023-03-13", 35935000000.0], ["2023-03-14", 31471000000.0], ["2023-03-15", 27846000000.0], ["2023-03-16", 36628000000.0], ["2023-03-17", 42050000000.0], ["2023-03-20", 45450000000.0], ["2023-03-21", 40350000000.0], ["2023-03-22", 41105000000.0], ["2023-03-23", 47645000000.0], ["2023-03-24", 35330000000.0], ["2023-03-27", 27880000000.0], ["2023-03-28", 32060000000.0], ["2023-03-29", 33765000000.0], ["2023-03-30", 31093000000.0], ["2023-03-31", 54908000000.0], ["2023-04-03", 24818000000.0], ["2023-04-04", 25168000000.0], ["2023-04-05", 27843000000.0], ["2023-04-06", 31948000000.0], ["2023-04-10", 21268000000.0], ["2023-04-11", 19748000000.0], ["2023-04-12", 23723000000.0], ["2023-04-13", 20593000000.0], ["2023-04-14", 23588000000.0], ["2023-04-17", 29218000000.0], ["2023-04-18", 28698000000.0], ["2023-04-19", 25968000000.0], ["2023-04-20", 25343000000.0], ["2023-04-21", 25853000000.0], ["2023-04-24", 22223000000.0], ["2023-04-25", 22003000000.0], ["2023-04-26", 26108000000.0], ["2023-04-27", 32253000000.0], ["2023-04-28", 50873000000.0], ["2023-05-01", 34193000000.0], ["2023-05-02", 28993000000.0], ["2023-05-03", 33268000000.0], ["2023-05-04", 34618000000.0], ["2023-05-05", 28318000000.0], ["2023-05-08", 39468000000.0], ["2023-05-09", 34673000000.0], ["2023-05-10", 34443000000.0], ["2023-05-11", 32768000000.0], ["2023-05-12", 35393000000.0], ["2023-05-15", 39093000000.0], ["2023-05-16", 29388000000.0], ["2023-05-17", 31638000000.0], ["2023-05-18", 32318000000.0], ["2023-05-19", 35078000000.0], ["2023-05-22", 27218000000.0], ["2023-05-23", 31168000000.0], ["2023-05-24", 32628000000.0], ["2023-05-25", 30782000000.0], ["2023-05-26", 25828000000.0], ["2023-05-30", 29338000000.0], ["2023-05-31", 45303000000.0], ["2023-06-01", 40253000000.0], ["2023-06-02", 32158000000.0], ["2023-06-05", 35093000000.0], ["2023-06-06", 31038000000.0], ["2023-06-07", 26618000000.0], ["2023-06-08", 32598000000.0], ["2023-06-09", 29363000000.0], ["2023-06-12", 38788000000.0], ["2023-06-13", 27058000000.0], ["2023-06-14", 43383000000.0], ["2023-06-15", 62518000000.0], ["2023-06-16", 44363000000.0], ["2023-06-20", 37608000000.0], ["2023-06-21", 35038000000.0], ["2023-06-22", 40969000000.0], ["2023-06-23", 30098000000.0], ["2023-06-26", 28773000000.0], ["2023-06-27", 22973000000.0], ["2023-06-28", 23533000000.0], ["2023-06-29", 28958000000.0], ["2023-06-30", 51273000000.0], ["2023-07-03", 36408000000.0], ["2023-07-05", 28458000000.0], ["2023-07-06", 27683000000.0], ["2023-07-07", 26083000000.0], ["2023-07-10", 26398000000.0], ["2023-07-11", 25483000000.0], ["2023-07-12", 28348000000.0], ["2023-07-13", 44348000000.0], ["2023-07-14", 29873000000.0], ["2023-07-17", 30438000000.0], ["2023-07-18", 23963000000.0], ["2023-07-19", 23488000000.0], ["2023-07-20", 26688000000.0], ["2023-07-21", 25613000000.0], ["2023-07-24", 27238000000.0], ["2023-07-25", 28038000000.0], ["2023-07-26", 28463000000.0], ["2023-07-27", 27988000000.0], ["2023-07-28", 37413000000.0], ["2023-07-31", 45698000000.0], ["2023-08-01", 27523000000.0], ["2023-08-02", 32988000000.0], ["2023-08-03", 28138000000.0], ["2023-08-04", 31863000000.0], ["2023-08-07", 24923000000.0], ["2023-08-08", 34514000000.0], ["2023-08-09", 28588000000.0], ["2023-08-10", 29813000000.0], ["2023-08-11", 33813000000.0], ["2023-08-14", 31513000000.0], ["2023-08-15", 40620000000.0], ["2023-08-16", 38038000000.0], ["2023-08-17", 46523000000.0], ["2023-08-18", 38813000000.0], ["2023-08-21", 28220000000.0], ["2023-08-22", 22608000000.0], ["2023-08-23", 22158000000.0], ["2023-08-24", 27983000000.0], ["2023-08-25", 18633000000.0], ["2023-08-28", 25508000000.0], ["2023-08-29", 27008000000.0], ["2023-08-30", 25758000000.0], ["2023-08-31", 31857000000.0], ["2023-09-01", 23300000000.0], ["2023-09-05", 20724000000.0], ["2023-09-06", 23793000000.0], ["2023-09-07", 31333000000.0], ["2023-09-08", 30508000000.0], ["2023-09-11", 31908000000.0], ["2023-09-12", 30738000000.0], ["2023-09-13", 36443000000.0], ["2023-09-14", 36473000000.0], ["2023-09-15", 35693000000.0], ["2023-09-18", 32833000000.0], ["2023-09-19", 30683000000.0], ["2023-09-20", 38228000000.0], ["2023-09-21", 46433000000.0], ["2023-09-22", 42278000000.0], ["2023-09-25", 38678000000.0], ["2023-09-26", 44353000000.0], ["2023-09-27", 39923000000.0], ["2023-09-28", 36103000000.0], ["2023-09-29", 60333000000.0], ["2023-10-02", 47248000000.0], ["2023-10-03", 29653000000.0], ["2023-10-04", 34778000000.0], ["2023-10-05", 31638000000.0], ["2023-10-06", 31250000000.0], ["2023-10-10", 33213000000.0], ["2023-10-11", 34928000000.0], ["2023-10-12", 36633000000.0], ["2023-10-13", 36898000000.0], ["2023-10-16", 40613000000.0], ["2023-10-17", 39683000000.0], ["2023-10-18", 47632000000.0], ["2023-10-19", 41338000000.0], ["2023-10-20", 38438000000.0], ["2023-10-23", 38438000000.0], ["2023-10-24", 41063000000.0], ["2023-10-25", 40413000000.0], ["2023-10-26", 38348000000.0], ["2023-10-27", 37343000000.0], ["2023-10-30", 46973000000.0], ["2023-10-31", 61578000000.0], ["2023-11-01", 59578000000.0], ["2023-11-02", 40623000000.0], ["2023-11-03", 47238000000.0], ["2023-11-06", 42438000000.0], ["2023-11-07", 43413000000.0], ["2023-11-08", 40988000000.0], ["2023-11-09", 37488000000.0], ["2023-11-10", 32408000000.0], ["2023-11-13", 42513000000.0], ["2023-11-14", 42458000000.0], ["2023-11-15", 44773000000.0], ["2023-11-16", 44788000000.0], ["2023-11-17", 41913000000.0], ["2023-11-20", 38615000000.0], ["2023-11-21", 35703000000.0], ["2023-11-22", 33965000000.0], ["2023-11-24", 25450000000.0], ["2023-11-27", 30133000000.0], ["2023-11-28", 37793000000.0], ["2023-11-29", 33235000000.0], ["2023-11-30", 38375000000.0], ["2023-12-01", 35198000000.0], ["2023-12-04", 39483000000.0], ["2023-12-05", 38788000000.0], ["2023-12-06", 32564000000.0], ["2023-12-07", 34258000000.0], ["2023-12-08", 33608000000.0], ["2023-12-11", 35833000000.0], ["2023-12-12", 29883000000.0], ["2023-12-13", 43623000000.0], ["2023-12-14", 40123000000.0], ["2023-12-15", 37845000000.0], ["2023-12-18", 30825000000.0], ["2023-12-19", 37875000000.0], ["2023-12-20", 39631000000.0], ["2023-12-21", 33208000000.0], ["2023-12-22", 34443000000.0], ["2023-12-26", 33923000000.0], ["2023-12-27", 40600000000.0], ["2023-12-28", 39398000000.0], ["2023-12-29", 49040000000.0], ["2024-01-02", 36423000000.0], ["2024-01-03", 30225000000.0], ["2024-01-04", 31933000000.0], ["2024-01-05", 31748000000.0], ["2024-01-08", 32848000000.0], ["2024-01-09", 28583000000.0], ["2024-01-10", 25933000000.0], ["2024-01-11", 28868000000.0], ["2024-01-12", 32203000000.0], ["2024-01-16", 56308000000.0], ["2024-01-17", 27848000000.0], ["2024-01-18", 30968000000.0], ["2024-01-19", 26120000000.0], ["2024-01-22", 28100000000.0], ["2024-01-23", 30843000000.0], ["2024-01-24", 23417000000.0], ["2024-01-25", 21728000000.0], ["2024-01-26", 28548000000.0], ["2024-01-29", 30413000000.0], ["2024-01-30", 27218000000.0], ["2024-01-31", 38875000000.0], ["2024-02-01", 47778000000.0], ["2024-02-02", 36290000000.0], ["2024-02-05", 34890000000.0], ["2024-02-06", 28955000000.0], ["2024-02-07", 30805000000.0], ["2024-02-08", 34135000000.0], ["2024-02-09", 28940000000.0], ["2024-02-12", 28455000000.0], ["2024-02-13", 41405000000.0], ["2024-02-14", 34105000000.0], ["2024-02-15", 40845000000.0], ["2024-02-16", 31455000000.0], ["2024-02-20", 27255000000.0], ["2024-02-21", 28937000000.0], ["2024-02-22", 29095000000.0], ["2024-02-23", 22530000000.0], ["2024-02-26", 27855000000.0], ["2024-02-27", 28130000000.0], ["2024-02-28", 40255000000.0], ["2024-02-29", 31050000000.0], ["2024-03-01", 30725000000.0], ["2024-03-04", 29075000000.0], ["2024-03-05", 27020000000.0], ["2024-03-06", 24870000000.0], ["2024-03-07", 26195000000.0], ["2024-03-08", 22920000000.0], ["2024-03-11", 23745000000.0], ["2024-03-12", 20995000000.0], ["2024-03-13", 26595000000.0], ["2024-03-14", 31910000000.0], ["2024-03-15", 36255000000.0], ["2024-03-18", 41830000000.0], ["2024-03-19", 56105000000.0], ["2024-03-20", 29965000000.0], ["2024-03-21", 28745000000.0], ["2024-03-22", 27740000000.0], ["2024-03-25", 30700000000.0], ["2024-03-26", 30000000000.0], ["2024-03-27", 31920000000.0], ["2024-03-28", 50220000000.0], ["2024-04-01", 37320000000.0], ["2024-04-02", 39895000000.0], ["2024-04-03", 38850000000.0], ["2024-04-04", 34470000000.0], ["2024-04-05", 33490000000.0], ["2024-04-08", 34120000000.0], ["2024-04-09", 27020000000.0], ["2024-04-10", 25620000000.0], ["2024-04-11", 29270000000.0], ["2024-04-12", 38355000000.0], ["2024-04-15", 33440000000.0], ["2024-04-16", 33440000000.0], ["2024-04-17", 43050000000.0], ["2024-04-18", 37480000000.0], ["2024-04-19", 34255000000.0], ["2024-04-22", 31175000000.0], ["2024-04-23", 36808000000.0], ["2024-04-24", 30525000000.0], ["2024-04-25", 31300000000.0], ["2024-04-26", 36740000000.0], ["2024-04-29", 54755000000.0], ["2024-04-30", 52405000000.0], ["2024-05-01", 57730000000.0], ["2024-05-02", 32636000000.0], ["2024-05-03", 36315000000.0], ["2024-05-06", 36885000000.0], ["2024-05-07", 33038000000.0], ["2024-05-08", 33650000000.0], ["2024-05-09", 32185000000.0], ["2024-05-10", 34910000000.0], ["2024-05-13", 37435000000.0], ["2024-05-14", 45785000000.0], ["2024-05-15", 56250000000.0], ["2024-05-16", 51775000000.0], ["2024-05-17", 49475000000.0], ["2024-05-20", 43113000000.0], ["2024-05-21", 42950000000.0], ["2024-05-22", 40350000000.0], ["2024-05-23", 45800000000.0], ["2024-05-24", 53260000000.0], ["2024-05-28", 48485000000.0], ["2024-05-29", 45603000000.0], ["2024-05-30", 56135000000.0], ["2024-05-31", 57550000000.0], ["2024-06-03", 53160000000.0], ["2024-06-04", 49485000000.0], ["2024-06-05", 53410000000.0], ["2024-06-06", 53835000000.0], ["2024-06-07", 51110000000.0], ["2024-06-10", 52351000000.0], ["2024-06-11", 47375000000.0], ["2024-06-12", 48685000000.0], ["2024-06-13", 44210000000.0], ["2024-06-14", 46810000000.0], ["2024-06-17", 49770000000.0], ["2024-06-18", 48600000000.0], ["2024-06-20", 52340000000.0], ["2024-06-21", 44110000000.0], ["2024-06-24", 42590000000.0], ["2024-06-25", 41400000000.0], ["2024-06-26", 39950000000.0], ["2024-06-27", 37805000000.0], ["2024-06-28", 61550000000.0], ["2024-07-01", 69900000000.0], ["2024-07-02", 49610000000.0], ["2024-07-03", 40520000000.0], ["2024-07-05", 53385000000.0], ["2024-07-08", 42285000000.0], ["2024-07-09", 49385000000.0], ["2024-07-10", 49985000000.0], ["2024-07-11", 52385000000.0], ["2024-07-12", 53510000000.0], ["2024-07-15", 54110000000.0], ["2024-07-16", 42100000000.0], ["2024-07-17", 47335000000.0], ["2024-07-18", 49805000000.0], ["2024-07-19", 47265000000.0], ["2024-07-22", 53800000000.0], ["2024-07-23", 54700000000.0], ["2024-07-24", 56010000000.0], ["2024-07-25", 60160000000.0], ["2024-07-26", 60410000000.0], ["2024-07-29", 56210000000.0], ["2024-07-30", 58900000000.0], ["2024-07-31", 67535000000.0], ["2024-08-01", 58010000000.0], ["2024-08-02", 62540000000.0], ["2024-08-05", 52411000000.0], ["2024-08-06", 55140000000.0], ["2024-08-07", 50215000000.0], ["2024-08-08", 53745000000.0], ["2024-08-09", 61265000000.0], ["2024-08-12", 54700000000.0], ["2024-08-13", 61655000000.0], ["2024-08-14", 60857000000.0], ["2024-08-15", 61705000000.0], ["2024-08-16", 51423000000.0], ["2024-08-19", 50905000000.0], ["2024-08-20", 53300000000.0], ["2024-08-21", 56120000000.0], ["2024-08-22", 55725000000.0], ["2024-08-23", 58627000000.0], ["2024-08-26", 61725000000.0], ["2024-08-27", 78545000000.0], ["2024-08-28", 71090000000.0], ["2024-08-29", 85720000000.0], ["2024-08-30", 76570000000.0], ["2024-09-03", 65985000000.0], ["2024-09-04", 69260000000.0], ["2024-09-05", 63833000000.0], ["2024-09-06", 67323000000.0], ["2024-09-09", 61680000000.0], ["2024-09-10", 72398000000.0], ["2024-09-11", 68845000000.0], ["2024-09-12", 75345000000.0], ["2024-09-13", 67263000000.0], ["2024-09-16", 83208000000.0], ["2024-09-17", 79794000000.0], ["2024-09-18", 76845000000.0], ["2024-09-19", 67900000000.0], ["2024-09-20", 74026000000.0], ["2024-09-23", 83917000000.0], ["2024-09-24", 71645000000.0], ["2024-09-25", 66595000000.0], ["2024-09-26", 66040000000.0], ["2024-09-27", 72245000000.0], ["2024-09-30", 84675000000.0], ["2024-10-01", 87600000000.0], ["2024-10-02", 74395000000.0], ["2024-10-03", 72370000000.0], ["2024-10-04", 69220000000.0], ["2024-10-07", 87545000000.0], ["2024-10-08", 68960000000.0], ["2024-10-09", 75745000000.0], ["2024-10-10", 76305000000.0], ["2024-10-11", 83795000000.0], ["2024-10-15", 87832000000.0], ["2024-10-16", 80945000000.0], ["2024-10-17", 70333000000.0], ["2024-10-18", 79270000000.0], ["2024-10-21", 89235000000.0], ["2024-10-22", 68700000000.0], ["2024-10-23", 72045000000.0], ["2024-10-24", 70611000000.0], ["2024-10-25", 80295000000.0], ["2024-10-28", 83765000000.0], ["2024-10-29", 71508000000.0], ["2024-10-30", 77440000000.0], ["2024-10-31", 88391000000.0], ["2024-11-01", 94986000000.0], ["2024-11-04", 98865000000.0], ["2024-11-05", 67295000000.0], ["2024-11-06", 73215000000.0], ["2024-11-07", 62425000000.0], ["2024-11-08", 107060000000.0], ["2024-11-12", 85180000000.0], ["2024-11-13", 70799000000.0], ["2024-11-14", 72780000000.0], ["2024-11-15", 80749000000.0], ["2024-11-18", 71360000000.0], ["2024-11-19", 74625000000.0], ["2024-11-20", 54700000000.0], ["2024-11-21", 66685000000.0], ["2024-11-22", 66850000000.0], ["2024-11-25", 75290000000.0], ["2024-11-26", 60058000000.0], ["2024-11-27", 56650000000.0], ["2024-11-29", 66025000000.0], ["2024-12-02", 101420000000.0], ["2024-12-03", 87275000000.0], ["2024-12-04", 71425000000.0], ["2024-12-05", 62425000000.0], ["2024-12-06", 70274000000.0], ["2024-12-09", 70200000000.0], ["2024-12-10", 60975000000.0], ["2024-12-11", 56325000000.0], ["2024-12-12", 66235000000.0], ["2024-12-13", 92354000000.0], ["2024-12-16", 75718000000.0], ["2024-12-17", 60070000000.0], ["2024-12-18", 68650000000.0], ["2024-12-19", 69250000000.0], ["2024-12-20", 66025000000.0], ["2024-12-23", 77600000000.0], ["2024-12-24", 72775000000.0], ["2024-12-26", 86275000000.0], ["2024-12-27", 71450000000.0], ["2024-12-30", 85050000000.0], ["2024-12-31", 71025000000.0], ["2025-01-02", 105450000000.0], ["2025-01-03", 70975000000.0], ["2025-01-06", 74450000000.0], ["2025-01-07", 54450000000.0], ["2025-01-08", 51775000000.0], ["2025-01-09", 55725000000.0], ["2025-01-10", 60375000000.0], ["2025-01-13", 59950000000.0], ["2025-01-14", 65550000000.0], ["2025-01-15", 62350000000.0], ["2025-01-16", 61050000000.0], ["2025-01-17", 59940000000.0], ["2025-01-21", 55150000000.0], ["2025-01-22", 52050000000.0], ["2025-01-23", 51890000000.0], ["2025-01-24", 58610000000.0], ["2025-01-27", 55155000000.0], ["2025-01-28", 62450000000.0], ["2025-01-29", 69485000000.0], ["2025-01-30", 61800000000.0], ["2025-01-31", 66350000000.0], ["2025-02-03", 104500000000.0], ["2025-02-04", 47000000000.0], ["2025-02-05", 50915000000.0], ["2025-02-06", 35540000000.0], ["2025-02-07", 40465000000.0], ["2025-02-10", 35955000000.0], ["2025-02-11", 37275000000.0], ["2025-02-12", 36705000000.0], ["2025-02-13", 59030000000.0], ["2025-02-14", 47925000000.0], ["2025-02-18", 52430000000.0], ["2025-02-19", 40565000000.0], ["2025-02-20", 45875000000.0], ["2025-02-21", 43271000000.0], ["2025-02-24", 52775000000.0], ["2025-02-25", 58189000000.0], ["2025-02-26", 68461000000.0], ["2025-02-27", 64155000000.0], ["2025-02-28", 63950000000.0], ["2025-03-03", 103631000000.0], ["2025-03-04", 51653000000.0], ["2025-03-05", 58000000000.0], ["2025-03-06", 61758000000.0], ["2025-03-07", 69301000000.0], ["2025-03-10", 73605000000.0], ["2025-03-11", 68550000000.0], ["2025-03-12", 66735000000.0], ["2025-03-13", 57622000000.0], ["2025-03-14", 54350000000.0], ["2025-03-17", 54825000000.0], ["2025-03-18", 56611000000.0], ["2025-03-19", 60280000000.0], ["2025-03-20", 56221000000.0], ["2025-03-21", 54928000000.0], ["2025-03-24", 53300000000.0], ["2025-03-25", 52100000000.0], ["2025-03-26", 61185000000.0], ["2025-03-27", 50425000000.0], ["2025-03-28", 57625000000.0], ["2025-03-31", 82725000000.0], ["2025-04-01", 92360000000.0], ["2025-04-02", 58250000000.0], ["2025-04-03", 66585000000.0], ["2025-04-04", 71981000000.0], ["2025-04-07", 58681000000.0], ["2025-04-08", 66967000000.0], ["2025-04-09", 68320000000.0], ["2025-04-10", 72778000000.0], ["2025-04-11", 69011000000.0], ["2025-04-14", 67760000000.0], ["2025-04-15", 76574000000.0], ["2025-04-16", 79165000000.0], ["2025-04-17", 77222000000.0], ["2025-04-21", 71521000000.0], ["2025-04-22", 76733000000.0], ["2025-04-23", 66010000000.0], ["2025-04-24", 70275000000.0], ["2025-04-25", 57100000000.0], ["2025-04-28", 64091000000.0], ["2025-04-29", 66607000000.0], ["2025-04-30", 77225000000.0], ["2025-05-01", 96125000000.0], ["2025-05-02", 95786000000.0], ["2025-05-05", 97375000000.0], ["2025-05-06", 80945000000.0], ["2025-05-07", 77175000000.0], ["2025-05-08", 66018000000.0], ["2025-05-09", 65850000000.0], ["2025-05-12", 74108000000.0], ["2025-05-13", 76025000000.0], ["2025-05-14", 75585000000.0], ["2025-05-15", 97250000000.0], ["2025-05-16", 77275000000.0], ["2025-05-19", 85760000000.0], ["2025-05-20", 71845000000.0], ["2025-05-21", 71850000000.0], ["2025-05-22", 71615000000.0], ["2025-05-23", 71550000000.0], ["2025-05-27", 70085000000.0], ["2025-05-28", 62085000000.0], ["2025-05-29", 69270000000.0], ["2025-05-30", 79935000000.0], ["2025-06-02", 113965000000.0], ["2025-06-03", 72044000000.0], ["2025-06-04", 69775000000.0], ["2025-06-05", 64650000000.0], ["2025-06-06", 66541000000.0], ["2025-06-09", 63575000000.0], ["2025-06-10", 57800000000.0], ["2025-06-11", 59275000000.0], ["2025-06-12", 65336000000.0], ["2025-06-13", 59929000000.0], ["2025-06-16", 67900000000.0], ["2025-06-17", 59243000000.0], ["2025-06-18", 63380000000.0], ["2025-06-20", 60385000000.0], ["2025-06-23", 54050000000.0], ["2025-06-24", 50725000000.0], ["2025-06-25", 42226000000.0], ["2025-06-26", 58305000000.0], ["2025-06-27", 46450000000.0], ["2025-06-30", 57075000000.0], ["2025-07-01", 86150000000.0], ["2025-07-02", 61035000000.0], ["2025-07-03", 55234000000.0], ["2025-07-07", 55155000000.0], ["2025-07-08", 51635000000.0], ["2025-07-09", 55625000000.0], ["2025-07-10", 50875000000.0], ["2025-07-11", 52270000000.0], ["2025-07-14", 54295000000.0], ["2025-07-15", 59945000000.0], ["2025-07-16", 63710000000.0], ["2025-07-17", 58398000000.0], ["2025-07-18", 72870000000.0], ["2025-07-21", 57420000000.0], ["2025-07-22", 55500000000.0], ["2025-07-23", 54080000000.0], ["2025-07-24", 59380000000.0], ["2025-07-25", 58419000000.0], ["2025-07-28", 64524000000.0], ["2025-07-29", 62367000000.0], ["2025-07-30", 59880000000.0], ["2025-07-31", 76730000000.0], ["2025-08-01", 139080000000.0], ["2025-08-04", 56950000000.0], ["2025-08-05", 62257000000.0], ["2025-08-06", 63910000000.0], ["2025-08-07", 56570000000.0], ["2025-08-08", 61750000000.0], ["2025-08-11", 64975000000.0], ["2025-08-12", 55025000000.0], ["2025-08-13", 76925000000.0], ["2025-08-14", 56495000000.0], ["2025-08-15", 65020000000.0], ["2025-08-18", 63435000000.0], ["2025-08-19", 56335000000.0], ["2025-08-20", 64675000000.0], ["2025-08-21", 62075000000.0], ["2025-08-22", 63300000000.0], ["2025-08-25", 52900000000.0], ["2025-08-26", 51825000000.0], ["2025-08-27", 62710000000.0], ["2025-08-28", 63875000000.0], ["2025-08-29", 66325000000.0], ["2025-09-02", 107350000000.0], ["2025-09-03", 51850000000.0], ["2025-09-04", 49650000000.0], ["2025-09-05", 52025000000.0], ["2025-09-08", 47962000000.0], ["2025-09-09", 52925000000.0], ["2025-09-10", 45055000000.0], ["2025-09-11", 46075000000.0], ["2025-09-12", 50350000000.0], ["2025-09-15", 90249000000.0], ["2025-09-16", 41020000000.0], ["2025-09-17", 48800000000.0], ["2025-09-18", 50675000000.0], ["2025-09-19", 49435000000.0], ["2025-09-22", 57950000000.0], ["2025-09-23", 48070000000.0], ["2025-09-24", 54775000000.0], ["2025-09-25", 50675000000.0], ["2025-09-26", 50379000000.0], ["2025-09-29", 49700000000.0], ["2025-09-30", 77947000000.0], ["2025-10-01", 92675000000.0], ["2025-10-02", 50898000000.0], ["2025-10-03", 44616000000.0], ["2025-10-06", 52552000000.0], ["2025-10-07", 46445000000.0], ["2025-10-08", 49113000000.0], ["2025-10-09", 47425000000.0], ["2025-10-10", 51025000000.0], ["2025-10-14", 53379000000.0], ["2025-10-15", 57369000000.0], ["2025-10-16", 61430000000.0], ["2025-10-17", 53203000000.0], ["2025-10-20", 54280000000.0], ["2025-10-21", 55045000000.0], ["2025-10-22", 47425000000.0], ["2025-10-23", 45975000000.0], ["2025-10-24", 46660000000.0], ["2025-10-27", 53550000000.0], ["2025-10-28", 53225000000.0], ["2025-10-29", 57478000000.0], ["2025-10-30", 52472000000.0], ["2025-10-31", 77400000000.0], ["2025-11-03", 85825000000.0], ["2025-11-04", 38200000000.0], ["2025-11-05", 33974000000.0], ["2025-11-06", 41505000000.0], ["2025-11-07", 39860000000.0], ["2025-11-10", 34699000000.0], ["2025-11-12", 47300000000.0], ["2025-11-13", 48194000000.0], ["2025-11-14", 44625000000.0], ["2025-11-17", 39250000000.0], ["2025-11-18", 42200000000.0], ["2025-11-19", 41250000000.0], ["2025-11-20", 38259000000.0], ["2025-11-21", 48814000000.0], ["2025-11-24", 38650000000.0], ["2025-11-25", 38850000000.0], ["2025-11-26", 42525000000.0], ["2025-11-28", 63907000000.0], ["2025-12-01", 74213000000.0], ["2025-12-02", 51304000000.0], ["2025-12-03", 44543000000.0], ["2025-12-04", 43900000000.0], ["2025-12-05", 43145000000.0], ["2025-12-08", 41525000000.0], ["2025-12-09", 46075000000.0], ["2025-12-10", 47752000000.0], ["2025-12-11", 51325000000.0], ["2025-12-12", 44693000000.0], ["2025-12-15", 40250000000.0], ["2025-12-16", 53360000000.0], ["2025-12-17", 44596000000.0], ["2025-12-18", 41130000000.0], ["2025-12-19", 45235000000.0], ["2025-12-22", 46720000000.0], ["2025-12-23", 43371000000.0], ["2025-12-24", 42540000000.0], ["2025-12-26", 39740000000.0], ["2025-12-29", 43595000000.0], ["2025-12-30", 38850000000.0], ["2025-12-31", 69775000000.0], ["2026-01-02", 97104000000.0], ["2026-01-05", 61161000000.0], ["2026-01-06", 57110000000.0], ["2026-01-07", 53645000000.0], ["2026-01-08", 53620000000.0], ["2026-01-09", 51765000000.0], ["2026-01-12", 42325000000.0], ["2026-01-13", 52265000000.0], ["2026-01-14", 56946000000.0], ["2026-01-15", 57115000000.0], ["2026-01-16", 55012000000.0], ["2026-01-20", 51720000000.0], ["2026-01-21", 58580000000.0], ["2026-01-22", 43500000000.0], ["2026-01-23", 61160000000.0], ["2026-01-26", 60285000000.0], ["2026-01-27", 49420000000.0], ["2026-01-28", 47670000000.0], ["2026-01-29", 48500000000.0], ["2026-01-30", 50476000000.0], ["2026-02-02", 56430000000.0], ["2026-02-03", 48825000000.0], ["2026-02-04", 48635000000.0], ["2026-02-05", 43395000000.0], ["2026-02-06", 29648000000.0], ["2026-02-09", 40485000000.0], ["2026-02-10", 37250000000.0], ["2026-02-11", 37756000000.0], ["2026-02-12", 48053000000.0], ["2026-02-13", 38925000000.0], ["2026-02-17", 45260000000.0], ["2026-02-18", 42015000000.0], ["2026-02-19", 40209000000.0], ["2026-02-20", 36390000000.0], ["2026-02-23", 42960000000.0], ["2026-02-24", 37300000000.0], ["2026-02-25", 42582000000.0], ["2026-02-26", 29723000000.0], ["2026-02-27", 57308000000.0], ["2026-03-02", 48540000000.0], ["2026-03-03", 53575000000.0], ["2026-03-04", 42565000000.0], ["2026-03-05", 51700000000.0], ["2026-03-06", 41014000000.0], ["2026-03-09", 41850000000.0], ["2026-03-10", 43215000000.0], ["2026-03-11", 41770000000.0], ["2026-03-12", 44190000000.0], ["2026-03-13", 40440000000.0], ["2026-03-16", 43356000000.0], ["2026-03-17", 48140000000.0], ["2026-03-18", 45620000000.0], ["2026-03-19", 48470000000.0], ["2026-03-20", 56445000000.0], ["2026-03-23", 43750000000.0], ["2026-03-24", 57200000000.0], ["2026-03-25", 48875000000.0], ["2026-03-26", 49345000000.0], ["2026-03-27", 50900000000.0], ["2026-03-30", 52350000000.0], ["2026-03-31", 75550000000.0], ["2026-04-01", 67325000000.0], ["2026-04-02", 53850000000.0], ["2026-04-06", 48480000000.0], ["2026-04-07", 55154000000.0], ["2026-04-08", 47644000000.0], ["2026-04-09", 66865000000.0], ["2026-04-10", 52259000000.0], ["2026-04-13", 50272000000.0], ["2026-04-14", 52784000000.0], ["2026-04-15", 53021000000.0], ["2026-04-16", 52198000000.0], ["2026-04-17", 51188000000.0], ["2026-04-20", 47326000000.0], ["2026-04-21", 45801000000.0], ["2026-04-22", 45352000000.0], ["2026-04-23", 49900000000.0], ["2026-04-24", 52138000000.0], ["2026-04-27", 54800000000.0], ["2026-04-28", 58480000000.0], ["2026-04-29", 62995000000.0], ["2026-04-30", 68230000000.0], ["2026-05-01", 90330000000.0], ["2026-05-04", 49905000000.0], ["2026-05-05", 46232000000.0], ["2026-05-06", 54685000000.0], ["2026-05-07", 42105000000.0], ["2026-05-08", 42460000000.0], ["2026-05-11", 41630000000.0], ["2026-05-12", 52047000000.0], ["2026-05-13", 56560000000.0], ["2026-05-14", 57211000000.0], ["2026-05-15", 50585000000.0], ["2026-05-18", 58235000000.0], ["2026-05-19", 53780000000.0], ["2026-05-20", 44950000000.0], ["2026-05-21", 52267000000.0], ["2026-05-22", 47390000000.0], ["2026-05-26", 48880000000.0], ["2026-05-27", 51960000000.0], ["2026-05-28", 44150000000.0], ["2026-05-29", 61598000000.0], ["2026-06-01", 47350000000.0], ["2026-06-02", 32560000000.0], ["2026-06-03", 37139000000.0], ["2026-06-04", 36391000000.0], ["2026-06-05", 51470000000.0], ["2026-06-08", 51270000000.0], ["2026-06-09", 44080000000.0], ["2026-06-10", 38525000000.0], ["2026-06-11", 44988000000.0], ["2026-06-12", 40460000000.0], ["2026-06-15", 49827000000.0], ["2026-06-16", 36008000000.0], ["2026-06-17", 36600000000.0], ["2026-06-18", 37320000000.0], ["2026-06-22", 38900000000.0], ["2026-06-23", 60888000000.0], ["2026-06-24", 59248000000.0], ["2026-06-25", 44575000000.0], ["2026-06-26", 53700000000.0], ["2026-06-29", 64795000000.0], ["2026-06-30", 70795000000.0], ["2026-07-01", 74350000000.0], ["2026-07-02", 53594000000.0], ["2026-07-06", 68267000000.0], ["2026-07-07", 61324000000.0], ["2026-07-08", 61924000000.0], ["2026-07-09", 47344000000.0], ["2026-07-10", 49299000000.0], ["2026-07-13", 48249000000.0], ["2026-07-14", 56609000000.0], ["2026-07-15", 52550000000.0], ["2026-07-16", 44328000000.0], ["2026-07-17", 43965000000.0], ["2026-07-20", 34795000000.0], ["2026-07-21", 40343000000.0], ["2026-07-22", 49850000000.0], ["2026-07-23", 55010000000.0], ["2026-07-24", 49125000000.0], ["2026-07-27", 43943000000.0], ["2026-07-28", 43951000000.0], ["2026-07-29", 47450000000.0], ["2026-07-30", 48872000000.0], ["2026-07-31", 61350000000.0], ["2026-08-03", 55450000000.0], ["2026-08-04", 44894000000.0], ["2026-08-05", 41650000000.0], ["2026-08-06", 45105000000.0], ["2026-08-07", 37269000000.0], ["2026-08-10", 34900000000.0], ["2026-08-11", 41050000000.0], ["2026-08-12", 41800000000.0], ["2026-08-13", 46925000000.0], ["2026-08-14", 55025000000.0], ["2026-08-17", 55531000000.0], ["2026-08-18", 52725000000.0], ["2026-08-19", 38700000000.0], ["2026-08-20", 40060000000.0], ["2026-08-21", 49790000000.0], ["2026-08-24", 44178000000.0], ["2026-08-25", 40425000000.0], ["2026-08-26", 42680000000.0], ["2026-08-27", 36175000000.0], ["2026-08-28", 34250000000.0], ["2026-08-31", 42700000000.0], ["2026-09-01", 50277000000.0], ["2026-09-02", 35277000000.0], ["2026-09-03", 41985000000.0], ["2026-09-04", 36693000000.0], ["2026-09-08", 35650000000.0], ["2026-09-09", 62385000000.0], ["2026-09-10", 35180000000.0], ["2026-09-11", 44364000000.0], ["2026-09-14", 41267000000.0], ["2026-09-15", 48060000000.0], ["2026-09-16", 43895000000.0], ["2026-09-17", 44586000000.0], ["2026-09-18", 40725000000.0], ["2026-09-21", 35450000000.0], ["2026-09-22", 53560000000.0], ["2026-09-23", 49585000000.0], ["2026-09-24", 53185000000.0], ["2026-09-25", 56720000000.0], ["2026-09-28", 62085000000.0], ["2026-09-29", 58205000000.0], ["2026-09-30", 75710000000.0], ["2026-10-01", 65560000000.0], ["2026-10-02", 51462000000.0], ["2026-10-05", 51125000000.0], ["2026-10-06", 51265000000.0], ["2026-10-07", 64083000000.0], ["2026-10-08", 52920000000.0], ["2026-10-09", 53960000000.0], ["2026-10-13", 46906000000.0], ["2026-10-14", 50070000000.0], ["2026-10-15", 51787000000.0], ["2026-10-16", 49320000000.0], ["2026-10-19", 42470000000.0], ["2026-10-20", 34345000000.0], ["2026-10-21", 36420000000.0], ["2026-10-22", 40935000000.0], ["2026-10-23", 52395000000.0], ["2026-10-26", 46755000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_TV_T-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by U.S. Treasuries in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "GCF Repo Service Transaction Volume: U.S. Treasury Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:31:19"}, "parents": ["REPO-GCF_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_TV_T-F": {"timeseries": {"aggregation": [["2018-05-07", 15286000000.0], ["2018-05-08", 14300000000.0], ["2018-05-09", 21835000000.0], ["2018-05-10", 17325000000.0], ["2018-05-11", 22050000000.0], ["2018-05-14", 22031000000.0], ["2018-05-15", 24630000000.0], ["2018-05-16", 20170000000.0], ["2018-05-17", 18960000000.0], ["2018-05-18", 27869000000.0], ["2018-05-21", 32190000000.0], ["2018-05-22", 29276000000.0], ["2018-05-23", 31620000000.0], ["2018-05-24", 24050000000.0], ["2018-05-25", 23005000000.0], ["2018-05-29", 17550000000.0], ["2018-05-30", 13525000000.0], ["2018-05-31", 29252000000.0], ["2018-06-01", 13532000000.0], ["2018-06-04", 19254000000.0], ["2018-06-05", 13800000000.0], ["2018-06-06", 16750000000.0], ["2018-06-07", 21050000000.0], ["2018-06-08", 26235000000.0], ["2018-06-11", 20993000000.0], ["2018-06-12", 19600000000.0], ["2018-06-13", 18399000000.0], ["2018-06-14", 17453000000.0], ["2018-06-15", 27311000000.0], ["2018-06-18", 19462000000.0], ["2018-06-19", 22518000000.0], ["2018-06-20", 24513000000.0], ["2018-06-21", 23213000000.0], ["2018-06-22", 19764000000.0], ["2018-06-25", 20461000000.0], ["2018-06-26", 19473000000.0], ["2018-06-27", 20400000000.0], ["2018-06-28", 32632000000.0], ["2018-06-29", 31351000000.0], ["2018-07-02", 36085000000.0], ["2018-07-03", 30606000000.0], ["2018-07-05", 28311000000.0], ["2018-07-06", 21121000000.0], ["2018-07-09", 20221000000.0], ["2018-07-10", 27038000000.0], ["2018-07-11", 22702000000.0], ["2018-07-12", 18567000000.0], ["2018-07-13", 20114000000.0], ["2018-07-16", 15572000000.0], ["2018-07-17", 16273000000.0], ["2018-07-18", 21710000000.0], ["2018-07-19", 18960000000.0], ["2018-07-20", 22960000000.0], ["2018-07-23", 20548000000.0], ["2018-07-24", 15793000000.0], ["2018-07-25", 22975000000.0], ["2018-07-26", 16959000000.0], ["2018-07-27", 23668000000.0], ["2018-07-30", 16496000000.0], ["2018-07-31", 21235000000.0], ["2018-08-01", 16673000000.0], ["2018-08-02", 17181000000.0], ["2018-08-03", 30943000000.0], ["2018-08-06", 18462000000.0], ["2018-08-07", 21699000000.0], ["2018-08-08", 19800000000.0], ["2018-08-09", 22910000000.0], ["2018-08-10", 27700000000.0], ["2018-08-13", 18320000000.0], ["2018-08-14", 17750000000.0], ["2018-08-15", 19770000000.0], ["2018-08-16", 23235000000.0], ["2018-08-17", 28145000000.0], ["2018-08-20", 17740000000.0], ["2018-08-21", 18050000000.0], ["2018-08-22", 18320000000.0], ["2018-08-23", 24550000000.0], ["2018-08-24", 32900000000.0], ["2018-08-27", 33375000000.0], ["2018-08-28", 31700000000.0], ["2018-08-29", 24350000000.0], ["2018-08-30", 25005000000.0], ["2018-08-31", 31925000000.0], ["2018-09-04", 25505000000.0], ["2018-09-05", 23450000000.0], ["2018-09-06", 27870000000.0], ["2018-09-07", 24000000000.0], ["2018-09-10", 21470000000.0], ["2018-09-11", 23930000000.0], ["2018-09-12", 20155000000.0], ["2018-09-13", 28680000000.0], ["2018-09-14", 39835000000.0], ["2018-09-17", 30085000000.0], ["2018-09-18", 19700000000.0], ["2018-09-19", 25975000000.0], ["2018-09-20", 21002000000.0], ["2018-09-21", 20055000000.0], ["2018-09-24", 23000000000.0], ["2018-09-25", 38232000000.0], ["2018-09-26", 24700000000.0], ["2018-09-27", 19975000000.0], ["2018-09-28", 23230000000.0], ["2018-10-01", 29209000000.0], ["2018-10-02", 25529000000.0], ["2018-10-03", 23600000000.0], ["2018-10-04", 26360000000.0], ["2018-10-05", 22010000000.0], ["2018-10-09", 26460000000.0], ["2018-10-10", 27575000000.0], ["2018-10-11", 30247000000.0], ["2018-10-12", 34870000000.0], ["2018-10-15", 26828000000.0], ["2018-10-16", 23275000000.0], ["2018-10-17", 25655000000.0], ["2018-10-18", 27448000000.0], ["2018-10-19", 25980000000.0], ["2018-10-22", 27380000000.0], ["2018-10-23", 24700000000.0], ["2018-10-24", 29350000000.0], ["2018-10-25", 39265000000.0], ["2018-10-26", 27805000000.0], ["2018-10-29", 25735000000.0], ["2018-10-30", 28855000000.0], ["2018-10-31", 37865000000.0], ["2018-11-01", 41500000000.0], ["2018-11-02", 30250000000.0], ["2018-11-05", 29200000000.0], ["2018-11-06", 29250000000.0], ["2018-11-07", 27175000000.0], ["2018-11-08", 39470000000.0], ["2018-11-09", 38600000000.0], ["2018-11-13", 43680000000.0], ["2018-11-14", 42708000000.0], ["2018-11-15", 40825000000.0], ["2018-11-16", 31270000000.0], ["2018-11-19", 38860000000.0], ["2018-11-20", 35945000000.0], ["2018-11-21", 32900000000.0], ["2018-11-23", 20700000000.0], ["2018-11-26", 39425000000.0], ["2018-11-27", 44725000000.0], ["2018-11-28", 40645000000.0], ["2018-11-29", 45120000000.0], ["2018-11-30", 46280000000.0], ["2018-12-03", 52245000000.0], ["2018-12-04", 47150000000.0], ["2018-12-06", 62750000000.0], ["2018-12-07", 32300000000.0], ["2018-12-10", 31750000000.0], ["2018-12-11", 30925000000.0], ["2018-12-12", 39850000000.0], ["2018-12-13", 31160000000.0], ["2018-12-14", 35583000000.0], ["2018-12-17", 48681000000.0], ["2018-12-18", 37255000000.0], ["2018-12-19", 35576000000.0], ["2018-12-20", 31685000000.0], ["2018-12-21", 30910000000.0], ["2018-12-24", 15950000000.0], ["2018-12-26", 30750000000.0], ["2018-12-27", 32400000000.0], ["2018-12-28", 25550000000.0], ["2018-12-31", 35100000000.0], ["2019-01-02", 43700000000.0], ["2019-01-03", 33965000000.0], ["2019-01-04", 28065000000.0], ["2019-01-07", 33916000000.0], ["2019-01-08", 29491000000.0], ["2019-01-09", 40131000000.0], ["2019-01-10", 48991000000.0], ["2019-01-11", 43224000000.0], ["2019-01-14", 25875000000.0], ["2019-01-15", 46366000000.0], ["2019-01-16", 55380000000.0], ["2019-01-17", 48370000000.0], ["2019-01-18", 42825000000.0], ["2019-01-22", 43070000000.0], ["2019-01-23", 42106000000.0], ["2019-01-24", 44494000000.0], ["2019-01-25", 42691000000.0], ["2019-01-28", 38931000000.0], ["2019-01-29", 34716000000.0], ["2019-01-30", 33348000000.0], ["2019-01-31", 46038000000.0], ["2019-02-01", 45123000000.0], ["2019-02-04", 41031000000.0], ["2019-02-05", 44683000000.0], ["2019-02-06", 38984000000.0], ["2019-02-07", 41362000000.0], ["2019-02-08", 46579000000.0], ["2019-02-11", 26163000000.0], ["2019-02-12", 37900000000.0], ["2019-02-13", 40095000000.0], ["2019-02-14", 42355000000.0], ["2019-02-15", 42008000000.0], ["2019-02-19", 45909000000.0], ["2019-02-20", 40309000000.0], ["2019-02-21", 41570000000.0], ["2019-02-22", 43284000000.0], ["2019-02-25", 43040000000.0], ["2019-02-26", 36611000000.0], ["2019-02-27", 36856000000.0], ["2019-02-28", 34132000000.0], ["2019-03-01", 35223000000.0], ["2019-03-04", 30668000000.0], ["2019-03-05", 35120000000.0], ["2019-03-06", 34621000000.0], ["2019-03-07", 37575000000.0], ["2019-03-08", 40057000000.0], ["2019-03-11", 46084000000.0], ["2019-03-12", 44189000000.0], ["2019-03-13", 47359000000.0], ["2019-03-14", 53300000000.0], ["2019-03-15", 51749000000.0], ["2019-03-18", 39694000000.0], ["2019-03-19", 46742000000.0], ["2019-03-20", 50949000000.0], ["2019-03-21", 39800000000.0], ["2019-03-22", 34650000000.0], ["2019-03-25", 43824000000.0], ["2019-03-26", 39850000000.0], ["2019-03-27", 42370000000.0], ["2019-03-28", 32950000000.0], ["2019-03-29", 40750000000.0], ["2019-04-01", 67230000000.0], ["2019-04-02", 51400000000.0], ["2019-04-03", 53367000000.0], ["2019-04-04", 55568000000.0], ["2019-04-05", 50393000000.0], ["2019-04-08", 49718000000.0], ["2019-04-09", 47619000000.0], ["2019-04-10", 54070000000.0], ["2019-04-11", 57006000000.0], ["2019-04-12", 58097000000.0], ["2019-04-15", 61447000000.0], ["2019-04-16", 66748000000.0], ["2019-04-17", 55448000000.0], ["2019-04-18", 55423000000.0], ["2019-04-22", 55198000000.0], ["2019-04-23", 50649000000.0], ["2019-04-24", 69095000000.0], ["2019-04-25", 60570000000.0], ["2019-04-26", 48210000000.0], ["2019-04-29", 55220000000.0], ["2019-04-30", 59200000000.0], ["2019-05-01", 63250000000.0], ["2019-05-02", 51082000000.0], ["2019-05-03", 44757000000.0], ["2019-05-06", 56807000000.0], ["2019-05-07", 45085000000.0], ["2019-05-08", 62735000000.0], ["2019-05-09", 47286000000.0], ["2019-05-10", 58036000000.0], ["2019-05-13", 55111000000.0], ["2019-05-14", 49512000000.0], ["2019-05-15", 50887000000.0], ["2019-05-16", 50987000000.0], ["2019-05-17", 52587000000.0], ["2019-05-20", 63838000000.0], ["2019-05-21", 55863000000.0], ["2019-05-22", 53838000000.0], ["2019-05-23", 51344000000.0], ["2019-05-24", 62269000000.0], ["2019-05-28", 57439000000.0], ["2019-05-29", 62550000000.0], ["2019-05-30", 52840000000.0], ["2019-05-31", 82715000000.0], ["2019-06-03", 68990000000.0], ["2019-06-04", 55325000000.0], ["2019-06-05", 64650000000.0], ["2019-06-06", 63650000000.0], ["2019-06-07", 66175000000.0], ["2019-06-10", 78650000000.0], ["2019-06-11", 57175000000.0], ["2019-06-12", 65675000000.0], ["2019-06-13", 59475000000.0], ["2019-06-14", 61550000000.0], ["2019-06-17", 68150000000.0], ["2019-06-18", 55880000000.0], ["2019-06-19", 68185000000.0], ["2019-06-20", 54155000000.0], ["2019-06-21", 57160000000.0], ["2019-06-24", 65390000000.0], ["2019-06-25", 65900000000.0], ["2019-06-26", 63875000000.0], ["2019-06-27", 69825000000.0], ["2019-06-28", 57975000000.0], ["2019-07-01", 61695000000.0], ["2019-07-02", 54365000000.0], ["2019-07-03", 43700000000.0], ["2019-07-05", 44600000000.0], ["2019-07-08", 41085000000.0], ["2019-07-09", 46100000000.0], ["2019-07-10", 47300000000.0], ["2019-07-11", 43375000000.0], ["2019-07-12", 51700000000.0], ["2019-07-15", 57950000000.0], ["2019-07-16", 54350000000.0], ["2019-07-17", 45250000000.0], ["2019-07-18", 53475000000.0], ["2019-07-19", 49280000000.0], ["2019-07-22", 53150000000.0], ["2019-07-23", 55265000000.0], ["2019-07-24", 57250000000.0], ["2019-07-25", 51220000000.0], ["2019-07-26", 49665000000.0], ["2019-07-29", 47750000000.0], ["2019-07-30", 48550000000.0], ["2019-07-31", 50517000000.0], ["2019-08-01", 54050000000.0], ["2019-08-02", 50720000000.0], ["2019-08-05", 50220000000.0], ["2019-08-06", 48070000000.0], ["2019-08-07", 46545000000.0], ["2019-08-08", 53670000000.0], ["2019-08-09", 52670000000.0], ["2019-08-12", 50970000000.0], ["2019-08-13", 45670000000.0], ["2019-08-14", 47405000000.0], ["2019-08-15", 50690000000.0], ["2019-08-16", 47475000000.0], ["2019-08-19", 46035000000.0], ["2019-08-20", 48965000000.0], ["2019-08-21", 42965000000.0], ["2019-08-22", 42015000000.0], ["2019-08-23", 42015000000.0], ["2019-08-26", 36415000000.0], ["2019-08-27", 32640000000.0], ["2019-08-28", 43315000000.0], ["2019-08-29", 45865000000.0], ["2019-08-30", 48860000000.0], ["2019-09-03", 46740000000.0], ["2019-09-04", 48165000000.0], ["2019-09-05", 57425000000.0], ["2019-09-06", 53270000000.0], ["2019-09-09", 50235000000.0], ["2019-09-10", 50536000000.0], ["2019-09-11", 52436000000.0], ["2019-09-12", 63436000000.0], ["2019-09-13", 57837000000.0], ["2019-09-16", 38050000000.0], ["2019-09-17", 46155000000.0], ["2019-09-18", 43440000000.0], ["2019-09-19", 44490000000.0], ["2019-09-20", 32990000000.0], ["2019-09-23", 34190000000.0], ["2019-09-24", 42761000000.0], ["2019-09-25", 43136000000.0], ["2019-09-26", 43675000000.0], ["2019-09-27", 41710000000.0], ["2019-09-30", 39339000000.0], ["2019-10-01", 42975000000.0], ["2019-10-02", 48440000000.0], ["2019-10-03", 41065000000.0], ["2019-10-04", 46730000000.0], ["2019-10-07", 47350000000.0], ["2019-10-08", 42075000000.0], ["2019-10-09", 56950000000.0], ["2019-10-10", 54390000000.0], ["2019-10-11", 48800000000.0], ["2019-10-15", 68900000000.0], ["2019-10-16", 48405000000.0], ["2019-10-17", 42230000000.0], ["2019-10-18", 43860000000.0], ["2019-10-21", 43560000000.0], ["2019-10-22", 34126000000.0], ["2019-10-23", 42005000000.0], ["2019-10-24", 50150000000.0], ["2019-10-25", 46560000000.0], ["2019-10-28", 50295000000.0], ["2019-10-29", 46895000000.0], ["2019-10-30", 46845000000.0], ["2019-10-31", 43575000000.0], ["2019-11-01", 55600000000.0], ["2019-11-04", 54125000000.0], ["2019-11-05", 53120000000.0], ["2019-11-06", 51430000000.0], ["2019-11-07", 50515000000.0], ["2019-11-08", 41090000000.0], ["2019-11-12", 55220000000.0], ["2019-11-13", 56665000000.0], ["2019-11-14", 50615000000.0], ["2019-11-15", 46520000000.0], ["2019-11-18", 42495000000.0], ["2019-11-19", 37120000000.0], ["2019-11-20", 39515000000.0], ["2019-11-21", 38512000000.0], ["2019-11-22", 47655000000.0], ["2019-11-25", 41085000000.0], ["2019-11-26", 44920000000.0], ["2019-11-27", 44515000000.0], ["2019-11-29", 36850000000.0], ["2019-12-02", 48595000000.0], ["2019-12-03", 47210000000.0], ["2019-12-04", 39730000000.0], ["2019-12-05", 32905000000.0], ["2019-12-06", 34075000000.0], ["2019-12-09", 41475000000.0], ["2019-12-10", 41025000000.0], ["2019-12-11", 45200000000.0], ["2019-12-12", 50010000000.0], ["2019-12-13", 53350000000.0], ["2019-12-16", 47930000000.0], ["2019-12-17", 46185000000.0], ["2019-12-18", 48000000000.0], ["2019-12-19", 48270000000.0], ["2019-12-20", 48005000000.0], ["2019-12-23", 50525000000.0], ["2019-12-24", 53550000000.0], ["2019-12-26", 40900000000.0], ["2019-12-27", 46655000000.0], ["2019-12-30", 52275000000.0], ["2019-12-31", 32030000000.0], ["2020-01-02", 66075000000.0], ["2020-01-03", 43445000000.0], ["2020-01-06", 41775000000.0], ["2020-01-07", 35200000000.0], ["2020-01-08", 36650000000.0], ["2020-01-09", 44000000000.0], ["2020-01-10", 41150000000.0], ["2020-01-13", 28810000000.0], ["2020-01-14", 32795000000.0], ["2020-01-15", 37975000000.0], ["2020-01-16", 36075000000.0], ["2020-01-17", 38500000000.0], ["2020-01-21", 38050000000.0], ["2020-01-22", 34775000000.0], ["2020-01-23", 29450000000.0], ["2020-01-24", 32115000000.0], ["2020-01-27", 25595000000.0], ["2020-01-28", 26850000000.0], ["2020-01-29", 31300000000.0], ["2020-01-30", 31185000000.0], ["2020-01-31", 36470000000.0], ["2020-02-03", 31130000000.0], ["2020-02-04", 34475000000.0], ["2020-02-05", 36245000000.0], ["2020-02-06", 39770000000.0], ["2020-02-07", 35490000000.0], ["2020-02-10", 44950000000.0], ["2020-02-11", 25171000000.0], ["2020-02-12", 33905000000.0], ["2020-02-13", 32700000000.0], ["2020-02-14", 36125000000.0], ["2020-02-18", 28845000000.0], ["2020-02-19", 33815000000.0], ["2020-02-20", 35510000000.0], ["2020-02-21", 41170000000.0], ["2020-02-24", 29200000000.0], ["2020-02-25", 34240000000.0], ["2020-02-26", 37860000000.0], ["2020-02-27", 33285000000.0], ["2020-02-28", 31725000000.0], ["2020-03-02", 35525000000.0], ["2020-03-03", 49075000000.0], ["2020-03-04", 50525000000.0], ["2020-03-05", 40925000000.0], ["2020-03-06", 39775000000.0], ["2020-03-09", 43350000000.0], ["2020-03-10", 43765000000.0], ["2020-03-11", 40938000000.0], ["2020-03-12", 62710000000.0], ["2020-03-13", 41733000000.0], ["2020-03-16", 53633000000.0], ["2020-03-17", 49355000000.0], ["2020-03-18", 40774000000.0], ["2020-03-19", 41400000000.0], ["2020-03-20", 30200000000.0], ["2020-03-23", 35425000000.0], ["2020-03-24", 31983000000.0], ["2020-03-25", 31410000000.0], ["2020-03-26", 27076000000.0], ["2020-03-27", 32165000000.0], ["2020-03-30", 29721000000.0], ["2020-03-31", 32525000000.0], ["2020-04-01", 41050000000.0], ["2020-04-02", 41138000000.0], ["2020-04-03", 37234000000.0], ["2020-04-06", 30050000000.0], ["2020-04-07", 24892000000.0], ["2020-04-08", 24075000000.0], ["2020-04-09", 21480000000.0], ["2020-04-13", 19220000000.0], ["2020-04-14", 26801000000.0], ["2020-04-15", 33550000000.0], ["2020-04-16", 28725000000.0], ["2020-04-17", 32440000000.0], ["2020-04-20", 31866000000.0], ["2020-04-21", 33505000000.0], ["2020-04-22", 31443000000.0], ["2020-04-23", 29162000000.0], ["2020-04-24", 33415000000.0], ["2020-04-27", 33110000000.0], ["2020-04-28", 29410000000.0], ["2020-04-29", 28475000000.0], ["2020-04-30", 29000000000.0], ["2020-05-01", 31612000000.0], ["2020-05-04", 14250000000.0], ["2020-05-05", 19850000000.0], ["2020-05-06", 17450000000.0], ["2020-05-07", 30775000000.0], ["2020-05-08", 30935000000.0], ["2020-05-11", 27750000000.0], ["2020-05-12", 31750000000.0], ["2020-05-13", 42505000000.0], ["2020-05-14", 32700000000.0], ["2020-05-15", 26840000000.0], ["2020-05-18", 25900000000.0], ["2020-05-19", 24150000000.0], ["2020-05-20", 27150000000.0], ["2020-05-21", 32830000000.0], ["2020-05-22", 25750000000.0], ["2020-05-26", 32325000000.0], ["2020-05-27", 26750000000.0], ["2020-05-28", 24050000000.0], ["2020-05-29", 31290000000.0], ["2020-06-01", 30650000000.0], ["2020-06-02", 25075000000.0], ["2020-06-03", 28550000000.0], ["2020-06-04", 37365000000.0], ["2020-06-05", 36905000000.0], ["2020-06-08", 31975000000.0], ["2020-06-09", 38350000000.0], ["2020-06-10", 35910000000.0], ["2020-06-11", 40275000000.0], ["2020-06-12", 58719000000.0], ["2020-06-15", 51475000000.0], ["2020-06-16", 44900000000.0], ["2020-06-17", 54875000000.0], ["2020-06-18", 39825000000.0], ["2020-06-19", 51225000000.0], ["2020-06-22", 40075000000.0], ["2020-06-23", 45250000000.0], ["2020-06-24", 45450000000.0], ["2020-06-25", 45832000000.0], ["2020-06-26", 46550000000.0], ["2020-06-29", 49900000000.0], ["2020-06-30", 56300000000.0], ["2020-07-01", 64400000000.0], ["2020-07-02", 52750000000.0], ["2020-07-06", 56050000000.0], ["2020-07-07", 61825000000.0], ["2020-07-08", 66450000000.0], ["2020-07-09", 73950000000.0], ["2020-07-10", 65350000000.0], ["2020-07-13", 50250000000.0], ["2020-07-14", 48300000000.0], ["2020-07-15", 50700000000.0], ["2020-07-16", 50450000000.0], ["2020-07-17", 58300000000.0], ["2020-07-20", 46400000000.0], ["2020-07-21", 56000000000.0], ["2020-07-22", 53245000000.0], ["2020-07-23", 40950000000.0], ["2020-07-24", 43800000000.0], ["2020-07-27", 52050000000.0], ["2020-07-28", 52225000000.0], ["2020-07-29", 48275000000.0], ["2020-07-30", 48875000000.0], ["2020-07-31", 47075000000.0], ["2020-08-03", 41375000000.0], ["2020-08-04", 38725000000.0], ["2020-08-05", 37025000000.0], ["2020-08-06", 37425000000.0], ["2020-08-07", 35600000000.0], ["2020-08-10", 24265000000.0], ["2020-08-11", 36500000000.0], ["2020-08-12", 35075000000.0], ["2020-08-13", 31750000000.0], ["2020-08-14", 35975000000.0], ["2020-08-17", 35000000000.0], ["2020-08-18", 39950000000.0], ["2020-08-19", 36550000000.0], ["2020-08-20", 34900000000.0], ["2020-08-21", 36550000000.0], ["2020-08-24", 36975000000.0], ["2020-08-25", 37750000000.0], ["2020-08-26", 36375000000.0], ["2020-08-27", 26225000000.0], ["2020-08-28", 28275000000.0], ["2020-08-31", 36450000000.0], ["2020-09-01", 33100000000.0], ["2020-09-02", 34750000000.0], ["2020-09-03", 38100000000.0], ["2020-09-04", 32150000000.0], ["2020-09-08", 37570000000.0], ["2020-09-09", 34500000000.0], ["2020-09-10", 42015000000.0], ["2020-09-11", 42965000000.0], ["2020-09-14", 47140000000.0], ["2020-09-15", 35600000000.0], ["2020-09-16", 30675000000.0], ["2020-09-17", 32875000000.0], ["2020-09-18", 37825000000.0], ["2020-09-21", 46505000000.0], ["2020-09-22", 40175000000.0], ["2020-09-23", 44325000000.0], ["2020-09-24", 45875000000.0], ["2020-09-25", 36550000000.0], ["2020-09-28", 47850000000.0], ["2020-09-29", 35075000000.0], ["2020-09-30", 32750000000.0], ["2020-10-01", 54695000000.0], ["2020-10-02", 53225000000.0], ["2020-10-05", 47870000000.0], ["2020-10-06", 43950000000.0], ["2020-10-07", 52150000000.0], ["2020-10-08", 36650000000.0], ["2020-10-09", 43250000000.0], ["2020-10-13", 36600000000.0], ["2020-10-14", 36350000000.0], ["2020-10-15", 52600000000.0], ["2020-10-16", 39385000000.0], ["2020-10-19", 34600000000.0], ["2020-10-20", 39820000000.0], ["2020-10-21", 43340000000.0], ["2020-10-22", 42040000000.0], ["2020-10-23", 41040000000.0], ["2020-10-26", 38775000000.0], ["2020-10-27", 37526000000.0], ["2020-10-28", 40980000000.0], ["2020-10-29", 41205000000.0], ["2020-10-30", 49900000000.0], ["2020-11-02", 57175000000.0], ["2020-11-03", 51300000000.0], ["2020-11-04", 48050000000.0], ["2020-11-05", 46550000000.0], ["2020-11-06", 50400000000.0], ["2020-11-09", 45995000000.0], ["2020-11-10", 48350000000.0], ["2020-11-12", 51350000000.0], ["2020-11-13", 47475000000.0], ["2020-11-16", 51625000000.0], ["2020-11-17", 53045000000.0], ["2020-11-18", 45945000000.0], ["2020-11-19", 47620000000.0], ["2020-11-20", 46400000000.0], ["2020-11-23", 50660000000.0], ["2020-11-24", 51625000000.0], ["2020-11-25", 50525000000.0], ["2020-11-27", 51950000000.0], ["2020-11-30", 46250000000.0], ["2020-12-01", 55025000000.0], ["2020-12-02", 44450000000.0], ["2020-12-03", 45900000000.0], ["2020-12-04", 38450000000.0], ["2020-12-07", 54825000000.0], ["2020-12-08", 36400000000.0], ["2020-12-09", 35715000000.0], ["2020-12-10", 35700000000.0], ["2020-12-11", 40530000000.0], ["2020-12-14", 65225000000.0], ["2020-12-15", 48080000000.0], ["2020-12-16", 43837000000.0], ["2020-12-17", 43775000000.0], ["2020-12-18", 43050000000.0], ["2020-12-21", 45058000000.0], ["2020-12-22", 47913000000.0], ["2020-12-23", 47227000000.0], ["2020-12-24", 71102000000.0], ["2020-12-28", 57224000000.0], ["2020-12-29", 66420000000.0], ["2020-12-30", 61415000000.0], ["2020-12-31", 43777000000.0], ["2021-01-04", 48402000000.0], ["2021-01-05", 36202000000.0], ["2021-01-06", 42100000000.0], ["2021-01-07", 48086000000.0], ["2021-01-08", 42650000000.0], ["2021-01-11", 50388000000.0], ["2021-01-12", 49718000000.0], ["2021-01-13", 41485000000.0], ["2021-01-14", 66250000000.0], ["2021-01-15", 54195000000.0], ["2021-01-19", 52831000000.0], ["2021-01-20", 51712000000.0], ["2021-01-21", 45600000000.0], ["2021-01-22", 63037000000.0], ["2021-01-25", 51826000000.0], ["2021-01-26", 56360000000.0], ["2021-01-27", 43640000000.0], ["2021-01-28", 57544000000.0], ["2021-01-29", 48510000000.0], ["2021-02-01", 47075000000.0], ["2021-02-02", 38220000000.0], ["2021-02-03", 35040000000.0], ["2021-02-04", 42060000000.0], ["2021-02-05", 53700000000.0], ["2021-02-08", 38200000000.0], ["2021-02-09", 42510000000.0], ["2021-02-10", 35250000000.0], ["2021-02-11", 52875000000.0], ["2021-02-12", 50800000000.0], ["2021-02-16", 53351000000.0], ["2021-02-17", 44225000000.0], ["2021-02-18", 49665000000.0], ["2021-02-19", 52065000000.0], ["2021-02-22", 51850000000.0], ["2021-02-23", 57150000000.0], ["2021-02-24", 73455000000.0], ["2021-02-25", 65025000000.0], ["2021-02-26", 55430000000.0], ["2021-03-01", 50100000000.0], ["2021-03-02", 47300000000.0], ["2021-03-03", 39025000000.0], ["2021-03-04", 48600000000.0], ["2021-03-05", 52011000000.0], ["2021-03-08", 44112000000.0], ["2021-03-09", 48900000000.0], ["2021-03-10", 47215000000.0], ["2021-03-11", 51003000000.0], ["2021-03-12", 43710000000.0], ["2021-03-15", 37550000000.0], ["2021-03-16", 42325000000.0], ["2021-03-17", 46500000000.0], ["2021-03-18", 35500000000.0], ["2021-03-19", 42100000000.0], ["2021-03-22", 40650000000.0], ["2021-03-23", 49400000000.0], ["2021-03-24", 54750000000.0], ["2021-03-25", 55575000000.0], ["2021-03-26", 47100000000.0], ["2021-03-29", 38400000000.0], ["2021-03-30", 28005000000.0], ["2021-03-31", 40925000000.0], ["2021-04-01", 45975000000.0], ["2021-04-05", 44800000000.0], ["2021-04-06", 50675000000.0], ["2021-04-07", 55500000000.0], ["2021-04-08", 45475000000.0], ["2021-04-09", 47250000000.0], ["2021-04-12", 37075000000.0], ["2021-04-13", 36000000000.0], ["2021-04-14", 33675000000.0], ["2021-04-15", 36800000000.0], ["2021-04-16", 35750000000.0], ["2021-04-19", 42550000000.0], ["2021-04-20", 34675000000.0], ["2021-04-21", 38035000000.0], ["2021-04-22", 34500000000.0], ["2021-04-23", 48050000000.0], ["2021-04-26", 45150000000.0], ["2021-04-27", 42825000000.0], ["2021-04-28", 28950000000.0], ["2021-04-29", 34100000000.0], ["2021-04-30", 33200000000.0], ["2021-05-03", 34450000000.0], ["2021-05-04", 32255000000.0], ["2021-05-05", 33555000000.0], ["2021-05-06", 30975000000.0], ["2021-05-07", 36980000000.0], ["2021-05-10", 36730000000.0], ["2021-05-11", 33280000000.0], ["2021-05-12", 32805000000.0], ["2021-05-13", 36090000000.0], ["2021-05-14", 33375000000.0], ["2021-05-17", 27510000000.0], ["2021-05-18", 27725000000.0], ["2021-05-19", 24935000000.0], ["2021-05-20", 26156000000.0], ["2021-05-21", 38356000000.0], ["2021-05-24", 33800000000.0], ["2021-05-25", 34825000000.0], ["2021-05-26", 33675000000.0], ["2021-05-27", 33125000000.0], ["2021-05-28", 34832000000.0], ["2021-06-01", 43300000000.0], ["2021-06-02", 46512000000.0], ["2021-06-03", 37275000000.0], ["2021-06-04", 31150000000.0], ["2021-06-07", 29425000000.0], ["2021-06-08", 35450000000.0], ["2021-06-09", 33450000000.0], ["2021-06-10", 35475000000.0], ["2021-06-11", 27950000000.0], ["2021-06-14", 31100000000.0], ["2021-06-15", 34138000000.0], ["2021-06-16", 30925000000.0], ["2021-06-17", 54233000000.0], ["2021-06-18", 37769000000.0], ["2021-06-21", 45915000000.0], ["2021-06-22", 40250000000.0], ["2021-06-23", 34275000000.0], ["2021-06-24", 46850000000.0], ["2021-06-25", 42200000000.0], ["2021-06-28", 36775000000.0], ["2021-06-29", 30975000000.0], ["2021-06-30", 47310000000.0], ["2021-07-01", 45625000000.0], ["2021-07-02", 45475000000.0], ["2021-07-06", 48960000000.0], ["2021-07-07", 45900000000.0], ["2021-07-08", 40870000000.0], ["2021-07-09", 40115000000.0], ["2021-07-12", 40640000000.0], ["2021-07-13", 46925000000.0], ["2021-07-14", 43375000000.0], ["2021-07-15", 45425000000.0], ["2021-07-16", 48775000000.0], ["2021-07-19", 52125000000.0], ["2021-07-20", 44275000000.0], ["2021-07-21", 52932000000.0], ["2021-07-22", 55950000000.0], ["2021-07-23", 46075000000.0], ["2021-07-26", 39275000000.0], ["2021-07-27", 36625000000.0], ["2021-07-28", 37250000000.0], ["2021-07-29", 44400000000.0], ["2021-07-30", 41165000000.0], ["2021-08-02", 56540000000.0], ["2021-08-03", 48015000000.0], ["2021-08-04", 44540000000.0], ["2021-08-05", 41290000000.0], ["2021-08-06", 37415000000.0], ["2021-08-09", 39695000000.0], ["2021-08-10", 38210000000.0], ["2021-08-11", 41670000000.0], ["2021-08-12", 35845000000.0], ["2021-08-13", 37220000000.0], ["2021-08-16", 33590000000.0], ["2021-08-17", 31245000000.0], ["2021-08-18", 39425000000.0], ["2021-08-19", 40730000000.0], ["2021-08-20", 36125000000.0], ["2021-08-23", 36300000000.0], ["2021-08-24", 37660000000.0], ["2021-08-25", 37875000000.0], ["2021-08-26", 34630000000.0], ["2021-08-27", 41080000000.0], ["2021-08-30", 30990000000.0], ["2021-08-31", 49500000000.0], ["2021-09-01", 43690000000.0], ["2021-09-02", 45515000000.0], ["2021-09-03", 54430000000.0], ["2021-09-07", 47860000000.0], ["2021-09-08", 43110000000.0], ["2021-09-09", 52155000000.0], ["2021-09-10", 49115000000.0], ["2021-09-13", 42190000000.0], ["2021-09-14", 35110000000.0], ["2021-09-15", 49915000000.0], ["2021-09-16", 33035000000.0], ["2021-09-17", 42580000000.0], ["2021-09-20", 43385000000.0], ["2021-09-21", 43235000000.0], ["2021-09-22", 43985000000.0], ["2021-09-23", 38502000000.0], ["2021-09-24", 36975000000.0], ["2021-09-27", 41990000000.0], ["2021-09-28", 38535000000.0], ["2021-09-29", 30840000000.0], ["2021-09-30", 48766000000.0], ["2021-10-01", 41480000000.0], ["2021-10-04", 33020000000.0], ["2021-10-05", 36935000000.0], ["2021-10-06", 29240000000.0], ["2021-10-07", 34185000000.0], ["2021-10-08", 37875000000.0], ["2021-10-12", 33130000000.0], ["2021-10-13", 33425000000.0], ["2021-10-14", 27235000000.0], ["2021-10-15", 36154000000.0], ["2021-10-18", 38325000000.0], ["2021-10-19", 41525000000.0], ["2021-10-20", 35595000000.0], ["2021-10-21", 37445000000.0], ["2021-10-22", 43444000000.0], ["2021-10-25", 41150000000.0], ["2021-10-26", 53525000000.0], ["2021-10-27", 52425000000.0], ["2021-10-28", 51855000000.0], ["2021-10-29", 55200000000.0], ["2021-11-01", 48000000000.0], ["2021-11-02", 47125000000.0], ["2021-11-03", 55870000000.0], ["2021-11-04", 37025000000.0], ["2021-11-05", 53200000000.0], ["2021-11-08", 48390000000.0], ["2021-11-09", 43820000000.0], ["2021-11-10", 43085000000.0], ["2021-11-12", 39750000000.0], ["2021-11-15", 37925000000.0], ["2021-11-16", 43825000000.0], ["2021-11-17", 38800000000.0], ["2021-11-18", 43675000000.0], ["2021-11-19", 41375000000.0], ["2021-11-22", 48005000000.0], ["2021-11-23", 44990000000.0], ["2021-11-24", 54110000000.0], ["2021-11-26", 13800000000.0], ["2021-11-29", 45350000000.0], ["2021-11-30", 57925000000.0], ["2021-12-01", 56125000000.0], ["2021-12-02", 50525000000.0], ["2021-12-03", 42150000000.0], ["2021-12-06", 41575000000.0], ["2021-12-07", 35425000000.0], ["2021-12-08", 38775000000.0], ["2021-12-09", 34419000000.0], ["2021-12-10", 39855000000.0], ["2021-12-13", 43215000000.0], ["2021-12-14", 42015000000.0], ["2021-12-15", 36605000000.0], ["2021-12-16", 37500000000.0], ["2021-12-17", 38290000000.0], ["2021-12-20", 34925000000.0], ["2021-12-21", 36750000000.0], ["2021-12-22", 38575000000.0], ["2021-12-23", 41325000000.0], ["2021-12-27", 40225000000.0], ["2021-12-28", 42450000000.0], ["2021-12-29", 47425000000.0], ["2021-12-30", 42566000000.0], ["2021-12-31", 57775000000.0], ["2022-01-03", 50750000000.0], ["2022-01-04", 42050000000.0], ["2022-01-05", 36725000000.0], ["2022-01-06", 39775000000.0], ["2022-01-07", 31065000000.0], ["2022-01-10", 31575000000.0], ["2022-01-11", 35350000000.0], ["2022-01-12", 30025000000.0], ["2022-01-13", 29150000000.0], ["2022-01-14", 30097000000.0], ["2022-01-18", 28975000000.0], ["2022-01-19", 30225000000.0], ["2022-01-20", 29350000000.0], ["2022-01-21", 32615000000.0], ["2022-01-24", 31175000000.0], ["2022-01-25", 30475000000.0], ["2022-01-26", 32025000000.0], ["2022-01-27", 30835000000.0], ["2022-01-28", 34415000000.0], ["2022-01-31", 36015000000.0], ["2022-02-01", 32765000000.0], ["2022-02-02", 32670000000.0], ["2022-02-03", 36280000000.0], ["2022-02-04", 31680000000.0], ["2022-02-07", 30575000000.0], ["2022-02-08", 30915000000.0], ["2022-02-09", 25750000000.0], ["2022-02-10", 27020000000.0], ["2022-02-11", 27783000000.0], ["2022-02-14", 21280000000.0], ["2022-02-15", 23450000000.0], ["2022-02-16", 21650000000.0], ["2022-02-17", 17675000000.0], ["2022-02-18", 25030000000.0], ["2022-02-22", 29700000000.0], ["2022-02-23", 22650000000.0], ["2022-02-24", 28175000000.0], ["2022-02-25", 29900000000.0], ["2022-02-28", 43675000000.0], ["2022-03-01", 34500000000.0], ["2022-03-02", 42035000000.0], ["2022-03-03", 33610000000.0], ["2022-03-04", 34065000000.0], ["2022-03-07", 29360000000.0], ["2022-03-08", 25135000000.0], ["2022-03-09", 32975000000.0], ["2022-03-10", 26400000000.0], ["2022-03-11", 30225000000.0], ["2022-03-14", 29830000000.0], ["2022-03-15", 30890000000.0], ["2022-03-16", 29010000000.0], ["2022-03-17", 29325000000.0], ["2022-03-18", 26835000000.0], ["2022-03-21", 21985000000.0], ["2022-03-22", 22350000000.0], ["2022-03-23", 28425000000.0], ["2022-03-24", 26750000000.0], ["2022-03-25", 25625000000.0], ["2022-03-28", 30775000000.0], ["2022-03-29", 32550000000.0], ["2022-03-30", 30665000000.0], ["2022-03-31", 47280000000.0], ["2022-04-01", 59200000000.0], ["2022-04-04", 31280000000.0], ["2022-04-05", 27380000000.0], ["2022-04-06", 24325000000.0], ["2022-04-07", 22390000000.0], ["2022-04-08", 23470000000.0], ["2022-04-11", 22815000000.0], ["2022-04-12", 23760000000.0], ["2022-04-13", 22825000000.0], ["2022-04-14", 21080000000.0], ["2022-04-18", 21225000000.0], ["2022-04-19", 24870000000.0], ["2022-04-20", 30598000000.0], ["2022-04-21", 23350000000.0], ["2022-04-22", 24910000000.0], ["2022-04-25", 26295000000.0], ["2022-04-26", 27715000000.0], ["2022-04-27", 24910000000.0], ["2022-04-28", 24855000000.0], ["2022-04-29", 36500000000.0], ["2022-05-02", 33885000000.0], ["2022-05-03", 35080000000.0], ["2022-05-04", 27920000000.0], ["2022-05-05", 32460000000.0], ["2022-05-06", 35915000000.0], ["2022-05-09", 26650000000.0], ["2022-05-10", 25600000000.0], ["2022-05-11", 27125000000.0], ["2022-05-12", 27080000000.0], ["2022-05-13", 30825000000.0], ["2022-05-16", 36460000000.0], ["2022-05-17", 30400000000.0], ["2022-05-18", 29350000000.0], ["2022-05-19", 28440000000.0], ["2022-05-20", 28155000000.0], ["2022-05-23", 33585000000.0], ["2022-05-24", 33730000000.0], ["2022-05-25", 33515000000.0], ["2022-05-26", 35350000000.0], ["2022-05-27", 35640000000.0], ["2022-05-31", 30390000000.0], ["2022-06-01", 29235000000.0], ["2022-06-02", 29405000000.0], ["2022-06-03", 34105000000.0], ["2022-06-06", 29055000000.0], ["2022-06-07", 32080000000.0], ["2022-06-08", 36855000000.0], ["2022-06-09", 44650000000.0], ["2022-06-10", 44675000000.0], ["2022-06-13", 47175000000.0], ["2022-06-14", 45750000000.0], ["2022-06-15", 39750000000.0], ["2022-06-16", 37350000000.0], ["2022-06-17", 34699000000.0], ["2022-06-21", 31750000000.0], ["2022-06-22", 34350000000.0], ["2022-06-23", 30650000000.0], ["2022-06-24", 37200000000.0], ["2022-06-27", 39170000000.0], ["2022-06-28", 34845000000.0], ["2022-06-29", 37320000000.0], ["2022-06-30", 49423000000.0], ["2022-07-01", 34900000000.0], ["2022-07-05", 32175000000.0], ["2022-07-06", 29000000000.0], ["2022-07-07", 24950000000.0], ["2022-07-08", 44025000000.0], ["2022-07-11", 26620000000.0], ["2022-07-12", 30550000000.0], ["2022-07-13", 32500000000.0], ["2022-07-14", 30100000000.0], ["2022-07-15", 35025000000.0], ["2022-07-18", 31320000000.0], ["2022-07-19", 35700000000.0], ["2022-07-20", 34500000000.0], ["2022-07-21", 34325000000.0], ["2022-07-22", 30625000000.0], ["2022-07-25", 35525000000.0], ["2022-07-26", 27900000000.0], ["2022-07-27", 37125000000.0], ["2022-07-28", 36525000000.0], ["2022-07-29", 34011000000.0], ["2022-08-01", 44375000000.0], ["2022-08-02", 40935000000.0], ["2022-08-03", 33405000000.0], ["2022-08-04", 32750000000.0], ["2022-08-05", 33325000000.0], ["2022-08-08", 29720000000.0], ["2022-08-09", 32150000000.0], ["2022-08-10", 37700000000.0], ["2022-08-11", 34275000000.0], ["2022-08-12", 38450000000.0], ["2022-08-15", 29925000000.0], ["2022-08-16", 28475000000.0], ["2022-08-17", 31550000000.0], ["2022-08-18", 32850000000.0], ["2022-08-19", 29400000000.0], ["2022-08-22", 28775000000.0], ["2022-08-23", 30265000000.0], ["2022-08-24", 35475000000.0], ["2022-08-25", 32660000000.0], ["2022-08-26", 26688000000.0], ["2022-08-29", 29350000000.0], ["2022-08-30", 28900000000.0], ["2022-08-31", 47890000000.0], ["2022-09-01", 35250000000.0], ["2022-09-02", 32875000000.0], ["2022-09-06", 27400000000.0], ["2022-09-07", 31300000000.0], ["2022-09-08", 30825000000.0], ["2022-09-09", 32375000000.0], ["2022-09-12", 38850000000.0], ["2022-09-13", 37875000000.0], ["2022-09-14", 49193000000.0], ["2022-09-15", 49025000000.0], ["2022-09-16", 41975000000.0], ["2022-09-19", 35925000000.0], ["2022-09-20", 39775000000.0], ["2022-09-21", 43940000000.0], ["2022-09-22", 48625000000.0], ["2022-09-23", 58075000000.0], ["2022-09-26", 51265000000.0], ["2022-09-27", 51225000000.0], ["2022-09-28", 43505000000.0], ["2022-09-29", 40765000000.0], ["2022-09-30", 51890000000.0], ["2022-10-03", 60400000000.0], ["2022-10-04", 61790000000.0], ["2022-10-05", 51475000000.0], ["2022-10-06", 45075000000.0], ["2022-10-07", 46075000000.0], ["2022-10-11", 50050000000.0], ["2022-10-12", 45875000000.0], ["2022-10-13", 56725000000.0], ["2022-10-14", 42305000000.0], ["2022-10-17", 43720000000.0], ["2022-10-18", 41660000000.0], ["2022-10-19", 37195000000.0], ["2022-10-20", 38295000000.0], ["2022-10-21", 39175000000.0], ["2022-10-24", 37270000000.0], ["2022-10-25", 33805000000.0], ["2022-10-26", 43430000000.0], ["2022-10-27", 37220000000.0], ["2022-10-28", 38650000000.0], ["2022-10-31", 47445000000.0], ["2022-11-01", 47070000000.0], ["2022-11-02", 41825000000.0], ["2022-11-03", 51370000000.0], ["2022-11-04", 40970000000.0], ["2022-11-07", 42225000000.0], ["2022-11-08", 44488000000.0], ["2022-11-09", 41370000000.0], ["2022-11-10", 40834000000.0], ["2022-11-14", 54194000000.0], ["2022-11-15", 66034000000.0], ["2022-11-16", 57449000000.0], ["2022-11-17", 51964000000.0], ["2022-11-18", 44439000000.0], ["2022-11-21", 43619000000.0], ["2022-11-22", 52749000000.0], ["2022-11-23", 58709000000.0], ["2022-11-25", 27128000000.0], ["2022-11-28", 53389000000.0], ["2022-11-29", 47649000000.0], ["2022-11-30", 58994000000.0], ["2022-12-01", 60829000000.0], ["2022-12-02", 54909000000.0], ["2022-12-05", 55059000000.0], ["2022-12-06", 50434000000.0], ["2022-12-07", 44334000000.0], ["2022-12-08", 54724000000.0], ["2022-12-09", 45884000000.0], ["2022-12-12", 43209000000.0], ["2022-12-13", 48939000000.0], ["2022-12-14", 48484000000.0], ["2022-12-15", 58154000000.0], ["2022-12-16", 56819000000.0], ["2022-12-19", 50006000000.0], ["2022-12-20", 45289000000.0], ["2022-12-21", 45314000000.0], ["2022-12-22", 46189000000.0], ["2022-12-23", 40364000000.0], ["2022-12-27", 54439000000.0], ["2022-12-28", 41239000000.0], ["2022-12-29", 38189000000.0], ["2022-12-30", 77829000000.0], ["2023-01-03", 77039000000.0], ["2023-01-04", 70339000000.0], ["2023-01-05", 71364000000.0], ["2023-01-06", 63364000000.0], ["2023-01-09", 64904000000.0], ["2023-01-10", 65349000000.0], ["2023-01-11", 60004000000.0], ["2023-01-12", 57139000000.0], ["2023-01-13", 54549000000.0], ["2023-01-17", 49444000000.0], ["2023-01-18", 43659000000.0], ["2023-01-19", 45064000000.0], ["2023-01-20", 49714000000.0], ["2023-01-23", 47954000000.0], ["2023-01-24", 47539000000.0], ["2023-01-25", 40079000000.0], ["2023-01-26", 36614000000.0], ["2023-01-27", 36953000000.0], ["2023-01-30", 39689000000.0], ["2023-01-31", 46273000000.0], ["2023-02-01", 41098000000.0], ["2023-02-02", 36923000000.0], ["2023-02-03", 50556000000.0], ["2023-02-06", 49660000000.0], ["2023-02-07", 44355000000.0], ["2023-02-08", 40160000000.0], ["2023-02-09", 37350000000.0], ["2023-02-10", 32960000000.0], ["2023-02-13", 31110000000.0], ["2023-02-14", 32535000000.0], ["2023-02-15", 36335000000.0], ["2023-02-16", 32985000000.0], ["2023-02-17", 34960000000.0], ["2023-02-21", 39610000000.0], ["2023-02-22", 43260000000.0], ["2023-02-23", 46385000000.0], ["2023-02-24", 52960000000.0], ["2023-02-27", 55940000000.0], ["2023-02-28", 62850000000.0], ["2023-03-01", 46985000000.0], ["2023-03-02", 38190000000.0], ["2023-03-03", 36585000000.0], ["2023-03-06", 32835000000.0], ["2023-03-07", 32530000000.0], ["2023-03-08", 30860000000.0], ["2023-03-09", 29485000000.0], ["2023-03-10", 38835000000.0], ["2023-03-13", 35935000000.0], ["2023-03-14", 31471000000.0], ["2023-03-15", 27846000000.0], ["2023-03-16", 36628000000.0], ["2023-03-17", 42050000000.0], ["2023-03-20", 45450000000.0], ["2023-03-21", 40350000000.0], ["2023-03-22", 41105000000.0], ["2023-03-23", 47645000000.0], ["2023-03-24", 35330000000.0], ["2023-03-27", 27880000000.0], ["2023-03-28", 32060000000.0], ["2023-03-29", 33765000000.0], ["2023-03-30", 31093000000.0], ["2023-03-31", 54908000000.0], ["2023-04-03", 24818000000.0], ["2023-04-04", 25168000000.0], ["2023-04-05", 27843000000.0], ["2023-04-06", 31948000000.0], ["2023-04-10", 21268000000.0], ["2023-04-11", 19748000000.0], ["2023-04-12", 23723000000.0], ["2023-04-13", 20593000000.0], ["2023-04-14", 23588000000.0], ["2023-04-17", 29218000000.0], ["2023-04-18", 28698000000.0], ["2023-04-19", 25968000000.0], ["2023-04-20", 25343000000.0], ["2023-04-21", 25853000000.0], ["2023-04-24", 22223000000.0], ["2023-04-25", 22003000000.0], ["2023-04-26", 26108000000.0], ["2023-04-27", 32253000000.0], ["2023-04-28", 50873000000.0], ["2023-05-01", 34193000000.0], ["2023-05-02", 28993000000.0], ["2023-05-03", 33268000000.0], ["2023-05-04", 34618000000.0], ["2023-05-05", 28318000000.0], ["2023-05-08", 39468000000.0], ["2023-05-09", 34673000000.0], ["2023-05-10", 34443000000.0], ["2023-05-11", 32768000000.0], ["2023-05-12", 35393000000.0], ["2023-05-15", 39093000000.0], ["2023-05-16", 29388000000.0], ["2023-05-17", 31638000000.0], ["2023-05-18", 32318000000.0], ["2023-05-19", 35078000000.0], ["2023-05-22", 27218000000.0], ["2023-05-23", 31168000000.0], ["2023-05-24", 32628000000.0], ["2023-05-25", 30782000000.0], ["2023-05-26", 25828000000.0], ["2023-05-30", 29338000000.0], ["2023-05-31", 45303000000.0], ["2023-06-01", 40253000000.0], ["2023-06-02", 32158000000.0], ["2023-06-05", 35093000000.0], ["2023-06-06", 31038000000.0], ["2023-06-07", 26618000000.0], ["2023-06-08", 32598000000.0], ["2023-06-09", 29363000000.0], ["2023-06-12", 38788000000.0], ["2023-06-13", 27058000000.0], ["2023-06-14", 43383000000.0], ["2023-06-15", 62518000000.0], ["2023-06-16", 44363000000.0], ["2023-06-20", 37608000000.0], ["2023-06-21", 35038000000.0], ["2023-06-22", 40969000000.0], ["2023-06-23", 30098000000.0], ["2023-06-26", 28773000000.0], ["2023-06-27", 22973000000.0], ["2023-06-28", 23533000000.0], ["2023-06-29", 28958000000.0], ["2023-06-30", 51273000000.0], ["2023-07-03", 36408000000.0], ["2023-07-05", 28458000000.0], ["2023-07-06", 27683000000.0], ["2023-07-07", 26083000000.0], ["2023-07-10", 26398000000.0], ["2023-07-11", 25483000000.0], ["2023-07-12", 28348000000.0], ["2023-07-13", 44348000000.0], ["2023-07-14", 29873000000.0], ["2023-07-17", 30438000000.0], ["2023-07-18", 23963000000.0], ["2023-07-19", 23488000000.0], ["2023-07-20", 26688000000.0], ["2023-07-21", 25613000000.0], ["2023-07-24", 27238000000.0], ["2023-07-25", 28038000000.0], ["2023-07-26", 28463000000.0], ["2023-07-27", 27988000000.0], ["2023-07-28", 37413000000.0], ["2023-07-31", 45698000000.0], ["2023-08-01", 27523000000.0], ["2023-08-02", 32988000000.0], ["2023-08-03", 28138000000.0], ["2023-08-04", 31863000000.0], ["2023-08-07", 24923000000.0], ["2023-08-08", 34514000000.0], ["2023-08-09", 28588000000.0], ["2023-08-10", 29813000000.0], ["2023-08-11", 33813000000.0], ["2023-08-14", 31513000000.0], ["2023-08-15", 40620000000.0], ["2023-08-16", 38038000000.0], ["2023-08-17", 46523000000.0], ["2023-08-18", 38813000000.0], ["2023-08-21", 28220000000.0], ["2023-08-22", 22608000000.0], ["2023-08-23", 22158000000.0], ["2023-08-24", 27983000000.0], ["2023-08-25", 18633000000.0], ["2023-08-28", 25508000000.0], ["2023-08-29", 27008000000.0], ["2023-08-30", 25758000000.0], ["2023-08-31", 31857000000.0], ["2023-09-01", 23300000000.0], ["2023-09-05", 20724000000.0], ["2023-09-06", 23793000000.0], ["2023-09-07", 31333000000.0], ["2023-09-08", 30508000000.0], ["2023-09-11", 31908000000.0], ["2023-09-12", 30738000000.0], ["2023-09-13", 36443000000.0], ["2023-09-14", 36473000000.0], ["2023-09-15", 35693000000.0], ["2023-09-18", 32833000000.0], ["2023-09-19", 30683000000.0], ["2023-09-20", 38228000000.0], ["2023-09-21", 46433000000.0], ["2023-09-22", 42278000000.0], ["2023-09-25", 38678000000.0], ["2023-09-26", 44353000000.0], ["2023-09-27", 39923000000.0], ["2023-09-28", 36103000000.0], ["2023-09-29", 60333000000.0], ["2023-10-02", 47248000000.0], ["2023-10-03", 29653000000.0], ["2023-10-04", 34778000000.0], ["2023-10-05", 31638000000.0], ["2023-10-06", 31250000000.0], ["2023-10-10", 33213000000.0], ["2023-10-11", 34928000000.0], ["2023-10-12", 36633000000.0], ["2023-10-13", 36898000000.0], ["2023-10-16", 40613000000.0], ["2023-10-17", 39683000000.0], ["2023-10-18", 47632000000.0], ["2023-10-19", 41338000000.0], ["2023-10-20", 38438000000.0], ["2023-10-23", 38438000000.0], ["2023-10-24", 41063000000.0], ["2023-10-25", 40413000000.0], ["2023-10-26", 38348000000.0], ["2023-10-27", 37343000000.0], ["2023-10-30", 46973000000.0], ["2023-10-31", 61578000000.0], ["2023-11-01", 59578000000.0], ["2023-11-02", 40623000000.0], ["2023-11-03", 47238000000.0], ["2023-11-06", 42438000000.0], ["2023-11-07", 43413000000.0], ["2023-11-08", 40988000000.0], ["2023-11-09", 37488000000.0], ["2023-11-10", 32408000000.0], ["2023-11-13", 42513000000.0], ["2023-11-14", 42458000000.0], ["2023-11-15", 44773000000.0], ["2023-11-16", 44788000000.0], ["2023-11-17", 41913000000.0], ["2023-11-20", 38615000000.0], ["2023-11-21", 35703000000.0], ["2023-11-22", 33965000000.0], ["2023-11-24", 25450000000.0], ["2023-11-27", 30133000000.0], ["2023-11-28", 37793000000.0], ["2023-11-29", 33235000000.0], ["2023-11-30", 38375000000.0], ["2023-12-01", 35198000000.0], ["2023-12-04", 39483000000.0], ["2023-12-05", 38788000000.0], ["2023-12-06", 32564000000.0], ["2023-12-07", 34258000000.0], ["2023-12-08", 33608000000.0], ["2023-12-11", 35833000000.0], ["2023-12-12", 29883000000.0], ["2023-12-13", 43623000000.0], ["2023-12-14", 40123000000.0], ["2023-12-15", 37845000000.0], ["2023-12-18", 30825000000.0], ["2023-12-19", 37875000000.0], ["2023-12-20", 39631000000.0], ["2023-12-21", 33208000000.0], ["2023-12-22", 34443000000.0], ["2023-12-26", 33923000000.0], ["2023-12-27", 40600000000.0], ["2023-12-28", 39398000000.0], ["2023-12-29", 49040000000.0], ["2024-01-02", 36423000000.0], ["2024-01-03", 30225000000.0], ["2024-01-04", 31933000000.0], ["2024-01-05", 31748000000.0], ["2024-01-08", 32848000000.0], ["2024-01-09", 28583000000.0], ["2024-01-10", 25933000000.0], ["2024-01-11", 28868000000.0], ["2024-01-12", 32203000000.0], ["2024-01-16", 56308000000.0], ["2024-01-17", 27848000000.0], ["2024-01-18", 30968000000.0], ["2024-01-19", 26120000000.0], ["2024-01-22", 28100000000.0], ["2024-01-23", 30843000000.0], ["2024-01-24", 23417000000.0], ["2024-01-25", 21728000000.0], ["2024-01-26", 28548000000.0], ["2024-01-29", 30413000000.0], ["2024-01-30", 27218000000.0], ["2024-01-31", 38875000000.0], ["2024-02-01", 47778000000.0], ["2024-02-02", 36290000000.0], ["2024-02-05", 34890000000.0], ["2024-02-06", 28955000000.0], ["2024-02-07", 30805000000.0], ["2024-02-08", 34135000000.0], ["2024-02-09", 28940000000.0], ["2024-02-12", 28455000000.0], ["2024-02-13", 41405000000.0], ["2024-02-14", 34105000000.0], ["2024-02-15", 40845000000.0], ["2024-02-16", 31455000000.0], ["2024-02-20", 27255000000.0], ["2024-02-21", 28937000000.0], ["2024-02-22", 29095000000.0], ["2024-02-23", 22530000000.0], ["2024-02-26", 27855000000.0], ["2024-02-27", 28130000000.0], ["2024-02-28", 40255000000.0], ["2024-02-29", 31050000000.0], ["2024-03-01", 30725000000.0], ["2024-03-04", 29075000000.0], ["2024-03-05", 27020000000.0], ["2024-03-06", 24870000000.0], ["2024-03-07", 26195000000.0], ["2024-03-08", 22920000000.0], ["2024-03-11", 23745000000.0], ["2024-03-12", 20995000000.0], ["2024-03-13", 26595000000.0], ["2024-03-14", 31910000000.0], ["2024-03-15", 36255000000.0], ["2024-03-18", 41830000000.0], ["2024-03-19", 56105000000.0], ["2024-03-20", 29965000000.0], ["2024-03-21", 28745000000.0], ["2024-03-22", 27740000000.0], ["2024-03-25", 30700000000.0], ["2024-03-26", 30000000000.0], ["2024-03-27", 31920000000.0], ["2024-03-28", 50220000000.0], ["2024-04-01", 37320000000.0], ["2024-04-02", 39895000000.0], ["2024-04-03", 38850000000.0], ["2024-04-04", 34470000000.0], ["2024-04-05", 33490000000.0], ["2024-04-08", 34120000000.0], ["2024-04-09", 27020000000.0], ["2024-04-10", 25620000000.0], ["2024-04-11", 29270000000.0], ["2024-04-12", 38355000000.0], ["2024-04-15", 33440000000.0], ["2024-04-16", 33440000000.0], ["2024-04-17", 43050000000.0], ["2024-04-18", 37480000000.0], ["2024-04-19", 34255000000.0], ["2024-04-22", 31175000000.0], ["2024-04-23", 36808000000.0], ["2024-04-24", 30525000000.0], ["2024-04-25", 31300000000.0], ["2024-04-26", 36740000000.0], ["2024-04-29", 54755000000.0], ["2024-04-30", 52405000000.0], ["2024-05-01", 57730000000.0], ["2024-05-02", 32636000000.0], ["2024-05-03", 36315000000.0], ["2024-05-06", 36885000000.0], ["2024-05-07", 33038000000.0], ["2024-05-08", 33650000000.0], ["2024-05-09", 32185000000.0], ["2024-05-10", 34910000000.0], ["2024-05-13", 37435000000.0], ["2024-05-14", 45785000000.0], ["2024-05-15", 56250000000.0], ["2024-05-16", 51775000000.0], ["2024-05-17", 49475000000.0], ["2024-05-20", 43113000000.0], ["2024-05-21", 42950000000.0], ["2024-05-22", 40350000000.0], ["2024-05-23", 45800000000.0], ["2024-05-24", 53260000000.0], ["2024-05-28", 48485000000.0], ["2024-05-29", 45603000000.0], ["2024-05-30", 56135000000.0], ["2024-05-31", 57550000000.0], ["2024-06-03", 53160000000.0], ["2024-06-04", 49485000000.0], ["2024-06-05", 53410000000.0], ["2024-06-06", 53835000000.0], ["2024-06-07", 51110000000.0], ["2024-06-10", 52351000000.0], ["2024-06-11", 47375000000.0], ["2024-06-12", 48685000000.0], ["2024-06-13", 44210000000.0], ["2024-06-14", 46810000000.0], ["2024-06-17", 49770000000.0], ["2024-06-18", 48600000000.0], ["2024-06-20", 52340000000.0], ["2024-06-21", 44110000000.0], ["2024-06-24", 42590000000.0], ["2024-06-25", 41400000000.0], ["2024-06-26", 39950000000.0], ["2024-06-27", 37805000000.0], ["2024-06-28", 61550000000.0], ["2024-07-01", 69900000000.0], ["2024-07-02", 49610000000.0], ["2024-07-03", 40520000000.0], ["2024-07-05", 53385000000.0], ["2024-07-08", 42285000000.0], ["2024-07-09", 49385000000.0], ["2024-07-10", 49985000000.0], ["2024-07-11", 52385000000.0], ["2024-07-12", 53510000000.0], ["2024-07-15", 54110000000.0], ["2024-07-16", 42100000000.0], ["2024-07-17", 47335000000.0], ["2024-07-18", 49805000000.0], ["2024-07-19", 47265000000.0], ["2024-07-22", 53800000000.0], ["2024-07-23", 54700000000.0], ["2024-07-24", 56010000000.0], ["2024-07-25", 60160000000.0], ["2024-07-26", 60410000000.0], ["2024-07-29", 56210000000.0], ["2024-07-30", 58900000000.0], ["2024-07-31", 67535000000.0], ["2024-08-01", 58010000000.0], ["2024-08-02", 62540000000.0], ["2024-08-05", 52411000000.0], ["2024-08-06", 55140000000.0], ["2024-08-07", 50215000000.0], ["2024-08-08", 53745000000.0], ["2024-08-09", 61265000000.0], ["2024-08-12", 54700000000.0], ["2024-08-13", 61655000000.0], ["2024-08-14", 60857000000.0], ["2024-08-15", 61705000000.0], ["2024-08-16", 51423000000.0], ["2024-08-19", 50905000000.0], ["2024-08-20", 53300000000.0], ["2024-08-21", 56120000000.0], ["2024-08-22", 55725000000.0], ["2024-08-23", 58627000000.0], ["2024-08-26", 61725000000.0], ["2024-08-27", 78545000000.0], ["2024-08-28", 71090000000.0], ["2024-08-29", 85720000000.0], ["2024-08-30", 76570000000.0], ["2024-09-03", 65985000000.0], ["2024-09-04", 69260000000.0], ["2024-09-05", 63833000000.0], ["2024-09-06", 67323000000.0], ["2024-09-09", 61680000000.0], ["2024-09-10", 72398000000.0], ["2024-09-11", 68845000000.0], ["2024-09-12", 75345000000.0], ["2024-09-13", 67263000000.0], ["2024-09-16", 83208000000.0], ["2024-09-17", 79794000000.0], ["2024-09-18", 76845000000.0], ["2024-09-19", 67900000000.0], ["2024-09-20", 74026000000.0], ["2024-09-23", 83917000000.0], ["2024-09-24", 71645000000.0], ["2024-09-25", 66595000000.0], ["2024-09-26", 66040000000.0], ["2024-09-27", 72245000000.0], ["2024-09-30", 84675000000.0], ["2024-10-01", 87600000000.0], ["2024-10-02", 74395000000.0], ["2024-10-03", 72370000000.0], ["2024-10-04", 69220000000.0], ["2024-10-07", 87545000000.0], ["2024-10-08", 68960000000.0], ["2024-10-09", 75745000000.0], ["2024-10-10", 76305000000.0], ["2024-10-11", 83795000000.0], ["2024-10-15", 87832000000.0], ["2024-10-16", 80945000000.0], ["2024-10-17", 70333000000.0], ["2024-10-18", 79270000000.0], ["2024-10-21", 89235000000.0], ["2024-10-22", 68700000000.0], ["2024-10-23", 72045000000.0], ["2024-10-24", 70611000000.0], ["2024-10-25", 80295000000.0], ["2024-10-28", 83765000000.0], ["2024-10-29", 71508000000.0], ["2024-10-30", 77440000000.0], ["2024-10-31", 88391000000.0], ["2024-11-01", 94986000000.0], ["2024-11-04", 98865000000.0], ["2024-11-05", 67295000000.0], ["2024-11-06", 73215000000.0], ["2024-11-07", 62425000000.0], ["2024-11-08", 107060000000.0], ["2024-11-12", 85180000000.0], ["2024-11-13", 70799000000.0], ["2024-11-14", 72780000000.0], ["2024-11-15", 80749000000.0], ["2024-11-18", 71360000000.0], ["2024-11-19", 74625000000.0], ["2024-11-20", 54700000000.0], ["2024-11-21", 66685000000.0], ["2024-11-22", 66850000000.0], ["2024-11-25", 75290000000.0], ["2024-11-26", 60058000000.0], ["2024-11-27", 56650000000.0], ["2024-11-29", 66025000000.0], ["2024-12-02", 101420000000.0], ["2024-12-03", 87275000000.0], ["2024-12-04", 71425000000.0], ["2024-12-05", 62425000000.0], ["2024-12-06", 70274000000.0], ["2024-12-09", 70200000000.0], ["2024-12-10", 60975000000.0], ["2024-12-11", 56325000000.0], ["2024-12-12", 66235000000.0], ["2024-12-13", 92354000000.0], ["2024-12-16", 75718000000.0], ["2024-12-17", 60070000000.0], ["2024-12-18", 68650000000.0], ["2024-12-19", 69250000000.0], ["2024-12-20", 66025000000.0], ["2024-12-23", 77600000000.0], ["2024-12-24", 72775000000.0], ["2024-12-26", 86275000000.0], ["2024-12-27", 71450000000.0], ["2024-12-30", 85050000000.0], ["2024-12-31", 71025000000.0], ["2025-01-02", 105450000000.0], ["2025-01-03", 70975000000.0], ["2025-01-06", 74450000000.0], ["2025-01-07", 54450000000.0], ["2025-01-08", 51775000000.0], ["2025-01-09", 55725000000.0], ["2025-01-10", 60375000000.0], ["2025-01-13", 59950000000.0], ["2025-01-14", 65550000000.0], ["2025-01-15", 62350000000.0], ["2025-01-16", 61050000000.0], ["2025-01-17", 59940000000.0], ["2025-01-21", 55150000000.0], ["2025-01-22", 52050000000.0], ["2025-01-23", 51890000000.0], ["2025-01-24", 58610000000.0], ["2025-01-27", 55155000000.0], ["2025-01-28", 62450000000.0], ["2025-01-29", 69485000000.0], ["2025-01-30", 61800000000.0], ["2025-01-31", 66350000000.0], ["2025-02-03", 104500000000.0], ["2025-02-04", 47000000000.0], ["2025-02-05", 50915000000.0], ["2025-02-06", 35540000000.0], ["2025-02-07", 40465000000.0], ["2025-02-10", 35955000000.0], ["2025-02-11", 37275000000.0], ["2025-02-12", 36705000000.0], ["2025-02-13", 59030000000.0], ["2025-02-14", 47925000000.0], ["2025-02-18", 52430000000.0], ["2025-02-19", 40565000000.0], ["2025-02-20", 45875000000.0], ["2025-02-21", 43271000000.0], ["2025-02-24", 52775000000.0], ["2025-02-25", 58189000000.0], ["2025-02-26", 68461000000.0], ["2025-02-27", 64155000000.0], ["2025-02-28", 63950000000.0], ["2025-03-03", 103631000000.0], ["2025-03-04", 51653000000.0], ["2025-03-05", 58000000000.0], ["2025-03-06", 61758000000.0], ["2025-03-07", 69301000000.0], ["2025-03-10", 73605000000.0], ["2025-03-11", 68550000000.0], ["2025-03-12", 66735000000.0], ["2025-03-13", 57622000000.0], ["2025-03-14", 54350000000.0], ["2025-03-17", 54825000000.0], ["2025-03-18", 56611000000.0], ["2025-03-19", 60280000000.0], ["2025-03-20", 56221000000.0], ["2025-03-21", 54928000000.0], ["2025-03-24", 53300000000.0], ["2025-03-25", 52100000000.0], ["2025-03-26", 61185000000.0], ["2025-03-27", 50425000000.0], ["2025-03-28", 57625000000.0], ["2025-03-31", 82725000000.0], ["2025-04-01", 92360000000.0], ["2025-04-02", 58250000000.0], ["2025-04-03", 66585000000.0], ["2025-04-04", 71981000000.0], ["2025-04-07", 58681000000.0], ["2025-04-08", 66967000000.0], ["2025-04-09", 68320000000.0], ["2025-04-10", 72778000000.0], ["2025-04-11", 69011000000.0], ["2025-04-14", 67760000000.0], ["2025-04-15", 76574000000.0], ["2025-04-16", 79165000000.0], ["2025-04-17", 77222000000.0], ["2025-04-21", 71521000000.0], ["2025-04-22", 76733000000.0], ["2025-04-23", 66010000000.0], ["2025-04-24", 70275000000.0], ["2025-04-25", 57100000000.0], ["2025-04-28", 64091000000.0], ["2025-04-29", 66607000000.0], ["2025-04-30", 77225000000.0], ["2025-05-01", 96125000000.0], ["2025-05-02", 95786000000.0], ["2025-05-05", 97375000000.0], ["2025-05-06", 80945000000.0], ["2025-05-07", 77175000000.0], ["2025-05-08", 66018000000.0], ["2025-05-09", 65850000000.0], ["2025-05-12", 74108000000.0], ["2025-05-13", 76025000000.0], ["2025-05-14", 75585000000.0], ["2025-05-15", 97250000000.0], ["2025-05-16", 77275000000.0], ["2025-05-19", 85760000000.0], ["2025-05-20", 71845000000.0], ["2025-05-21", 71850000000.0], ["2025-05-22", 71615000000.0], ["2025-05-23", 71550000000.0], ["2025-05-27", 70085000000.0], ["2025-05-28", 62085000000.0], ["2025-05-29", 69270000000.0], ["2025-05-30", 79935000000.0], ["2025-06-02", 113965000000.0], ["2025-06-03", 72044000000.0], ["2025-06-04", 69775000000.0], ["2025-06-05", 64650000000.0], ["2025-06-06", 66541000000.0], ["2025-06-09", 63575000000.0], ["2025-06-10", 57800000000.0], ["2025-06-11", 59275000000.0], ["2025-06-12", 65336000000.0], ["2025-06-13", 59929000000.0], ["2025-06-16", 67900000000.0], ["2025-06-17", 59243000000.0], ["2025-06-18", 63380000000.0], ["2025-06-20", 60385000000.0], ["2025-06-23", 54050000000.0], ["2025-06-24", 50725000000.0], ["2025-06-25", 42226000000.0], ["2025-06-26", 58305000000.0], ["2025-06-27", 46450000000.0], ["2025-06-30", 57075000000.0], ["2025-07-01", 86150000000.0], ["2025-07-02", 61035000000.0], ["2025-07-03", 55234000000.0], ["2025-07-07", 55155000000.0], ["2025-07-08", 51635000000.0], ["2025-07-09", 55625000000.0], ["2025-07-10", 50875000000.0], ["2025-07-11", 52270000000.0], ["2025-07-14", 54295000000.0], ["2025-07-15", 59945000000.0], ["2025-07-16", 63710000000.0], ["2025-07-17", 58398000000.0], ["2025-07-18", 72870000000.0], ["2025-07-21", 57420000000.0], ["2025-07-22", 55500000000.0], ["2025-07-23", 54080000000.0], ["2025-07-24", 59380000000.0], ["2025-07-25", 58419000000.0], ["2025-07-28", 64524000000.0], ["2025-07-29", 62367000000.0], ["2025-07-30", 59880000000.0], ["2025-07-31", 76730000000.0], ["2025-08-01", 139080000000.0], ["2025-08-04", 56950000000.0], ["2025-08-05", 62257000000.0], ["2025-08-06", 63910000000.0], ["2025-08-07", 56570000000.0], ["2025-08-08", 61750000000.0], ["2025-08-11", 64975000000.0], ["2025-08-12", 55025000000.0], ["2025-08-13", 76925000000.0], ["2025-08-14", 56495000000.0], ["2025-08-15", 65020000000.0], ["2025-08-18", 63435000000.0], ["2025-08-19", 56335000000.0], ["2025-08-20", 64675000000.0], ["2025-08-21", 62075000000.0], ["2025-08-22", 63300000000.0], ["2025-08-25", 52900000000.0], ["2025-08-26", 51825000000.0], ["2025-08-27", 62710000000.0], ["2025-08-28", 63875000000.0], ["2025-08-29", 66325000000.0], ["2025-09-02", 107350000000.0], ["2025-09-03", 51850000000.0], ["2025-09-04", 49650000000.0], ["2025-09-05", 52025000000.0], ["2025-09-08", 47962000000.0], ["2025-09-09", 52925000000.0], ["2025-09-10", 45055000000.0], ["2025-09-11", 46075000000.0], ["2025-09-12", 50350000000.0], ["2025-09-15", 90249000000.0], ["2025-09-16", 41020000000.0], ["2025-09-17", 48800000000.0], ["2025-09-18", 50675000000.0], ["2025-09-19", 49435000000.0], ["2025-09-22", 57950000000.0], ["2025-09-23", 48070000000.0], ["2025-09-24", 54775000000.0], ["2025-09-25", 50675000000.0], ["2025-09-26", 50379000000.0], ["2025-09-29", 49700000000.0], ["2025-09-30", 77947000000.0], ["2025-10-01", 92675000000.0], ["2025-10-02", 50898000000.0], ["2025-10-03", 44616000000.0], ["2025-10-06", 52552000000.0], ["2025-10-07", 46445000000.0], ["2025-10-08", 49113000000.0], ["2025-10-09", 47425000000.0], ["2025-10-10", 51025000000.0], ["2025-10-14", 53379000000.0], ["2025-10-15", 57369000000.0], ["2025-10-16", 61430000000.0], ["2025-10-17", 53203000000.0], ["2025-10-20", 54280000000.0], ["2025-10-21", 55045000000.0], ["2025-10-22", 47425000000.0], ["2025-10-23", 45975000000.0], ["2025-10-24", 46660000000.0], ["2025-10-27", 53550000000.0], ["2025-10-28", 53225000000.0], ["2025-10-29", 57478000000.0], ["2025-10-30", 52472000000.0], ["2025-10-31", 77400000000.0], ["2025-11-03", 85825000000.0], ["2025-11-04", 38200000000.0], ["2025-11-05", 33974000000.0], ["2025-11-06", 41505000000.0], ["2025-11-07", 39860000000.0], ["2025-11-10", 34699000000.0], ["2025-11-12", 47300000000.0], ["2025-11-13", 48194000000.0], ["2025-11-14", 44625000000.0], ["2025-11-17", 39250000000.0], ["2025-11-18", 42200000000.0], ["2025-11-19", 41250000000.0], ["2025-11-20", 38259000000.0], ["2025-11-21", 48814000000.0], ["2025-11-24", 38650000000.0], ["2025-11-25", 38850000000.0], ["2025-11-26", 42525000000.0], ["2025-11-28", 63907000000.0], ["2025-12-01", 74213000000.0], ["2025-12-02", 51304000000.0], ["2025-12-03", 44543000000.0], ["2025-12-04", 43900000000.0], ["2025-12-05", 43145000000.0], ["2025-12-08", 41525000000.0], ["2025-12-09", 46075000000.0], ["2025-12-10", 47752000000.0], ["2025-12-11", 51325000000.0], ["2025-12-12", 44693000000.0], ["2025-12-15", 40250000000.0], ["2025-12-16", 53360000000.0], ["2025-12-17", 44596000000.0], ["2025-12-18", 41130000000.0], ["2025-12-19", 45235000000.0], ["2025-12-22", 46720000000.0], ["2025-12-23", 43371000000.0], ["2025-12-24", 42540000000.0], ["2025-12-26", 39740000000.0], ["2025-12-29", 43595000000.0], ["2025-12-30", 38850000000.0], ["2025-12-31", 69775000000.0], ["2026-01-02", 97104000000.0], ["2026-01-05", 61161000000.0], ["2026-01-06", 57110000000.0], ["2026-01-07", 53645000000.0], ["2026-01-08", 53620000000.0], ["2026-01-09", 51765000000.0], ["2026-01-12", 42325000000.0], ["2026-01-13", 52265000000.0], ["2026-01-14", 56946000000.0], ["2026-01-15", 57115000000.0], ["2026-01-16", 55012000000.0], ["2026-01-20", 51720000000.0], ["2026-01-21", 58580000000.0], ["2026-01-22", 43500000000.0], ["2026-01-23", 61160000000.0], ["2026-01-26", 60285000000.0], ["2026-01-27", 49420000000.0], ["2026-01-28", 47670000000.0], ["2026-01-29", 48500000000.0], ["2026-01-30", 50476000000.0], ["2026-02-02", 56430000000.0], ["2026-02-03", 48825000000.0], ["2026-02-04", 48635000000.0], ["2026-02-05", 43395000000.0], ["2026-02-06", 29648000000.0], ["2026-02-09", 40485000000.0], ["2026-02-10", 37250000000.0], ["2026-02-11", 37756000000.0], ["2026-02-12", 48053000000.0], ["2026-02-13", 38925000000.0], ["2026-02-17", 45260000000.0], ["2026-02-18", 42015000000.0], ["2026-02-19", 40209000000.0], ["2026-02-20", 36390000000.0], ["2026-02-23", 42960000000.0], ["2026-02-24", 37300000000.0], ["2026-02-25", 42582000000.0], ["2026-02-26", 29723000000.0], ["2026-02-27", 57308000000.0], ["2026-03-02", 48540000000.0], ["2026-03-03", 53575000000.0], ["2026-03-04", 42565000000.0], ["2026-03-05", 51700000000.0], ["2026-03-06", 41014000000.0], ["2026-03-09", 41850000000.0], ["2026-03-10", 43215000000.0], ["2026-03-11", 41770000000.0], ["2026-03-12", 44190000000.0], ["2026-03-13", 40440000000.0], ["2026-03-16", 43356000000.0], ["2026-03-17", 48140000000.0], ["2026-03-18", 45620000000.0], ["2026-03-19", 48470000000.0], ["2026-03-20", 56445000000.0], ["2026-03-23", 43750000000.0], ["2026-03-24", 57200000000.0], ["2026-03-25", 48875000000.0], ["2026-03-26", 49345000000.0], ["2026-03-27", 50900000000.0], ["2026-03-30", 52350000000.0], ["2026-03-31", 75550000000.0], ["2026-04-01", 67325000000.0], ["2026-04-02", 53850000000.0], ["2026-04-06", 48480000000.0], ["2026-04-07", 55154000000.0], ["2026-04-08", 47644000000.0], ["2026-04-09", 66865000000.0], ["2026-04-10", 52259000000.0], ["2026-04-13", 50272000000.0], ["2026-04-14", 52784000000.0], ["2026-04-15", 53021000000.0], ["2026-04-16", 52198000000.0], ["2026-04-17", 51188000000.0], ["2026-04-20", 47326000000.0], ["2026-04-21", 45801000000.0], ["2026-04-22", 45352000000.0], ["2026-04-23", 49900000000.0], ["2026-04-24", 52138000000.0], ["2026-04-27", 54800000000.0], ["2026-04-28", 58480000000.0], ["2026-04-29", 62995000000.0], ["2026-04-30", 68230000000.0], ["2026-05-01", 90330000000.0], ["2026-05-04", 49905000000.0], ["2026-05-05", 46232000000.0], ["2026-05-06", 54685000000.0], ["2026-05-07", 42105000000.0], ["2026-05-08", 42460000000.0], ["2026-05-11", 41630000000.0], ["2026-05-12", 52047000000.0], ["2026-05-13", 56560000000.0], ["2026-05-14", 57211000000.0], ["2026-05-15", 50585000000.0], ["2026-05-18", 58235000000.0], ["2026-05-19", 53780000000.0], ["2026-05-20", 44950000000.0], ["2026-05-21", 52267000000.0], ["2026-05-22", 47390000000.0], ["2026-05-26", 48880000000.0], ["2026-05-27", 51960000000.0], ["2026-05-28", 44150000000.0], ["2026-05-29", 61598000000.0], ["2026-06-01", 47350000000.0], ["2026-06-02", 32560000000.0], ["2026-06-03", 37139000000.0], ["2026-06-04", 36391000000.0], ["2026-06-05", 51470000000.0], ["2026-06-08", 51270000000.0], ["2026-06-09", 44080000000.0], ["2026-06-10", 38525000000.0], ["2026-06-11", 44988000000.0], ["2026-06-12", 40460000000.0], ["2026-06-15", 49827000000.0], ["2026-06-16", 36008000000.0], ["2026-06-17", 36600000000.0], ["2026-06-18", 37320000000.0], ["2026-06-22", 38900000000.0], ["2026-06-23", 60888000000.0], ["2026-06-24", 59248000000.0], ["2026-06-25", 44575000000.0], ["2026-06-26", 53700000000.0], ["2026-06-29", 64795000000.0], ["2026-06-30", 70795000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_TV_T-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Transaction Volume: U.S. Treasury Securities (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by U.S. Treasuries in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-GCF_TV_TOT-P": {"timeseries": {"aggregation": [["2018-05-07", 88591000000.0], ["2018-05-08", 96000000000.0], ["2018-05-09", 103485000000.0], ["2018-05-10", 95450000000.0], ["2018-05-11", 107155000000.0], ["2018-05-14", 109111000000.0], ["2018-05-15", 109465000000.0], ["2018-05-16", 96675000000.0], ["2018-05-17", 90240000000.0], ["2018-05-18", 103069000000.0], ["2018-05-21", 109145000000.0], ["2018-05-22", 101081000000.0], ["2018-05-23", 99455000000.0], ["2018-05-24", 106112000000.0], ["2018-05-25", 99235000000.0], ["2018-05-29", 98105000000.0], ["2018-05-30", 94400000000.0], ["2018-05-31", 126132000000.0], ["2018-06-01", 104457000000.0], ["2018-06-04", 96629000000.0], ["2018-06-05", 95350000000.0], ["2018-06-06", 101380000000.0], ["2018-06-07", 101875000000.0], ["2018-06-08", 105990000000.0], ["2018-06-11", 103028000000.0], ["2018-06-12", 106005000000.0], ["2018-06-13", 119309000000.0], ["2018-06-14", 102258000000.0], ["2018-06-15", 127446000000.0], ["2018-06-18", 109682000000.0], ["2018-06-19", 112103000000.0], ["2018-06-20", 120550000000.0], ["2018-06-21", 97478000000.0], ["2018-06-22", 122346000000.0], ["2018-06-25", 111411000000.0], ["2018-06-26", 99713000000.0], ["2018-06-27", 100570000000.0], ["2018-06-28", 98027000000.0], ["2018-06-29", 129176000000.0], ["2018-07-02", 133760000000.0], ["2018-07-03", 116631000000.0], ["2018-07-05", 108461000000.0], ["2018-07-06", 95746000000.0], ["2018-07-09", 101366000000.0], ["2018-07-10", 109083000000.0], ["2018-07-11", 99997000000.0], ["2018-07-12", 101967000000.0], ["2018-07-13", 101909000000.0], ["2018-07-16", 93267000000.0], ["2018-07-17", 90578000000.0], ["2018-07-18", 91110000000.0], ["2018-07-19", 78110000000.0], ["2018-07-20", 96860000000.0], ["2018-07-23", 79348000000.0], ["2018-07-24", 108693000000.0], ["2018-07-25", 101862000000.0], ["2018-07-26", 92709000000.0], ["2018-07-27", 105788000000.0], ["2018-07-30", 88751000000.0], ["2018-07-31", 100175000000.0], ["2018-08-01", 92308000000.0], ["2018-08-02", 90591000000.0], ["2018-08-03", 101353000000.0], ["2018-08-06", 91422000000.0], ["2018-08-07", 91509000000.0], ["2018-08-08", 89910000000.0], ["2018-08-09", 100270000000.0], ["2018-08-10", 111535000000.0], ["2018-08-13", 115705000000.0], ["2018-08-14", 97110000000.0], ["2018-08-15", 109525000000.0], ["2018-08-16", 109630000000.0], ["2018-08-17", 114730000000.0], ["2018-08-20", 94115000000.0], ["2018-08-21", 88750000000.0], ["2018-08-22", 95770000000.0], ["2018-08-23", 107950000000.0], ["2018-08-24", 146400000000.0], ["2018-08-27", 129775000000.0], ["2018-08-28", 126875000000.0], ["2018-08-29", 108600000000.0], ["2018-08-30", 110305000000.0], ["2018-08-31", 127000000000.0], ["2018-09-04", 131970000000.0], ["2018-09-05", 111435000000.0], ["2018-09-06", 115545000000.0], ["2018-09-07", 107550000000.0], ["2018-09-10", 103545000000.0], ["2018-09-11", 107430000000.0], ["2018-09-12", 109230000000.0], ["2018-09-13", 119610000000.0], ["2018-09-14", 129820000000.0], ["2018-09-17", 111010000000.0], ["2018-09-18", 89755000000.0], ["2018-09-19", 102425000000.0], ["2018-09-20", 101098000000.0], ["2018-09-21", 95455000000.0], ["2018-09-24", 109200000000.0], ["2018-09-25", 123507000000.0], ["2018-09-26", 111415000000.0], ["2018-09-27", 100215000000.0], ["2018-09-28", 125895000000.0], ["2018-10-01", 142884000000.0], ["2018-10-02", 127884000000.0], ["2018-10-03", 120425000000.0], ["2018-10-04", 122885000000.0], ["2018-10-05", 110110000000.0], ["2018-10-09", 108485000000.0], ["2018-10-10", 112225000000.0], ["2018-10-11", 125167000000.0], ["2018-10-12", 134745000000.0], ["2018-10-15", 111583000000.0], ["2018-10-16", 109450000000.0], ["2018-10-17", 114355000000.0], ["2018-10-18", 121423000000.0], ["2018-10-19", 109755000000.0], ["2018-10-22", 121505000000.0], ["2018-10-23", 112185000000.0], ["2018-10-24", 131625000000.0], ["2018-10-25", 139330000000.0], ["2018-10-26", 122320000000.0], ["2018-10-29", 115215000000.0], ["2018-10-30", 125950000000.0], ["2018-10-31", 133915000000.0], ["2018-11-01", 148700000000.0], ["2018-11-02", 123475000000.0], ["2018-11-05", 125800000000.0], ["2018-11-06", 124725000000.0], ["2018-11-07", 125065000000.0], ["2018-11-08", 130520000000.0], ["2018-11-09", 128000000000.0], ["2018-11-13", 155400000000.0], ["2018-11-14", 133158000000.0], ["2018-11-15", 139355000000.0], ["2018-11-16", 122570000000.0], ["2018-11-19", 123460000000.0], ["2018-11-20", 125870000000.0], ["2018-11-21", 123850000000.0], ["2018-11-23", 69925000000.0], ["2018-11-26", 138545000000.0], ["2018-11-27", 141060000000.0], ["2018-11-28", 135250000000.0], ["2018-11-29", 142915000000.0], ["2018-11-30", 154370000000.0], ["2018-12-03", 159495000000.0], ["2018-12-04", 152065000000.0], ["2018-12-06", 171645000000.0], ["2018-12-07", 157360000000.0], ["2018-12-10", 141105000000.0], ["2018-12-11", 136880000000.0], ["2018-12-12", 154985000000.0], ["2018-12-13", 177750000000.0], ["2018-12-14", 174693000000.0], ["2018-12-17", 186258000000.0], ["2018-12-18", 159600000000.0], ["2018-12-19", 160491000000.0], ["2018-12-20", 157075000000.0], ["2018-12-21", 142450000000.0], ["2018-12-24", 124675000000.0], ["2018-12-26", 143805000000.0], ["2018-12-27", 155900000000.0], ["2018-12-28", 144173000000.0], ["2018-12-31", 136985000000.0], ["2019-01-02", 185445000000.0], ["2019-01-03", 151250000000.0], ["2019-01-04", 153255000000.0], ["2019-01-07", 148641000000.0], ["2019-01-08", 157116000000.0], ["2019-01-09", 164256000000.0], ["2019-01-10", 176981000000.0], ["2019-01-11", 180464000000.0], ["2019-01-14", 152965000000.0], ["2019-01-15", 171846000000.0], ["2019-01-16", 163645000000.0], ["2019-01-17", 165340000000.0], ["2019-01-18", 161929000000.0], ["2019-01-22", 165906000000.0], ["2019-01-23", 145916000000.0], ["2019-01-24", 166834000000.0], ["2019-01-25", 154301000000.0], ["2019-01-28", 151731000000.0], ["2019-01-29", 135831000000.0], ["2019-01-30", 130748000000.0], ["2019-01-31", 167938000000.0], ["2019-02-01", 177328000000.0], ["2019-02-04", 154804000000.0], ["2019-02-05", 147353000000.0], ["2019-02-06", 150389000000.0], ["2019-02-07", 161732000000.0], ["2019-02-08", 150074000000.0], ["2019-02-11", 141973000000.0], ["2019-02-12", 145870000000.0], ["2019-02-13", 166755000000.0], ["2019-02-14", 171655000000.0], ["2019-02-15", 160333000000.0], ["2019-02-19", 158774000000.0], ["2019-02-20", 159595000000.0], ["2019-02-21", 141553000000.0], ["2019-02-22", 152659000000.0], ["2019-02-25", 140340000000.0], ["2019-02-26", 137346000000.0], ["2019-02-27", 143966000000.0], ["2019-02-28", 141692000000.0], ["2019-03-01", 139573000000.0], ["2019-03-04", 125013000000.0], ["2019-03-05", 137215000000.0], ["2019-03-06", 134746000000.0], ["2019-03-07", 133295000000.0], ["2019-03-08", 136077000000.0], ["2019-03-11", 143279000000.0], ["2019-03-12", 144659000000.0], ["2019-03-13", 160861000000.0], ["2019-03-14", 160120000000.0], ["2019-03-15", 178709000000.0], ["2019-03-18", 156150000000.0], ["2019-03-19", 147612000000.0], ["2019-03-20", 159739000000.0], ["2019-03-21", 148320000000.0], ["2019-03-22", 170020000000.0], ["2019-03-25", 157155000000.0], ["2019-03-26", 158245000000.0], ["2019-03-27", 157865000000.0], ["2019-03-28", 158255000000.0], ["2019-03-29", 159795000000.0], ["2019-04-01", 200307000000.0], ["2019-04-02", 169795000000.0], ["2019-04-03", 165387000000.0], ["2019-04-04", 180088000000.0], ["2019-04-05", 161413000000.0], ["2019-04-08", 162673000000.0], ["2019-04-09", 167319000000.0], ["2019-04-10", 177775000000.0], ["2019-04-11", 165226000000.0], ["2019-04-12", 161097000000.0], ["2019-04-15", 180492000000.0], ["2019-04-16", 175643000000.0], ["2019-04-17", 154868000000.0], ["2019-04-18", 170468000000.0], ["2019-04-22", 159073000000.0], ["2019-04-23", 151649000000.0], ["2019-04-24", 180220000000.0], ["2019-04-25", 157720000000.0], ["2019-04-26", 130360000000.0], ["2019-04-29", 146295000000.0], ["2019-04-30", 149350000000.0], ["2019-05-01", 168395000000.0], ["2019-05-02", 152632000000.0], ["2019-05-03", 159457000000.0], ["2019-05-06", 154777000000.0], ["2019-05-07", 154910000000.0], ["2019-05-08", 168160000000.0], ["2019-05-09", 164611000000.0], ["2019-05-10", 179311000000.0], ["2019-05-13", 177961000000.0], ["2019-05-14", 159062000000.0], ["2019-05-15", 171387000000.0], ["2019-05-16", 166137000000.0], ["2019-05-17", 178862000000.0], ["2019-05-20", 169113000000.0], ["2019-05-21", 161363000000.0], ["2019-05-22", 139638000000.0], ["2019-05-23", 135819000000.0], ["2019-05-24", 149194000000.0], ["2019-05-28", 178664000000.0], ["2019-05-29", 172030000000.0], ["2019-05-30", 168915000000.0], ["2019-05-31", 188345000000.0], ["2019-06-03", 199265000000.0], ["2019-06-04", 179875000000.0], ["2019-06-05", 198700000000.0], ["2019-06-06", 191100000000.0], ["2019-06-07", 198475000000.0], ["2019-06-10", 201550000000.0], ["2019-06-11", 177205000000.0], ["2019-06-12", 194625000000.0], ["2019-06-13", 194035000000.0], ["2019-06-14", 176100000000.0], ["2019-06-17", 180750000000.0], ["2019-06-18", 161855000000.0], ["2019-06-19", 175825000000.0], ["2019-06-20", 171085000000.0], ["2019-06-21", 173935000000.0], ["2019-06-24", 185240000000.0], ["2019-06-25", 175140000000.0], ["2019-06-26", 176185000000.0], ["2019-06-27", 163325000000.0], ["2019-06-28", 151300000000.0], ["2019-07-01", 165470000000.0], ["2019-07-02", 164440000000.0], ["2019-07-03", 152850000000.0], ["2019-07-05", 127450000000.0], ["2019-07-08", 144960000000.0], ["2019-07-09", 149775000000.0], ["2019-07-10", 157825000000.0], ["2019-07-11", 145950000000.0], ["2019-07-12", 158975000000.0], ["2019-07-15", 195800000000.0], ["2019-07-16", 179050000000.0], ["2019-07-17", 167750000000.0], ["2019-07-18", 169875000000.0], ["2019-07-19", 152655000000.0], ["2019-07-22", 175225000000.0], ["2019-07-23", 149540000000.0], ["2019-07-24", 164750000000.0], ["2019-07-25", 168845000000.0], ["2019-07-26", 166615000000.0], ["2019-07-29", 161025000000.0], ["2019-07-30", 173400000000.0], ["2019-07-31", 167267000000.0], ["2019-08-01", 181600000000.0], ["2019-08-02", 188645000000.0], ["2019-08-05", 188270000000.0], ["2019-08-06", 178320000000.0], ["2019-08-07", 171495000000.0], ["2019-08-08", 178370000000.0], ["2019-08-09", 188270000000.0], ["2019-08-12", 183445000000.0], ["2019-08-13", 190295000000.0], ["2019-08-14", 182405000000.0], ["2019-08-15", 180215000000.0], ["2019-08-16", 169725000000.0], ["2019-08-19", 139860000000.0], ["2019-08-20", 151765000000.0], ["2019-08-21", 144740000000.0], ["2019-08-22", 134140000000.0], ["2019-08-23", 149940000000.0], ["2019-08-26", 154990000000.0], ["2019-08-27", 144440000000.0], ["2019-08-28", 147415000000.0], ["2019-08-29", 152495000000.0], ["2019-08-30", 173935000000.0], ["2019-09-03", 186015000000.0], ["2019-09-04", 184250000000.0], ["2019-09-05", 194555000000.0], ["2019-09-06", 185845000000.0], ["2019-09-09", 182535000000.0], ["2019-09-10", 179491000000.0], ["2019-09-11", 183581000000.0], ["2019-09-12", 194061000000.0], ["2019-09-13", 192112000000.0], ["2019-09-16", 170150000000.0], ["2019-09-17", 176080000000.0], ["2019-09-18", 161245000000.0], ["2019-09-19", 178040000000.0], ["2019-09-20", 150435000000.0], ["2019-09-23", 143540000000.0], ["2019-09-24", 156686000000.0], ["2019-09-25", 161016000000.0], ["2019-09-26", 157475000000.0], ["2019-09-27", 149110000000.0], ["2019-09-30", 133264000000.0], ["2019-10-01", 144850000000.0], ["2019-10-02", 140290000000.0], ["2019-10-03", 144690000000.0], ["2019-10-04", 152755000000.0], ["2019-10-07", 138675000000.0], ["2019-10-08", 148800000000.0], ["2019-10-09", 153950000000.0], ["2019-10-10", 157140000000.0], ["2019-10-11", 146025000000.0], ["2019-10-15", 161875000000.0], ["2019-10-16", 144400000000.0], ["2019-10-17", 141730000000.0], ["2019-10-18", 132535000000.0], ["2019-10-21", 146360000000.0], ["2019-10-22", 115026000000.0], ["2019-10-23", 121855000000.0], ["2019-10-24", 147400000000.0], ["2019-10-25", 149790000000.0], ["2019-10-28", 143395000000.0], ["2019-10-29", 137795000000.0], ["2019-10-30", 135770000000.0], ["2019-10-31", 127425000000.0], ["2019-11-01", 163395000000.0], ["2019-11-04", 153400000000.0], ["2019-11-05", 159045000000.0], ["2019-11-06", 148505000000.0], ["2019-11-07", 143430000000.0], ["2019-11-08", 131450000000.0], ["2019-11-12", 155070000000.0], ["2019-11-13", 163805000000.0], ["2019-11-14", 141965000000.0], ["2019-11-15", 118245000000.0], ["2019-11-18", 122170000000.0], ["2019-11-19", 119930000000.0], ["2019-11-20", 136320000000.0], ["2019-11-21", 119697000000.0], ["2019-11-22", 132885000000.0], ["2019-11-25", 139285000000.0], ["2019-11-26", 141835000000.0], ["2019-11-27", 146735000000.0], ["2019-11-29", 117700000000.0], ["2019-12-02", 166560000000.0], ["2019-12-03", 157580000000.0], ["2019-12-04", 134040000000.0], ["2019-12-05", 125790000000.0], ["2019-12-06", 116300000000.0], ["2019-12-09", 129300000000.0], ["2019-12-10", 128575000000.0], ["2019-12-11", 137530000000.0], ["2019-12-12", 161500000000.0], ["2019-12-13", 137075000000.0], ["2019-12-16", 136505000000.0], ["2019-12-17", 130110000000.0], ["2019-12-18", 138925000000.0], ["2019-12-19", 118820000000.0], ["2019-12-20", 116455000000.0], ["2019-12-23", 124725000000.0], ["2019-12-24", 147575000000.0], ["2019-12-26", 125850000000.0], ["2019-12-27", 124905000000.0], ["2019-12-30", 130020000000.0], ["2019-12-31", 118780000000.0], ["2020-01-02", 168325000000.0], ["2020-01-03", 143045000000.0], ["2020-01-06", 138200000000.0], ["2020-01-07", 128375000000.0], ["2020-01-08", 130510000000.0], ["2020-01-09", 136160000000.0], ["2020-01-10", 141500000000.0], ["2020-01-13", 118385000000.0], ["2020-01-14", 137595000000.0], ["2020-01-15", 141450000000.0], ["2020-01-16", 130525000000.0], ["2020-01-17", 133350000000.0], ["2020-01-21", 148750000000.0], ["2020-01-22", 137765000000.0], ["2020-01-23", 105775000000.0], ["2020-01-24", 124270000000.0], ["2020-01-27", 123220000000.0], ["2020-01-28", 114150000000.0], ["2020-01-29", 123365000000.0], ["2020-01-30", 122360000000.0], ["2020-01-31", 122695000000.0], ["2020-02-03", 141630000000.0], ["2020-02-04", 146300000000.0], ["2020-02-05", 140955000000.0], ["2020-02-06", 149000000000.0], ["2020-02-07", 136815000000.0], ["2020-02-10", 133815000000.0], ["2020-02-11", 110066000000.0], ["2020-02-12", 133005000000.0], ["2020-02-13", 114675000000.0], ["2020-02-14", 122775000000.0], ["2020-02-18", 121070000000.0], ["2020-02-19", 112240000000.0], ["2020-02-20", 138560000000.0], ["2020-02-21", 120930000000.0], ["2020-02-24", 134200000000.0], ["2020-02-25", 125015000000.0], ["2020-02-26", 125435000000.0], ["2020-02-27", 120760000000.0], ["2020-02-28", 135850000000.0], ["2020-03-02", 157350000000.0], ["2020-03-03", 173825000000.0], ["2020-03-04", 172900000000.0], ["2020-03-05", 172875000000.0], ["2020-03-06", 152210000000.0], ["2020-03-09", 153100000000.0], ["2020-03-10", 140590000000.0], ["2020-03-11", 144863000000.0], ["2020-03-12", 176285000000.0], ["2020-03-13", 149858000000.0], ["2020-03-16", 154383000000.0], ["2020-03-17", 148780000000.0], ["2020-03-18", 144524000000.0], ["2020-03-19", 151125000000.0], ["2020-03-20", 147925000000.0], ["2020-03-23", 180560000000.0], ["2020-03-24", 151668000000.0], ["2020-03-25", 132788000000.0], ["2020-03-26", 129276000000.0], ["2020-03-27", 123940000000.0], ["2020-03-30", 124396000000.0], ["2020-03-31", 146125000000.0], ["2020-04-01", 188525000000.0], ["2020-04-02", 141263000000.0], ["2020-04-03", 127919000000.0], ["2020-04-06", 120750000000.0], ["2020-04-07", 109877000000.0], ["2020-04-08", 114400000000.0], ["2020-04-09", 105750000000.0], ["2020-04-13", 100225000000.0], ["2020-04-14", 118101000000.0], ["2020-04-15", 146225000000.0], ["2020-04-16", 119425000000.0], ["2020-04-17", 111755000000.0], ["2020-04-20", 115731000000.0], ["2020-04-21", 114605000000.0], ["2020-04-22", 97413000000.0], ["2020-04-23", 98942000000.0], ["2020-04-24", 125890000000.0], ["2020-04-27", 118915000000.0], ["2020-04-28", 106785000000.0], ["2020-04-29", 106650000000.0], ["2020-04-30", 105850000000.0], ["2020-05-01", 117762000000.0], ["2020-05-04", 96160000000.0], ["2020-05-05", 96125000000.0], ["2020-05-06", 95400000000.0], ["2020-05-07", 108350000000.0], ["2020-05-08", 108435000000.0], ["2020-05-11", 105185000000.0], ["2020-05-12", 113625000000.0], ["2020-05-13", 137460000000.0], ["2020-05-14", 109700000000.0], ["2020-05-15", 111190000000.0], ["2020-05-18", 106550000000.0], ["2020-05-19", 97465000000.0], ["2020-05-20", 121625000000.0], ["2020-05-21", 95605000000.0], ["2020-05-22", 89163000000.0], ["2020-05-26", 113263000000.0], ["2020-05-27", 94150000000.0], ["2020-05-28", 92500000000.0], ["2020-05-29", 95000000000.0], ["2020-06-01", 100725000000.0], ["2020-06-02", 96125000000.0], ["2020-06-03", 90825000000.0], ["2020-06-04", 110490000000.0], ["2020-06-05", 121875000000.0], ["2020-06-08", 114450000000.0], ["2020-06-09", 121800000000.0], ["2020-06-10", 122935000000.0], ["2020-06-11", 142200000000.0], ["2020-06-12", 168294000000.0], ["2020-06-15", 127650000000.0], ["2020-06-16", 121500000000.0], ["2020-06-17", 131475000000.0], ["2020-06-18", 119400000000.0], ["2020-06-19", 142900000000.0], ["2020-06-22", 147070000000.0], ["2020-06-23", 119820000000.0], ["2020-06-24", 143035000000.0], ["2020-06-25", 140407000000.0], ["2020-06-26", 126925000000.0], ["2020-06-29", 146125000000.0], ["2020-06-30", 157725000000.0], ["2020-07-01", 177950000000.0], ["2020-07-02", 148200000000.0], ["2020-07-06", 136900000000.0], ["2020-07-07", 147650000000.0], ["2020-07-08", 152975000000.0], ["2020-07-09", 159900000000.0], ["2020-07-10", 154025000000.0], ["2020-07-13", 147250000000.0], ["2020-07-14", 160590000000.0], ["2020-07-15", 160025000000.0], ["2020-07-16", 152025000000.0], ["2020-07-17", 159025000000.0], ["2020-07-20", 134050000000.0], ["2020-07-21", 168150000000.0], ["2020-07-22", 147420000000.0], ["2020-07-23", 125315000000.0], ["2020-07-24", 150725000000.0], ["2020-07-27", 144170000000.0], ["2020-07-28", 132075000000.0], ["2020-07-29", 121525000000.0], ["2020-07-30", 126675000000.0], ["2020-07-31", 139950000000.0], ["2020-08-03", 123875000000.0], ["2020-08-04", 125350000000.0], ["2020-08-05", 104775000000.0], ["2020-08-06", 117475000000.0], ["2020-08-07", 112565000000.0], ["2020-08-10", 100065000000.0], ["2020-08-11", 109500000000.0], ["2020-08-12", 107925000000.0], ["2020-08-13", 108300000000.0], ["2020-08-14", 110575000000.0], ["2020-08-17", 116995000000.0], ["2020-08-18", 119425000000.0], ["2020-08-19", 117075000000.0], ["2020-08-20", 132825000000.0], ["2020-08-21", 104225000000.0], ["2020-08-24", 129465000000.0], ["2020-08-25", 125475000000.0], ["2020-08-26", 114400000000.0], ["2020-08-27", 116950000000.0], ["2020-08-28", 107400000000.0], ["2020-08-31", 147145000000.0], ["2020-09-01", 147150000000.0], ["2020-09-02", 127830000000.0], ["2020-09-03", 132100000000.0], ["2020-09-04", 121800000000.0], ["2020-09-08", 121845000000.0], ["2020-09-09", 113315000000.0], ["2020-09-10", 134740000000.0], ["2020-09-11", 131315000000.0], ["2020-09-14", 144365000000.0], ["2020-09-15", 147215000000.0], ["2020-09-16", 114475000000.0], ["2020-09-17", 117850000000.0], ["2020-09-18", 111520000000.0], ["2020-09-21", 118955000000.0], ["2020-09-22", 110005000000.0], ["2020-09-23", 131385000000.0], ["2020-09-24", 127975000000.0], ["2020-09-25", 111775000000.0], ["2020-09-28", 116675000000.0], ["2020-09-29", 97005000000.0], ["2020-09-30", 105475000000.0], ["2020-10-01", 135195000000.0], ["2020-10-02", 123040000000.0], ["2020-10-05", 125745000000.0], ["2020-10-06", 114310000000.0], ["2020-10-07", 127475000000.0], ["2020-10-08", 112375000000.0], ["2020-10-09", 120200000000.0], ["2020-10-13", 114500000000.0], ["2020-10-14", 139725000000.0], ["2020-10-15", 143895000000.0], ["2020-10-16", 118160000000.0], ["2020-10-19", 110575000000.0], ["2020-10-20", 102720000000.0], ["2020-10-21", 130715000000.0], ["2020-10-22", 108340000000.0], ["2020-10-23", 144865000000.0], ["2020-10-26", 120925000000.0], ["2020-10-27", 122776000000.0], ["2020-10-28", 115012000000.0], ["2020-10-29", 116975000000.0], ["2020-10-30", 126875000000.0], ["2020-11-02", 160150000000.0], ["2020-11-03", 114650000000.0], ["2020-11-04", 112150000000.0], ["2020-11-05", 113700000000.0], ["2020-11-06", 117525000000.0], ["2020-11-09", 106945000000.0], ["2020-11-10", 108600000000.0], ["2020-11-12", 132626000000.0], ["2020-11-13", 105100000000.0], ["2020-11-16", 106520000000.0], ["2020-11-17", 112675000000.0], ["2020-11-18", 101170000000.0], ["2020-11-19", 124070000000.0], ["2020-11-20", 97710000000.0], ["2020-11-23", 98481000000.0], ["2020-11-24", 128375000000.0], ["2020-11-25", 129465000000.0], ["2020-11-27", 97610000000.0], ["2020-11-30", 120850000000.0], ["2020-12-01", 161775000000.0], ["2020-12-02", 114775000000.0], ["2020-12-03", 124600000000.0], ["2020-12-04", 108800000000.0], ["2020-12-07", 115175000000.0], ["2020-12-08", 93475000000.0], ["2020-12-09", 94265000000.0], ["2020-12-10", 95150000000.0], ["2020-12-11", 115260000000.0], ["2020-12-14", 139875000000.0], ["2020-12-15", 118160000000.0], ["2020-12-16", 103862000000.0], ["2020-12-17", 103925000000.0], ["2020-12-18", 112300000000.0], ["2020-12-21", 119133000000.0], ["2020-12-22", 101288000000.0], ["2020-12-23", 96777000000.0], ["2020-12-24", 146102000000.0], ["2020-12-28", 132767000000.0], ["2020-12-29", 136670000000.0], ["2020-12-30", 133870000000.0], ["2020-12-31", 144977000000.0], ["2021-01-04", 145502000000.0], ["2021-01-05", 125802000000.0], ["2021-01-06", 127550000000.0], ["2021-01-07", 133786000000.0], ["2021-01-08", 122300000000.0], ["2021-01-11", 125438000000.0], ["2021-01-12", 121568000000.0], ["2021-01-13", 114385000000.0], ["2021-01-14", 146325000000.0], ["2021-01-15", 132445000000.0], ["2021-01-19", 125681000000.0], ["2021-01-20", 122397000000.0], ["2021-01-21", 132450000000.0], ["2021-01-22", 121537000000.0], ["2021-01-25", 107041000000.0], ["2021-01-26", 106760000000.0], ["2021-01-27", 96615000000.0], ["2021-01-28", 125789000000.0], ["2021-01-29", 117180000000.0], ["2021-02-01", 125175000000.0], ["2021-02-02", 108645000000.0], ["2021-02-03", 98165000000.0], ["2021-02-04", 108580000000.0], ["2021-02-05", 116730000000.0], ["2021-02-08", 92750000000.0], ["2021-02-09", 105760000000.0], ["2021-02-10", 98750000000.0], ["2021-02-11", 116275000000.0], ["2021-02-12", 104125000000.0], ["2021-02-16", 119271000000.0], ["2021-02-17", 107675000000.0], ["2021-02-18", 127165000000.0], ["2021-02-19", 86360000000.0], ["2021-02-22", 86200000000.0], ["2021-02-23", 91600000000.0], ["2021-02-24", 133030000000.0], ["2021-02-25", 120635000000.0], ["2021-02-26", 106270000000.0], ["2021-03-01", 110400000000.0], ["2021-03-02", 93075000000.0], ["2021-03-03", 84400000000.0], ["2021-03-04", 85650000000.0], ["2021-03-05", 83236000000.0], ["2021-03-08", 68387000000.0], ["2021-03-09", 75650000000.0], ["2021-03-10", 82340000000.0], ["2021-03-11", 107448000000.0], ["2021-03-12", 71085000000.0], ["2021-03-15", 73720000000.0], ["2021-03-16", 83850000000.0], ["2021-03-17", 88935000000.0], ["2021-03-18", 98850000000.0], ["2021-03-19", 80025000000.0], ["2021-03-22", 77760000000.0], ["2021-03-23", 85875000000.0], ["2021-03-24", 138975000000.0], ["2021-03-25", 110250000000.0], ["2021-03-26", 94950000000.0], ["2021-03-29", 89075000000.0], ["2021-03-30", 65174000000.0], ["2021-03-31", 90660000000.0], ["2021-04-01", 124600000000.0], ["2021-04-05", 80850000000.0], ["2021-04-06", 91225000000.0], ["2021-04-07", 95550000000.0], ["2021-04-08", 82150000000.0], ["2021-04-09", 83050000000.0], ["2021-04-12", 74450000000.0], ["2021-04-13", 69325000000.0], ["2021-04-14", 87200000000.0], ["2021-04-15", 83103000000.0], ["2021-04-16", 76186000000.0], ["2021-04-19", 79010000000.0], ["2021-04-20", 70311000000.0], ["2021-04-21", 102465000000.0], ["2021-04-22", 66811000000.0], ["2021-04-23", 98461000000.0], ["2021-04-26", 86361000000.0], ["2021-04-27", 78961000000.0], ["2021-04-28", 63760000000.0], ["2021-04-29", 63460000000.0], ["2021-04-30", 82275000000.0], ["2021-05-03", 74560000000.0], ["2021-05-04", 74545000000.0], ["2021-05-05", 71140000000.0], ["2021-05-06", 78085000000.0], ["2021-05-07", 80639000000.0], ["2021-05-10", 82140000000.0], ["2021-05-11", 79115000000.0], ["2021-05-12", 86015000000.0], ["2021-05-13", 97300000000.0], ["2021-05-14", 75435000000.0], ["2021-05-17", 78435000000.0], ["2021-05-18", 68260000000.0], ["2021-05-19", 67430000000.0], ["2021-05-20", 110021000000.0], ["2021-05-21", 87381000000.0], ["2021-05-24", 94154000000.0], ["2021-05-25", 93004000000.0], ["2021-05-26", 77979000000.0], ["2021-05-27", 76704000000.0], ["2021-05-28", 82870000000.0], ["2021-06-01", 112545000000.0], ["2021-06-02", 101297000000.0], ["2021-06-03", 88505000000.0], ["2021-06-04", 77155000000.0], ["2021-06-07", 68880000000.0], ["2021-06-08", 72480000000.0], ["2021-06-09", 65836000000.0], ["2021-06-10", 76162000000.0], ["2021-06-11", 70088000000.0], ["2021-06-14", 84415000000.0], ["2021-06-15", 76843000000.0], ["2021-06-16", 71517000000.0], ["2021-06-17", 110235000000.0], ["2021-06-18", 93419000000.0], ["2021-06-21", 113740000000.0], ["2021-06-22", 72650000000.0], ["2021-06-23", 59950000000.0], ["2021-06-24", 99417000000.0], ["2021-06-25", 93925000000.0], ["2021-06-28", 92375000000.0], ["2021-06-29", 85500000000.0], ["2021-06-30", 114711000000.0], ["2021-07-01", 122225000000.0], ["2021-07-02", 81575000000.0], ["2021-07-06", 94555000000.0], ["2021-07-07", 82825000000.0], ["2021-07-08", 76195000000.0], ["2021-07-09", 60740000000.0], ["2021-07-12", 60315000000.0], ["2021-07-13", 69625000000.0], ["2021-07-14", 79850000000.0], ["2021-07-15", 76906000000.0], ["2021-07-16", 79370000000.0], ["2021-07-19", 83500000000.0], ["2021-07-20", 74425000000.0], ["2021-07-21", 120782000000.0], ["2021-07-22", 96150000000.0], ["2021-07-23", 97350000000.0], ["2021-07-26", 92350000000.0], ["2021-07-27", 88325000000.0], ["2021-07-28", 82425000000.0], ["2021-07-29", 82225000000.0], ["2021-07-30", 80490000000.0], ["2021-08-02", 97715000000.0], ["2021-08-03", 84590000000.0], ["2021-08-04", 81990000000.0], ["2021-08-05", 72540000000.0], ["2021-08-06", 64890000000.0], ["2021-08-09", 65915000000.0], ["2021-08-10", 69680000000.0], ["2021-08-11", 69872000000.0], ["2021-08-12", 75172000000.0], ["2021-08-13", 70322000000.0], ["2021-08-16", 67277000000.0], ["2021-08-17", 56517000000.0], ["2021-08-18", 77058000000.0], ["2021-08-19", 86511000000.0], ["2021-08-20", 58405000000.0], ["2021-08-23", 55755000000.0], ["2021-08-24", 85688000000.0], ["2021-08-25", 91477000000.0], ["2021-08-26", 81007000000.0], ["2021-08-27", 82207000000.0], ["2021-08-30", 61217000000.0], ["2021-08-31", 80275000000.0], ["2021-09-01", 73940000000.0], ["2021-09-02", 76640000000.0], ["2021-09-03", 87605000000.0], ["2021-09-07", 76283000000.0], ["2021-09-08", 83708000000.0], ["2021-09-09", 82728000000.0], ["2021-09-10", 77865000000.0], ["2021-09-13", 72565000000.0], ["2021-09-14", 74531000000.0], ["2021-09-15", 85299000000.0], ["2021-09-16", 62076000000.0], ["2021-09-17", 80178000000.0], ["2021-09-20", 70706000000.0], ["2021-09-21", 98806000000.0], ["2021-09-22", 73831000000.0], ["2021-09-23", 66748000000.0], ["2021-09-24", 83550000000.0], ["2021-09-27", 91290000000.0], ["2021-09-28", 78660000000.0], ["2021-09-29", 69215000000.0], ["2021-09-30", 93434000000.0], ["2021-10-01", 95080000000.0], ["2021-10-04", 58070000000.0], ["2021-10-05", 61935000000.0], ["2021-10-06", 55565000000.0], ["2021-10-07", 61735000000.0], ["2021-10-08", 67100000000.0], ["2021-10-12", 58130000000.0], ["2021-10-13", 55800000000.0], ["2021-10-14", 70762000000.0], ["2021-10-15", 67102000000.0], ["2021-10-18", 72260000000.0], ["2021-10-19", 68225000000.0], ["2021-10-20", 67717000000.0], ["2021-10-21", 93970000000.0], ["2021-10-22", 93176000000.0], ["2021-10-25", 84675000000.0], ["2021-10-26", 100350000000.0], ["2021-10-27", 104125000000.0], ["2021-10-28", 94930000000.0], ["2021-10-29", 109025000000.0], ["2021-11-01", 90050000000.0], ["2021-11-02", 87530000000.0], ["2021-11-03", 99170000000.0], ["2021-11-04", 77950000000.0], ["2021-11-05", 94475000000.0], ["2021-11-08", 90690000000.0], ["2021-11-09", 81620000000.0], ["2021-11-10", 94360000000.0], ["2021-11-12", 75825000000.0], ["2021-11-15", 76260000000.0], ["2021-11-16", 83725000000.0], ["2021-11-17", 77850000000.0], ["2021-11-18", 100400000000.0], ["2021-11-19", 72400000000.0], ["2021-11-22", 77055000000.0], ["2021-11-23", 72490000000.0], ["2021-11-24", 94685000000.0], ["2021-11-26", 36875000000.0], ["2021-11-29", 103150000000.0], ["2021-11-30", 101275000000.0], ["2021-12-01", 99625000000.0], ["2021-12-02", 85550000000.0], ["2021-12-03", 77585000000.0], ["2021-12-06", 73160000000.0], ["2021-12-07", 70410000000.0], ["2021-12-08", 74270000000.0], ["2021-12-09", 62604000000.0], ["2021-12-10", 69171000000.0], ["2021-12-13", 85865000000.0], ["2021-12-14", 74575000000.0], ["2021-12-15", 74215000000.0], ["2021-12-16", 84060000000.0], ["2021-12-17", 69015000000.0], ["2021-12-20", 83325000000.0], ["2021-12-21", 66250000000.0], ["2021-12-22", 65150000000.0], ["2021-12-23", 73775000000.0], ["2021-12-27", 77050000000.0], ["2021-12-28", 73050000000.0], ["2021-12-29", 76616000000.0], ["2021-12-30", 68779000000.0], ["2021-12-31", 106645000000.0], ["2022-01-03", 101950000000.0], ["2022-01-04", 82250000000.0], ["2022-01-05", 78700000000.0], ["2022-01-06", 76225000000.0], ["2022-01-07", 66965000000.0], ["2022-01-10", 63185000000.0], ["2022-01-11", 61875000000.0], ["2022-01-12", 56850000000.0], ["2022-01-13", 69470000000.0], ["2022-01-14", 62815000000.0], ["2022-01-18", 64713000000.0], ["2022-01-19", 64214000000.0], ["2022-01-20", 77139000000.0], ["2022-01-21", 63201000000.0], ["2022-01-24", 67900000000.0], ["2022-01-25", 65700000000.0], ["2022-01-26", 64975000000.0], ["2022-01-27", 69052000000.0], ["2022-01-28", 67274000000.0], ["2022-01-31", 75356000000.0], ["2022-02-01", 73965000000.0], ["2022-02-02", 73258000000.0], ["2022-02-03", 73255000000.0], ["2022-02-04", 77830000000.0], ["2022-02-07", 72950000000.0], ["2022-02-08", 71815000000.0], ["2022-02-09", 65350000000.0], ["2022-02-10", 67970000000.0], ["2022-02-11", 82658000000.0], ["2022-02-14", 80217000000.0], ["2022-02-15", 62033000000.0], ["2022-02-16", 56325000000.0], ["2022-02-17", 53695000000.0], ["2022-02-18", 69180000000.0], ["2022-02-22", 71625000000.0], ["2022-02-23", 51130000000.0], ["2022-02-24", 67051000000.0], ["2022-02-25", 70125000000.0], ["2022-02-28", 102540000000.0], ["2022-03-01", 81001000000.0], ["2022-03-02", 78685000000.0], ["2022-03-03", 70660000000.0], ["2022-03-04", 71415000000.0], ["2022-03-07", 66933000000.0], ["2022-03-08", 64821000000.0], ["2022-03-09", 68851000000.0], ["2022-03-10", 61547000000.0], ["2022-03-11", 66225000000.0], ["2022-03-14", 68667000000.0], ["2022-03-15", 66223000000.0], ["2022-03-16", 76160000000.0], ["2022-03-17", 80670000000.0], ["2022-03-18", 87310000000.0], ["2022-03-21", 65460000000.0], ["2022-03-22", 64086000000.0], ["2022-03-23", 67700000000.0], ["2022-03-24", 66700000000.0], ["2022-03-25", 63225000000.0], ["2022-03-28", 83300000000.0], ["2022-03-29", 68826000000.0], ["2022-03-30", 73066000000.0], ["2022-03-31", 89481000000.0], ["2022-04-01", 101025000000.0], ["2022-04-04", 71260000000.0], ["2022-04-05", 64105000000.0], ["2022-04-06", 63550000000.0], ["2022-04-07", 62615000000.0], ["2022-04-08", 61070000000.0], ["2022-04-11", 62465000000.0], ["2022-04-12", 66210000000.0], ["2022-04-13", 77875000000.0], ["2022-04-14", 62360000000.0], ["2022-04-18", 63837000000.0], ["2022-04-19", 67720000000.0], ["2022-04-20", 76438000000.0], ["2022-04-21", 76930000000.0], ["2022-04-22", 63785000000.0], ["2022-04-25", 60415000000.0], ["2022-04-26", 64140000000.0], ["2022-04-27", 57285000000.0], ["2022-04-28", 67205000000.0], ["2022-04-29", 72694000000.0], ["2022-05-02", 74460000000.0], ["2022-05-03", 79730000000.0], ["2022-05-04", 70345000000.0], ["2022-05-05", 76760000000.0], ["2022-05-06", 72615000000.0], ["2022-05-09", 64900000000.0], ["2022-05-10", 61875000000.0], ["2022-05-11", 67025000000.0], ["2022-05-12", 77450000000.0], ["2022-05-13", 68000000000.0], ["2022-05-16", 80516000000.0], ["2022-05-17", 64350000000.0], ["2022-05-18", 71100000000.0], ["2022-05-19", 80525000000.0], ["2022-05-20", 67450000000.0], ["2022-05-23", 72335000000.0], ["2022-05-24", 73855000000.0], ["2022-05-25", 74845000000.0], ["2022-05-26", 75825000000.0], ["2022-05-27", 75050000000.0], ["2022-05-31", 88137000000.0], ["2022-06-01", 76900000000.0], ["2022-06-02", 77310000000.0], ["2022-06-03", 71955000000.0], ["2022-06-06", 63455000000.0], ["2022-06-07", 69405000000.0], ["2022-06-08", 76530000000.0], ["2022-06-09", 83225000000.0], ["2022-06-10", 84075000000.0], ["2022-06-13", 103850000000.0], ["2022-06-14", 97916000000.0], ["2022-06-15", 91931000000.0], ["2022-06-16", 89185000000.0], ["2022-06-17", 80324000000.0], ["2022-06-21", 74980000000.0], ["2022-06-22", 90550000000.0], ["2022-06-23", 72875000000.0], ["2022-06-24", 77750000000.0], ["2022-06-27", 88970000000.0], ["2022-06-28", 86170000000.0], ["2022-06-29", 74015000000.0], ["2022-06-30", 96548000000.0], ["2022-07-01", 71475000000.0], ["2022-07-05", 71440000000.0], ["2022-07-06", 61425000000.0], ["2022-07-07", 58550000000.0], ["2022-07-08", 81625000000.0], ["2022-07-11", 59695000000.0], ["2022-07-12", 60375000000.0], ["2022-07-13", 64100000000.0], ["2022-07-14", 74070000000.0], ["2022-07-15", 78401000000.0], ["2022-07-18", 72540000000.0], ["2022-07-19", 73189000000.0], ["2022-07-20", 65836000000.0], ["2022-07-21", 77150000000.0], ["2022-07-22", 77990000000.0], ["2022-07-25", 77000000000.0], ["2022-07-26", 65250000000.0], ["2022-07-27", 70700000000.0], ["2022-07-28", 101200000000.0], ["2022-07-29", 98411000000.0], ["2022-08-01", 92835000000.0], ["2022-08-02", 82650000000.0], ["2022-08-03", 71525000000.0], ["2022-08-04", 67425000000.0], ["2022-08-05", 67260000000.0], ["2022-08-08", 57080000000.0], ["2022-08-09", 60890000000.0], ["2022-08-10", 67200000000.0], ["2022-08-11", 66660000000.0], ["2022-08-12", 85325000000.0], ["2022-08-15", 67031000000.0], ["2022-08-16", 62310000000.0], ["2022-08-17", 66225000000.0], ["2022-08-18", 87400000000.0], ["2022-08-19", 69400000000.0], ["2022-08-22", 63275000000.0], ["2022-08-23", 63815000000.0], ["2022-08-24", 83875000000.0], ["2022-08-25", 73520000000.0], ["2022-08-26", 63538000000.0], ["2022-08-29", 77065000000.0], ["2022-08-30", 63625000000.0], ["2022-08-31", 105189000000.0], ["2022-09-01", 83850000000.0], ["2022-09-02", 78075000000.0], ["2022-09-06", 71160000000.0], ["2022-09-07", 72525000000.0], ["2022-09-08", 79286000000.0], ["2022-09-09", 81675000000.0], ["2022-09-12", 89200000000.0], ["2022-09-13", 88600000000.0], ["2022-09-14", 98952000000.0], ["2022-09-15", 91690000000.0], ["2022-09-16", 86825000000.0], ["2022-09-19", 78750000000.0], ["2022-09-20", 87000000000.0], ["2022-09-21", 112315000000.0], ["2022-09-22", 121525000000.0], ["2022-09-23", 137155000000.0], ["2022-09-26", 117580000000.0], ["2022-09-27", 100388000000.0], ["2022-09-28", 98975000000.0], ["2022-09-29", 96190000000.0], ["2022-09-30", 113223000000.0], ["2022-10-03", 126050000000.0], ["2022-10-04", 122515000000.0], ["2022-10-05", 113850000000.0], ["2022-10-06", 100925000000.0], ["2022-10-07", 105450000000.0], ["2022-10-11", 101050000000.0], ["2022-10-12", 92150000000.0], ["2022-10-13", 125175000000.0], ["2022-10-14", 81730000000.0], ["2022-10-17", 82010000000.0], ["2022-10-18", 83010000000.0], ["2022-10-19", 76520000000.0], ["2022-10-20", 84960000000.0], ["2022-10-21", 71245000000.0], ["2022-10-24", 83445000000.0], ["2022-10-25", 75565000000.0], ["2022-10-26", 87980000000.0], ["2022-10-27", 80820000000.0], ["2022-10-28", 89450000000.0], ["2022-10-31", 101490000000.0], ["2022-11-01", 98695000000.0], ["2022-11-02", 90360000000.0], ["2022-11-03", 123240000000.0], ["2022-11-04", 102795000000.0], ["2022-11-07", 88775000000.0], ["2022-11-08", 83338000000.0], ["2022-11-09", 80280000000.0], ["2022-11-10", 80534000000.0], ["2022-11-14", 108619000000.0], ["2022-11-15", 103599000000.0], ["2022-11-16", 97109000000.0], ["2022-11-17", 87539000000.0], ["2022-11-18", 80136000000.0], ["2022-11-21", 91494000000.0], ["2022-11-22", 89299000000.0], ["2022-11-23", 110959000000.0], ["2022-11-25", 56653000000.0], ["2022-11-28", 106274000000.0], ["2022-11-29", 95699000000.0], ["2022-11-30", 115964000000.0], ["2022-12-01", 108794000000.0], ["2022-12-02", 106894000000.0], ["2022-12-05", 104019000000.0], ["2022-12-06", 103844000000.0], ["2022-12-07", 93434000000.0], ["2022-12-08", 101234000000.0], ["2022-12-09", 94244000000.0], ["2022-12-12", 91394000000.0], ["2022-12-13", 123862000000.0], ["2022-12-14", 107724000000.0], ["2022-12-15", 134769000000.0], ["2022-12-16", 133019000000.0], ["2022-12-19", 126031000000.0], ["2022-12-20", 117834000000.0], ["2022-12-21", 97539000000.0], ["2022-12-22", 93554000000.0], ["2022-12-23", 90809000000.0], ["2022-12-27", 107939000000.0], ["2022-12-28", 101614000000.0], ["2022-12-29", 101239000000.0], ["2022-12-30", 147746000000.0], ["2023-01-03", 152114000000.0], ["2023-01-04", 143826000000.0], ["2023-01-05", 144264000000.0], ["2023-01-06", 133089000000.0], ["2023-01-09", 128724000000.0], ["2023-01-10", 134499000000.0], ["2023-01-11", 122749000000.0], ["2023-01-12", 136089000000.0], ["2023-01-13", 110944000000.0], ["2023-01-17", 110419000000.0], ["2023-01-18", 105539000000.0], ["2023-01-19", 105484000000.0], ["2023-01-20", 107164000000.0], ["2023-01-23", 119949000000.0], ["2023-01-24", 121934000000.0], ["2023-01-25", 108174000000.0], ["2023-01-26", 107684000000.0], ["2023-01-27", 109098000000.0], ["2023-01-30", 114659000000.0], ["2023-01-31", 125179000000.0], ["2023-02-01", 133818000000.0], ["2023-02-02", 128343000000.0], ["2023-02-03", 129001000000.0], ["2023-02-06", 120355000000.0], ["2023-02-07", 115805000000.0], ["2023-02-08", 111830000000.0], ["2023-02-09", 108095000000.0], ["2023-02-10", 105605000000.0], ["2023-02-13", 124130000000.0], ["2023-02-14", 107505000000.0], ["2023-02-15", 109080000000.0], ["2023-02-16", 107095000000.0], ["2023-02-17", 109625000000.0], ["2023-02-21", 117860000000.0], ["2023-02-22", 90520000000.0], ["2023-02-23", 95500000000.0], ["2023-02-24", 107975000000.0], ["2023-02-27", 119330000000.0], ["2023-02-28", 138844000000.0], ["2023-03-01", 124010000000.0], ["2023-03-02", 100865000000.0], ["2023-03-03", 98525000000.0], ["2023-03-06", 99385000000.0], ["2023-03-07", 87130000000.0], ["2023-03-08", 87825000000.0], ["2023-03-09", 85425000000.0], ["2023-03-10", 99825000000.0], ["2023-03-13", 128250000000.0], ["2023-03-14", 105286000000.0], ["2023-03-15", 107736000000.0], ["2023-03-16", 113313000000.0], ["2023-03-17", 128090000000.0], ["2023-03-20", 126890000000.0], ["2023-03-21", 141650000000.0], ["2023-03-22", 144045000000.0], ["2023-03-23", 179010000000.0], ["2023-03-24", 155370000000.0], ["2023-03-27", 129095000000.0], ["2023-03-28", 150375000000.0], ["2023-03-29", 136105000000.0], ["2023-03-30", 121658000000.0], ["2023-03-31", 140318000000.0], ["2023-04-03", 113008000000.0], ["2023-04-04", 104743000000.0], ["2023-04-05", 108958000000.0], ["2023-04-06", 113738000000.0], ["2023-04-10", 100883000000.0], ["2023-04-11", 102138000000.0], ["2023-04-12", 97663000000.0], ["2023-04-13", 109568000000.0], ["2023-04-14", 82738000000.0], ["2023-04-17", 83908000000.0], ["2023-04-18", 93554000000.0], ["2023-04-19", 86443000000.0], ["2023-04-20", 105858000000.0], ["2023-04-21", 88726000000.0], ["2023-04-24", 87798000000.0], ["2023-04-25", 82593000000.0], ["2023-04-26", 88698000000.0], ["2023-04-27", 93518000000.0], ["2023-04-28", 139988000000.0], ["2023-05-01", 110083000000.0], ["2023-05-02", 106458000000.0], ["2023-05-03", 119433000000.0], ["2023-05-04", 118458000000.0], ["2023-05-05", 110383000000.0], ["2023-05-08", 120768000000.0], ["2023-05-09", 120488000000.0], ["2023-05-10", 116158000000.0], ["2023-05-11", 124558000000.0], ["2023-05-12", 110158000000.0], ["2023-05-15", 115038000000.0], ["2023-05-16", 106558000000.0], ["2023-05-17", 113828000000.0], ["2023-05-18", 128208000000.0], ["2023-05-19", 119503000000.0], ["2023-05-22", 103958000000.0], ["2023-05-23", 103058000000.0], ["2023-05-24", 111678000000.0], ["2023-05-25", 113166000000.0], ["2023-05-26", 111816000000.0], ["2023-05-30", 119263000000.0], ["2023-05-31", 140828000000.0], ["2023-06-01", 139178000000.0], ["2023-06-02", 133058000000.0], ["2023-06-05", 133808000000.0], ["2023-06-06", 119298000000.0], ["2023-06-07", 111468000000.0], ["2023-06-08", 113888000000.0], ["2023-06-09", 111603000000.0], ["2023-06-12", 117028000000.0], ["2023-06-13", 121158000000.0], ["2023-06-14", 123683000000.0], ["2023-06-15", 177543000000.0], ["2023-06-16", 152138000000.0], ["2023-06-20", 131798000000.0], ["2023-06-21", 106658000000.0], ["2023-06-22", 120694000000.0], ["2023-06-23", 105173000000.0], ["2023-06-26", 101918000000.0], ["2023-06-27", 96003000000.0], ["2023-06-28", 113393000000.0], ["2023-06-29", 105433000000.0], ["2023-06-30", 140583000000.0], ["2023-07-03", 111183000000.0], ["2023-07-05", 106558000000.0], ["2023-07-06", 113158000000.0], ["2023-07-07", 112873000000.0], ["2023-07-10", 115773000000.0], ["2023-07-11", 108683000000.0], ["2023-07-12", 114698000000.0], ["2023-07-13", 161673000000.0], ["2023-07-14", 123423000000.0], ["2023-07-17", 132978000000.0], ["2023-07-18", 122733000000.0], ["2023-07-19", 118288000000.0], ["2023-07-20", 125338000000.0], ["2023-07-21", 105563000000.0], ["2023-07-24", 109163000000.0], ["2023-07-25", 116785000000.0], ["2023-07-26", 119785000000.0], ["2023-07-27", 128620000000.0], ["2023-07-28", 145960000000.0], ["2023-07-31", 141270000000.0], ["2023-08-01", 114650000000.0], ["2023-08-02", 118900000000.0], ["2023-08-03", 118625000000.0], ["2023-08-04", 114390000000.0], ["2023-08-07", 103220000000.0], ["2023-08-08", 111801000000.0], ["2023-08-09", 107200000000.0], ["2023-08-10", 104960000000.0], ["2023-08-11", 124000000000.0], ["2023-08-14", 137735000000.0], ["2023-08-15", 132887000000.0], ["2023-08-16", 130510000000.0], ["2023-08-17", 135648000000.0], ["2023-08-18", 130348000000.0], ["2023-08-21", 114755000000.0], ["2023-08-22", 87258000000.0], ["2023-08-23", 89443000000.0], ["2023-08-24", 93668000000.0], ["2023-08-25", 97448000000.0], ["2023-08-28", 116458000000.0], ["2023-08-29", 105833000000.0], ["2023-08-30", 107618000000.0], ["2023-08-31", 128842000000.0], ["2023-09-01", 119660000000.0], ["2023-09-05", 107384000000.0], ["2023-09-06", 118978000000.0], ["2023-09-07", 119693000000.0], ["2023-09-08", 119818000000.0], ["2023-09-11", 117418000000.0], ["2023-09-12", 111198000000.0], ["2023-09-13", 133128000000.0], ["2023-09-14", 148008000000.0], ["2023-09-15", 135028000000.0], ["2023-09-18", 132943000000.0], ["2023-09-19", 137737000000.0], ["2023-09-20", 133138000000.0], ["2023-09-21", 167119000000.0], ["2023-09-22", 147469000000.0], ["2023-09-25", 148094000000.0], ["2023-09-26", 151694000000.0], ["2023-09-27", 150764000000.0], ["2023-09-28", 173169000000.0], ["2023-09-29", 211124000000.0], ["2023-10-02", 166713000000.0], ["2023-10-03", 138693000000.0], ["2023-10-04", 147818000000.0], ["2023-10-05", 136378000000.0], ["2023-10-06", 137030000000.0], ["2023-10-10", 135053000000.0], ["2023-10-11", 147093000000.0], ["2023-10-12", 162143000000.0], ["2023-10-13", 142138000000.0], ["2023-10-16", 152758000000.0], ["2023-10-17", 153323000000.0], ["2023-10-18", 160197000000.0], ["2023-10-19", 150573000000.0], ["2023-10-20", 133378000000.0], ["2023-10-23", 139728000000.0], ["2023-10-24", 145028000000.0], ["2023-10-25", 135953000000.0], ["2023-10-26", 134908000000.0], ["2023-10-27", 134228000000.0], ["2023-10-30", 161743000000.0], ["2023-10-31", 169873000000.0], ["2023-11-01", 181521000000.0], ["2023-11-02", 152184000000.0], ["2023-11-03", 156391000000.0], ["2023-11-06", 150566000000.0], ["2023-11-07", 142816000000.0], ["2023-11-08", 134791000000.0], ["2023-11-09", 140942000000.0], ["2023-11-10", 128411000000.0], ["2023-11-13", 152938000000.0], ["2023-11-14", 138058000000.0], ["2023-11-15", 158753000000.0], ["2023-11-16", 141713000000.0], ["2023-11-17", 142988000000.0], ["2023-11-20", 151015000000.0], ["2023-11-21", 130753000000.0], ["2023-11-22", 135115000000.0], ["2023-11-24", 103430000000.0], ["2023-11-27", 119488000000.0], ["2023-11-28", 149793000000.0], ["2023-11-29", 135885000000.0], ["2023-11-30", 146500000000.0], ["2023-12-01", 146813000000.0], ["2023-12-04", 148158000000.0], ["2023-12-05", 143713000000.0], ["2023-12-06", 138256000000.0], ["2023-12-07", 146508000000.0], ["2023-12-08", 145733000000.0], ["2023-12-11", 144833000000.0], ["2023-12-12", 141083000000.0], ["2023-12-13", 201133000000.0], ["2023-12-14", 174583000000.0], ["2023-12-15", 173677000000.0], ["2023-12-18", 159295000000.0], ["2023-12-19", 153835000000.0], ["2023-12-20", 163619000000.0], ["2023-12-21", 153594000000.0], ["2023-12-22", 155803000000.0], ["2023-12-26", 170678000000.0], ["2023-12-27", 172660000000.0], ["2023-12-28", 183583000000.0], ["2023-12-29", 198825000000.0], ["2024-01-02", 170008000000.0], ["2024-01-03", 144310000000.0], ["2024-01-04", 155355000000.0], ["2024-01-05", 140308000000.0], ["2024-01-08", 148103000000.0], ["2024-01-09", 141468000000.0], ["2024-01-10", 146718000000.0], ["2024-01-11", 143828000000.0], ["2024-01-12", 152938000000.0], ["2024-01-16", 185833000000.0], ["2024-01-17", 139668000000.0], ["2024-01-18", 137893000000.0], ["2024-01-19", 121365000000.0], ["2024-01-22", 134880000000.0], ["2024-01-23", 119283000000.0], ["2024-01-24", 120657000000.0], ["2024-01-25", 125608000000.0], ["2024-01-26", 126588000000.0], ["2024-01-29", 147128000000.0], ["2024-01-30", 120703000000.0], ["2024-01-31", 148825000000.0], ["2024-02-01", 154303000000.0], ["2024-02-02", 133205000000.0], ["2024-02-05", 132280000000.0], ["2024-02-06", 127020000000.0], ["2024-02-07", 125270000000.0], ["2024-02-08", 129550000000.0], ["2024-02-09", 123010000000.0], ["2024-02-12", 120870000000.0], ["2024-02-13", 174835000000.0], ["2024-02-14", 135100000000.0], ["2024-02-15", 144825000000.0], ["2024-02-16", 129695000000.0], ["2024-02-20", 147670000000.0], ["2024-02-21", 132967000000.0], ["2024-02-22", 127850000000.0], ["2024-02-23", 120545000000.0], ["2024-02-26", 119970000000.0], ["2024-02-27", 116270000000.0], ["2024-02-28", 150971000000.0], ["2024-02-29", 129960000000.0], ["2024-03-01", 123985000000.0], ["2024-03-04", 123175000000.0], ["2024-03-05", 111705000000.0], ["2024-03-06", 112851000000.0], ["2024-03-07", 113045000000.0], ["2024-03-08", 109225000000.0], ["2024-03-11", 113080000000.0], ["2024-03-12", 110450000000.0], ["2024-03-13", 132710000000.0], ["2024-03-14", 121300000000.0], ["2024-03-15", 128990000000.0], ["2024-03-18", 139645000000.0], ["2024-03-19", 142805000000.0], ["2024-03-20", 130791000000.0], ["2024-03-21", 113620000000.0], ["2024-03-22", 116665000000.0], ["2024-03-25", 127752000000.0], ["2024-03-26", 133625000000.0], ["2024-03-27", 167670000000.0], ["2024-03-28", 169020000000.0], ["2024-04-01", 159245000000.0], ["2024-04-02", 146275000000.0], ["2024-04-03", 141875000000.0], ["2024-04-04", 135550000000.0], ["2024-04-05", 130190000000.0], ["2024-04-08", 126195000000.0], ["2024-04-09", 118870000000.0], ["2024-04-10", 118420000000.0], ["2024-04-11", 150780000000.0], ["2024-04-12", 141980000000.0], ["2024-04-15", 136030000000.0], ["2024-04-16", 129231000000.0], ["2024-04-17", 141610000000.0], ["2024-04-18", 151965000000.0], ["2024-04-19", 124780000000.0], ["2024-04-22", 126085000000.0], ["2024-04-23", 122268000000.0], ["2024-04-24", 120485000000.0], ["2024-04-25", 151375000000.0], ["2024-04-26", 161440000000.0], ["2024-04-29", 172530000000.0], ["2024-04-30", 211675000000.0], ["2024-05-01", 179830000000.0], ["2024-05-02", 143456000000.0], ["2024-05-03", 147835000000.0], ["2024-05-06", 156360000000.0], ["2024-05-07", 139553000000.0], ["2024-05-08", 154820000000.0], ["2024-05-09", 155420000000.0], ["2024-05-10", 156645000000.0], ["2024-05-13", 179795000000.0], ["2024-05-14", 146440000000.0], ["2024-05-15", 163770000000.0], ["2024-05-16", 167300000000.0], ["2024-05-17", 172980000000.0], ["2024-05-20", 166138000000.0], ["2024-05-21", 147955000000.0], ["2024-05-22", 144025000000.0], ["2024-05-23", 145000000000.0], ["2024-05-24", 142465000000.0], ["2024-05-28", 183685000000.0], ["2024-05-29", 162808000000.0], ["2024-05-30", 176790000000.0], ["2024-05-31", 187880000000.0], ["2024-06-03", 169350000000.0], ["2024-06-04", 164210000000.0], ["2024-06-05", 168510000000.0], ["2024-06-06", 165360000000.0], ["2024-06-07", 160520000000.0], ["2024-06-10", 161701000000.0], ["2024-06-11", 150700000000.0], ["2024-06-12", 148685000000.0], ["2024-06-13", 164785000000.0], ["2024-06-14", 151135000000.0], ["2024-06-17", 164735000000.0], ["2024-06-18", 153618000000.0], ["2024-06-20", 160715000000.0], ["2024-06-21", 133045000000.0], ["2024-06-24", 140995000000.0], ["2024-06-25", 163630000000.0], ["2024-06-26", 168490000000.0], ["2024-06-27", 176195000000.0], ["2024-06-28", 231410000000.0], ["2024-07-01", 186755000000.0], ["2024-07-02", 148435000000.0], ["2024-07-03", 147250000000.0], ["2024-07-05", 157380000000.0], ["2024-07-08", 147080000000.0], ["2024-07-09", 152805000000.0], ["2024-07-10", 155960000000.0], ["2024-07-11", 169580000000.0], ["2024-07-12", 165155000000.0], ["2024-07-15", 187295000000.0], ["2024-07-16", 161790000000.0], ["2024-07-17", 165395000000.0], ["2024-07-18", 168380000000.0], ["2024-07-19", 160200000000.0], ["2024-07-22", 170270000000.0], ["2024-07-23", 154935000000.0], ["2024-07-24", 160280000000.0], ["2024-07-25", 167645000000.0], ["2024-07-26", 174055000000.0], ["2024-07-29", 196980000000.0], ["2024-07-30", 174510000000.0], ["2024-07-31", 199870000000.0], ["2024-08-01", 187105000000.0], ["2024-08-02", 175445000000.0], ["2024-08-05", 164531000000.0], ["2024-08-06", 174595000000.0], ["2024-08-07", 163810000000.0], ["2024-08-08", 164740000000.0], ["2024-08-09", 170545000000.0], ["2024-08-12", 164960000000.0], ["2024-08-13", 199565000000.0], ["2024-08-14", 179062000000.0], ["2024-08-15", 182320000000.0], ["2024-08-16", 167633000000.0], ["2024-08-19", 160140000000.0], ["2024-08-20", 175030000000.0], ["2024-08-21", 166255000000.0], ["2024-08-22", 160435000000.0], ["2024-08-23", 161074000000.0], ["2024-08-26", 171020000000.0], ["2024-08-27", 189995000000.0], ["2024-08-28", 222200000000.0], ["2024-08-29", 213640000000.0], ["2024-08-30", 219490000000.0], ["2024-09-03", 192320000000.0], ["2024-09-04", 199780000000.0], ["2024-09-05", 183499000000.0], ["2024-09-06", 182863000000.0], ["2024-09-09", 174480000000.0], ["2024-09-10", 187298000000.0], ["2024-09-11", 183960000000.0], ["2024-09-12", 188065000000.0], ["2024-09-13", 183718000000.0], ["2024-09-16", 233078000000.0], ["2024-09-17", 204079000000.0], ["2024-09-18", 204685000000.0], ["2024-09-19", 199495000000.0], ["2024-09-20", 204996000000.0], ["2024-09-23", 231297000000.0], ["2024-09-24", 201820000000.0], ["2024-09-25", 191295000000.0], ["2024-09-26", 191610000000.0], ["2024-09-27", 227920000000.0], ["2024-09-30", 287315000000.0], ["2024-10-01", 225640000000.0], ["2024-10-02", 203170000000.0], ["2024-10-03", 192070000000.0], ["2024-10-04", 184310000000.0], ["2024-10-07", 198665000000.0], ["2024-10-08", 176830000000.0], ["2024-10-09", 191355000000.0], ["2024-10-10", 187400000000.0], ["2024-10-11", 187560000000.0], ["2024-10-15", 227762000000.0], ["2024-10-16", 203265000000.0], ["2024-10-17", 204970000000.0], ["2024-10-18", 218255000000.0], ["2024-10-21", 224710000000.0], ["2024-10-22", 193025000000.0], ["2024-10-23", 205000000000.0], ["2024-10-24", 198074000000.0], ["2024-10-25", 211960000000.0], ["2024-10-28", 234060000000.0], ["2024-10-29", 199138000000.0], ["2024-10-30", 203380000000.0], ["2024-10-31", 238456000000.0], ["2024-11-01", 239576000000.0], ["2024-11-04", 229740000000.0], ["2024-11-05", 202395000000.0], ["2024-11-06", 213000000000.0], ["2024-11-07", 201340000000.0], ["2024-11-08", 246135000000.0], ["2024-11-12", 229505000000.0], ["2024-11-13", 209744000000.0], ["2024-11-14", 238105000000.0], ["2024-11-15", 212379000000.0], ["2024-11-18", 217786000000.0], ["2024-11-19", 218125000000.0], ["2024-11-20", 207430000000.0], ["2024-11-21", 204485000000.0], ["2024-11-22", 199500000000.0], ["2024-11-25", 194990000000.0], ["2024-11-26", 176383000000.0], ["2024-11-27", 154900000000.0], ["2024-11-29", 193500000000.0], ["2024-12-02", 209795000000.0], ["2024-12-03", 194925000000.0], ["2024-12-04", 182250000000.0], ["2024-12-05", 170495000000.0], ["2024-12-06", 181049000000.0], ["2024-12-09", 183275000000.0], ["2024-12-10", 177320000000.0], ["2024-12-11", 181300000000.0], ["2024-12-12", 205435000000.0], ["2024-12-13", 213904000000.0], ["2024-12-16", 196833000000.0], ["2024-12-17", 185143000000.0], ["2024-12-18", 196235000000.0], ["2024-12-19", 212335000000.0], ["2024-12-20", 193975000000.0], ["2024-12-23", 200420000000.0], ["2024-12-24", 195415000000.0], ["2024-12-26", 208245000000.0], ["2024-12-27", 198620000000.0], ["2024-12-30", 209505000000.0], ["2024-12-31", 226695000000.0], ["2025-01-02", 226675000000.0], ["2025-01-03", 181945000000.0], ["2025-01-06", 178390000000.0], ["2025-01-07", 154795000000.0], ["2025-01-08", 151850000000.0], ["2025-01-09", 152375000000.0], ["2025-01-10", 160330000000.0], ["2025-01-13", 157770000000.0], ["2025-01-14", 193245000000.0], ["2025-01-15", 182475000000.0], ["2025-01-16", 161505000000.0], ["2025-01-17", 187080000000.0], ["2025-01-21", 191395000000.0], ["2025-01-22", 178115000000.0], ["2025-01-23", 169065000000.0], ["2025-01-24", 180485000000.0], ["2025-01-27", 170605000000.0], ["2025-01-28", 204975000000.0], ["2025-01-29", 190295000000.0], ["2025-01-30", 176775000000.0], ["2025-01-31", 186650000000.0], ["2025-02-03", 224570000000.0], ["2025-02-04", 163010000000.0], ["2025-02-05", 171040000000.0], ["2025-02-06", 162730000000.0], ["2025-02-07", 162525000000.0], ["2025-02-10", 153345000000.0], ["2025-02-11", 148964000000.0], ["2025-02-12", 164223000000.0], ["2025-02-13", 222855000000.0], ["2025-02-14", 180148000000.0], ["2025-02-18", 187265000000.0], ["2025-02-19", 165000000000.0], ["2025-02-20", 189090000000.0], ["2025-02-21", 172520000000.0], ["2025-02-24", 180616000000.0], ["2025-02-25", 184838000000.0], ["2025-02-26", 204771000000.0], ["2025-02-27", 189694000000.0], ["2025-02-28", 206820000000.0], ["2025-03-03", 209551000000.0], ["2025-03-04", 163923000000.0], ["2025-03-05", 168437000000.0], ["2025-03-06", 182578000000.0], ["2025-03-07", 187633000000.0], ["2025-03-10", 194187000000.0], ["2025-03-11", 195113000000.0], ["2025-03-12", 191563000000.0], ["2025-03-13", 212911000000.0], ["2025-03-14", 192750000000.0], ["2025-03-17", 199438000000.0], ["2025-03-18", 207731000000.0], ["2025-03-19", 214256000000.0], ["2025-03-20", 227804000000.0], ["2025-03-21", 200234000000.0], ["2025-03-24", 200354000000.0], ["2025-03-25", 197561000000.0], ["2025-03-26", 200258000000.0], ["2025-03-27", 192251000000.0], ["2025-03-28", 213838000000.0], ["2025-03-31", 232653000000.0], ["2025-04-01", 247965000000.0], ["2025-04-02", 198982000000.0], ["2025-04-03", 206405000000.0], ["2025-04-04", 215209000000.0], ["2025-04-07", 202600000000.0], ["2025-04-08", 193706000000.0], ["2025-04-09", 209051000000.0], ["2025-04-10", 200557000000.0], ["2025-04-11", 196084000000.0], ["2025-04-14", 231147000000.0], ["2025-04-15", 218289000000.0], ["2025-04-16", 219724000000.0], ["2025-04-17", 229310000000.0], ["2025-04-21", 243904000000.0], ["2025-04-22", 226557000000.0], ["2025-04-23", 217417000000.0], ["2025-04-24", 212863000000.0], ["2025-04-25", 193565000000.0], ["2025-04-28", 227273000000.0], ["2025-04-29", 204955000000.0], ["2025-04-30", 229423000000.0], ["2025-05-01", 247380000000.0], ["2025-05-02", 238479000000.0], ["2025-05-05", 248629000000.0], ["2025-05-06", 219013000000.0], ["2025-05-07", 215066000000.0], ["2025-05-08", 205830000000.0], ["2025-05-09", 205339000000.0], ["2025-05-12", 217614000000.0], ["2025-05-13", 229185000000.0], ["2025-05-14", 229281000000.0], ["2025-05-15", 260405000000.0], ["2025-05-16", 227566000000.0], ["2025-05-19", 236164000000.0], ["2025-05-20", 232633000000.0], ["2025-05-21", 217291000000.0], ["2025-05-22", 219013000000.0], ["2025-05-23", 198582000000.0], ["2025-05-27", 208000000000.0], ["2025-05-28", 230350000000.0], ["2025-05-29", 206188000000.0], ["2025-05-30", 222467000000.0], ["2025-06-02", 258491000000.0], ["2025-06-03", 211561000000.0], ["2025-06-04", 207272000000.0], ["2025-06-05", 207529000000.0], ["2025-06-06", 216842000000.0], ["2025-06-09", 217213000000.0], ["2025-06-10", 202586000000.0], ["2025-06-11", 201341000000.0], ["2025-06-12", 217766000000.0], ["2025-06-13", 211340000000.0], ["2025-06-16", 227548000000.0], ["2025-06-17", 218322000000.0], ["2025-06-18", 228017000000.0], ["2025-06-20", 234731000000.0], ["2025-06-23", 235369000000.0], ["2025-06-24", 209177000000.0], ["2025-06-25", 199391000000.0], ["2025-06-26", 220311000000.0], ["2025-06-27", 228782000000.0], ["2025-06-30", 241904000000.0], ["2025-07-01", 254836000000.0], ["2025-07-02", 223535000000.0], ["2025-07-03", 215709000000.0], ["2025-07-07", 206990000000.0], ["2025-07-08", 201760000000.0], ["2025-07-09", 208493000000.0], ["2025-07-10", 203378000000.0], ["2025-07-11", 210280000000.0], ["2025-07-14", 224287000000.0], ["2025-07-15", 243935000000.0], ["2025-07-16", 231095000000.0], ["2025-07-17", 225803000000.0], ["2025-07-18", 248215000000.0], ["2025-07-21", 232962000000.0], ["2025-07-22", 211075000000.0], ["2025-07-23", 213277000000.0], ["2025-07-24", 218239000000.0], ["2025-07-25", 209984000000.0], ["2025-07-28", 219554000000.0], ["2025-07-29", 218399000000.0], ["2025-07-30", 208940000000.0], ["2025-07-31", 239467000000.0], ["2025-08-01", 307111000000.0], ["2025-08-04", 213719000000.0], ["2025-08-05", 219160000000.0], ["2025-08-06", 213766000000.0], ["2025-08-07", 208548000000.0], ["2025-08-08", 210520000000.0], ["2025-08-11", 210409000000.0], ["2025-08-12", 214715000000.0], ["2025-08-13", 248856000000.0], ["2025-08-14", 217560000000.0], ["2025-08-15", 225301000000.0], ["2025-08-18", 224178000000.0], ["2025-08-19", 220515000000.0], ["2025-08-20", 249705000000.0], ["2025-08-21", 223888000000.0], ["2025-08-22", 227685000000.0], ["2025-08-25", 213839000000.0], ["2025-08-26", 201787000000.0], ["2025-08-27", 215510000000.0], ["2025-08-28", 214616000000.0], ["2025-08-29", 225031000000.0], ["2025-09-02", 276982000000.0], ["2025-09-03", 207463000000.0], ["2025-09-04", 205241000000.0], ["2025-09-05", 210445000000.0], ["2025-09-08", 204853000000.0], ["2025-09-09", 209393000000.0], ["2025-09-10", 213889000000.0], ["2025-09-11", 210153000000.0], ["2025-09-12", 208546000000.0], ["2025-09-15", 273730000000.0], ["2025-09-16", 207832000000.0], ["2025-09-17", 220931000000.0], ["2025-09-18", 236036000000.0], ["2025-09-19", 218889000000.0], ["2025-09-22", 250544000000.0], ["2025-09-23", 231308000000.0], ["2025-09-24", 235490000000.0], ["2025-09-25", 226815000000.0], ["2025-09-26", 216797000000.0], ["2025-09-29", 204748000000.0], ["2025-09-30", 268950000000.0], ["2025-10-01", 265648000000.0], ["2025-10-02", 208625000000.0], ["2025-10-03", 211804000000.0], ["2025-10-06", 206015000000.0], ["2025-10-07", 198480000000.0], ["2025-10-08", 194927000000.0], ["2025-10-09", 184580000000.0], ["2025-10-10", 202175000000.0], ["2025-10-14", 220073000000.0], ["2025-10-15", 225428000000.0], ["2025-10-16", 220531000000.0], ["2025-10-17", 229087000000.0], ["2025-10-20", 251895000000.0], ["2025-10-21", 229684000000.0], ["2025-10-22", 222383000000.0], ["2025-10-23", 217292000000.0], ["2025-10-24", 216852000000.0], ["2025-10-27", 224824000000.0], ["2025-10-28", 210945000000.0], ["2025-10-29", 216565000000.0], ["2025-10-30", 209614000000.0], ["2025-10-31", 238447000000.0], ["2025-11-03", 259493000000.0], ["2025-11-04", 207815000000.0], ["2025-11-05", 192799000000.0], ["2025-11-06", 191715000000.0], ["2025-11-07", 197988000000.0], ["2025-11-10", 194698000000.0], ["2025-11-12", 199313000000.0], ["2025-11-13", 222375000000.0], ["2025-11-14", 201427000000.0], ["2025-11-17", 190987000000.0], ["2025-11-18", 189809000000.0], ["2025-11-19", 194244000000.0], ["2025-11-20", 210516000000.0], ["2025-11-21", 209325000000.0], ["2025-11-24", 198786000000.0], ["2025-11-25", 191321000000.0], ["2025-11-26", 210787000000.0], ["2025-11-28", 227669000000.0], ["2025-12-01", 240889000000.0], ["2025-12-02", 215140000000.0], ["2025-12-03", 208524000000.0], ["2025-12-04", 211596000000.0], ["2025-12-05", 218171000000.0], ["2025-12-08", 202218000000.0], ["2025-12-09", 207899000000.0], ["2025-12-10", 212541000000.0], ["2025-12-11", 242172000000.0], ["2025-12-12", 219668000000.0], ["2025-12-15", 218126000000.0], ["2025-12-16", 222687000000.0], ["2025-12-17", 216747000000.0], ["2025-12-18", 236298000000.0], ["2025-12-19", 224607000000.0], ["2025-12-22", 240618000000.0], ["2025-12-23", 224053000000.0], ["2025-12-24", 221747000000.0], ["2025-12-26", 211537000000.0], ["2025-12-29", 216427000000.0], ["2025-12-30", 208933000000.0], ["2025-12-31", 230168000000.0], ["2026-01-02", 277423000000.0], ["2026-01-05", 230497000000.0], ["2026-01-06", 214876000000.0], ["2026-01-07", 219656000000.0], ["2026-01-08", 217619000000.0], ["2026-01-09", 221447000000.0], ["2026-01-12", 198787000000.0], ["2026-01-13", 210665000000.0], ["2026-01-14", 238418000000.0], ["2026-01-15", 220930000000.0], ["2026-01-16", 224839000000.0], ["2026-01-20", 218781000000.0], ["2026-01-21", 226496000000.0], ["2026-01-22", 228921000000.0], ["2026-01-23", 236606000000.0], ["2026-01-26", 230463000000.0], ["2026-01-27", 210407000000.0], ["2026-01-28", 210032000000.0], ["2026-01-29", 211397000000.0], ["2026-01-30", 232798000000.0], ["2026-02-02", 228520000000.0], ["2026-02-03", 212690000000.0], ["2026-02-04", 213958000000.0], ["2026-02-05", 217362000000.0], ["2026-02-06", 198514000000.0], ["2026-02-09", 217236000000.0], ["2026-02-10", 211144000000.0], ["2026-02-11", 210723000000.0], ["2026-02-12", 261296000000.0], ["2026-02-13", 216678000000.0], ["2026-02-17", 217202000000.0], ["2026-02-18", 219382000000.0], ["2026-02-19", 235988000000.0], ["2026-02-20", 218305000000.0], ["2026-02-23", 218283000000.0], ["2026-02-24", 213648000000.0], ["2026-02-25", 222346000000.0], ["2026-02-26", 211471000000.0], ["2026-02-27", 257756000000.0], ["2026-03-02", 233438000000.0], ["2026-03-03", 221219000000.0], ["2026-03-04", 204584000000.0], ["2026-03-05", 217727000000.0], ["2026-03-06", 202079000000.0], ["2026-03-09", 202768000000.0], ["2026-03-10", 215457000000.0], ["2026-03-11", 206397000000.0], ["2026-03-12", 226358000000.0], ["2026-03-13", 206599000000.0], ["2026-03-16", 209455000000.0], ["2026-03-17", 213176000000.0], ["2026-03-18", 215935000000.0], ["2026-03-19", 233309000000.0], ["2026-03-20", 241909000000.0], ["2026-03-23", 223927000000.0], ["2026-03-24", 235163000000.0], ["2026-03-25", 227845000000.0], ["2026-03-26", 236027000000.0], ["2026-03-27", 242773000000.0], ["2026-03-30", 238183000000.0], ["2026-03-31", 282800000000.0], ["2026-04-01", 266792000000.0], ["2026-04-02", 224781000000.0], ["2026-04-06", 215204000000.0], ["2026-04-07", 218516000000.0], ["2026-04-08", 212969000000.0], ["2026-04-09", 236704000000.0], ["2026-04-10", 223168000000.0], ["2026-04-13", 244977000000.0], ["2026-04-14", 229673000000.0], ["2026-04-15", 231640000000.0], ["2026-04-16", 236204000000.0], ["2026-04-17", 233384000000.0], ["2026-04-20", 237889000000.0], ["2026-04-21", 249236000000.0], ["2026-04-22", 244088000000.0], ["2026-04-23", 253245000000.0], ["2026-04-24", 254633000000.0], ["2026-04-27", 263843000000.0], ["2026-04-28", 274146000000.0], ["2026-04-29", 281673000000.0], ["2026-04-30", 295682000000.0], ["2026-05-01", 319042000000.0], ["2026-05-04", 252385000000.0], ["2026-05-05", 241682000000.0], ["2026-05-06", 244970000000.0], ["2026-05-07", 239005000000.0], ["2026-05-08", 233433000000.0], ["2026-05-11", 232881000000.0], ["2026-05-12", 246497000000.0], ["2026-05-13", 275083000000.0], ["2026-05-14", 258845000000.0], ["2026-05-15", 255265000000.0], ["2026-05-18", 247966000000.0], ["2026-05-19", 240877000000.0], ["2026-05-20", 245055000000.0], ["2026-05-21", 242560000000.0], ["2026-05-22", 231635000000.0], ["2026-05-26", 228031000000.0], ["2026-05-27", 234055000000.0], ["2026-05-28", 243904000000.0], ["2026-05-29", 258063000000.0], ["2026-06-01", 251915000000.0], ["2026-06-02", 221034000000.0], ["2026-06-03", 223198000000.0], ["2026-06-04", 225790000000.0], ["2026-06-05", 241175000000.0], ["2026-06-08", 249418000000.0], ["2026-06-09", 236452000000.0], ["2026-06-10", 232668000000.0], ["2026-06-11", 252120000000.0], ["2026-06-12", 234166000000.0], ["2026-06-15", 238996000000.0], ["2026-06-16", 228337000000.0], ["2026-06-17", 236221000000.0], ["2026-06-18", 227849000000.0], ["2026-06-22", 239316000000.0], ["2026-06-23", 256845000000.0], ["2026-06-24", 254902000000.0], ["2026-06-25", 238542000000.0], ["2026-06-26", 254110000000.0], ["2026-06-29", 274936000000.0], ["2026-06-30", 285593000000.0], ["2026-07-01", 263521000000.0], ["2026-07-02", 230866000000.0], ["2026-07-06", 244780000000.0], ["2026-07-07", 239335000000.0], ["2026-07-08", 244073000000.0], ["2026-07-09", 235463000000.0], ["2026-07-10", 239659000000.0], ["2026-07-13", 244391000000.0], ["2026-07-14", 232883000000.0], ["2026-07-15", 235675000000.0], ["2026-07-16", 231274000000.0], ["2026-07-17", 227526000000.0], ["2026-07-20", 238477000000.0], ["2026-07-21", 229135000000.0], ["2026-07-22", 240091000000.0], ["2026-07-23", 236562000000.0], ["2026-07-24", 223835000000.0], ["2026-07-27", 231019000000.0], ["2026-07-28", 226145000000.0], ["2026-07-29", 236256000000.0], ["2026-07-30", 241268000000.0], ["2026-07-31", 263793000000.0], ["2026-08-03", 273989000000.0], ["2026-08-04", 239492000000.0], ["2026-08-05", 237580000000.0], ["2026-08-06", 240875000000.0], ["2026-08-07", 229323000000.0], ["2026-08-10", 226831000000.0], ["2026-08-11", 236706000000.0], ["2026-08-12", 232483000000.0], ["2026-08-13", 268946000000.0], ["2026-08-14", 263226000000.0], ["2026-08-17", 246923000000.0], ["2026-08-18", 249665000000.0], ["2026-08-19", 242975000000.0], ["2026-08-20", 253731000000.0], ["2026-08-21", 242676000000.0], ["2026-08-24", 244995000000.0], ["2026-08-25", 232843000000.0], ["2026-08-26", 236009000000.0], ["2026-08-27", 224353000000.0], ["2026-08-28", 225114000000.0], ["2026-08-31", 252499000000.0], ["2026-09-01", 244506000000.0], ["2026-09-02", 221545000000.0], ["2026-09-03", 223358000000.0], ["2026-09-04", 222503000000.0], ["2026-09-08", 208810000000.0], ["2026-09-09", 238845000000.0], ["2026-09-10", 211991000000.0], ["2026-09-11", 218569000000.0], ["2026-09-14", 235536000000.0], ["2026-09-15", 236543000000.0], ["2026-09-16", 222539000000.0], ["2026-09-17", 224140000000.0], ["2026-09-18", 220424000000.0], ["2026-09-21", 241035000000.0], ["2026-09-22", 243621000000.0], ["2026-09-23", 250396000000.0], ["2026-09-24", 261623000000.0], ["2026-09-25", 261967000000.0], ["2026-09-28", 270351000000.0], ["2026-09-29", 264330000000.0], ["2026-09-30", 293391000000.0], ["2026-10-01", 280655000000.0], ["2026-10-02", 246995000000.0], ["2026-10-05", 258126000000.0], ["2026-10-06", 242082000000.0], ["2026-10-07", 258101000000.0], ["2026-10-08", 241508000000.0], ["2026-10-09", 239371000000.0], ["2026-10-13", 254563000000.0], ["2026-10-14", 244379000000.0], ["2026-10-15", 249932000000.0], ["2026-10-16", 241369000000.0], ["2026-10-19", 234243000000.0], ["2026-10-20", 249943000000.0], ["2026-10-21", 243533000000.0], ["2026-10-22", 238610000000.0], ["2026-10-23", 258055000000.0], ["2026-10-26", 253196000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_TV_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of all repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Total", "subtype": "Transaction Volume", "name": "GCF Repo Service Transaction Volume: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-10-27 14:31:13"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-GCF_TV_T-P", "REPO-GCF_TV_AG-P"]}, {"tenor": ["REPO-GCF_TV_OO-P", "REPO-GCF_TV_B27-P", "REPO-GCF_TV_B830-P", "REPO-GCF_TV_LE30-P", "REPO-GCF_TV_G30-P"]}], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_TV_TOT-F": {"timeseries": {"aggregation": [["2018-05-07", 88591000000.0], ["2018-05-08", 96000000000.0], ["2018-05-09", 103485000000.0], ["2018-05-10", 95450000000.0], ["2018-05-11", 107155000000.0], ["2018-05-14", 109111000000.0], ["2018-05-15", 109465000000.0], ["2018-05-16", 96675000000.0], ["2018-05-17", 90240000000.0], ["2018-05-18", 103069000000.0], ["2018-05-21", 109145000000.0], ["2018-05-22", 101081000000.0], ["2018-05-23", 99455000000.0], ["2018-05-24", 106112000000.0], ["2018-05-25", 99235000000.0], ["2018-05-29", 98105000000.0], ["2018-05-30", 94400000000.0], ["2018-05-31", 126132000000.0], ["2018-06-01", 104457000000.0], ["2018-06-04", 96629000000.0], ["2018-06-05", 95350000000.0], ["2018-06-06", 101380000000.0], ["2018-06-07", 101875000000.0], ["2018-06-08", 105990000000.0], ["2018-06-11", 103028000000.0], ["2018-06-12", 106005000000.0], ["2018-06-13", 119309000000.0], ["2018-06-14", 102258000000.0], ["2018-06-15", 127446000000.0], ["2018-06-18", 109682000000.0], ["2018-06-19", 112103000000.0], ["2018-06-20", 120550000000.0], ["2018-06-21", 97478000000.0], ["2018-06-22", 122346000000.0], ["2018-06-25", 111411000000.0], ["2018-06-26", 99713000000.0], ["2018-06-27", 100570000000.0], ["2018-06-28", 98027000000.0], ["2018-06-29", 129176000000.0], ["2018-07-02", 133760000000.0], ["2018-07-03", 116631000000.0], ["2018-07-05", 108461000000.0], ["2018-07-06", 95746000000.0], ["2018-07-09", 101366000000.0], ["2018-07-10", 109083000000.0], ["2018-07-11", 99997000000.0], ["2018-07-12", 101967000000.0], ["2018-07-13", 101909000000.0], ["2018-07-16", 93267000000.0], ["2018-07-17", 90578000000.0], ["2018-07-18", 91110000000.0], ["2018-07-19", 78110000000.0], ["2018-07-20", 96860000000.0], ["2018-07-23", 79348000000.0], ["2018-07-24", 108693000000.0], ["2018-07-25", 101862000000.0], ["2018-07-26", 92709000000.0], ["2018-07-27", 105788000000.0], ["2018-07-30", 88751000000.0], ["2018-07-31", 100175000000.0], ["2018-08-01", 92308000000.0], ["2018-08-02", 90591000000.0], ["2018-08-03", 101353000000.0], ["2018-08-06", 91422000000.0], ["2018-08-07", 91509000000.0], ["2018-08-08", 89910000000.0], ["2018-08-09", 100270000000.0], ["2018-08-10", 111535000000.0], ["2018-08-13", 115705000000.0], ["2018-08-14", 97110000000.0], ["2018-08-15", 109525000000.0], ["2018-08-16", 109630000000.0], ["2018-08-17", 114730000000.0], ["2018-08-20", 94115000000.0], ["2018-08-21", 88750000000.0], ["2018-08-22", 95770000000.0], ["2018-08-23", 107950000000.0], ["2018-08-24", 146400000000.0], ["2018-08-27", 129775000000.0], ["2018-08-28", 126875000000.0], ["2018-08-29", 108600000000.0], ["2018-08-30", 110305000000.0], ["2018-08-31", 127000000000.0], ["2018-09-04", 131970000000.0], ["2018-09-05", 111435000000.0], ["2018-09-06", 115545000000.0], ["2018-09-07", 107550000000.0], ["2018-09-10", 103545000000.0], ["2018-09-11", 107430000000.0], ["2018-09-12", 109230000000.0], ["2018-09-13", 119610000000.0], ["2018-09-14", 129820000000.0], ["2018-09-17", 111010000000.0], ["2018-09-18", 89755000000.0], ["2018-09-19", 102425000000.0], ["2018-09-20", 101098000000.0], ["2018-09-21", 95455000000.0], ["2018-09-24", 109200000000.0], ["2018-09-25", 123507000000.0], ["2018-09-26", 111415000000.0], ["2018-09-27", 100215000000.0], ["2018-09-28", 125895000000.0], ["2018-10-01", 142884000000.0], ["2018-10-02", 127884000000.0], ["2018-10-03", 120425000000.0], ["2018-10-04", 122885000000.0], ["2018-10-05", 110110000000.0], ["2018-10-09", 108485000000.0], ["2018-10-10", 112225000000.0], ["2018-10-11", 125167000000.0], ["2018-10-12", 134745000000.0], ["2018-10-15", 111583000000.0], ["2018-10-16", 109450000000.0], ["2018-10-17", 114355000000.0], ["2018-10-18", 121423000000.0], ["2018-10-19", 109755000000.0], ["2018-10-22", 121505000000.0], ["2018-10-23", 112185000000.0], ["2018-10-24", 131625000000.0], ["2018-10-25", 139330000000.0], ["2018-10-26", 122320000000.0], ["2018-10-29", 115215000000.0], ["2018-10-30", 125950000000.0], ["2018-10-31", 133915000000.0], ["2018-11-01", 148700000000.0], ["2018-11-02", 123475000000.0], ["2018-11-05", 125800000000.0], ["2018-11-06", 124725000000.0], ["2018-11-07", 125065000000.0], ["2018-11-08", 130520000000.0], ["2018-11-09", 128000000000.0], ["2018-11-13", 155400000000.0], ["2018-11-14", 133158000000.0], ["2018-11-15", 139355000000.0], ["2018-11-16", 122570000000.0], ["2018-11-19", 123460000000.0], ["2018-11-20", 125870000000.0], ["2018-11-21", 123850000000.0], ["2018-11-23", 69925000000.0], ["2018-11-26", 138545000000.0], ["2018-11-27", 141060000000.0], ["2018-11-28", 135250000000.0], ["2018-11-29", 142915000000.0], ["2018-11-30", 154370000000.0], ["2018-12-03", 159495000000.0], ["2018-12-04", 152065000000.0], ["2018-12-06", 171645000000.0], ["2018-12-07", 157360000000.0], ["2018-12-10", 141105000000.0], ["2018-12-11", 136880000000.0], ["2018-12-12", 154985000000.0], ["2018-12-13", 177750000000.0], ["2018-12-14", 174693000000.0], ["2018-12-17", 186258000000.0], ["2018-12-18", 159600000000.0], ["2018-12-19", 160491000000.0], ["2018-12-20", 157075000000.0], ["2018-12-21", 142450000000.0], ["2018-12-24", 124675000000.0], ["2018-12-26", 143805000000.0], ["2018-12-27", 155900000000.0], ["2018-12-28", 144173000000.0], ["2018-12-31", 136985000000.0], ["2019-01-02", 185445000000.0], ["2019-01-03", 151250000000.0], ["2019-01-04", 153255000000.0], ["2019-01-07", 148641000000.0], ["2019-01-08", 157116000000.0], ["2019-01-09", 164256000000.0], ["2019-01-10", 176981000000.0], ["2019-01-11", 180464000000.0], ["2019-01-14", 152965000000.0], ["2019-01-15", 171846000000.0], ["2019-01-16", 163645000000.0], ["2019-01-17", 165340000000.0], ["2019-01-18", 161929000000.0], ["2019-01-22", 165906000000.0], ["2019-01-23", 145916000000.0], ["2019-01-24", 166834000000.0], ["2019-01-25", 154301000000.0], ["2019-01-28", 151731000000.0], ["2019-01-29", 135831000000.0], ["2019-01-30", 130748000000.0], ["2019-01-31", 167938000000.0], ["2019-02-01", 177328000000.0], ["2019-02-04", 154804000000.0], ["2019-02-05", 147353000000.0], ["2019-02-06", 150389000000.0], ["2019-02-07", 161732000000.0], ["2019-02-08", 150074000000.0], ["2019-02-11", 141973000000.0], ["2019-02-12", 145870000000.0], ["2019-02-13", 166755000000.0], ["2019-02-14", 171655000000.0], ["2019-02-15", 160333000000.0], ["2019-02-19", 158774000000.0], ["2019-02-20", 159595000000.0], ["2019-02-21", 141553000000.0], ["2019-02-22", 152659000000.0], ["2019-02-25", 140340000000.0], ["2019-02-26", 137346000000.0], ["2019-02-27", 143966000000.0], ["2019-02-28", 141692000000.0], ["2019-03-01", 139573000000.0], ["2019-03-04", 125013000000.0], ["2019-03-05", 137215000000.0], ["2019-03-06", 134746000000.0], ["2019-03-07", 133295000000.0], ["2019-03-08", 136077000000.0], ["2019-03-11", 143279000000.0], ["2019-03-12", 144659000000.0], ["2019-03-13", 160861000000.0], ["2019-03-14", 160120000000.0], ["2019-03-15", 178709000000.0], ["2019-03-18", 156150000000.0], ["2019-03-19", 147612000000.0], ["2019-03-20", 159739000000.0], ["2019-03-21", 148320000000.0], ["2019-03-22", 170020000000.0], ["2019-03-25", 157155000000.0], ["2019-03-26", 158245000000.0], ["2019-03-27", 157865000000.0], ["2019-03-28", 158255000000.0], ["2019-03-29", 159795000000.0], ["2019-04-01", 200307000000.0], ["2019-04-02", 169795000000.0], ["2019-04-03", 165387000000.0], ["2019-04-04", 180088000000.0], ["2019-04-05", 161413000000.0], ["2019-04-08", 162673000000.0], ["2019-04-09", 167319000000.0], ["2019-04-10", 177775000000.0], ["2019-04-11", 165226000000.0], ["2019-04-12", 161097000000.0], ["2019-04-15", 180492000000.0], ["2019-04-16", 175643000000.0], ["2019-04-17", 154868000000.0], ["2019-04-18", 170468000000.0], ["2019-04-22", 159073000000.0], ["2019-04-23", 151649000000.0], ["2019-04-24", 180220000000.0], ["2019-04-25", 157720000000.0], ["2019-04-26", 130360000000.0], ["2019-04-29", 146295000000.0], ["2019-04-30", 149350000000.0], ["2019-05-01", 168395000000.0], ["2019-05-02", 152632000000.0], ["2019-05-03", 159457000000.0], ["2019-05-06", 154777000000.0], ["2019-05-07", 154910000000.0], ["2019-05-08", 168160000000.0], ["2019-05-09", 164611000000.0], ["2019-05-10", 179311000000.0], ["2019-05-13", 177961000000.0], ["2019-05-14", 159062000000.0], ["2019-05-15", 171387000000.0], ["2019-05-16", 166137000000.0], ["2019-05-17", 178862000000.0], ["2019-05-20", 169113000000.0], ["2019-05-21", 161363000000.0], ["2019-05-22", 139638000000.0], ["2019-05-23", 135819000000.0], ["2019-05-24", 149194000000.0], ["2019-05-28", 178664000000.0], ["2019-05-29", 172030000000.0], ["2019-05-30", 168915000000.0], ["2019-05-31", 188345000000.0], ["2019-06-03", 199265000000.0], ["2019-06-04", 179875000000.0], ["2019-06-05", 198700000000.0], ["2019-06-06", 191100000000.0], ["2019-06-07", 198475000000.0], ["2019-06-10", 201550000000.0], ["2019-06-11", 177205000000.0], ["2019-06-12", 194625000000.0], ["2019-06-13", 194035000000.0], ["2019-06-14", 176100000000.0], ["2019-06-17", 180750000000.0], ["2019-06-18", 161855000000.0], ["2019-06-19", 175825000000.0], ["2019-06-20", 171085000000.0], ["2019-06-21", 173935000000.0], ["2019-06-24", 185240000000.0], ["2019-06-25", 175140000000.0], ["2019-06-26", 176185000000.0], ["2019-06-27", 163325000000.0], ["2019-06-28", 151300000000.0], ["2019-07-01", 165470000000.0], ["2019-07-02", 164440000000.0], ["2019-07-03", 152850000000.0], ["2019-07-05", 127450000000.0], ["2019-07-08", 144960000000.0], ["2019-07-09", 149775000000.0], ["2019-07-10", 157825000000.0], ["2019-07-11", 145950000000.0], ["2019-07-12", 158975000000.0], ["2019-07-15", 195800000000.0], ["2019-07-16", 179050000000.0], ["2019-07-17", 167750000000.0], ["2019-07-18", 169875000000.0], ["2019-07-19", 152655000000.0], ["2019-07-22", 175225000000.0], ["2019-07-23", 149540000000.0], ["2019-07-24", 164750000000.0], ["2019-07-25", 168845000000.0], ["2019-07-26", 166615000000.0], ["2019-07-29", 161025000000.0], ["2019-07-30", 173400000000.0], ["2019-07-31", 167267000000.0], ["2019-08-01", 181600000000.0], ["2019-08-02", 188645000000.0], ["2019-08-05", 188270000000.0], ["2019-08-06", 178320000000.0], ["2019-08-07", 171495000000.0], ["2019-08-08", 178370000000.0], ["2019-08-09", 188270000000.0], ["2019-08-12", 183445000000.0], ["2019-08-13", 190295000000.0], ["2019-08-14", 182405000000.0], ["2019-08-15", 180215000000.0], ["2019-08-16", 169725000000.0], ["2019-08-19", 139860000000.0], ["2019-08-20", 151765000000.0], ["2019-08-21", 144740000000.0], ["2019-08-22", 134140000000.0], ["2019-08-23", 149940000000.0], ["2019-08-26", 154990000000.0], ["2019-08-27", 144440000000.0], ["2019-08-28", 147415000000.0], ["2019-08-29", 152495000000.0], ["2019-08-30", 173935000000.0], ["2019-09-03", 186015000000.0], ["2019-09-04", 184250000000.0], ["2019-09-05", 194555000000.0], ["2019-09-06", 185845000000.0], ["2019-09-09", 182535000000.0], ["2019-09-10", 179491000000.0], ["2019-09-11", 183581000000.0], ["2019-09-12", 194061000000.0], ["2019-09-13", 192112000000.0], ["2019-09-16", 170150000000.0], ["2019-09-17", 176080000000.0], ["2019-09-18", 161245000000.0], ["2019-09-19", 178040000000.0], ["2019-09-20", 150435000000.0], ["2019-09-23", 143540000000.0], ["2019-09-24", 156686000000.0], ["2019-09-25", 161016000000.0], ["2019-09-26", 157475000000.0], ["2019-09-27", 149110000000.0], ["2019-09-30", 133264000000.0], ["2019-10-01", 144850000000.0], ["2019-10-02", 140290000000.0], ["2019-10-03", 144690000000.0], ["2019-10-04", 152755000000.0], ["2019-10-07", 138675000000.0], ["2019-10-08", 148800000000.0], ["2019-10-09", 153950000000.0], ["2019-10-10", 157140000000.0], ["2019-10-11", 146025000000.0], ["2019-10-15", 161875000000.0], ["2019-10-16", 144400000000.0], ["2019-10-17", 141730000000.0], ["2019-10-18", 132535000000.0], ["2019-10-21", 146360000000.0], ["2019-10-22", 115026000000.0], ["2019-10-23", 121855000000.0], ["2019-10-24", 147400000000.0], ["2019-10-25", 149790000000.0], ["2019-10-28", 143395000000.0], ["2019-10-29", 137795000000.0], ["2019-10-30", 135770000000.0], ["2019-10-31", 127425000000.0], ["2019-11-01", 163395000000.0], ["2019-11-04", 153400000000.0], ["2019-11-05", 159045000000.0], ["2019-11-06", 148505000000.0], ["2019-11-07", 143430000000.0], ["2019-11-08", 131450000000.0], ["2019-11-12", 155070000000.0], ["2019-11-13", 163805000000.0], ["2019-11-14", 141965000000.0], ["2019-11-15", 118245000000.0], ["2019-11-18", 122170000000.0], ["2019-11-19", 119930000000.0], ["2019-11-20", 136320000000.0], ["2019-11-21", 119697000000.0], ["2019-11-22", 132885000000.0], ["2019-11-25", 139285000000.0], ["2019-11-26", 141835000000.0], ["2019-11-27", 146735000000.0], ["2019-11-29", 117700000000.0], ["2019-12-02", 166560000000.0], ["2019-12-03", 157580000000.0], ["2019-12-04", 134040000000.0], ["2019-12-05", 125790000000.0], ["2019-12-06", 116300000000.0], ["2019-12-09", 129300000000.0], ["2019-12-10", 128575000000.0], ["2019-12-11", 137530000000.0], ["2019-12-12", 161500000000.0], ["2019-12-13", 137075000000.0], ["2019-12-16", 136505000000.0], ["2019-12-17", 130110000000.0], ["2019-12-18", 138925000000.0], ["2019-12-19", 118820000000.0], ["2019-12-20", 116455000000.0], ["2019-12-23", 124725000000.0], ["2019-12-24", 147575000000.0], ["2019-12-26", 125850000000.0], ["2019-12-27", 124905000000.0], ["2019-12-30", 130020000000.0], ["2019-12-31", 118780000000.0], ["2020-01-02", 168325000000.0], ["2020-01-03", 143045000000.0], ["2020-01-06", 138200000000.0], ["2020-01-07", 128375000000.0], ["2020-01-08", 130510000000.0], ["2020-01-09", 136160000000.0], ["2020-01-10", 141500000000.0], ["2020-01-13", 118385000000.0], ["2020-01-14", 137595000000.0], ["2020-01-15", 141450000000.0], ["2020-01-16", 130525000000.0], ["2020-01-17", 133350000000.0], ["2020-01-21", 148750000000.0], ["2020-01-22", 137765000000.0], ["2020-01-23", 105775000000.0], ["2020-01-24", 124270000000.0], ["2020-01-27", 123220000000.0], ["2020-01-28", 114150000000.0], ["2020-01-29", 123365000000.0], ["2020-01-30", 122360000000.0], ["2020-01-31", 122695000000.0], ["2020-02-03", 141630000000.0], ["2020-02-04", 146300000000.0], ["2020-02-05", 140955000000.0], ["2020-02-06", 149000000000.0], ["2020-02-07", 136815000000.0], ["2020-02-10", 133815000000.0], ["2020-02-11", 110066000000.0], ["2020-02-12", 133005000000.0], ["2020-02-13", 114675000000.0], ["2020-02-14", 122775000000.0], ["2020-02-18", 121070000000.0], ["2020-02-19", 112240000000.0], ["2020-02-20", 138560000000.0], ["2020-02-21", 120930000000.0], ["2020-02-24", 134200000000.0], ["2020-02-25", 125015000000.0], ["2020-02-26", 125435000000.0], ["2020-02-27", 120760000000.0], ["2020-02-28", 135850000000.0], ["2020-03-02", 157350000000.0], ["2020-03-03", 173825000000.0], ["2020-03-04", 172900000000.0], ["2020-03-05", 172875000000.0], ["2020-03-06", 152210000000.0], ["2020-03-09", 153100000000.0], ["2020-03-10", 140590000000.0], ["2020-03-11", 144863000000.0], ["2020-03-12", 176285000000.0], ["2020-03-13", 149858000000.0], ["2020-03-16", 154383000000.0], ["2020-03-17", 148780000000.0], ["2020-03-18", 144524000000.0], ["2020-03-19", 151125000000.0], ["2020-03-20", 147925000000.0], ["2020-03-23", 180560000000.0], ["2020-03-24", 151668000000.0], ["2020-03-25", 132788000000.0], ["2020-03-26", 129276000000.0], ["2020-03-27", 123940000000.0], ["2020-03-30", 124396000000.0], ["2020-03-31", 146125000000.0], ["2020-04-01", 188525000000.0], ["2020-04-02", 141263000000.0], ["2020-04-03", 127919000000.0], ["2020-04-06", 120750000000.0], ["2020-04-07", 109877000000.0], ["2020-04-08", 114400000000.0], ["2020-04-09", 105750000000.0], ["2020-04-13", 100225000000.0], ["2020-04-14", 118101000000.0], ["2020-04-15", 146225000000.0], ["2020-04-16", 119425000000.0], ["2020-04-17", 111755000000.0], ["2020-04-20", 115731000000.0], ["2020-04-21", 114605000000.0], ["2020-04-22", 97413000000.0], ["2020-04-23", 98942000000.0], ["2020-04-24", 125890000000.0], ["2020-04-27", 118915000000.0], ["2020-04-28", 106785000000.0], ["2020-04-29", 106650000000.0], ["2020-04-30", 105850000000.0], ["2020-05-01", 117762000000.0], ["2020-05-04", 96160000000.0], ["2020-05-05", 96125000000.0], ["2020-05-06", 95400000000.0], ["2020-05-07", 108350000000.0], ["2020-05-08", 108435000000.0], ["2020-05-11", 105185000000.0], ["2020-05-12", 113625000000.0], ["2020-05-13", 137460000000.0], ["2020-05-14", 109700000000.0], ["2020-05-15", 111190000000.0], ["2020-05-18", 106550000000.0], ["2020-05-19", 97465000000.0], ["2020-05-20", 121625000000.0], ["2020-05-21", 95605000000.0], ["2020-05-22", 89163000000.0], ["2020-05-26", 113263000000.0], ["2020-05-27", 94150000000.0], ["2020-05-28", 92500000000.0], ["2020-05-29", 95000000000.0], ["2020-06-01", 100725000000.0], ["2020-06-02", 96125000000.0], ["2020-06-03", 90825000000.0], ["2020-06-04", 110490000000.0], ["2020-06-05", 121875000000.0], ["2020-06-08", 114450000000.0], ["2020-06-09", 121800000000.0], ["2020-06-10", 122935000000.0], ["2020-06-11", 142200000000.0], ["2020-06-12", 168294000000.0], ["2020-06-15", 127650000000.0], ["2020-06-16", 121500000000.0], ["2020-06-17", 131475000000.0], ["2020-06-18", 119400000000.0], ["2020-06-19", 142900000000.0], ["2020-06-22", 147070000000.0], ["2020-06-23", 119820000000.0], ["2020-06-24", 143035000000.0], ["2020-06-25", 140407000000.0], ["2020-06-26", 126925000000.0], ["2020-06-29", 146125000000.0], ["2020-06-30", 157725000000.0], ["2020-07-01", 177950000000.0], ["2020-07-02", 148200000000.0], ["2020-07-06", 136900000000.0], ["2020-07-07", 147650000000.0], ["2020-07-08", 152975000000.0], ["2020-07-09", 159900000000.0], ["2020-07-10", 154025000000.0], ["2020-07-13", 147250000000.0], ["2020-07-14", 160590000000.0], ["2020-07-15", 160025000000.0], ["2020-07-16", 152025000000.0], ["2020-07-17", 159025000000.0], ["2020-07-20", 134050000000.0], ["2020-07-21", 168150000000.0], ["2020-07-22", 147420000000.0], ["2020-07-23", 125315000000.0], ["2020-07-24", 150725000000.0], ["2020-07-27", 144170000000.0], ["2020-07-28", 132075000000.0], ["2020-07-29", 121525000000.0], ["2020-07-30", 126675000000.0], ["2020-07-31", 139950000000.0], ["2020-08-03", 123875000000.0], ["2020-08-04", 125350000000.0], ["2020-08-05", 104775000000.0], ["2020-08-06", 117475000000.0], ["2020-08-07", 112565000000.0], ["2020-08-10", 100065000000.0], ["2020-08-11", 109500000000.0], ["2020-08-12", 107925000000.0], ["2020-08-13", 108300000000.0], ["2020-08-14", 110575000000.0], ["2020-08-17", 116995000000.0], ["2020-08-18", 119425000000.0], ["2020-08-19", 117075000000.0], ["2020-08-20", 132825000000.0], ["2020-08-21", 104225000000.0], ["2020-08-24", 129465000000.0], ["2020-08-25", 125475000000.0], ["2020-08-26", 114400000000.0], ["2020-08-27", 116950000000.0], ["2020-08-28", 107400000000.0], ["2020-08-31", 147145000000.0], ["2020-09-01", 147150000000.0], ["2020-09-02", 127830000000.0], ["2020-09-03", 132100000000.0], ["2020-09-04", 121800000000.0], ["2020-09-08", 121845000000.0], ["2020-09-09", 113315000000.0], ["2020-09-10", 134740000000.0], ["2020-09-11", 131315000000.0], ["2020-09-14", 144365000000.0], ["2020-09-15", 147215000000.0], ["2020-09-16", 114475000000.0], ["2020-09-17", 117850000000.0], ["2020-09-18", 111520000000.0], ["2020-09-21", 118955000000.0], ["2020-09-22", 110005000000.0], ["2020-09-23", 131385000000.0], ["2020-09-24", 127975000000.0], ["2020-09-25", 111775000000.0], ["2020-09-28", 116675000000.0], ["2020-09-29", 97005000000.0], ["2020-09-30", 105475000000.0], ["2020-10-01", 135195000000.0], ["2020-10-02", 123040000000.0], ["2020-10-05", 125745000000.0], ["2020-10-06", 114310000000.0], ["2020-10-07", 127475000000.0], ["2020-10-08", 112375000000.0], ["2020-10-09", 120200000000.0], ["2020-10-13", 114500000000.0], ["2020-10-14", 139725000000.0], ["2020-10-15", 143895000000.0], ["2020-10-16", 118160000000.0], ["2020-10-19", 110575000000.0], ["2020-10-20", 102720000000.0], ["2020-10-21", 130715000000.0], ["2020-10-22", 108340000000.0], ["2020-10-23", 144865000000.0], ["2020-10-26", 120925000000.0], ["2020-10-27", 122776000000.0], ["2020-10-28", 115012000000.0], ["2020-10-29", 116975000000.0], ["2020-10-30", 126875000000.0], ["2020-11-02", 160150000000.0], ["2020-11-03", 114650000000.0], ["2020-11-04", 112150000000.0], ["2020-11-05", 113700000000.0], ["2020-11-06", 117525000000.0], ["2020-11-09", 106945000000.0], ["2020-11-10", 108600000000.0], ["2020-11-12", 132626000000.0], ["2020-11-13", 105100000000.0], ["2020-11-16", 106520000000.0], ["2020-11-17", 112675000000.0], ["2020-11-18", 101170000000.0], ["2020-11-19", 124070000000.0], ["2020-11-20", 97710000000.0], ["2020-11-23", 98481000000.0], ["2020-11-24", 128375000000.0], ["2020-11-25", 129465000000.0], ["2020-11-27", 97610000000.0], ["2020-11-30", 120850000000.0], ["2020-12-01", 161775000000.0], ["2020-12-02", 114775000000.0], ["2020-12-03", 124600000000.0], ["2020-12-04", 108800000000.0], ["2020-12-07", 115175000000.0], ["2020-12-08", 93475000000.0], ["2020-12-09", 94265000000.0], ["2020-12-10", 95150000000.0], ["2020-12-11", 115260000000.0], ["2020-12-14", 139875000000.0], ["2020-12-15", 118160000000.0], ["2020-12-16", 103862000000.0], ["2020-12-17", 103925000000.0], ["2020-12-18", 112300000000.0], ["2020-12-21", 119133000000.0], ["2020-12-22", 101288000000.0], ["2020-12-23", 96777000000.0], ["2020-12-24", 146102000000.0], ["2020-12-28", 132767000000.0], ["2020-12-29", 136670000000.0], ["2020-12-30", 133870000000.0], ["2020-12-31", 144977000000.0], ["2021-01-04", 145502000000.0], ["2021-01-05", 125802000000.0], ["2021-01-06", 127550000000.0], ["2021-01-07", 133786000000.0], ["2021-01-08", 122300000000.0], ["2021-01-11", 125438000000.0], ["2021-01-12", 121568000000.0], ["2021-01-13", 114385000000.0], ["2021-01-14", 146325000000.0], ["2021-01-15", 132445000000.0], ["2021-01-19", 125681000000.0], ["2021-01-20", 122397000000.0], ["2021-01-21", 132450000000.0], ["2021-01-22", 121537000000.0], ["2021-01-25", 107041000000.0], ["2021-01-26", 106760000000.0], ["2021-01-27", 96615000000.0], ["2021-01-28", 125789000000.0], ["2021-01-29", 117180000000.0], ["2021-02-01", 125175000000.0], ["2021-02-02", 108645000000.0], ["2021-02-03", 98165000000.0], ["2021-02-04", 108580000000.0], ["2021-02-05", 116730000000.0], ["2021-02-08", 92750000000.0], ["2021-02-09", 105760000000.0], ["2021-02-10", 98750000000.0], ["2021-02-11", 116275000000.0], ["2021-02-12", 104125000000.0], ["2021-02-16", 119271000000.0], ["2021-02-17", 107675000000.0], ["2021-02-18", 127165000000.0], ["2021-02-19", 86360000000.0], ["2021-02-22", 86200000000.0], ["2021-02-23", 91600000000.0], ["2021-02-24", 133030000000.0], ["2021-02-25", 120635000000.0], ["2021-02-26", 106270000000.0], ["2021-03-01", 110400000000.0], ["2021-03-02", 93075000000.0], ["2021-03-03", 84400000000.0], ["2021-03-04", 85650000000.0], ["2021-03-05", 83236000000.0], ["2021-03-08", 68387000000.0], ["2021-03-09", 75650000000.0], ["2021-03-10", 82340000000.0], ["2021-03-11", 107448000000.0], ["2021-03-12", 71085000000.0], ["2021-03-15", 73720000000.0], ["2021-03-16", 83850000000.0], ["2021-03-17", 88935000000.0], ["2021-03-18", 98850000000.0], ["2021-03-19", 80025000000.0], ["2021-03-22", 77760000000.0], ["2021-03-23", 85875000000.0], ["2021-03-24", 138975000000.0], ["2021-03-25", 110250000000.0], ["2021-03-26", 94950000000.0], ["2021-03-29", 89075000000.0], ["2021-03-30", 65174000000.0], ["2021-03-31", 90660000000.0], ["2021-04-01", 124600000000.0], ["2021-04-05", 80850000000.0], ["2021-04-06", 91225000000.0], ["2021-04-07", 95550000000.0], ["2021-04-08", 82150000000.0], ["2021-04-09", 83050000000.0], ["2021-04-12", 74450000000.0], ["2021-04-13", 69325000000.0], ["2021-04-14", 87200000000.0], ["2021-04-15", 83103000000.0], ["2021-04-16", 76186000000.0], ["2021-04-19", 79010000000.0], ["2021-04-20", 70311000000.0], ["2021-04-21", 102465000000.0], ["2021-04-22", 66811000000.0], ["2021-04-23", 98461000000.0], ["2021-04-26", 86361000000.0], ["2021-04-27", 78961000000.0], ["2021-04-28", 63760000000.0], ["2021-04-29", 63460000000.0], ["2021-04-30", 82275000000.0], ["2021-05-03", 74560000000.0], ["2021-05-04", 74545000000.0], ["2021-05-05", 71140000000.0], ["2021-05-06", 78085000000.0], ["2021-05-07", 80639000000.0], ["2021-05-10", 82140000000.0], ["2021-05-11", 79115000000.0], ["2021-05-12", 86015000000.0], ["2021-05-13", 97300000000.0], ["2021-05-14", 75435000000.0], ["2021-05-17", 78435000000.0], ["2021-05-18", 68260000000.0], ["2021-05-19", 67430000000.0], ["2021-05-20", 110021000000.0], ["2021-05-21", 87381000000.0], ["2021-05-24", 94154000000.0], ["2021-05-25", 93004000000.0], ["2021-05-26", 77979000000.0], ["2021-05-27", 76704000000.0], ["2021-05-28", 82870000000.0], ["2021-06-01", 112545000000.0], ["2021-06-02", 101297000000.0], ["2021-06-03", 88505000000.0], ["2021-06-04", 77155000000.0], ["2021-06-07", 68880000000.0], ["2021-06-08", 72480000000.0], ["2021-06-09", 65836000000.0], ["2021-06-10", 76162000000.0], ["2021-06-11", 70088000000.0], ["2021-06-14", 84415000000.0], ["2021-06-15", 76843000000.0], ["2021-06-16", 71517000000.0], ["2021-06-17", 110235000000.0], ["2021-06-18", 93419000000.0], ["2021-06-21", 113740000000.0], ["2021-06-22", 72650000000.0], ["2021-06-23", 59950000000.0], ["2021-06-24", 99417000000.0], ["2021-06-25", 93925000000.0], ["2021-06-28", 92375000000.0], ["2021-06-29", 85500000000.0], ["2021-06-30", 114711000000.0], ["2021-07-01", 122225000000.0], ["2021-07-02", 81575000000.0], ["2021-07-06", 94555000000.0], ["2021-07-07", 82825000000.0], ["2021-07-08", 76195000000.0], ["2021-07-09", 60740000000.0], ["2021-07-12", 60315000000.0], ["2021-07-13", 69625000000.0], ["2021-07-14", 79850000000.0], ["2021-07-15", 76906000000.0], ["2021-07-16", 79370000000.0], ["2021-07-19", 83500000000.0], ["2021-07-20", 74425000000.0], ["2021-07-21", 120782000000.0], ["2021-07-22", 96150000000.0], ["2021-07-23", 97350000000.0], ["2021-07-26", 92350000000.0], ["2021-07-27", 88325000000.0], ["2021-07-28", 82425000000.0], ["2021-07-29", 82225000000.0], ["2021-07-30", 80490000000.0], ["2021-08-02", 97715000000.0], ["2021-08-03", 84590000000.0], ["2021-08-04", 81990000000.0], ["2021-08-05", 72540000000.0], ["2021-08-06", 64890000000.0], ["2021-08-09", 65915000000.0], ["2021-08-10", 69680000000.0], ["2021-08-11", 69872000000.0], ["2021-08-12", 75172000000.0], ["2021-08-13", 70322000000.0], ["2021-08-16", 67277000000.0], ["2021-08-17", 56517000000.0], ["2021-08-18", 77058000000.0], ["2021-08-19", 86511000000.0], ["2021-08-20", 58405000000.0], ["2021-08-23", 55755000000.0], ["2021-08-24", 85688000000.0], ["2021-08-25", 91477000000.0], ["2021-08-26", 81007000000.0], ["2021-08-27", 82207000000.0], ["2021-08-30", 61217000000.0], ["2021-08-31", 80275000000.0], ["2021-09-01", 73940000000.0], ["2021-09-02", 76640000000.0], ["2021-09-03", 87605000000.0], ["2021-09-07", 76283000000.0], ["2021-09-08", 83708000000.0], ["2021-09-09", 82728000000.0], ["2021-09-10", 77865000000.0], ["2021-09-13", 72565000000.0], ["2021-09-14", 74531000000.0], ["2021-09-15", 85299000000.0], ["2021-09-16", 62076000000.0], ["2021-09-17", 80178000000.0], ["2021-09-20", 70706000000.0], ["2021-09-21", 98806000000.0], ["2021-09-22", 73831000000.0], ["2021-09-23", 66748000000.0], ["2021-09-24", 83550000000.0], ["2021-09-27", 91290000000.0], ["2021-09-28", 78660000000.0], ["2021-09-29", 69215000000.0], ["2021-09-30", 93434000000.0], ["2021-10-01", 95080000000.0], ["2021-10-04", 58070000000.0], ["2021-10-05", 61935000000.0], ["2021-10-06", 55565000000.0], ["2021-10-07", 61735000000.0], ["2021-10-08", 67100000000.0], ["2021-10-12", 58130000000.0], ["2021-10-13", 55800000000.0], ["2021-10-14", 70762000000.0], ["2021-10-15", 67102000000.0], ["2021-10-18", 72260000000.0], ["2021-10-19", 68225000000.0], ["2021-10-20", 67717000000.0], ["2021-10-21", 93970000000.0], ["2021-10-22", 93176000000.0], ["2021-10-25", 84675000000.0], ["2021-10-26", 100350000000.0], ["2021-10-27", 104125000000.0], ["2021-10-28", 94930000000.0], ["2021-10-29", 109025000000.0], ["2021-11-01", 90050000000.0], ["2021-11-02", 87530000000.0], ["2021-11-03", 99170000000.0], ["2021-11-04", 77950000000.0], ["2021-11-05", 94475000000.0], ["2021-11-08", 90690000000.0], ["2021-11-09", 81620000000.0], ["2021-11-10", 94360000000.0], ["2021-11-12", 75825000000.0], ["2021-11-15", 76260000000.0], ["2021-11-16", 83725000000.0], ["2021-11-17", 77850000000.0], ["2021-11-18", 100400000000.0], ["2021-11-19", 72400000000.0], ["2021-11-22", 77055000000.0], ["2021-11-23", 72490000000.0], ["2021-11-24", 94685000000.0], ["2021-11-26", 36875000000.0], ["2021-11-29", 103150000000.0], ["2021-11-30", 101275000000.0], ["2021-12-01", 99625000000.0], ["2021-12-02", 85550000000.0], ["2021-12-03", 77585000000.0], ["2021-12-06", 73160000000.0], ["2021-12-07", 70410000000.0], ["2021-12-08", 74270000000.0], ["2021-12-09", 62604000000.0], ["2021-12-10", 69171000000.0], ["2021-12-13", 85865000000.0], ["2021-12-14", 74575000000.0], ["2021-12-15", 74215000000.0], ["2021-12-16", 84060000000.0], ["2021-12-17", 69015000000.0], ["2021-12-20", 83325000000.0], ["2021-12-21", 66250000000.0], ["2021-12-22", 65150000000.0], ["2021-12-23", 73775000000.0], ["2021-12-27", 77050000000.0], ["2021-12-28", 73050000000.0], ["2021-12-29", 76616000000.0], ["2021-12-30", 68779000000.0], ["2021-12-31", 106645000000.0], ["2022-01-03", 101950000000.0], ["2022-01-04", 82250000000.0], ["2022-01-05", 78700000000.0], ["2022-01-06", 76225000000.0], ["2022-01-07", 66965000000.0], ["2022-01-10", 63185000000.0], ["2022-01-11", 61875000000.0], ["2022-01-12", 56850000000.0], ["2022-01-13", 69470000000.0], ["2022-01-14", 62815000000.0], ["2022-01-18", 64713000000.0], ["2022-01-19", 64214000000.0], ["2022-01-20", 77139000000.0], ["2022-01-21", 63201000000.0], ["2022-01-24", 67900000000.0], ["2022-01-25", 65700000000.0], ["2022-01-26", 64975000000.0], ["2022-01-27", 69052000000.0], ["2022-01-28", 67274000000.0], ["2022-01-31", 75356000000.0], ["2022-02-01", 73965000000.0], ["2022-02-02", 73258000000.0], ["2022-02-03", 73255000000.0], ["2022-02-04", 77830000000.0], ["2022-02-07", 72950000000.0], ["2022-02-08", 71815000000.0], ["2022-02-09", 65350000000.0], ["2022-02-10", 67970000000.0], ["2022-02-11", 82658000000.0], ["2022-02-14", 80217000000.0], ["2022-02-15", 62033000000.0], ["2022-02-16", 56325000000.0], ["2022-02-17", 53695000000.0], ["2022-02-18", 69180000000.0], ["2022-02-22", 71625000000.0], ["2022-02-23", 51130000000.0], ["2022-02-24", 67051000000.0], ["2022-02-25", 70125000000.0], ["2022-02-28", 102540000000.0], ["2022-03-01", 81001000000.0], ["2022-03-02", 78685000000.0], ["2022-03-03", 70660000000.0], ["2022-03-04", 71415000000.0], ["2022-03-07", 66933000000.0], ["2022-03-08", 64821000000.0], ["2022-03-09", 68851000000.0], ["2022-03-10", 61547000000.0], ["2022-03-11", 66225000000.0], ["2022-03-14", 68667000000.0], ["2022-03-15", 66223000000.0], ["2022-03-16", 76160000000.0], ["2022-03-17", 80670000000.0], ["2022-03-18", 87310000000.0], ["2022-03-21", 65460000000.0], ["2022-03-22", 64086000000.0], ["2022-03-23", 67700000000.0], ["2022-03-24", 66700000000.0], ["2022-03-25", 63225000000.0], ["2022-03-28", 83300000000.0], ["2022-03-29", 68826000000.0], ["2022-03-30", 73066000000.0], ["2022-03-31", 89481000000.0], ["2022-04-01", 101025000000.0], ["2022-04-04", 71260000000.0], ["2022-04-05", 64105000000.0], ["2022-04-06", 63550000000.0], ["2022-04-07", 62615000000.0], ["2022-04-08", 61070000000.0], ["2022-04-11", 62465000000.0], ["2022-04-12", 66210000000.0], ["2022-04-13", 77875000000.0], ["2022-04-14", 62360000000.0], ["2022-04-18", 63837000000.0], ["2022-04-19", 67720000000.0], ["2022-04-20", 76438000000.0], ["2022-04-21", 76930000000.0], ["2022-04-22", 63785000000.0], ["2022-04-25", 60415000000.0], ["2022-04-26", 64140000000.0], ["2022-04-27", 57285000000.0], ["2022-04-28", 67205000000.0], ["2022-04-29", 72694000000.0], ["2022-05-02", 74460000000.0], ["2022-05-03", 79730000000.0], ["2022-05-04", 70345000000.0], ["2022-05-05", 76760000000.0], ["2022-05-06", 72615000000.0], ["2022-05-09", 64900000000.0], ["2022-05-10", 61875000000.0], ["2022-05-11", 67025000000.0], ["2022-05-12", 77450000000.0], ["2022-05-13", 68000000000.0], ["2022-05-16", 80516000000.0], ["2022-05-17", 64350000000.0], ["2022-05-18", 71100000000.0], ["2022-05-19", 80525000000.0], ["2022-05-20", 67450000000.0], ["2022-05-23", 72335000000.0], ["2022-05-24", 73855000000.0], ["2022-05-25", 74845000000.0], ["2022-05-26", 75825000000.0], ["2022-05-27", 75050000000.0], ["2022-05-31", 88137000000.0], ["2022-06-01", 76900000000.0], ["2022-06-02", 77310000000.0], ["2022-06-03", 71955000000.0], ["2022-06-06", 63455000000.0], ["2022-06-07", 69405000000.0], ["2022-06-08", 76530000000.0], ["2022-06-09", 83225000000.0], ["2022-06-10", 84075000000.0], ["2022-06-13", 103850000000.0], ["2022-06-14", 97916000000.0], ["2022-06-15", 91931000000.0], ["2022-06-16", 89185000000.0], ["2022-06-17", 80324000000.0], ["2022-06-21", 74980000000.0], ["2022-06-22", 90550000000.0], ["2022-06-23", 72875000000.0], ["2022-06-24", 77750000000.0], ["2022-06-27", 88970000000.0], ["2022-06-28", 86170000000.0], ["2022-06-29", 74015000000.0], ["2022-06-30", 96548000000.0], ["2022-07-01", 71475000000.0], ["2022-07-05", 71440000000.0], ["2022-07-06", 61425000000.0], ["2022-07-07", 58550000000.0], ["2022-07-08", 81625000000.0], ["2022-07-11", 59695000000.0], ["2022-07-12", 60375000000.0], ["2022-07-13", 64100000000.0], ["2022-07-14", 74070000000.0], ["2022-07-15", 78401000000.0], ["2022-07-18", 72540000000.0], ["2022-07-19", 73189000000.0], ["2022-07-20", 65836000000.0], ["2022-07-21", 77150000000.0], ["2022-07-22", 77990000000.0], ["2022-07-25", 77000000000.0], ["2022-07-26", 65250000000.0], ["2022-07-27", 70700000000.0], ["2022-07-28", 101200000000.0], ["2022-07-29", 98411000000.0], ["2022-08-01", 92835000000.0], ["2022-08-02", 82650000000.0], ["2022-08-03", 71525000000.0], ["2022-08-04", 67425000000.0], ["2022-08-05", 67260000000.0], ["2022-08-08", 57080000000.0], ["2022-08-09", 60890000000.0], ["2022-08-10", 67200000000.0], ["2022-08-11", 66660000000.0], ["2022-08-12", 85325000000.0], ["2022-08-15", 67031000000.0], ["2022-08-16", 62310000000.0], ["2022-08-17", 66225000000.0], ["2022-08-18", 87400000000.0], ["2022-08-19", 69400000000.0], ["2022-08-22", 63275000000.0], ["2022-08-23", 63815000000.0], ["2022-08-24", 83875000000.0], ["2022-08-25", 73520000000.0], ["2022-08-26", 63538000000.0], ["2022-08-29", 77065000000.0], ["2022-08-30", 63625000000.0], ["2022-08-31", 105189000000.0], ["2022-09-01", 83850000000.0], ["2022-09-02", 78075000000.0], ["2022-09-06", 71160000000.0], ["2022-09-07", 72525000000.0], ["2022-09-08", 79286000000.0], ["2022-09-09", 81675000000.0], ["2022-09-12", 89200000000.0], ["2022-09-13", 88600000000.0], ["2022-09-14", 98952000000.0], ["2022-09-15", 91690000000.0], ["2022-09-16", 86825000000.0], ["2022-09-19", 78750000000.0], ["2022-09-20", 87000000000.0], ["2022-09-21", 112315000000.0], ["2022-09-22", 121525000000.0], ["2022-09-23", 137155000000.0], ["2022-09-26", 117580000000.0], ["2022-09-27", 100388000000.0], ["2022-09-28", 98975000000.0], ["2022-09-29", 96190000000.0], ["2022-09-30", 113223000000.0], ["2022-10-03", 126050000000.0], ["2022-10-04", 122515000000.0], ["2022-10-05", 113850000000.0], ["2022-10-06", 100925000000.0], ["2022-10-07", 105450000000.0], ["2022-10-11", 101050000000.0], ["2022-10-12", 92150000000.0], ["2022-10-13", 125175000000.0], ["2022-10-14", 81730000000.0], ["2022-10-17", 82010000000.0], ["2022-10-18", 83010000000.0], ["2022-10-19", 76520000000.0], ["2022-10-20", 84960000000.0], ["2022-10-21", 71245000000.0], ["2022-10-24", 83445000000.0], ["2022-10-25", 75565000000.0], ["2022-10-26", 87980000000.0], ["2022-10-27", 80820000000.0], ["2022-10-28", 89450000000.0], ["2022-10-31", 101490000000.0], ["2022-11-01", 98695000000.0], ["2022-11-02", 90360000000.0], ["2022-11-03", 123240000000.0], ["2022-11-04", 102795000000.0], ["2022-11-07", 88775000000.0], ["2022-11-08", 83338000000.0], ["2022-11-09", 80280000000.0], ["2022-11-10", 80534000000.0], ["2022-11-14", 108619000000.0], ["2022-11-15", 103599000000.0], ["2022-11-16", 97109000000.0], ["2022-11-17", 87539000000.0], ["2022-11-18", 80136000000.0], ["2022-11-21", 91494000000.0], ["2022-11-22", 89299000000.0], ["2022-11-23", 110959000000.0], ["2022-11-25", 56653000000.0], ["2022-11-28", 106274000000.0], ["2022-11-29", 95699000000.0], ["2022-11-30", 115964000000.0], ["2022-12-01", 108794000000.0], ["2022-12-02", 106894000000.0], ["2022-12-05", 104019000000.0], ["2022-12-06", 103844000000.0], ["2022-12-07", 93434000000.0], ["2022-12-08", 101234000000.0], ["2022-12-09", 94244000000.0], ["2022-12-12", 91394000000.0], ["2022-12-13", 123862000000.0], ["2022-12-14", 107724000000.0], ["2022-12-15", 134769000000.0], ["2022-12-16", 133019000000.0], ["2022-12-19", 126031000000.0], ["2022-12-20", 117834000000.0], ["2022-12-21", 97539000000.0], ["2022-12-22", 93554000000.0], ["2022-12-23", 90809000000.0], ["2022-12-27", 107939000000.0], ["2022-12-28", 101614000000.0], ["2022-12-29", 101239000000.0], ["2022-12-30", 147746000000.0], ["2023-01-03", 152114000000.0], ["2023-01-04", 143826000000.0], ["2023-01-05", 144264000000.0], ["2023-01-06", 133089000000.0], ["2023-01-09", 128724000000.0], ["2023-01-10", 134499000000.0], ["2023-01-11", 122749000000.0], ["2023-01-12", 136089000000.0], ["2023-01-13", 110944000000.0], ["2023-01-17", 110419000000.0], ["2023-01-18", 105539000000.0], ["2023-01-19", 105484000000.0], ["2023-01-20", 107164000000.0], ["2023-01-23", 119949000000.0], ["2023-01-24", 121934000000.0], ["2023-01-25", 108174000000.0], ["2023-01-26", 107684000000.0], ["2023-01-27", 109098000000.0], ["2023-01-30", 114659000000.0], ["2023-01-31", 125179000000.0], ["2023-02-01", 133818000000.0], ["2023-02-02", 128343000000.0], ["2023-02-03", 129001000000.0], ["2023-02-06", 120355000000.0], ["2023-02-07", 115805000000.0], ["2023-02-08", 111830000000.0], ["2023-02-09", 108095000000.0], ["2023-02-10", 105605000000.0], ["2023-02-13", 124130000000.0], ["2023-02-14", 107505000000.0], ["2023-02-15", 109080000000.0], ["2023-02-16", 107095000000.0], ["2023-02-17", 109625000000.0], ["2023-02-21", 117860000000.0], ["2023-02-22", 90520000000.0], ["2023-02-23", 95500000000.0], ["2023-02-24", 107975000000.0], ["2023-02-27", 119330000000.0], ["2023-02-28", 138844000000.0], ["2023-03-01", 124010000000.0], ["2023-03-02", 100865000000.0], ["2023-03-03", 98525000000.0], ["2023-03-06", 99385000000.0], ["2023-03-07", 87130000000.0], ["2023-03-08", 87825000000.0], ["2023-03-09", 85425000000.0], ["2023-03-10", 99825000000.0], ["2023-03-13", 128250000000.0], ["2023-03-14", 105286000000.0], ["2023-03-15", 107736000000.0], ["2023-03-16", 113313000000.0], ["2023-03-17", 128090000000.0], ["2023-03-20", 126890000000.0], ["2023-03-21", 141650000000.0], ["2023-03-22", 144045000000.0], ["2023-03-23", 179010000000.0], ["2023-03-24", 155370000000.0], ["2023-03-27", 129095000000.0], ["2023-03-28", 150375000000.0], ["2023-03-29", 136105000000.0], ["2023-03-30", 121658000000.0], ["2023-03-31", 140318000000.0], ["2023-04-03", 113008000000.0], ["2023-04-04", 104743000000.0], ["2023-04-05", 108958000000.0], ["2023-04-06", 113738000000.0], ["2023-04-10", 100883000000.0], ["2023-04-11", 102138000000.0], ["2023-04-12", 97663000000.0], ["2023-04-13", 109568000000.0], ["2023-04-14", 82738000000.0], ["2023-04-17", 83908000000.0], ["2023-04-18", 93554000000.0], ["2023-04-19", 86443000000.0], ["2023-04-20", 105858000000.0], ["2023-04-21", 88726000000.0], ["2023-04-24", 87798000000.0], ["2023-04-25", 82593000000.0], ["2023-04-26", 88698000000.0], ["2023-04-27", 93518000000.0], ["2023-04-28", 139988000000.0], ["2023-05-01", 110083000000.0], ["2023-05-02", 106458000000.0], ["2023-05-03", 119433000000.0], ["2023-05-04", 118458000000.0], ["2023-05-05", 110383000000.0], ["2023-05-08", 120768000000.0], ["2023-05-09", 120488000000.0], ["2023-05-10", 116158000000.0], ["2023-05-11", 124558000000.0], ["2023-05-12", 110158000000.0], ["2023-05-15", 115038000000.0], ["2023-05-16", 106558000000.0], ["2023-05-17", 113828000000.0], ["2023-05-18", 128208000000.0], ["2023-05-19", 119503000000.0], ["2023-05-22", 103958000000.0], ["2023-05-23", 103058000000.0], ["2023-05-24", 111678000000.0], ["2023-05-25", 113166000000.0], ["2023-05-26", 111816000000.0], ["2023-05-30", 119263000000.0], ["2023-05-31", 140828000000.0], ["2023-06-01", 139178000000.0], ["2023-06-02", 133058000000.0], ["2023-06-05", 133808000000.0], ["2023-06-06", 119298000000.0], ["2023-06-07", 111468000000.0], ["2023-06-08", 113888000000.0], ["2023-06-09", 111603000000.0], ["2023-06-12", 117028000000.0], ["2023-06-13", 121158000000.0], ["2023-06-14", 123683000000.0], ["2023-06-15", 177543000000.0], ["2023-06-16", 152138000000.0], ["2023-06-20", 131798000000.0], ["2023-06-21", 106658000000.0], ["2023-06-22", 120694000000.0], ["2023-06-23", 105173000000.0], ["2023-06-26", 101918000000.0], ["2023-06-27", 96003000000.0], ["2023-06-28", 113393000000.0], ["2023-06-29", 105433000000.0], ["2023-06-30", 140583000000.0], ["2023-07-03", 111183000000.0], ["2023-07-05", 106558000000.0], ["2023-07-06", 113158000000.0], ["2023-07-07", 112873000000.0], ["2023-07-10", 115773000000.0], ["2023-07-11", 108683000000.0], ["2023-07-12", 114698000000.0], ["2023-07-13", 161673000000.0], ["2023-07-14", 123423000000.0], ["2023-07-17", 132978000000.0], ["2023-07-18", 122733000000.0], ["2023-07-19", 118288000000.0], ["2023-07-20", 125338000000.0], ["2023-07-21", 105563000000.0], ["2023-07-24", 109163000000.0], ["2023-07-25", 116785000000.0], ["2023-07-26", 119785000000.0], ["2023-07-27", 128620000000.0], ["2023-07-28", 145960000000.0], ["2023-07-31", 141270000000.0], ["2023-08-01", 114650000000.0], ["2023-08-02", 118900000000.0], ["2023-08-03", 118625000000.0], ["2023-08-04", 114390000000.0], ["2023-08-07", 103220000000.0], ["2023-08-08", 111801000000.0], ["2023-08-09", 107200000000.0], ["2023-08-10", 104960000000.0], ["2023-08-11", 124000000000.0], ["2023-08-14", 137735000000.0], ["2023-08-15", 132887000000.0], ["2023-08-16", 130510000000.0], ["2023-08-17", 135648000000.0], ["2023-08-18", 130348000000.0], ["2023-08-21", 114755000000.0], ["2023-08-22", 87258000000.0], ["2023-08-23", 89443000000.0], ["2023-08-24", 93668000000.0], ["2023-08-25", 97448000000.0], ["2023-08-28", 116458000000.0], ["2023-08-29", 105833000000.0], ["2023-08-30", 107618000000.0], ["2023-08-31", 128842000000.0], ["2023-09-01", 119660000000.0], ["2023-09-05", 107384000000.0], ["2023-09-06", 118978000000.0], ["2023-09-07", 119693000000.0], ["2023-09-08", 119818000000.0], ["2023-09-11", 117418000000.0], ["2023-09-12", 111198000000.0], ["2023-09-13", 133128000000.0], ["2023-09-14", 148008000000.0], ["2023-09-15", 135028000000.0], ["2023-09-18", 132943000000.0], ["2023-09-19", 137737000000.0], ["2023-09-20", 133138000000.0], ["2023-09-21", 167119000000.0], ["2023-09-22", 147469000000.0], ["2023-09-25", 148094000000.0], ["2023-09-26", 151694000000.0], ["2023-09-27", 150764000000.0], ["2023-09-28", 173169000000.0], ["2023-09-29", 211124000000.0], ["2023-10-02", 166713000000.0], ["2023-10-03", 138693000000.0], ["2023-10-04", 147818000000.0], ["2023-10-05", 136378000000.0], ["2023-10-06", 137030000000.0], ["2023-10-10", 135053000000.0], ["2023-10-11", 147093000000.0], ["2023-10-12", 162143000000.0], ["2023-10-13", 142138000000.0], ["2023-10-16", 152758000000.0], ["2023-10-17", 153323000000.0], ["2023-10-18", 160197000000.0], ["2023-10-19", 150573000000.0], ["2023-10-20", 133378000000.0], ["2023-10-23", 139728000000.0], ["2023-10-24", 145028000000.0], ["2023-10-25", 135953000000.0], ["2023-10-26", 134908000000.0], ["2023-10-27", 134228000000.0], ["2023-10-30", 161743000000.0], ["2023-10-31", 169873000000.0], ["2023-11-01", 181521000000.0], ["2023-11-02", 152184000000.0], ["2023-11-03", 156391000000.0], ["2023-11-06", 150566000000.0], ["2023-11-07", 142816000000.0], ["2023-11-08", 134791000000.0], ["2023-11-09", 140942000000.0], ["2023-11-10", 128411000000.0], ["2023-11-13", 152938000000.0], ["2023-11-14", 138058000000.0], ["2023-11-15", 158753000000.0], ["2023-11-16", 141713000000.0], ["2023-11-17", 142988000000.0], ["2023-11-20", 151015000000.0], ["2023-11-21", 130753000000.0], ["2023-11-22", 135115000000.0], ["2023-11-24", 103430000000.0], ["2023-11-27", 119488000000.0], ["2023-11-28", 149793000000.0], ["2023-11-29", 135885000000.0], ["2023-11-30", 146500000000.0], ["2023-12-01", 146813000000.0], ["2023-12-04", 148158000000.0], ["2023-12-05", 143713000000.0], ["2023-12-06", 138256000000.0], ["2023-12-07", 146508000000.0], ["2023-12-08", 145733000000.0], ["2023-12-11", 144833000000.0], ["2023-12-12", 141083000000.0], ["2023-12-13", 201133000000.0], ["2023-12-14", 174583000000.0], ["2023-12-15", 173677000000.0], ["2023-12-18", 159295000000.0], ["2023-12-19", 153835000000.0], ["2023-12-20", 163619000000.0], ["2023-12-21", 153594000000.0], ["2023-12-22", 155803000000.0], ["2023-12-26", 170678000000.0], ["2023-12-27", 172660000000.0], ["2023-12-28", 183583000000.0], ["2023-12-29", 198825000000.0], ["2024-01-02", 170008000000.0], ["2024-01-03", 144310000000.0], ["2024-01-04", 155355000000.0], ["2024-01-05", 140308000000.0], ["2024-01-08", 148103000000.0], ["2024-01-09", 141468000000.0], ["2024-01-10", 146718000000.0], ["2024-01-11", 143828000000.0], ["2024-01-12", 152938000000.0], ["2024-01-16", 185833000000.0], ["2024-01-17", 139668000000.0], ["2024-01-18", 137893000000.0], ["2024-01-19", 121365000000.0], ["2024-01-22", 134880000000.0], ["2024-01-23", 119283000000.0], ["2024-01-24", 120657000000.0], ["2024-01-25", 125608000000.0], ["2024-01-26", 126588000000.0], ["2024-01-29", 147128000000.0], ["2024-01-30", 120703000000.0], ["2024-01-31", 148825000000.0], ["2024-02-01", 154303000000.0], ["2024-02-02", 133205000000.0], ["2024-02-05", 132280000000.0], ["2024-02-06", 127020000000.0], ["2024-02-07", 125270000000.0], ["2024-02-08", 129550000000.0], ["2024-02-09", 123010000000.0], ["2024-02-12", 120870000000.0], ["2024-02-13", 174835000000.0], ["2024-02-14", 135100000000.0], ["2024-02-15", 144825000000.0], ["2024-02-16", 129695000000.0], ["2024-02-20", 147670000000.0], ["2024-02-21", 132967000000.0], ["2024-02-22", 127850000000.0], ["2024-02-23", 120545000000.0], ["2024-02-26", 119970000000.0], ["2024-02-27", 116270000000.0], ["2024-02-28", 150971000000.0], ["2024-02-29", 129960000000.0], ["2024-03-01", 123985000000.0], ["2024-03-04", 123175000000.0], ["2024-03-05", 111705000000.0], ["2024-03-06", 112851000000.0], ["2024-03-07", 113045000000.0], ["2024-03-08", 109225000000.0], ["2024-03-11", 113080000000.0], ["2024-03-12", 110450000000.0], ["2024-03-13", 132710000000.0], ["2024-03-14", 121300000000.0], ["2024-03-15", 128990000000.0], ["2024-03-18", 139645000000.0], ["2024-03-19", 142805000000.0], ["2024-03-20", 130791000000.0], ["2024-03-21", 113620000000.0], ["2024-03-22", 116665000000.0], ["2024-03-25", 127752000000.0], ["2024-03-26", 133625000000.0], ["2024-03-27", 167670000000.0], ["2024-03-28", 169020000000.0], ["2024-04-01", 159245000000.0], ["2024-04-02", 146275000000.0], ["2024-04-03", 141875000000.0], ["2024-04-04", 135550000000.0], ["2024-04-05", 130190000000.0], ["2024-04-08", 126195000000.0], ["2024-04-09", 118870000000.0], ["2024-04-10", 118420000000.0], ["2024-04-11", 150780000000.0], ["2024-04-12", 141980000000.0], ["2024-04-15", 136030000000.0], ["2024-04-16", 129231000000.0], ["2024-04-17", 141610000000.0], ["2024-04-18", 151965000000.0], ["2024-04-19", 124780000000.0], ["2024-04-22", 126085000000.0], ["2024-04-23", 122268000000.0], ["2024-04-24", 120485000000.0], ["2024-04-25", 151375000000.0], ["2024-04-26", 161440000000.0], ["2024-04-29", 172530000000.0], ["2024-04-30", 211675000000.0], ["2024-05-01", 179830000000.0], ["2024-05-02", 143456000000.0], ["2024-05-03", 147835000000.0], ["2024-05-06", 156360000000.0], ["2024-05-07", 139553000000.0], ["2024-05-08", 154820000000.0], ["2024-05-09", 155420000000.0], ["2024-05-10", 156645000000.0], ["2024-05-13", 179795000000.0], ["2024-05-14", 146440000000.0], ["2024-05-15", 163770000000.0], ["2024-05-16", 167300000000.0], ["2024-05-17", 172980000000.0], ["2024-05-20", 166138000000.0], ["2024-05-21", 147955000000.0], ["2024-05-22", 144025000000.0], ["2024-05-23", 145000000000.0], ["2024-05-24", 142465000000.0], ["2024-05-28", 183685000000.0], ["2024-05-29", 162808000000.0], ["2024-05-30", 176790000000.0], ["2024-05-31", 187880000000.0], ["2024-06-03", 169350000000.0], ["2024-06-04", 164210000000.0], ["2024-06-05", 168510000000.0], ["2024-06-06", 165360000000.0], ["2024-06-07", 160520000000.0], ["2024-06-10", 161701000000.0], ["2024-06-11", 150700000000.0], ["2024-06-12", 148685000000.0], ["2024-06-13", 164785000000.0], ["2024-06-14", 151135000000.0], ["2024-06-17", 164735000000.0], ["2024-06-18", 153618000000.0], ["2024-06-20", 160715000000.0], ["2024-06-21", 133045000000.0], ["2024-06-24", 140995000000.0], ["2024-06-25", 163630000000.0], ["2024-06-26", 168490000000.0], ["2024-06-27", 176195000000.0], ["2024-06-28", 231410000000.0], ["2024-07-01", 186755000000.0], ["2024-07-02", 148435000000.0], ["2024-07-03", 147250000000.0], ["2024-07-05", 157380000000.0], ["2024-07-08", 147080000000.0], ["2024-07-09", 152805000000.0], ["2024-07-10", 155960000000.0], ["2024-07-11", 169580000000.0], ["2024-07-12", 165155000000.0], ["2024-07-15", 187295000000.0], ["2024-07-16", 161790000000.0], ["2024-07-17", 165395000000.0], ["2024-07-18", 168380000000.0], ["2024-07-19", 160200000000.0], ["2024-07-22", 170270000000.0], ["2024-07-23", 154935000000.0], ["2024-07-24", 160280000000.0], ["2024-07-25", 167645000000.0], ["2024-07-26", 174055000000.0], ["2024-07-29", 196980000000.0], ["2024-07-30", 174510000000.0], ["2024-07-31", 199870000000.0], ["2024-08-01", 187105000000.0], ["2024-08-02", 175445000000.0], ["2024-08-05", 164531000000.0], ["2024-08-06", 174595000000.0], ["2024-08-07", 163810000000.0], ["2024-08-08", 164740000000.0], ["2024-08-09", 170545000000.0], ["2024-08-12", 164960000000.0], ["2024-08-13", 199565000000.0], ["2024-08-14", 179062000000.0], ["2024-08-15", 182320000000.0], ["2024-08-16", 167633000000.0], ["2024-08-19", 160140000000.0], ["2024-08-20", 175030000000.0], ["2024-08-21", 166255000000.0], ["2024-08-22", 160435000000.0], ["2024-08-23", 161074000000.0], ["2024-08-26", 171020000000.0], ["2024-08-27", 189995000000.0], ["2024-08-28", 222200000000.0], ["2024-08-29", 213640000000.0], ["2024-08-30", 219490000000.0], ["2024-09-03", 192320000000.0], ["2024-09-04", 199780000000.0], ["2024-09-05", 183499000000.0], ["2024-09-06", 182863000000.0], ["2024-09-09", 174480000000.0], ["2024-09-10", 187298000000.0], ["2024-09-11", 183960000000.0], ["2024-09-12", 188065000000.0], ["2024-09-13", 183718000000.0], ["2024-09-16", 233078000000.0], ["2024-09-17", 204079000000.0], ["2024-09-18", 204685000000.0], ["2024-09-19", 199495000000.0], ["2024-09-20", 204996000000.0], ["2024-09-23", 231297000000.0], ["2024-09-24", 201820000000.0], ["2024-09-25", 191295000000.0], ["2024-09-26", 191610000000.0], ["2024-09-27", 227920000000.0], ["2024-09-30", 287315000000.0], ["2024-10-01", 225640000000.0], ["2024-10-02", 203170000000.0], ["2024-10-03", 192070000000.0], ["2024-10-04", 184310000000.0], ["2024-10-07", 198665000000.0], ["2024-10-08", 176830000000.0], ["2024-10-09", 191355000000.0], ["2024-10-10", 187400000000.0], ["2024-10-11", 187560000000.0], ["2024-10-15", 227762000000.0], ["2024-10-16", 203265000000.0], ["2024-10-17", 204970000000.0], ["2024-10-18", 218255000000.0], ["2024-10-21", 224710000000.0], ["2024-10-22", 193025000000.0], ["2024-10-23", 205000000000.0], ["2024-10-24", 198074000000.0], ["2024-10-25", 211960000000.0], ["2024-10-28", 234060000000.0], ["2024-10-29", 199138000000.0], ["2024-10-30", 203380000000.0], ["2024-10-31", 238456000000.0], ["2024-11-01", 239576000000.0], ["2024-11-04", 229740000000.0], ["2024-11-05", 202395000000.0], ["2024-11-06", 213000000000.0], ["2024-11-07", 201340000000.0], ["2024-11-08", 246135000000.0], ["2024-11-12", 229505000000.0], ["2024-11-13", 209744000000.0], ["2024-11-14", 238105000000.0], ["2024-11-15", 212379000000.0], ["2024-11-18", 217786000000.0], ["2024-11-19", 218125000000.0], ["2024-11-20", 207430000000.0], ["2024-11-21", 204485000000.0], ["2024-11-22", 199500000000.0], ["2024-11-25", 194990000000.0], ["2024-11-26", 176383000000.0], ["2024-11-27", 154900000000.0], ["2024-11-29", 193500000000.0], ["2024-12-02", 209795000000.0], ["2024-12-03", 194925000000.0], ["2024-12-04", 182250000000.0], ["2024-12-05", 170495000000.0], ["2024-12-06", 181049000000.0], ["2024-12-09", 183275000000.0], ["2024-12-10", 177320000000.0], ["2024-12-11", 181300000000.0], ["2024-12-12", 205435000000.0], ["2024-12-13", 213904000000.0], ["2024-12-16", 196833000000.0], ["2024-12-17", 185143000000.0], ["2024-12-18", 196235000000.0], ["2024-12-19", 212335000000.0], ["2024-12-20", 193975000000.0], ["2024-12-23", 200420000000.0], ["2024-12-24", 195415000000.0], ["2024-12-26", 208245000000.0], ["2024-12-27", 198620000000.0], ["2024-12-30", 209505000000.0], ["2024-12-31", 226695000000.0], ["2025-01-02", 226675000000.0], ["2025-01-03", 181945000000.0], ["2025-01-06", 178390000000.0], ["2025-01-07", 154795000000.0], ["2025-01-08", 151850000000.0], ["2025-01-09", 152375000000.0], ["2025-01-10", 160330000000.0], ["2025-01-13", 157770000000.0], ["2025-01-14", 193245000000.0], ["2025-01-15", 182475000000.0], ["2025-01-16", 161505000000.0], ["2025-01-17", 187080000000.0], ["2025-01-21", 191395000000.0], ["2025-01-22", 178115000000.0], ["2025-01-23", 169065000000.0], ["2025-01-24", 180485000000.0], ["2025-01-27", 170605000000.0], ["2025-01-28", 204975000000.0], ["2025-01-29", 190295000000.0], ["2025-01-30", 176775000000.0], ["2025-01-31", 186650000000.0], ["2025-02-03", 224570000000.0], ["2025-02-04", 163010000000.0], ["2025-02-05", 171040000000.0], ["2025-02-06", 162730000000.0], ["2025-02-07", 162525000000.0], ["2025-02-10", 153345000000.0], ["2025-02-11", 148964000000.0], ["2025-02-12", 164223000000.0], ["2025-02-13", 222855000000.0], ["2025-02-14", 180148000000.0], ["2025-02-18", 187265000000.0], ["2025-02-19", 165000000000.0], ["2025-02-20", 189090000000.0], ["2025-02-21", 172520000000.0], ["2025-02-24", 180616000000.0], ["2025-02-25", 184838000000.0], ["2025-02-26", 204771000000.0], ["2025-02-27", 189694000000.0], ["2025-02-28", 206820000000.0], ["2025-03-03", 209551000000.0], ["2025-03-04", 163923000000.0], ["2025-03-05", 168437000000.0], ["2025-03-06", 182578000000.0], ["2025-03-07", 187633000000.0], ["2025-03-10", 194187000000.0], ["2025-03-11", 195113000000.0], ["2025-03-12", 191563000000.0], ["2025-03-13", 212911000000.0], ["2025-03-14", 192750000000.0], ["2025-03-17", 199438000000.0], ["2025-03-18", 207731000000.0], ["2025-03-19", 214256000000.0], ["2025-03-20", 227804000000.0], ["2025-03-21", 200234000000.0], ["2025-03-24", 200354000000.0], ["2025-03-25", 197561000000.0], ["2025-03-26", 200258000000.0], ["2025-03-27", 192251000000.0], ["2025-03-28", 213838000000.0], ["2025-03-31", 232653000000.0], ["2025-04-01", 247965000000.0], ["2025-04-02", 198982000000.0], ["2025-04-03", 206405000000.0], ["2025-04-04", 215209000000.0], ["2025-04-07", 202600000000.0], ["2025-04-08", 193706000000.0], ["2025-04-09", 209051000000.0], ["2025-04-10", 200557000000.0], ["2025-04-11", 196084000000.0], ["2025-04-14", 231147000000.0], ["2025-04-15", 218289000000.0], ["2025-04-16", 219724000000.0], ["2025-04-17", 229310000000.0], ["2025-04-21", 243904000000.0], ["2025-04-22", 226557000000.0], ["2025-04-23", 217417000000.0], ["2025-04-24", 212863000000.0], ["2025-04-25", 193565000000.0], ["2025-04-28", 227273000000.0], ["2025-04-29", 204955000000.0], ["2025-04-30", 229423000000.0], ["2025-05-01", 247380000000.0], ["2025-05-02", 238479000000.0], ["2025-05-05", 248629000000.0], ["2025-05-06", 219013000000.0], ["2025-05-07", 215066000000.0], ["2025-05-08", 205830000000.0], ["2025-05-09", 205339000000.0], ["2025-05-12", 217614000000.0], ["2025-05-13", 229185000000.0], ["2025-05-14", 229281000000.0], ["2025-05-15", 260405000000.0], ["2025-05-16", 227566000000.0], ["2025-05-19", 236164000000.0], ["2025-05-20", 232633000000.0], ["2025-05-21", 217291000000.0], ["2025-05-22", 219013000000.0], ["2025-05-23", 198582000000.0], ["2025-05-27", 208000000000.0], ["2025-05-28", 230350000000.0], ["2025-05-29", 206188000000.0], ["2025-05-30", 222467000000.0], ["2025-06-02", 258491000000.0], ["2025-06-03", 211561000000.0], ["2025-06-04", 207272000000.0], ["2025-06-05", 207529000000.0], ["2025-06-06", 216842000000.0], ["2025-06-09", 217213000000.0], ["2025-06-10", 202586000000.0], ["2025-06-11", 201341000000.0], ["2025-06-12", 217766000000.0], ["2025-06-13", 211340000000.0], ["2025-06-16", 227548000000.0], ["2025-06-17", 218322000000.0], ["2025-06-18", 228017000000.0], ["2025-06-20", 234731000000.0], ["2025-06-23", 235369000000.0], ["2025-06-24", 209177000000.0], ["2025-06-25", 199391000000.0], ["2025-06-26", 220311000000.0], ["2025-06-27", 228782000000.0], ["2025-06-30", 241904000000.0], ["2025-07-01", 254836000000.0], ["2025-07-02", 223535000000.0], ["2025-07-03", 215709000000.0], ["2025-07-07", 206990000000.0], ["2025-07-08", 201760000000.0], ["2025-07-09", 208493000000.0], ["2025-07-10", 203378000000.0], ["2025-07-11", 210280000000.0], ["2025-07-14", 224287000000.0], ["2025-07-15", 243935000000.0], ["2025-07-16", 231095000000.0], ["2025-07-17", 225803000000.0], ["2025-07-18", 248215000000.0], ["2025-07-21", 232962000000.0], ["2025-07-22", 211075000000.0], ["2025-07-23", 213277000000.0], ["2025-07-24", 218239000000.0], ["2025-07-25", 209984000000.0], ["2025-07-28", 219554000000.0], ["2025-07-29", 218399000000.0], ["2025-07-30", 208940000000.0], ["2025-07-31", 239467000000.0], ["2025-08-01", 307111000000.0], ["2025-08-04", 213719000000.0], ["2025-08-05", 219160000000.0], ["2025-08-06", 213766000000.0], ["2025-08-07", 208548000000.0], ["2025-08-08", 210520000000.0], ["2025-08-11", 210409000000.0], ["2025-08-12", 214715000000.0], ["2025-08-13", 248856000000.0], ["2025-08-14", 217560000000.0], ["2025-08-15", 225301000000.0], ["2025-08-18", 224178000000.0], ["2025-08-19", 220515000000.0], ["2025-08-20", 249705000000.0], ["2025-08-21", 223888000000.0], ["2025-08-22", 227685000000.0], ["2025-08-25", 213839000000.0], ["2025-08-26", 201787000000.0], ["2025-08-27", 215510000000.0], ["2025-08-28", 214616000000.0], ["2025-08-29", 225031000000.0], ["2025-09-02", 276982000000.0], ["2025-09-03", 207463000000.0], ["2025-09-04", 205241000000.0], ["2025-09-05", 210445000000.0], ["2025-09-08", 204853000000.0], ["2025-09-09", 209393000000.0], ["2025-09-10", 213889000000.0], ["2025-09-11", 210153000000.0], ["2025-09-12", 208546000000.0], ["2025-09-15", 273730000000.0], ["2025-09-16", 207832000000.0], ["2025-09-17", 220931000000.0], ["2025-09-18", 236036000000.0], ["2025-09-19", 218889000000.0], ["2025-09-22", 250544000000.0], ["2025-09-23", 231308000000.0], ["2025-09-24", 235490000000.0], ["2025-09-25", 226815000000.0], ["2025-09-26", 216797000000.0], ["2025-09-29", 204748000000.0], ["2025-09-30", 268950000000.0], ["2025-10-01", 265648000000.0], ["2025-10-02", 208625000000.0], ["2025-10-03", 211804000000.0], ["2025-10-06", 206015000000.0], ["2025-10-07", 198480000000.0], ["2025-10-08", 194927000000.0], ["2025-10-09", 184580000000.0], ["2025-10-10", 202175000000.0], ["2025-10-14", 220073000000.0], ["2025-10-15", 225428000000.0], ["2025-10-16", 220531000000.0], ["2025-10-17", 229087000000.0], ["2025-10-20", 251895000000.0], ["2025-10-21", 229684000000.0], ["2025-10-22", 222383000000.0], ["2025-10-23", 217292000000.0], ["2025-10-24", 216852000000.0], ["2025-10-27", 224824000000.0], ["2025-10-28", 210945000000.0], ["2025-10-29", 216565000000.0], ["2025-10-30", 209614000000.0], ["2025-10-31", 238447000000.0], ["2025-11-03", 259493000000.0], ["2025-11-04", 207815000000.0], ["2025-11-05", 192799000000.0], ["2025-11-06", 191715000000.0], ["2025-11-07", 197988000000.0], ["2025-11-10", 194698000000.0], ["2025-11-12", 199313000000.0], ["2025-11-13", 222375000000.0], ["2025-11-14", 201427000000.0], ["2025-11-17", 190987000000.0], ["2025-11-18", 189809000000.0], ["2025-11-19", 194244000000.0], ["2025-11-20", 210516000000.0], ["2025-11-21", 209325000000.0], ["2025-11-24", 198786000000.0], ["2025-11-25", 191321000000.0], ["2025-11-26", 210787000000.0], ["2025-11-28", 227669000000.0], ["2025-12-01", 240889000000.0], ["2025-12-02", 215140000000.0], ["2025-12-03", 208524000000.0], ["2025-12-04", 211596000000.0], ["2025-12-05", 218171000000.0], ["2025-12-08", 202218000000.0], ["2025-12-09", 207899000000.0], ["2025-12-10", 212541000000.0], ["2025-12-11", 242172000000.0], ["2025-12-12", 219668000000.0], ["2025-12-15", 218126000000.0], ["2025-12-16", 222687000000.0], ["2025-12-17", 216747000000.0], ["2025-12-18", 236298000000.0], ["2025-12-19", 224607000000.0], ["2025-12-22", 240618000000.0], ["2025-12-23", 224053000000.0], ["2025-12-24", 221747000000.0], ["2025-12-26", 211537000000.0], ["2025-12-29", 216427000000.0], ["2025-12-30", 208933000000.0], ["2025-12-31", 230168000000.0], ["2026-01-02", 277423000000.0], ["2026-01-05", 230497000000.0], ["2026-01-06", 214876000000.0], ["2026-01-07", 219656000000.0], ["2026-01-08", 217619000000.0], ["2026-01-09", 221447000000.0], ["2026-01-12", 198787000000.0], ["2026-01-13", 210665000000.0], ["2026-01-14", 238418000000.0], ["2026-01-15", 220930000000.0], ["2026-01-16", 224839000000.0], ["2026-01-20", 218781000000.0], ["2026-01-21", 226496000000.0], ["2026-01-22", 228921000000.0], ["2026-01-23", 236606000000.0], ["2026-01-26", 230463000000.0], ["2026-01-27", 210407000000.0], ["2026-01-28", 210032000000.0], ["2026-01-29", 211397000000.0], ["2026-01-30", 232798000000.0], ["2026-02-02", 228520000000.0], ["2026-02-03", 212690000000.0], ["2026-02-04", 213958000000.0], ["2026-02-05", 217362000000.0], ["2026-02-06", 198514000000.0], ["2026-02-09", 217236000000.0], ["2026-02-10", 211144000000.0], ["2026-02-11", 210723000000.0], ["2026-02-12", 261296000000.0], ["2026-02-13", 216678000000.0], ["2026-02-17", 217202000000.0], ["2026-02-18", 219382000000.0], ["2026-02-19", 235988000000.0], ["2026-02-20", 218305000000.0], ["2026-02-23", 218283000000.0], ["2026-02-24", 213648000000.0], ["2026-02-25", 222346000000.0], ["2026-02-26", 211471000000.0], ["2026-02-27", 257756000000.0], ["2026-03-02", 233438000000.0], ["2026-03-03", 221219000000.0], ["2026-03-04", 204584000000.0], ["2026-03-05", 217727000000.0], ["2026-03-06", 202079000000.0], ["2026-03-09", 202768000000.0], ["2026-03-10", 215457000000.0], ["2026-03-11", 206397000000.0], ["2026-03-12", 226358000000.0], ["2026-03-13", 206599000000.0], ["2026-03-16", 209455000000.0], ["2026-03-17", 213176000000.0], ["2026-03-18", 215935000000.0], ["2026-03-19", 233309000000.0], ["2026-03-20", 241909000000.0], ["2026-03-23", 223927000000.0], ["2026-03-24", 235163000000.0], ["2026-03-25", 227845000000.0], ["2026-03-26", 236027000000.0], ["2026-03-27", 242773000000.0], ["2026-03-30", 238183000000.0], ["2026-03-31", 282800000000.0], ["2026-04-01", 266792000000.0], ["2026-04-02", 224781000000.0], ["2026-04-06", 215204000000.0], ["2026-04-07", 218516000000.0], ["2026-04-08", 212969000000.0], ["2026-04-09", 236704000000.0], ["2026-04-10", 223168000000.0], ["2026-04-13", 244977000000.0], ["2026-04-14", 229673000000.0], ["2026-04-15", 231640000000.0], ["2026-04-16", 236204000000.0], ["2026-04-17", 233384000000.0], ["2026-04-20", 237889000000.0], ["2026-04-21", 249236000000.0], ["2026-04-22", 244088000000.0], ["2026-04-23", 253245000000.0], ["2026-04-24", 254633000000.0], ["2026-04-27", 263843000000.0], ["2026-04-28", 274146000000.0], ["2026-04-29", 281673000000.0], ["2026-04-30", 295682000000.0], ["2026-05-01", 319042000000.0], ["2026-05-04", 252385000000.0], ["2026-05-05", 241682000000.0], ["2026-05-06", 244970000000.0], ["2026-05-07", 239005000000.0], ["2026-05-08", 233433000000.0], ["2026-05-11", 232881000000.0], ["2026-05-12", 246497000000.0], ["2026-05-13", 275083000000.0], ["2026-05-14", 258845000000.0], ["2026-05-15", 255265000000.0], ["2026-05-18", 247966000000.0], ["2026-05-19", 240877000000.0], ["2026-05-20", 245055000000.0], ["2026-05-21", 242560000000.0], ["2026-05-22", 231635000000.0], ["2026-05-26", 228031000000.0], ["2026-05-27", 234055000000.0], ["2026-05-28", 243904000000.0], ["2026-05-29", 258063000000.0], ["2026-06-01", 251915000000.0], ["2026-06-02", 221034000000.0], ["2026-06-03", 223198000000.0], ["2026-06-04", 225790000000.0], ["2026-06-05", 241175000000.0], ["2026-06-08", 249418000000.0], ["2026-06-09", 236452000000.0], ["2026-06-10", 232668000000.0], ["2026-06-11", 252120000000.0], ["2026-06-12", 234166000000.0], ["2026-06-15", 238996000000.0], ["2026-06-16", 228337000000.0], ["2026-06-17", 236221000000.0], ["2026-06-18", 227849000000.0], ["2026-06-22", 239316000000.0], ["2026-06-23", 256845000000.0], ["2026-06-24", 254902000000.0], ["2026-06-25", 238542000000.0], ["2026-06-26", 254110000000.0], ["2026-06-29", 274936000000.0], ["2026-06-30", 285593000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_TV_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Transaction Volume: Total (Final)", "subsetting": "Total", "subtype": "Transaction Volume", "description": "Transaction volume of all repurchase agreements starting on a given day in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2018-05-07", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-GCF_TV_T-F", "REPO-GCF_TV_AG-F"]}, {"tenor": ["REPO-GCF_TV_OO-F", "REPO-GCF_TV_B27-F", "REPO-GCF_TV_B830-F", "REPO-GCF_TV_LE30-F", "REPO-GCF_TV_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_AR_AG-P": {"timeseries": {"aggregation": [["2014-08-22", 0.07], ["2014-08-25", 0.06], ["2014-08-26", 0.06], ["2014-08-27", 0.06], ["2014-08-28", 0.06], ["2014-08-29", 0.06], ["2014-09-02", 0.06], ["2014-09-03", 0.06], ["2014-09-04", 0.07], ["2014-09-05", 0.07], ["2014-09-08", 0.06], ["2014-09-09", 0.06], ["2014-09-10", 0.06], ["2014-09-11", 0.06], ["2014-09-12", 0.06], ["2014-09-15", 0.07], ["2014-09-16", 0.06], ["2014-09-17", 0.06], ["2014-09-18", 0.06], ["2014-09-19", 0.06], ["2014-09-22", 0.06], ["2014-09-23", 0.05], ["2014-09-24", 0.05], ["2014-09-25", 0.05], ["2014-09-26", 0.05], ["2014-09-29", 0.06], ["2014-09-30", 0.02], ["2014-10-01", 0.05], ["2014-10-02", 0.05], ["2014-10-03", 0.06], ["2014-10-06", 0.06], ["2014-10-07", 0.07], ["2014-10-08", 0.06], ["2014-10-09", 0.07], ["2014-10-10", 0.07], ["2014-10-14", 0.08], ["2014-10-15", 0.1], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.08], ["2014-10-23", 0.08], ["2014-10-24", 0.09], ["2014-10-27", 0.1], ["2014-10-28", 0.08], ["2014-10-29", 0.08], ["2014-10-30", 0.1], ["2014-10-31", 0.11], ["2014-11-03", 0.1], ["2014-11-04", 0.08], ["2014-11-05", 0.08], ["2014-11-06", 0.08], ["2014-11-07", 0.07], ["2014-11-10", 0.07], ["2014-11-12", 0.08], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.1], ["2014-11-18", 0.09], ["2014-11-19", 0.08], ["2014-11-20", 0.09], ["2014-11-21", 0.09], ["2014-11-24", 0.09], ["2014-11-25", 0.08], ["2014-11-26", 0.09], ["2014-11-28", 0.1], ["2014-12-01", 0.12], ["2014-12-02", 0.13], ["2014-12-03", 0.12], ["2014-12-04", 0.12], ["2014-12-05", 0.12], ["2014-12-08", 0.12], ["2014-12-09", 0.11], ["2014-12-10", 0.11], ["2014-12-11", 0.12], ["2014-12-12", 0.12], ["2014-12-15", 0.11], ["2014-12-16", 0.11], ["2014-12-17", 0.11], ["2014-12-18", 0.12], ["2014-12-19", 0.12], ["2014-12-22", 0.11], ["2014-12-23", 0.09], ["2014-12-24", 0.1], ["2014-12-29", 0.1], ["2014-12-30", 0.09], ["2014-12-31", 0.11], ["2015-01-02", 0.11], ["2015-01-05", 0.09], ["2015-01-06", 0.08], ["2015-01-07", 0.08], ["2015-01-08", 0.08], ["2015-01-09", 0.09], ["2015-01-12", 0.08], ["2015-01-21", 0.08], ["2015-01-22", 0.07], ["2015-01-23", 0.09], ["2015-01-26", 0.09], ["2015-01-27", 0.08], ["2015-01-28", 0.07], ["2015-01-29", 0.07], ["2015-01-30", 0.08], ["2015-02-02", 0.09], ["2015-02-03", 0.09], ["2015-02-04", 0.08], ["2015-02-05", 0.09], ["2015-02-06", 0.11], ["2015-02-09", 0.1], ["2015-02-10", 0.1], ["2015-02-11", 0.09], ["2015-02-12", 0.1], ["2015-02-13", 0.09], ["2015-02-17", 0.09], ["2015-02-18", 0.08], ["2015-02-19", 0.07], ["2015-02-20", 0.07], ["2015-02-23", 0.07], ["2015-02-24", 0.06], ["2015-02-25", 0.06], ["2015-02-26", 0.07], ["2015-02-27", 0.09], ["2015-03-02", 0.09], ["2015-03-03", 0.08], ["2015-03-04", 0.09], ["2015-03-05", 0.1], ["2015-03-06", 0.1], ["2015-03-09", 0.09], ["2015-03-10", 0.09], ["2015-03-11", 0.09], ["2015-03-12", 0.09], ["2015-03-13", 0.09], ["2015-03-16", 0.11], ["2015-03-17", 0.12], ["2015-03-18", 0.11], ["2015-03-19", 0.09], ["2015-03-23", 0.08], ["2015-03-24", 0.1], ["2015-03-25", 0.12], ["2015-03-26", 0.12], ["2015-03-27", 0.12], ["2015-03-30", 0.12], ["2015-03-31", 0.17], ["2015-04-01", 0.17], ["2015-04-02", 0.13], ["2015-04-06", 0.12], ["2015-04-07", 0.12], ["2015-04-08", 0.12], ["2015-04-09", 0.12], ["2015-04-10", 0.13], ["2015-04-13", 0.12], ["2015-04-15", 0.14], ["2015-04-17", 0.13], ["2015-04-20", 0.11], ["2015-04-21", 0.09], ["2015-04-22", 0.08], ["2015-04-23", 0.07], ["2015-04-24", 0.09], ["2015-04-27", 0.1], ["2015-04-28", 0.09], ["2015-04-29", 0.09], ["2015-04-30", 0.13], ["2015-05-01", 0.12], ["2015-05-04", 0.09], ["2015-05-05", 0.09], ["2015-05-06", 0.09], ["2015-05-07", 0.08], ["2015-05-08", 0.08], ["2015-05-11", 0.08], ["2015-05-12", 0.1], ["2015-05-13", 0.1], ["2015-05-14", 0.1], ["2015-05-15", 0.11], ["2015-05-18", 0.08], ["2015-05-19", 0.07], ["2015-05-20", 0.07], ["2015-05-21", 0.08], ["2015-05-22", 0.1], ["2015-05-26", 0.09], ["2015-05-27", 0.08], ["2015-05-28", 0.09], ["2015-05-29", 0.11], ["2015-06-01", 0.11], ["2015-06-02", 0.11], ["2015-06-03", 0.12], ["2015-06-04", 0.12], ["2015-06-05", 0.11], ["2015-06-08", 0.1], ["2015-06-09", 0.09], ["2015-06-10", 0.1], ["2015-06-11", 0.11], ["2015-06-12", 0.11], ["2015-06-15", 0.12], ["2015-06-16", 0.11], ["2015-06-17", 0.1], ["2015-06-18", 0.09], ["2015-06-19", 0.08], ["2015-06-22", 0.08], ["2015-06-23", 0.08], ["2015-06-24", 0.1], ["2015-06-25", 0.11], ["2015-06-26", 0.13], ["2015-06-29", 0.11], ["2015-06-30", 0.14], ["2015-07-01", 0.11], ["2015-07-02", 0.11], ["2015-07-06", 0.1], ["2015-07-07", 0.1], ["2015-07-08", 0.11], ["2015-07-09", 0.11], ["2015-07-10", 0.12], ["2015-07-13", 0.12], ["2015-07-14", 0.12], ["2015-07-15", 0.14], ["2015-07-16", 0.12], ["2015-07-17", 0.11], ["2015-07-20", 0.1], ["2015-07-21", 0.09], ["2015-07-22", 0.08], ["2015-07-24", 0.13], ["2015-07-27", 0.13], ["2015-07-28", 0.13], ["2015-07-29", 0.13], ["2015-07-30", 0.15], ["2015-07-31", 0.16], ["2015-08-03", 0.14], ["2015-08-04", 0.14], ["2015-08-05", 0.14], ["2015-08-06", 0.14], ["2015-08-07", 0.15], ["2015-08-10", 0.14], ["2015-08-11", 0.15], ["2015-08-12", 0.16], ["2015-08-13", 0.16], ["2015-08-14", 0.15], ["2015-08-17", 0.15], ["2015-08-18", 0.14], ["2015-08-19", 0.13], ["2015-08-20", 0.12], ["2015-08-21", 0.11], ["2015-08-24", 0.13], ["2015-08-25", 0.13], ["2015-08-26", 0.12], ["2015-08-27", 0.11], ["2015-08-28", 0.11], ["2015-08-31", 0.15], ["2015-09-01", 0.15], ["2015-09-02", 0.13], ["2015-09-03", 0.12], ["2015-09-04", 0.11], ["2015-09-08", 0.1], ["2015-09-09", 0.1], ["2015-09-10", 0.12], ["2015-09-11", 0.12], ["2015-09-14", 0.12], ["2015-09-15", 0.13], ["2015-09-16", 0.11], ["2015-09-17", 0.11], ["2015-09-18", 0.1], ["2015-09-21", 0.09], ["2015-09-22", 0.1], ["2015-09-23", 0.09], ["2015-09-24", 0.13], ["2015-09-25", 0.1], ["2015-09-28", 0.1], ["2015-09-29", 0.09], ["2015-09-30", 0.14], ["2015-10-01", 0.11], ["2015-10-02", 0.11], ["2015-10-05", 0.1], ["2015-10-06", 0.1], ["2015-10-07", 0.1], ["2015-10-08", 0.1], ["2015-10-09", 0.11], ["2015-10-13", 0.11], ["2015-10-14", 0.13], ["2015-10-15", 0.14], ["2015-10-16", 0.13], ["2015-10-19", 0.12], ["2015-10-20", 0.11], ["2015-10-21", 0.1], ["2015-10-22", 0.09], ["2015-10-23", 0.11], ["2015-10-26", 0.1], ["2015-10-27", 0.09], ["2015-10-28", 0.08], ["2015-10-29", 0.09], ["2015-10-30", 0.1], ["2015-11-03", 0.09], ["2015-11-04", 0.09], ["2015-11-05", 0.12], ["2015-11-06", 0.1], ["2015-11-09", 0.09], ["2015-11-10", 0.08], ["2015-11-12", 0.1], ["2015-11-13", 0.1], ["2015-11-16", 0.1], ["2015-11-17", 0.09], ["2015-11-18", 0.08], ["2015-11-19", 0.08], ["2015-11-20", 0.08], ["2015-11-23", 0.07], ["2015-11-24", 0.09], ["2015-11-25", 0.1], ["2015-11-27", 0.12], ["2015-11-30", 0.13], ["2015-12-01", 0.11], ["2015-12-02", 0.11], ["2015-12-03", 0.12], ["2015-12-04", 0.13], ["2015-12-07", 0.14], ["2015-12-08", 0.15], ["2015-12-09", 0.17], ["2015-12-10", 0.16], ["2015-12-11", 0.13], ["2015-12-14", 0.13], ["2015-12-15", 0.17], ["2015-12-16", 0.21], ["2015-12-17", 0.31], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.28], ["2015-12-23", 0.29], ["2015-12-24", 0.33], ["2015-12-28", 0.34], ["2015-12-29", 0.34], ["2015-12-30", 0.33], ["2015-12-31", 0.34], ["2016-01-04", 0.32], ["2016-01-05", 0.32], ["2016-01-06", 0.32], ["2016-01-07", 0.32], ["2016-01-08", 0.32], ["2016-01-11", 0.32], ["2016-01-12", 0.32], ["2016-01-13", 0.32], ["2016-01-14", 0.31], ["2016-01-15", 0.32], ["2016-01-19", 0.31], ["2016-01-20", 0.33], ["2016-01-21", 0.33], ["2016-01-22", 0.37], ["2016-01-25", 0.34], ["2016-01-26", 0.33], ["2016-01-27", 0.33], ["2016-01-28", 0.34], ["2016-01-29", 0.36], ["2016-02-01", 0.33], ["2016-02-02", 0.33], ["2016-02-03", 0.33], ["2016-02-05", 0.34], ["2016-02-08", 0.33], ["2016-02-09", 0.33], ["2016-02-10", 0.33], ["2016-02-11", 0.35], ["2016-02-12", 0.33], ["2016-02-16", 0.34], ["2016-02-17", 0.33], ["2016-02-18", 0.33], ["2016-02-19", 0.33], ["2016-02-22", 0.32], ["2016-02-23", 0.31], ["2016-02-24", 0.33], ["2016-02-25", 0.33], ["2016-02-26", 0.31], ["2016-02-29", 0.32], ["2016-03-01", 0.31], ["2016-03-02", 0.31], ["2016-03-03", 0.32], ["2016-03-04", 0.31], ["2016-03-07", 0.31], ["2016-03-08", 0.31], ["2016-03-10", 0.32], ["2016-03-11", 0.32], ["2016-03-14", 0.32], ["2016-03-15", 0.33], ["2016-03-16", 0.32], ["2016-03-17", 0.32], ["2016-03-18", 0.3], ["2016-03-21", 0.29], ["2016-03-22", 0.28], ["2016-03-23", 0.29], ["2016-03-24", 0.33], ["2016-03-28", 0.33], ["2016-03-29", 0.33], ["2016-03-30", 0.31], ["2016-03-31", 0.33], ["2016-04-01", 0.33], ["2016-04-04", 0.33], ["2016-04-05", 0.31], ["2016-04-06", 0.31], ["2016-04-07", 0.32], ["2016-04-08", 0.32], ["2016-04-11", 0.32], ["2016-04-12", 0.32], ["2016-04-13", 0.32], ["2016-04-14", 0.32], ["2016-04-15", 0.33], ["2016-04-18", 0.32], ["2016-04-19", 0.3], ["2016-04-20", 0.3], ["2016-04-21", 0.29], ["2016-04-22", 0.32], ["2016-04-25", 0.31], ["2016-04-26", 0.3], ["2016-04-27", 0.3], ["2016-04-28", 0.29], ["2016-04-29", 0.31], ["2016-05-02", 0.3], ["2016-05-03", 0.3], ["2016-05-04", 0.3], ["2016-05-05", 0.31], ["2016-05-06", 0.32], ["2016-05-09", 0.31], ["2016-05-10", 0.32], ["2016-05-11", 0.31], ["2016-05-12", 0.32], ["2016-05-13", 0.31], ["2016-05-16", 0.33], ["2016-05-17", 0.31], ["2016-05-18", 0.3], ["2016-05-19", 0.29], ["2016-05-20", 0.29], ["2016-05-23", 0.28], ["2016-05-24", 0.31], ["2016-05-25", 0.29], ["2016-05-26", 0.27], ["2016-05-31", 0.31], ["2016-06-01", 0.31], ["2016-06-02", 0.31], ["2016-06-03", 0.31], ["2016-06-06", 0.31], ["2016-06-07", 0.32], ["2016-06-08", 0.33], ["2016-06-09", 0.33], ["2016-06-10", 0.35], ["2016-06-13", 0.34], ["2016-06-14", 0.34], ["2016-06-15", 0.36], ["2016-06-16", 0.43], ["2016-06-17", 0.34], ["2016-06-20", 0.34], ["2016-06-22", 0.36], ["2016-06-23", 0.38], ["2016-06-24", 0.5], ["2016-06-27", 0.47], ["2016-06-28", 0.44], ["2016-06-29", 0.41], ["2016-06-30", 0.45], ["2016-07-01", 0.4], ["2016-07-05", 0.35], ["2016-07-06", 0.35], ["2016-07-07", 0.35], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.34], ["2016-07-14", 0.35], ["2016-07-15", 0.35], ["2016-07-18", 0.34], ["2016-07-19", 0.31], ["2016-07-20", 0.31], ["2016-07-21", 0.32], ["2016-07-22", 0.34], ["2016-07-25", 0.33], ["2016-07-26", 0.33], ["2016-07-27", 0.33], ["2016-07-28", 0.34], ["2016-07-29", 0.36], ["2016-08-01", 0.35], ["2016-08-02", 0.35], ["2016-08-03", 0.35], ["2016-08-04", 0.45], ["2016-08-05", 0.36], ["2016-08-08", 0.35], ["2016-08-09", 0.34], ["2016-08-10", 0.33], ["2016-08-11", 0.35], ["2016-08-12", 0.35], ["2016-08-15", 0.36], ["2016-08-16", 0.36], ["2016-08-17", 0.35], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.31], ["2016-08-24", 0.34], ["2016-08-25", 0.34], ["2016-08-26", 0.34], ["2016-08-29", 0.34], ["2016-08-30", 0.33], ["2016-08-31", 0.36], ["2016-09-01", 0.35], ["2016-09-02", 0.34], ["2016-09-06", 0.34], ["2016-09-07", 0.34], ["2016-09-08", 0.35], ["2016-09-09", 0.36], ["2016-09-12", 0.35], ["2016-09-13", 0.35], ["2016-09-14", 0.35], ["2016-09-15", 0.37], ["2016-09-16", 0.34], ["2016-09-19", 0.32], ["2016-09-20", 0.32], ["2016-09-21", 0.32], ["2016-09-22", 0.33], ["2016-09-23", 0.35], ["2016-09-26", 0.35], ["2016-09-27", 0.43], ["2016-09-28", 0.45], ["2016-09-29", 0.5], ["2016-09-30", 0.62], ["2016-10-03", 0.41], ["2016-10-04", 0.43], ["2016-10-05", 0.41], ["2016-10-06", 0.42], ["2016-10-07", 0.36], ["2016-10-11", 0.35], ["2016-10-12", 0.37], ["2016-10-13", 0.38], ["2016-10-14", 0.35], ["2016-10-17", 0.36], ["2016-10-18", 0.33], ["2016-10-19", 0.31], ["2016-10-20", 0.33], ["2016-10-21", 0.3], ["2016-10-24", 0.34], ["2016-10-25", 0.32], ["2016-10-26", 0.34], ["2016-10-27", 0.36], ["2016-10-28", 0.33], ["2016-10-31", 0.37], ["2016-11-01", 0.33], ["2016-11-02", 0.32], ["2016-11-03", 0.35], ["2016-11-04", 0.34], ["2016-11-07", 0.33], ["2016-11-08", 0.33], ["2016-11-09", 0.34], ["2016-11-10", 0.36], ["2016-11-14", 0.34], ["2016-11-15", 0.33], ["2016-11-16", 0.32], ["2016-11-17", 0.31], ["2016-11-18", 0.3], ["2016-11-21", 0.29], ["2016-11-22", 0.27], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.28], ["2016-11-29", 0.28], ["2016-11-30", 0.3], ["2016-12-01", 0.28], ["2016-12-02", 0.28], ["2016-12-05", 0.29], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.32], ["2016-12-12", 0.33], ["2016-12-13", 0.32], ["2016-12-14", 0.29], ["2016-12-15", 0.51], ["2016-12-16", 0.53], ["2016-12-19", 0.52], ["2016-12-20", 0.51], ["2016-12-21", 0.5], ["2016-12-22", 0.5], ["2016-12-23", 0.52], ["2016-12-27", 0.54], ["2016-12-28", 0.57], ["2016-12-29", 0.54], ["2016-12-30", 0.59], ["2017-01-03", 0.52], ["2017-01-04", 0.57], ["2017-01-05", 0.54], ["2017-01-06", 0.54], ["2017-01-09", 0.54], ["2017-01-10", 0.52], ["2017-01-11", 0.52], ["2017-01-12", 0.54], ["2017-01-13", 0.56], ["2017-01-17", 0.57], ["2017-01-18", 0.59], ["2017-01-19", 0.54], ["2017-01-20", 0.52], ["2017-01-23", 0.52], ["2017-01-24", 0.54], ["2017-01-25", 0.54], ["2017-01-26", 0.54], ["2017-01-27", 0.54], ["2017-01-30", 0.54], ["2017-01-31", 0.57], ["2017-02-01", 0.55], ["2017-02-02", 0.54], ["2017-02-03", 0.54], ["2017-02-06", 0.54], ["2017-02-07", 0.53], ["2017-02-08", 0.53], ["2017-02-09", 0.56], ["2017-02-10", 0.54], ["2017-02-13", 0.54], ["2017-02-14", 0.53], ["2017-02-15", 0.56], ["2017-02-16", 0.54], ["2017-02-17", 0.52], ["2017-02-21", 0.51], ["2017-02-22", 0.51], ["2017-02-23", 0.51], ["2017-02-24", 0.53], ["2017-02-27", 0.52], ["2017-02-28", 0.54], ["2017-03-01", 0.52], ["2017-03-02", 0.51], ["2017-03-03", 0.52], ["2017-03-06", 0.52], ["2017-03-07", 0.52], ["2017-03-08", 0.52], ["2017-03-09", 0.51], ["2017-03-10", 0.52], ["2017-03-13", 0.52], ["2017-03-14", 0.55], ["2017-03-15", 0.55], ["2017-03-16", 0.77], ["2017-03-17", 0.76], ["2017-03-20", 0.75], ["2017-03-21", 0.75], ["2017-03-22", 0.75], ["2017-03-23", 0.76], ["2017-03-24", 0.78], ["2017-03-27", 0.77], ["2017-03-28", 0.77], ["2017-03-29", 0.77], ["2017-03-30", 0.78], ["2017-03-31", 0.83], ["2017-04-03", 0.77], ["2017-04-04", 0.77], ["2017-04-05", 0.78], ["2017-04-06", 0.8], ["2017-04-07", 0.8], ["2017-04-10", 0.79], ["2017-04-11", 0.78], ["2017-04-12", 0.79], ["2017-04-13", 0.82], ["2017-04-17", 0.83], ["2017-04-18", 0.82], ["2017-04-19", 0.78], ["2017-04-20", 0.77], ["2017-04-21", 0.76], ["2017-04-24", 0.79], ["2017-04-25", 0.78], ["2017-04-26", 0.78], ["2017-04-27", 0.8], ["2017-04-28", 0.84], ["2017-05-01", 0.8], ["2017-05-02", 0.78], ["2017-05-03", 0.78], ["2017-05-04", 0.78], ["2017-05-05", 0.79], ["2017-05-08", 0.78], ["2017-05-09", 0.77], ["2017-05-10", 0.77], ["2017-05-11", 0.78], ["2017-05-12", 0.77], ["2017-05-15", 0.77], ["2017-05-16", 0.77], ["2017-05-17", 0.77], ["2017-05-18", 0.78], ["2017-05-19", 0.77], ["2017-05-22", 0.76], ["2017-05-23", 0.76], ["2017-05-24", 0.78], ["2017-05-25", 0.8], ["2017-05-26", 0.81], ["2017-05-30", 0.79], ["2017-05-31", 0.81], ["2017-06-01", 0.81], ["2017-06-02", 0.8], ["2017-06-05", 0.8], ["2017-06-06", 0.8], ["2017-06-07", 0.8], ["2017-06-08", 0.82], ["2017-06-09", 0.82], ["2017-06-12", 0.83], ["2017-06-13", 0.85], ["2017-06-14", 0.86], ["2017-06-15", 1.08], ["2017-06-16", 1.09], ["2017-06-19", 1.06], ["2017-06-20", 1.04], ["2017-06-21", 1.02], ["2017-06-22", 1.02], ["2017-06-23", 1.05], ["2017-06-26", 1.04], ["2017-06-27", 1.03], ["2017-06-28", 1.05], ["2017-06-29", 1.06], ["2017-06-30", 1.14], ["2017-07-03", 1.06], ["2017-07-05", 1.04], ["2017-07-06", 1.04], ["2017-07-07", 1.02], ["2017-07-10", 1.01], ["2017-07-11", 1.01], ["2017-07-12", 1.01], ["2017-07-13", 1.02], ["2017-07-14", 1.02], ["2017-07-17", 1.03], ["2017-07-18", 1.02], ["2017-07-19", 1.01], ["2017-07-20", 1.02], ["2017-07-21", 1.01], ["2017-07-24", 1.04], ["2017-07-25", 1.04], ["2017-07-26", 1.04], ["2017-07-27", 1.04], ["2017-07-28", 1.03], ["2017-07-31", 1.05], ["2017-08-01", 1.03], ["2017-08-02", 1.01], ["2017-08-03", 1.01], ["2017-08-04", 1.01], ["2017-08-07", 1.01], ["2017-08-08", 1.01], ["2017-08-09", 1.01], ["2017-08-10", 1.03], ["2017-08-11", 1.04], ["2017-08-14", 1.04], ["2017-08-15", 1.06], ["2017-08-16", 1.04], ["2017-08-17", 1.04], ["2017-08-18", 1.04], ["2017-08-21", 1.03], ["2017-08-22", 1.02], ["2017-08-23", 1.02], ["2017-08-24", 1.05], ["2017-08-25", 1.04], ["2017-08-28", 1.04], ["2017-08-29", 1.03], ["2017-08-30", 1.03], ["2017-08-31", 1.08], ["2017-09-01", 1.05], ["2017-09-05", 1.03], ["2017-09-06", 1.03], ["2017-09-07", 1.03], ["2017-09-08", 1.03], ["2017-09-11", 1.03], ["2017-09-12", 1.04], ["2017-09-13", 1.04], ["2017-09-14", 1.05], ["2017-09-15", 1.05], ["2017-09-18", 1.03], ["2017-09-19", 1.01], ["2017-09-20", 1.01], ["2017-09-21", 1.01], ["2017-09-22", 1.02], ["2017-09-25", 1.01], ["2017-09-26", 1.01], ["2017-09-27", 1.01], ["2017-09-28", 1.01], ["2017-09-29", 1.07], ["2017-10-02", 1.02], ["2017-10-03", 1.02], ["2017-10-04", 1.02], ["2017-10-05", 1.04], ["2017-10-06", 1.04], ["2017-10-10", 1.03], ["2017-10-11", 1.04], ["2017-10-12", 1.03], ["2017-10-13", 1.03], ["2017-10-16", 1.04], ["2017-10-17", 1.04], ["2017-10-18", 1.04], ["2017-10-19", 1.04], ["2017-10-20", 1.06], ["2017-10-23", 1.05], ["2017-10-24", 1.05], ["2017-10-25", 1.04], ["2017-10-26", 1.05], ["2017-10-27", 1.04], ["2017-10-30", 1.03], ["2017-10-31", 1.06], ["2017-11-01", 1.04], ["2017-11-02", 1.05], ["2017-11-03", 1.05], ["2017-11-06", 1.05], ["2017-11-07", 1.04], ["2017-11-08", 1.05], ["2017-11-09", 1.06], ["2017-11-13", 1.06], ["2017-11-14", 1.06], ["2017-11-15", 1.09], ["2017-11-16", 1.09], ["2017-11-17", 1.08], ["2017-11-20", 1.07], ["2017-11-21", 1.04], ["2017-11-22", 1.04], ["2017-11-24", 1.06], ["2017-11-27", 1.06], ["2017-11-28", 1.04], ["2017-11-29", 1.02], ["2017-11-30", 1.05], ["2017-12-01", 1.03], ["2017-12-04", 1.02], ["2017-12-05", 1.04], ["2017-12-06", 1.05], ["2017-12-08", 1.04], ["2017-12-11", 1.04], ["2017-12-12", 1.04], ["2017-12-13", 1.06], ["2017-12-14", 1.28], ["2017-12-15", 1.31], ["2017-12-18", 1.31], ["2017-12-19", 1.31], ["2017-12-20", 1.31], ["2017-12-21", 1.32], ["2017-12-22", 1.34], ["2017-12-26", 1.34], ["2017-12-27", 1.34], ["2017-12-28", 1.34], ["2017-12-29", 1.41], ["2018-01-02", 1.34], ["2018-01-03", 1.35], ["2018-01-04", 1.35], ["2018-01-05", 1.31], ["2018-01-08", 1.3], ["2018-01-09", 1.28], ["2018-01-10", 1.27], ["2018-01-11", 1.29], ["2018-01-12", 1.31], ["2018-01-16", 1.33], ["2018-01-17", 1.32], ["2018-01-18", 1.3], ["2018-01-19", 1.29], ["2018-01-22", 1.28], ["2018-01-23", 1.28], ["2018-01-24", 1.31], ["2018-01-25", 1.31], ["2018-01-26", 1.3], ["2018-01-29", 1.3], ["2018-01-30", 1.3], ["2018-01-31", 1.34], ["2018-02-01", 1.3], ["2018-02-02", 1.3], ["2018-02-05", 1.29], ["2018-02-06", 1.28], ["2018-02-07", 1.28], ["2018-02-08", 1.3], ["2018-02-09", 1.3], ["2018-02-12", 1.29], ["2018-02-13", 1.3], ["2018-02-14", 1.29], ["2018-02-15", 1.35], ["2018-02-16", 1.35], ["2018-02-20", 1.33], ["2018-02-21", 1.32], ["2018-02-22", 1.32], ["2018-02-23", 1.34], ["2018-02-26", 1.33], ["2018-02-27", 1.34], ["2018-02-28", 1.37], ["2018-03-01", 1.38], ["2018-03-02", 1.39], ["2018-03-05", 1.39], ["2018-03-06", 1.39], ["2018-03-07", 1.39], ["2018-03-08", 1.42], ["2018-03-09", 1.41], ["2018-03-12", 1.41], ["2018-03-13", 1.41], ["2018-03-14", 1.42], ["2018-03-15", 1.5], ["2018-03-16", 1.47], ["2018-03-19", 1.46], ["2018-03-20", 1.48], ["2018-03-21", 1.48], ["2018-03-22", 1.64], ["2018-03-23", 1.67], ["2018-03-26", 1.69], ["2018-03-27", 1.7], ["2018-03-28", 1.7], ["2018-03-29", 1.78], ["2018-04-02", 1.76], ["2018-04-03", 1.8], ["2018-04-04", 1.69], ["2018-04-05", 1.7], ["2018-04-06", 1.69], ["2018-04-09", 1.7], ["2018-04-10", 1.7], ["2018-04-11", 1.7], ["2018-04-12", 1.68], ["2018-04-13", 1.68], ["2018-04-16", 1.7], ["2018-04-17", 1.7], ["2018-04-18", 1.69], ["2018-04-19", 1.67], ["2018-04-20", 1.67], ["2018-04-23", 1.67], ["2018-04-24", 1.68], ["2018-04-25", 1.67], ["2018-04-26", 1.67], ["2018-04-27", 1.67], ["2018-04-30", 1.71], ["2018-05-01", 1.7], ["2018-05-02", 1.69], ["2018-05-03", 1.7], ["2018-05-04", 1.68], ["2018-05-07", 1.67], ["2018-05-08", 1.68], ["2018-05-09", 1.68], ["2018-05-10", 1.68], ["2018-05-11", 1.7], ["2018-05-14", 1.69], ["2018-05-15", 1.73], ["2018-05-16", 1.69], ["2018-05-17", 1.71], ["2018-05-18", 1.69], ["2018-05-21", 1.66], ["2018-05-22", 1.62], ["2018-05-23", 1.63], ["2018-05-24", 1.71], ["2018-05-25", 1.7], ["2018-05-29", 1.7], ["2018-05-30", 1.7], ["2018-05-31", 1.77], ["2018-06-01", 1.77], ["2018-06-04", 1.76], ["2018-06-05", 1.72], ["2018-06-06", 1.7], ["2018-06-07", 1.69], ["2018-06-08", 1.67], ["2018-06-11", 1.66], ["2018-06-12", 1.66], ["2018-06-13", 1.69], ["2018-06-14", 1.87], ["2018-06-15", 1.87], ["2018-06-18", 1.85], ["2018-06-19", 1.84], ["2018-06-20", 1.84], ["2018-06-21", 1.83], ["2018-06-22", 1.9], ["2018-06-25", 1.88], ["2018-06-26", 1.89], ["2018-06-27", 1.88], ["2018-06-28", 1.9], ["2018-06-29", 2.1], ["2018-07-02", 2.0], ["2018-07-03", 1.97], ["2018-07-05", 1.95], ["2018-07-06", 1.9], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.86], ["2018-07-12", 1.86], ["2018-07-13", 1.87], ["2018-07-16", 1.91], ["2018-07-17", 1.9], ["2018-07-18", 1.86], ["2018-07-19", 1.87], ["2018-07-20", 1.85], ["2018-07-23", 1.85], ["2018-07-24", 1.89], ["2018-07-25", 1.86], ["2018-07-26", 1.89], ["2018-07-27", 1.86], ["2018-07-30", 1.85], ["2018-07-31", 1.91], ["2018-08-01", 1.85], ["2018-08-02", 1.89], ["2018-08-03", 1.83], ["2018-08-06", 1.84], ["2018-08-07", 1.86], ["2018-08-08", 1.86], ["2018-08-09", 1.89], ["2018-08-10", 1.87], ["2018-08-13", 1.88], ["2018-08-14", 1.9], ["2018-08-15", 1.95], ["2018-08-16", 1.96], ["2018-08-17", 1.89], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.89], ["2018-08-23", 1.91], ["2018-08-24", 1.93], ["2018-08-27", 1.93], ["2018-08-28", 1.94], ["2018-08-29", 1.91], ["2018-08-30", 1.91], ["2018-08-31", 1.94], ["2018-09-04", 1.92], ["2018-09-05", 1.92], ["2018-09-06", 1.9], ["2018-09-07", 1.91], ["2018-09-10", 1.91], ["2018-09-11", 1.91], ["2018-09-12", 1.91], ["2018-09-13", 1.91], ["2018-09-14", 1.91], ["2018-09-17", 1.95], ["2018-09-18", 1.91], ["2018-09-19", 1.9], ["2018-09-20", 1.9], ["2018-09-21", 1.9], ["2018-09-24", 1.93], ["2018-09-25", 1.92], ["2018-09-26", 1.91], ["2018-09-27", 2.13], ["2018-09-28", 2.22], ["2018-10-01", 2.18], ["2018-10-02", 2.17], ["2018-10-03", 2.16], ["2018-10-04", 2.15], ["2018-10-05", 2.13], ["2018-10-09", 2.12], ["2018-10-10", 2.13], ["2018-10-11", 2.15], ["2018-10-12", 2.15], ["2018-10-15", 2.18], ["2018-10-16", 2.17], ["2018-10-17", 2.16], ["2018-10-18", 2.17], ["2018-10-19", 2.16], ["2018-10-22", 2.16], ["2018-10-23", 2.15], ["2018-10-24", 2.16], ["2018-10-25", 2.16], ["2018-10-26", 2.16], ["2018-10-29", 2.16], ["2018-10-30", 2.16], ["2018-10-31", 2.18], ["2018-11-01", 2.19], ["2018-11-02", 2.23], ["2018-11-05", 2.22], ["2018-11-06", 2.21], ["2018-11-07", 2.16], ["2018-11-08", 2.19], ["2018-11-09", 2.18], ["2018-11-13", 2.17], ["2018-11-14", 2.17], ["2018-11-15", 2.24], ["2018-11-16", 2.24], ["2018-11-19", 2.21], ["2018-11-20", 2.18], ["2018-11-21", 2.17], ["2018-11-23", 2.21], ["2018-11-26", 2.18], ["2018-11-27", 2.17], ["2018-11-28", 2.18], ["2018-11-29", 2.22], ["2018-11-30", 2.26], ["2018-12-03", 2.21], ["2018-12-04", 2.22], ["2018-12-06", 2.3], ["2018-12-07", 2.27], ["2018-12-10", 2.19], ["2018-12-11", 2.16], ["2018-12-12", 2.16], ["2018-12-13", 2.17], ["2018-12-14", 2.18], ["2018-12-17", 2.27], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.38], ["2018-12-21", 2.37], ["2018-12-24", 2.39], ["2018-12-26", 2.41], ["2018-12-27", 2.41], ["2018-12-28", 2.43], ["2018-12-31", 2.96], ["2019-01-02", 3.04], ["2019-01-03", 2.66], ["2019-01-04", 2.42], ["2019-01-07", 2.38], ["2019-01-08", 2.39], ["2019-01-09", 2.43], ["2019-01-10", 2.4], ["2019-01-11", 2.37], ["2019-01-14", 2.37], ["2019-01-15", 2.4], ["2019-01-16", 2.36], ["2019-01-17", 2.36], ["2019-01-18", 2.36], ["2019-01-22", 2.37], ["2019-01-23", 2.36], ["2019-01-24", 2.39], ["2019-01-25", 2.37], ["2019-01-28", 2.36], ["2019-01-29", 2.36], ["2019-01-30", 2.35], ["2019-01-31", 2.52], ["2019-02-01", 2.43], ["2019-02-04", 2.37], ["2019-02-05", 2.36], ["2019-02-06", 2.34], ["2019-02-07", 2.35], ["2019-02-08", 2.34], ["2019-02-11", 2.38], ["2019-02-12", 2.35], ["2019-02-13", 2.35], ["2019-02-14", 2.35], ["2019-02-15", 2.39], ["2019-02-19", 2.36], ["2019-02-20", 2.36], ["2019-02-21", 2.36], ["2019-02-22", 2.36], ["2019-02-25", 2.36], ["2019-02-26", 2.36], ["2019-02-27", 2.35], ["2019-02-28", 2.54], ["2019-03-01", 2.36], ["2019-03-04", 2.35], ["2019-03-05", 2.35], ["2019-03-06", 2.35], ["2019-03-07", 2.36], ["2019-03-08", 2.35], ["2019-03-11", 2.35], ["2019-03-12", 2.36], ["2019-03-13", 2.37], ["2019-03-14", 2.37], ["2019-03-15", 2.41], ["2019-03-18", 2.37], ["2019-03-19", 2.39], ["2019-03-20", 2.44], ["2019-03-21", 2.41], ["2019-03-22", 2.37], ["2019-03-25", 2.36], ["2019-03-26", 2.37], ["2019-03-27", 2.38], ["2019-03-28", 2.42], ["2019-03-29", 2.56], ["2019-04-01", 2.4], ["2019-04-02", 2.41], ["2019-04-03", 2.41], ["2019-04-04", 2.41], ["2019-04-05", 2.41], ["2019-04-08", 2.41], ["2019-04-09", 2.4], ["2019-04-10", 2.4], ["2019-04-11", 2.39], ["2019-04-12", 2.39], ["2019-04-15", 2.41], ["2019-04-16", 2.41], ["2019-04-17", 2.45], ["2019-04-18", 2.44], ["2019-04-22", 2.41], ["2019-04-23", 2.43], ["2019-04-24", 2.39], ["2019-04-25", 2.39], ["2019-04-26", 2.43], ["2019-04-29", 2.45], ["2019-04-30", 2.69], ["2019-05-01", 2.49], ["2019-05-02", 2.45], ["2019-05-03", 2.4], ["2019-05-06", 2.39], ["2019-05-07", 2.39], ["2019-05-08", 2.38], ["2019-05-09", 2.36], ["2019-05-10", 2.35], ["2019-05-13", 2.34], ["2019-05-14", 2.35], ["2019-05-15", 2.43], ["2019-05-16", 2.39], ["2019-05-17", 2.37], ["2019-05-20", 2.35], ["2019-05-21", 2.35], ["2019-05-22", 2.33], ["2019-05-23", 2.33], ["2019-05-24", 2.33], ["2019-05-28", 2.37], ["2019-05-29", 2.38], ["2019-05-30", 2.38], ["2019-05-31", 2.46], ["2019-06-03", 2.36], ["2019-06-04", 2.35], ["2019-06-05", 2.35], ["2019-06-06", 2.36], ["2019-06-07", 2.36], ["2019-06-10", 2.35], ["2019-06-11", 2.35], ["2019-06-12", 2.35], ["2019-06-13", 2.33], ["2019-06-14", 2.31], ["2019-06-17", 2.37], ["2019-06-18", 2.35], ["2019-06-19", 2.33], ["2019-06-20", 2.32], ["2019-06-21", 2.34], ["2019-06-24", 2.37], ["2019-06-25", 2.39], ["2019-06-26", 2.42], ["2019-06-27", 2.39], ["2019-06-28", 2.48], ["2019-07-01", 2.37], ["2019-07-02", 2.47], ["2019-07-03", 2.53], ["2019-07-05", 2.55], ["2019-07-08", 2.45], ["2019-07-09", 2.43], ["2019-07-10", 2.43], ["2019-07-11", 2.39], ["2019-07-12", 2.34], ["2019-07-15", 2.42], ["2019-07-16", 2.43], ["2019-07-17", 2.44], ["2019-07-18", 2.43], ["2019-07-19", 2.39], ["2019-07-22", 2.37], ["2019-07-23", 2.37], ["2019-07-24", 2.39], ["2019-07-25", 2.4], ["2019-07-26", 2.39], ["2019-07-29", 2.38], ["2019-07-30", 2.37], ["2019-07-31", 2.51], ["2019-08-01", 2.2], ["2019-08-02", 2.18], ["2019-08-05", 2.12], ["2019-08-06", 2.1], ["2019-08-07", 2.09], ["2019-08-08", 2.08], ["2019-08-09", 2.1], ["2019-08-12", 2.11], ["2019-08-13", 2.16], ["2019-08-14", 2.13], ["2019-08-15", 2.17], ["2019-08-16", 2.12], ["2019-08-19", 2.1], ["2019-08-20", 2.12], ["2019-08-21", 2.08], ["2019-08-22", 2.08], ["2019-08-23", 2.08], ["2019-08-26", 2.09], ["2019-08-27", 2.14], ["2019-08-28", 2.12], ["2019-08-29", 2.11], ["2019-08-30", 2.15], ["2019-09-03", 2.15], ["2019-09-04", 2.2], ["2019-09-05", 2.19], ["2019-09-06", 2.15], ["2019-09-09", 2.11], ["2019-09-10", 2.13], ["2019-09-11", 2.14], ["2019-09-12", 2.18], ["2019-09-13", 2.18], ["2019-09-16", 2.4], ["2019-09-17", 5.12], ["2019-09-18", 2.57], ["2019-09-19", 1.95], ["2019-09-20", 1.87], ["2019-09-23", 1.84], ["2019-09-24", 1.94], ["2019-09-25", 1.99], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.31], ["2019-10-01", 1.87], ["2019-10-02", 1.83], ["2019-10-03", 1.82], ["2019-10-04", 1.8], ["2019-10-07", 1.8], ["2019-10-08", 1.82], ["2019-10-09", 1.83], ["2019-10-10", 1.82], ["2019-10-11", 1.82], ["2019-10-15", 1.95], ["2019-10-16", 2.01], ["2019-10-17", 1.93], ["2019-10-18", 1.85], ["2019-10-21", 1.83], ["2019-10-22", 1.85], ["2019-10-23", 1.84], ["2019-10-24", 1.85], ["2019-10-25", 1.82], ["2019-10-28", 1.8], ["2019-10-29", 1.78], ["2019-10-30", 1.8], ["2019-10-31", 1.73], ["2019-11-01", 1.57], ["2019-11-04", 1.56], ["2019-11-05", 1.56], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.56], ["2019-11-14", 1.56], ["2019-11-15", 1.56], ["2019-11-18", 1.54], ["2019-11-19", 1.55], ["2019-11-20", 1.56], ["2019-11-21", 1.56], ["2019-11-22", 1.57], ["2019-11-25", 1.55], ["2019-11-26", 1.53], ["2019-11-27", 1.53], ["2019-11-29", 1.63], ["2019-12-02", 1.61], ["2019-12-03", 1.53], ["2019-12-04", 1.52], ["2019-12-05", 1.53], ["2019-12-06", 1.54], ["2019-12-09", 1.54], ["2019-12-10", 1.53], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.52], ["2019-12-16", 1.6], ["2019-12-17", 1.53], ["2019-12-18", 1.53], ["2019-12-19", 1.52], ["2019-12-20", 1.51], ["2019-12-23", 1.52], ["2019-12-24", 1.51], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.53], ["2019-12-31", 1.61], ["2020-01-02", 1.52], ["2020-01-03", 1.54], ["2020-01-06", 1.54], ["2020-01-07", 1.54], ["2020-01-08", 1.54], ["2020-01-09", 1.54], ["2020-01-10", 1.53], ["2020-01-13", 1.53], ["2020-01-14", 1.54], ["2020-01-15", 1.54], ["2020-01-16", 1.53], ["2020-01-17", 1.53], ["2020-01-21", 1.53], ["2020-01-22", 1.52], ["2020-01-23", 1.52], ["2020-01-24", 1.52], ["2020-01-27", 1.52], ["2020-01-28", 1.53], ["2020-01-29", 1.52], ["2020-01-30", 1.56], ["2020-01-31", 1.58], ["2020-02-03", 1.58], ["2020-02-04", 1.59], ["2020-02-05", 1.58], ["2020-02-06", 1.58], ["2020-02-07", 1.57], ["2020-02-10", 1.57], ["2020-02-11", 1.57], ["2020-02-12", 1.56], ["2020-02-13", 1.57], ["2020-02-14", 1.57], ["2020-02-18", 1.59], ["2020-02-19", 1.58], ["2020-02-20", 1.59], ["2020-02-21", 1.57], ["2020-02-24", 1.57], ["2020-02-25", 1.58], ["2020-02-26", 1.58], ["2020-02-27", 1.58], ["2020-02-28", 1.6], ["2020-03-02", 1.58], ["2020-03-03", 1.62], ["2020-03-04", 1.26], ["2020-03-05", 1.15], ["2020-03-06", 1.1], ["2020-03-09", 1.1], ["2020-03-10", 1.1], ["2020-03-11", 1.14], ["2020-03-12", 1.17], ["2020-03-13", 1.01], ["2020-03-16", 0.33], ["2020-03-17", 0.51], ["2020-03-18", 0.16], ["2020-03-19", 0.12], ["2020-03-20", 0.1], ["2020-03-23", 0.08], ["2020-03-24", 0.07], ["2020-03-25", 0.07], ["2020-03-26", 0.07], ["2020-03-27", 0.07], ["2020-03-30", 0.07], ["2020-03-31", 0.12], ["2020-04-01", 0.07], ["2020-04-02", 0.07], ["2020-04-03", 0.07], ["2020-04-06", 0.07], ["2020-04-07", 0.07], ["2020-04-08", 0.05], ["2020-04-09", 0.05], ["2020-04-13", 0.06], ["2020-04-14", 0.09], ["2020-04-15", 0.07], ["2020-04-16", 0.07], ["2020-04-17", 0.06], ["2020-04-20", 0.06], ["2020-04-21", 0.04], ["2020-04-22", 0.04], ["2020-04-23", 0.04], ["2020-04-24", 0.06], ["2020-04-27", 0.06], ["2020-04-28", 0.04], ["2020-04-29", 0.05], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.08], ["2020-05-05", 0.07], ["2020-05-06", 0.08], ["2020-05-07", 0.08], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.09], ["2020-05-13", 0.07], ["2020-05-14", 0.05], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.04], ["2020-05-21", 0.04], ["2020-05-22", 0.07], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.09], ["2020-05-29", 0.08], ["2020-06-01", 0.09], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.09], ["2020-06-05", 0.09], ["2020-06-08", 0.1], ["2020-06-09", 0.09], ["2020-06-10", 0.09], ["2020-06-11", 0.09], ["2020-06-12", 0.1], ["2020-06-15", 0.1], ["2020-06-16", 0.11], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", 0.09], ["2020-06-23", 0.09], ["2020-06-24", 0.09], ["2020-06-25", 0.1], ["2020-06-26", 0.1], ["2020-06-29", 0.1], ["2020-06-30", 0.1], ["2020-07-01", 0.11], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.11], ["2020-07-13", 0.11], ["2020-07-14", 0.12], ["2020-07-15", 0.14], ["2020-07-16", 0.11], ["2020-07-17", 0.12], ["2020-07-20", 0.12], ["2020-07-21", 0.11], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.1], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.1], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.1], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.1], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.09], ["2020-08-25", 0.09], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.1], ["2020-09-18", 0.1], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.08], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.09], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.1], ["2020-10-27", 0.1], ["2020-10-28", 0.1], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.1], ["2020-11-04", 0.11], ["2020-11-05", 0.11], ["2020-11-06", 0.11], ["2020-11-09", 0.11], ["2020-11-10", 0.1], ["2020-11-12", 0.1], ["2020-11-13", 0.1], ["2020-11-16", 0.11], ["2020-11-17", 0.1], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.07], ["2020-11-23", 0.07], ["2020-11-24", 0.08], ["2020-11-25", 0.09], ["2020-11-27", 0.09], ["2020-11-30", 0.11], ["2020-12-01", 0.09], ["2020-12-02", 0.09], ["2020-12-03", 0.09], ["2020-12-04", 0.1], ["2020-12-07", 0.1], ["2020-12-08", 0.09], ["2020-12-09", 0.09], ["2020-12-10", 0.09], ["2020-12-11", 0.09], ["2020-12-14", 0.09], ["2020-12-15", 0.1], ["2020-12-16", 0.1], ["2020-12-17", 0.1], ["2020-12-18", 0.1], ["2020-12-21", 0.1], ["2020-12-22", 0.09], ["2020-12-23", 0.08], ["2020-12-24", 0.09], ["2020-12-28", 0.1], ["2020-12-29", 0.11], ["2020-12-30", 0.11], ["2020-12-31", 0.09], ["2021-01-04", 0.09], ["2021-01-05", 0.11], ["2021-01-06", 0.11], ["2021-01-07", 0.11], ["2021-01-08", 0.1], ["2021-01-11", 0.1], ["2021-01-12", 0.09], ["2021-01-13", 0.08], ["2021-01-14", 0.09], ["2021-01-15", 0.09], ["2021-01-19", 0.08], ["2021-01-20", 0.08], ["2021-01-21", 0.06], ["2021-01-22", 0.07], ["2021-01-25", 0.08], ["2021-01-26", 0.06], ["2021-01-27", 0.06], ["2021-01-28", 0.07], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.09], ["2021-02-03", 0.09], ["2021-02-04", 0.07], ["2021-02-05", 0.05], ["2021-02-08", 0.05], ["2021-02-09", 0.07], ["2021-02-10", 0.08], ["2021-02-11", 0.07], ["2021-02-12", 0.07], ["2021-02-16", 0.08], ["2021-02-17", 0.08], ["2021-02-18", 0.06], ["2021-02-19", 0.05], ["2021-02-22", 0.05], ["2021-02-23", 0.05], ["2021-02-24", 0.04], ["2021-02-25", 0.05], ["2021-02-26", 0.04], ["2021-03-01", 0.04], ["2021-03-02", 0.05], ["2021-03-03", 0.06], ["2021-03-04", 0.04], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.04], ["2021-03-12", 0.03], ["2021-03-15", 0.03], ["2021-03-16", 0.03], ["2021-03-17", 0.03], ["2021-03-18", 0.03], ["2021-03-19", 0.02], ["2021-03-22", 0.02], ["2021-03-23", 0.02], ["2021-03-24", 0.03], ["2021-03-25", 0.03], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.03], ["2021-04-05", 0.04], ["2021-04-06", 0.03], ["2021-04-07", 0.03], ["2021-04-08", 0.03], ["2021-04-09", 0.03], ["2021-04-12", 0.03], ["2021-04-13", 0.03], ["2021-04-14", 0.03], ["2021-04-15", 0.03], ["2021-04-16", 0.03], ["2021-04-19", 0.03], ["2021-04-20", 0.03], ["2021-04-21", 0.03], ["2021-04-22", 0.03], ["2021-04-23", 0.03], ["2021-04-26", 0.03], ["2021-04-27", 0.03], ["2021-04-28", 0.03], ["2021-04-29", 0.03], ["2021-04-30", 0.03], ["2021-05-03", 0.03], ["2021-05-04", 0.03], ["2021-05-05", 0.03], ["2021-05-06", 0.03], ["2021-05-07", 0.03], ["2021-05-10", 0.03], ["2021-05-11", 0.03], ["2021-05-12", 0.03], ["2021-05-13", 0.03], ["2021-05-14", 0.02], ["2021-05-17", 0.03], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.03], ["2021-05-21", 0.02], ["2021-05-24", 0.03], ["2021-05-25", 0.02], ["2021-05-26", 0.03], ["2021-05-27", 0.03], ["2021-05-28", 0.02], ["2021-06-01", 0.03], ["2021-06-02", 0.03], ["2021-06-03", 0.03], ["2021-06-04", 0.03], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.06], ["2021-06-18", 0.07], ["2021-06-21", 0.07], ["2021-06-22", 0.07], ["2021-06-23", 0.06], ["2021-06-24", 0.06], ["2021-06-25", 0.07], ["2021-06-28", 0.07], ["2021-06-29", 0.07], ["2021-06-30", 0.07], ["2021-07-01", 0.07], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.07], ["2021-07-09", 0.07], ["2021-07-12", 0.07], ["2021-07-13", 0.07], ["2021-07-14", 0.07], ["2021-07-15", 0.07], ["2021-07-16", 0.07], ["2021-07-19", 0.07], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.06], ["2021-07-23", 0.07], ["2021-07-26", 0.07], ["2021-07-27", 0.07], ["2021-07-28", 0.07], ["2021-07-29", 0.06], ["2021-07-30", 0.07], ["2021-08-02", 0.07], ["2021-08-03", 0.07], ["2021-08-04", 0.07], ["2021-08-05", 0.07], ["2021-08-06", 0.07], ["2021-08-09", 0.07], ["2021-08-10", 0.06], ["2021-08-11", 0.07], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.07], ["2021-08-17", 0.07], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.06], ["2021-08-23", 0.06], ["2021-08-24", 0.07], ["2021-08-25", 0.07], ["2021-08-26", 0.07], ["2021-08-27", 0.07], ["2021-08-30", 0.07], ["2021-08-31", 0.06], ["2021-09-01", 0.07], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.06], ["2021-09-22", 0.06], ["2021-09-23", 0.06], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.06], ["2021-09-30", 0.06], ["2021-10-01", 0.07], ["2021-10-04", 0.07], ["2021-10-05", 0.07], ["2021-10-06", 0.06], ["2021-10-07", 0.06], ["2021-10-08", 0.06], ["2021-10-12", 0.06], ["2021-10-13", 0.06], ["2021-10-14", 0.06], ["2021-10-15", 0.06], ["2021-10-18", 0.06], ["2021-10-19", 0.06], ["2021-10-20", 0.06], ["2021-10-21", 0.06], ["2021-10-22", 0.06], ["2021-10-25", 0.06], ["2021-10-26", 0.06], ["2021-10-27", 0.07], ["2021-10-28", 0.07], ["2021-10-29", 0.07], ["2021-11-01", 0.07], ["2021-11-02", 0.07], ["2021-11-03", 0.07], ["2021-11-04", 0.07], ["2021-11-05", 0.07], ["2021-11-08", 0.07], ["2021-11-09", 0.07], ["2021-11-10", 0.07], ["2021-11-12", 0.06], ["2021-11-15", 0.07], ["2021-11-16", 0.07], ["2021-11-17", 0.07], ["2021-11-18", 0.07], ["2021-11-19", 0.07], ["2021-11-22", 0.07], ["2021-11-23", 0.07], ["2021-11-24", 0.07], ["2021-11-26", 0.07], ["2021-11-29", 0.07], ["2021-11-30", 0.07], ["2021-12-01", 0.07], ["2021-12-02", 0.07], ["2021-12-03", 0.07], ["2021-12-06", 0.07], ["2021-12-07", 0.07], ["2021-12-08", 0.07], ["2021-12-09", 0.07], ["2021-12-10", 0.07], ["2021-12-13", 0.07], ["2021-12-14", 0.06], ["2021-12-15", 0.06], ["2021-12-16", 0.06], ["2021-12-17", 0.06], ["2021-12-20", 0.06], ["2021-12-21", 0.06], ["2021-12-22", 0.06], ["2021-12-23", 0.07], ["2021-12-27", 0.07], ["2021-12-28", 0.07], ["2021-12-29", 0.07], ["2021-12-30", 0.07], ["2021-12-31", 0.07], ["2022-01-03", 0.07], ["2022-01-04", 0.07], ["2022-01-05", 0.07], ["2022-01-06", 0.07], ["2022-01-07", 0.07], ["2022-01-10", 0.06], ["2022-01-11", 0.07], ["2022-01-12", 0.06], ["2022-01-13", 0.06], ["2022-01-14", 0.06], ["2022-01-18", 0.07], ["2022-01-19", 0.07], ["2022-01-20", 0.07], ["2022-01-21", 0.07], ["2022-01-24", 0.07], ["2022-01-25", 0.06], ["2022-01-26", 0.07], ["2022-01-27", 0.07], ["2022-01-28", 0.07], ["2022-01-31", 0.07], ["2022-02-01", 0.07], ["2022-02-02", 0.07], ["2022-02-03", 0.07], ["2022-02-04", 0.07], ["2022-02-07", 0.07], ["2022-02-08", 0.06], ["2022-02-09", 0.06], ["2022-02-10", 0.06], ["2022-02-11", 0.07], ["2022-02-14", 0.07], ["2022-02-15", 0.07], ["2022-02-16", 0.07], ["2022-02-17", 0.07], ["2022-02-18", 0.07], ["2022-02-22", 0.07], ["2022-02-23", 0.07], ["2022-02-24", 0.07], ["2022-02-25", 0.07], ["2022-02-28", 0.07], ["2022-03-01", 0.07], ["2022-03-02", 0.07], ["2022-03-03", 0.07], ["2022-03-04", 0.07], ["2022-03-07", 0.07], ["2022-03-08", 0.07], ["2022-03-09", 0.07], ["2022-03-10", 0.07], ["2022-03-11", 0.07], ["2022-03-14", 0.07], ["2022-03-15", 0.07], ["2022-03-16", 0.07], ["2022-03-17", 0.3], ["2022-03-18", 0.31], ["2022-03-21", 0.31], ["2022-03-22", 0.31], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.31], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.31], ["2022-04-04", 0.31], ["2022-04-05", 0.31], ["2022-04-06", 0.31], ["2022-04-07", 0.31], ["2022-04-08", 0.31], ["2022-04-11", 0.31], ["2022-04-12", 0.31], ["2022-04-13", 0.31], ["2022-04-14", 0.31], ["2022-04-18", 0.31], ["2022-04-19", 0.3], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.32], ["2022-05-02", 0.31], ["2022-05-03", 0.32], ["2022-05-04", 0.31], ["2022-05-05", 0.77], ["2022-05-06", 0.79], ["2022-05-09", 0.79], ["2022-05-10", 0.79], ["2022-05-11", 0.79], ["2022-05-12", 0.79], ["2022-05-13", 0.79], ["2022-05-16", 0.79], ["2022-05-17", 0.79], ["2022-05-18", 0.79], ["2022-05-19", 0.79], ["2022-05-20", 0.79], ["2022-05-23", 0.79], ["2022-05-24", 0.79], ["2022-05-25", 0.79], ["2022-05-26", 0.79], ["2022-05-27", 0.79], ["2022-05-31", 0.79], ["2022-06-01", 0.79], ["2022-06-02", 0.8], ["2022-06-03", 0.79], ["2022-06-06", 0.79], ["2022-06-07", 0.79], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.78], ["2022-06-14", 0.77], ["2022-06-15", 0.77], ["2022-06-16", 1.46], ["2022-06-17", 1.5], ["2022-06-21", 1.5], ["2022-06-22", 1.5], ["2022-06-23", 1.5], ["2022-06-24", 1.5], ["2022-06-27", 1.51], ["2022-06-28", 1.51], ["2022-06-29", 1.51], ["2022-06-30", 1.51], ["2022-07-01", 1.51], ["2022-07-05", 1.51], ["2022-07-06", 1.51], ["2022-07-07", 1.52], ["2022-07-08", 1.51], ["2022-07-11", 1.51], ["2022-07-12", 1.51], ["2022-07-13", 1.51], ["2022-07-14", 1.52], ["2022-07-15", 1.51], ["2022-07-18", 1.52], ["2022-07-19", 1.51], ["2022-07-20", 1.51], ["2022-07-21", 1.52], ["2022-07-22", 1.51], ["2022-07-25", 1.51], ["2022-07-26", 1.52], ["2022-07-27", 1.52], ["2022-07-28", 2.22], ["2022-07-29", 2.25], ["2022-08-01", 2.25], ["2022-08-02", 2.25], ["2022-08-03", 2.25], ["2022-08-04", 2.25], ["2022-08-05", 2.24], ["2022-08-08", 2.24], ["2022-08-09", 2.25], ["2022-08-10", 2.25], ["2022-08-11", 2.25], ["2022-08-12", 2.24], ["2022-08-15", 2.25], ["2022-08-16", 2.25], ["2022-08-17", 2.25], ["2022-08-18", 2.25], ["2022-08-19", 2.25], ["2022-08-22", 2.24], ["2022-08-23", 2.25], ["2022-08-24", 2.24], ["2022-08-25", 2.25], ["2022-08-26", 2.25], ["2022-08-29", 2.25], ["2022-08-30", 2.25], ["2022-08-31", 2.25], ["2022-09-01", 2.25], ["2022-09-02", 2.25], ["2022-09-06", 2.25], ["2022-09-07", 2.25], ["2022-09-08", 2.25], ["2022-09-09", 2.25], ["2022-09-12", 2.25], ["2022-09-13", 2.25], ["2022-09-14", 2.25], ["2022-09-15", 2.25], ["2022-09-16", 2.25], ["2022-09-19", 2.25], ["2022-09-20", 2.25], ["2022-09-21", 2.24], ["2022-09-22", 2.95], ["2022-09-23", 2.97], ["2022-09-26", 2.97], ["2022-09-27", 2.97], ["2022-09-28", 2.97], ["2022-09-29", 2.97], ["2022-09-30", 2.97], ["2022-10-03", 2.99], ["2022-10-04", 3.0], ["2022-10-05", 3.0], ["2022-10-06", 3.0], ["2022-10-07", 3.0], ["2022-10-11", 3.0], ["2022-10-12", 3.0], ["2022-10-13", 3.0], ["2022-10-14", 3.0], ["2022-10-17", 3.0], ["2022-10-18", 3.0], ["2022-10-19", 3.0], ["2022-10-20", 3.0], ["2022-10-21", 3.0], ["2022-10-24", 3.0], ["2022-10-25", 3.0], ["2022-10-26", 3.0], ["2022-10-27", 3.0], ["2022-10-28", 3.0], ["2022-10-31", 3.0], ["2022-11-01", 3.0], ["2022-11-02", 3.0], ["2022-11-03", 3.72], ["2022-11-04", 3.74], ["2022-11-07", 3.74], ["2022-11-08", 3.73], ["2022-11-09", 3.73], ["2022-11-10", 3.74], ["2022-11-14", 3.74], ["2022-11-15", 3.75], ["2022-11-16", 3.74], ["2022-11-17", 3.74], ["2022-11-18", 3.74], ["2022-11-21", 3.74], ["2022-11-22", 3.74], ["2022-11-23", 3.74], ["2022-11-25", 3.74], ["2022-11-28", 3.75], ["2022-11-29", 3.75], ["2022-11-30", 3.75], ["2022-12-01", 3.74], ["2022-12-02", 3.75], ["2022-12-05", 3.75], ["2022-12-06", 3.75], ["2022-12-07", 3.75], ["2022-12-08", 3.74], ["2022-12-09", 3.74], ["2022-12-12", 3.75], ["2022-12-13", 3.75], ["2022-12-14", 3.76], ["2022-12-15", 4.23], ["2022-12-16", 4.24], ["2022-12-19", 4.24], ["2022-12-20", 4.23], ["2022-12-21", 4.23], ["2022-12-22", 4.23], ["2022-12-23", 4.23], ["2022-12-27", 4.23], ["2022-12-28", 4.23], ["2022-12-29", 4.23], ["2022-12-30", 4.23], ["2023-01-03", 4.23], ["2023-01-04", 4.24], ["2023-01-05", 4.24], ["2023-01-06", 4.23], ["2023-01-09", 4.23], ["2023-01-10", 4.24], ["2023-01-11", 4.24], ["2023-01-12", 4.24], ["2023-01-13", 4.24], ["2023-01-17", 4.24], ["2023-01-18", 4.24], ["2023-01-19", 4.24], ["2023-01-20", 4.24], ["2023-01-23", 4.24], ["2023-01-24", 4.24], ["2023-01-25", 4.24], ["2023-01-26", 4.24], ["2023-01-27", 4.24], ["2023-01-30", 4.24], ["2023-01-31", 4.25], ["2023-02-01", 4.24], ["2023-02-02", 4.49], ["2023-02-03", 4.49], ["2023-02-06", 4.49], ["2023-02-07", 4.49], ["2023-02-08", 4.49], ["2023-02-09", 4.49], ["2023-02-10", 4.49], ["2023-02-13", 4.49], ["2023-02-14", 4.49], ["2023-02-15", 4.49], ["2023-02-16", 4.49], ["2023-02-17", 4.49], ["2023-02-21", 4.48], ["2023-02-22", 4.48], ["2023-02-23", 4.48], ["2023-02-24", 4.49], ["2023-02-27", 4.48], ["2023-02-28", 4.49], ["2023-03-01", 4.48], ["2023-03-02", 4.49], ["2023-03-03", 4.48], ["2023-03-06", 4.49], ["2023-03-07", 4.48], ["2023-03-08", 4.48], ["2023-03-09", 4.48], ["2023-03-10", 4.48], ["2023-03-13", 4.49], ["2023-03-14", 4.49], ["2023-03-15", 4.51], ["2023-03-16", 4.5], ["2023-03-17", 4.5], ["2023-03-20", 4.5], ["2023-03-21", 4.5], ["2023-03-22", 4.5], ["2023-03-23", 4.76], ["2023-03-24", 4.76], ["2023-03-27", 4.76], ["2023-03-28", 4.76], ["2023-03-29", 4.75], ["2023-03-30", 4.75], ["2023-03-31", 4.75], ["2023-04-03", 4.74], ["2023-04-04", 4.75], ["2023-04-05", 4.75], ["2023-04-06", 4.75], ["2023-04-10", 4.74], ["2023-04-11", 4.75], ["2023-04-12", 4.74], ["2023-04-13", 4.74], ["2023-04-14", 4.74], ["2023-04-17", 4.74], ["2023-04-18", 4.74], ["2023-04-19", 4.74], ["2023-04-20", 4.74], ["2023-04-21", 4.74], ["2023-04-24", 4.74], ["2023-04-25", 4.74], ["2023-04-26", 4.75], ["2023-04-27", 4.75], ["2023-04-28", 4.75], ["2023-05-01", 4.74], ["2023-05-02", 4.75], ["2023-05-03", 4.76], ["2023-05-04", 5.0], ["2023-05-05", 4.99], ["2023-05-08", 4.99], ["2023-05-09", 4.99], ["2023-05-10", 4.99], ["2023-05-11", 4.99], ["2023-05-12", 4.99], ["2023-05-15", 4.99], ["2023-05-16", 4.99], ["2023-05-17", 4.99], ["2023-05-18", 4.99], ["2023-05-19", 4.99], ["2023-05-22", 4.99], ["2023-05-23", 4.99], ["2023-05-24", 5.0], ["2023-05-25", 5.0], ["2023-05-26", 5.0], ["2023-05-30", 5.0], ["2023-05-31", 5.0], ["2023-06-01", 5.01], ["2023-06-02", 5.0], ["2023-06-05", 5.0], ["2023-06-06", 5.0], ["2023-06-07", 4.99], ["2023-06-08", 4.99], ["2023-06-09", 4.99], ["2023-06-12", 4.99], ["2023-06-13", 4.99], ["2023-06-14", 4.99], ["2023-06-15", 5.01], ["2023-06-16", 4.99], ["2023-06-20", 4.99], ["2023-06-21", 4.99], ["2023-06-22", 4.99], ["2023-06-23", 4.99], ["2023-06-26", 4.99], ["2023-06-27", 4.99], ["2023-06-28", 5.0], ["2023-06-29", 5.0], ["2023-06-30", 5.0], ["2023-07-03", 5.0], ["2023-07-05", 5.0], ["2023-07-06", 4.99], ["2023-07-07", 5.0], ["2023-07-10", 4.99], ["2023-07-11", 4.99], ["2023-07-12", 4.99], ["2023-07-13", 5.0], ["2023-07-14", 5.0], ["2023-07-17", 5.0], ["2023-07-18", 4.99], ["2023-07-19", 4.99], ["2023-07-20", 5.0], ["2023-07-21", 4.99], ["2023-07-24", 5.0], ["2023-07-25", 4.99], ["2023-07-26", 5.0], ["2023-07-27", 5.25], ["2023-07-28", 5.24], ["2023-07-31", 5.24], ["2023-08-01", 5.24], ["2023-08-02", 5.24], ["2023-08-03", 5.23], ["2023-08-04", 5.24], ["2023-08-07", 5.24], ["2023-08-08", 5.24], ["2023-08-09", 5.24], ["2023-08-10", 5.24], ["2023-08-11", 5.24], ["2023-08-14", 5.24], ["2023-08-15", 5.24], ["2023-08-16", 5.24], ["2023-08-17", 5.24], ["2023-08-18", 5.24], ["2023-08-21", 5.24], ["2023-08-22", 5.23], ["2023-08-23", 5.24], ["2023-08-24", 5.24], ["2023-08-25", 5.24], ["2023-08-28", 5.24], ["2023-08-29", 5.24], ["2023-08-30", 5.24], ["2023-08-31", 5.24], ["2023-09-01", 5.24], ["2023-09-05", 5.23], ["2023-09-06", 5.24], ["2023-09-07", 5.24], ["2023-09-08", 5.24], ["2023-09-11", 5.24], ["2023-09-12", 5.24], ["2023-09-13", 5.24], ["2023-09-14", 5.24], ["2023-09-15", 5.24], ["2023-09-18", 5.24], ["2023-09-19", 5.24], ["2023-09-20", 5.24], ["2023-09-21", 5.25], ["2023-09-22", 5.24], ["2023-09-25", 5.24], ["2023-09-26", 5.24], ["2023-09-27", 5.25], ["2023-09-28", 5.25], ["2023-09-29", 5.24], ["2023-10-02", 5.24], ["2023-10-03", 5.25], ["2023-10-04", 5.24], ["2023-10-05", 5.25], ["2023-10-06", 5.25], ["2023-10-10", 5.25], ["2023-10-11", 5.25], ["2023-10-12", 5.25], ["2023-10-13", 5.25], ["2023-10-16", 5.25], ["2023-10-17", 5.25], ["2023-10-18", 5.24], ["2023-10-19", 5.24], ["2023-10-20", 5.24], ["2023-10-23", 5.24], ["2023-10-24", 5.24], ["2023-10-25", 5.24], ["2023-10-26", 5.24], ["2023-10-27", 5.25], ["2023-10-30", 5.24], ["2023-10-31", 5.25], ["2023-11-01", 5.25], ["2023-11-02", 5.27], ["2023-11-03", 5.24], ["2023-11-06", 5.25], ["2023-11-07", 5.25], ["2023-11-08", 5.25], ["2023-11-09", 5.25], ["2023-11-10", 5.25], ["2023-11-13", 5.25], ["2023-11-14", 5.25], ["2023-11-15", 5.25], ["2023-11-16", 5.25], ["2023-11-17", 5.25], ["2023-11-20", 5.25], ["2023-11-21", 5.25], ["2023-11-22", 5.25], ["2023-11-24", 5.25], ["2023-11-27", 5.25], ["2023-11-28", 5.25], ["2023-11-29", 5.25], ["2023-11-30", 5.26], ["2023-12-01", 5.26], ["2023-12-04", 5.26], ["2023-12-05", 5.25], ["2023-12-06", 5.26], ["2023-12-07", 5.25], ["2023-12-08", 5.25], ["2023-12-11", 5.25], ["2023-12-12", 5.25], ["2023-12-13", 5.25], ["2023-12-14", 5.26], ["2023-12-15", 5.25], ["2023-12-18", 5.25], ["2023-12-19", 5.25], ["2023-12-20", 5.25], ["2023-12-21", 5.25], ["2023-12-22", 5.25], ["2023-12-26", 5.26], ["2023-12-27", 5.28], ["2023-12-28", 5.3], ["2023-12-29", 5.3], ["2024-01-02", 5.29], ["2024-01-03", 5.29], ["2024-01-04", 5.27], ["2024-01-05", 5.25], ["2024-01-08", 5.23], ["2024-01-09", 5.25], ["2024-01-10", 5.25], ["2024-01-11", 5.25], ["2024-01-12", 5.25], ["2024-01-16", 5.25], ["2024-01-17", 5.26], ["2024-01-18", 5.25], ["2024-01-19", 5.24], ["2024-01-22", 5.24], ["2024-01-23", 5.25], ["2024-01-24", 5.26], ["2024-01-25", 5.26], ["2024-01-26", 5.26], ["2024-01-29", 5.25], ["2024-01-30", 5.25], ["2024-01-31", 5.26], ["2024-02-01", 5.27], ["2024-02-02", 5.26], ["2024-02-05", 5.25], ["2024-02-06", 5.25], ["2024-02-07", 5.25], ["2024-02-08", 5.24], ["2024-02-09", 5.25], ["2024-02-12", 5.25], ["2024-02-13", 5.25], ["2024-02-14", 5.25], ["2024-02-15", 5.25], ["2024-02-16", 5.25], ["2024-02-20", 5.25], ["2024-02-21", 5.25], ["2024-02-22", 5.25], ["2024-02-23", 5.25], ["2024-02-26", 5.25], ["2024-02-27", 5.26], ["2024-02-28", 5.25], ["2024-02-29", 5.26], ["2024-03-01", 5.26], ["2024-03-04", 5.25], ["2024-03-05", 5.25], ["2024-03-06", 5.25], ["2024-03-07", 5.25], ["2024-03-08", 5.23], ["2024-03-11", 5.25], ["2024-03-12", 5.25], ["2024-03-13", 5.25], ["2024-03-14", 5.25], ["2024-03-15", 5.25], ["2024-03-18", 5.25], ["2024-03-19", 5.25], ["2024-03-20", 5.25], ["2024-03-21", 5.26], ["2024-03-22", 5.26], ["2024-03-25", 5.26], ["2024-03-26", 5.27], ["2024-03-27", 5.28], ["2024-03-28", 5.28], ["2024-04-01", 5.29], ["2024-04-02", 5.28], ["2024-04-03", 5.27], ["2024-04-04", 5.26], ["2024-04-05", 5.25], ["2024-04-08", 5.24], ["2024-04-09", 5.25], ["2024-04-10", 5.26], ["2024-04-11", 5.25], ["2024-04-12", 5.25], ["2024-04-15", 5.26], ["2024-04-16", 5.25], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.24], ["2024-04-23", 5.25], ["2024-04-24", 5.25], ["2024-04-25", 5.26], ["2024-04-26", 5.26], ["2024-04-29", 5.26], ["2024-04-30", 5.27], ["2024-05-01", 5.26], ["2024-05-02", 5.26], ["2024-05-03", 5.25], ["2024-05-06", 5.25], ["2024-05-07", 5.25], ["2024-05-08", 5.25], ["2024-05-09", 5.24], ["2024-05-10", 5.25], ["2024-05-13", 5.25], ["2024-05-14", 5.25], ["2024-05-15", 5.25], ["2024-05-16", 5.25], ["2024-05-17", 5.25], ["2024-05-20", 5.25], ["2024-05-21", 5.25], ["2024-05-22", 5.25], ["2024-05-23", 5.25], ["2024-05-24", 5.26], ["2024-05-28", 5.27], ["2024-05-29", 5.27], ["2024-05-30", 5.28], ["2024-05-31", 5.28], ["2024-06-03", 5.27], ["2024-06-04", 5.27], ["2024-06-05", 5.27], ["2024-06-06", 5.27], ["2024-06-07", 5.27], ["2024-06-10", 5.27], ["2024-06-11", 5.25], ["2024-06-12", 5.26], ["2024-06-13", 5.26], ["2024-06-14", 5.26], ["2024-06-17", 5.27], ["2024-06-18", 5.27], ["2024-06-20", 5.26], ["2024-06-21", 5.26], ["2024-06-24", 5.26], ["2024-06-25", 5.28], ["2024-06-26", 5.29], ["2024-06-27", 5.28], ["2024-06-28", 5.28], ["2024-07-01", 5.34], ["2024-07-02", 5.34], ["2024-07-03", 5.33], ["2024-07-05", 5.32], ["2024-07-08", 5.32], ["2024-07-09", 5.33], ["2024-07-10", 5.33], ["2024-07-11", 5.31], ["2024-07-12", 5.33], ["2024-07-15", 5.34], ["2024-07-16", 5.34], ["2024-07-17", 5.34], ["2024-07-18", 5.33], ["2024-07-19", 5.33], ["2024-07-22", 5.33], ["2024-07-23", 5.33], ["2024-07-24", 5.34], ["2024-07-25", 5.35], ["2024-07-26", 5.35], ["2024-07-29", 5.34], ["2024-07-30", 5.33], ["2024-07-31", 5.34], ["2024-08-01", 5.35], ["2024-08-02", 5.34], ["2024-08-05", 5.32], ["2024-08-06", 5.33], ["2024-08-07", 5.33], ["2024-08-08", 5.34], ["2024-08-09", 5.34], ["2024-08-12", 5.32], ["2024-08-13", 5.34], ["2024-08-14", 5.33], ["2024-08-15", 5.33], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.32], ["2024-08-26", 5.33], ["2024-08-27", 5.35], ["2024-08-28", 5.35], ["2024-08-29", 5.33], ["2024-08-30", 5.33], ["2024-09-03", 5.34], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.3], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.34], ["2024-09-18", 5.33], ["2024-09-19", 4.85], ["2024-09-20", 4.82], ["2024-09-23", 4.83], ["2024-09-24", 4.84], ["2024-09-25", 4.84], ["2024-09-26", 4.84], ["2024-09-27", 4.84], ["2024-09-30", 4.88], ["2024-10-01", 4.94], ["2024-10-02", 4.88], ["2024-10-03", 4.84], ["2024-10-04", 4.83], ["2024-10-07", 4.83], ["2024-10-08", 4.84], ["2024-10-09", 4.83], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.82], ["2024-10-16", 4.85], ["2024-10-17", 4.85], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.83], ["2024-10-23", 4.83], ["2024-10-24", 4.84], ["2024-10-25", 4.84], ["2024-10-28", 4.83], ["2024-10-29", 4.83], ["2024-10-30", 4.82], ["2024-10-31", 4.86], ["2024-11-01", 4.85], ["2024-11-04", 4.83], ["2024-11-05", 4.82], ["2024-11-06", 4.81], ["2024-11-07", 4.82], ["2024-11-08", 4.61], ["2024-11-12", 4.59], ["2024-11-13", 4.59], ["2024-11-14", 4.58], ["2024-11-15", 4.56], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.58], ["2024-11-29", 4.59], ["2024-12-02", 4.61], ["2024-12-03", 4.61], ["2024-12-04", 4.59], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.61], ["2024-12-10", 4.62], ["2024-12-11", 4.61], ["2024-12-12", 4.61], ["2024-12-13", 4.6], ["2024-12-16", 4.61], ["2024-12-17", 4.6], ["2024-12-18", 4.57], ["2024-12-19", 4.3], ["2024-12-20", 4.3], ["2024-12-23", 4.31], ["2024-12-24", 4.39], ["2024-12-26", 4.51], ["2024-12-27", 4.46], ["2024-12-30", 4.37], ["2024-12-31", 4.45], ["2025-01-02", 4.38], ["2025-01-03", 4.31], ["2025-01-06", 4.28], ["2025-01-07", 4.28], ["2025-01-08", 4.28], ["2025-01-09", 4.3], ["2025-01-10", 4.3], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.28], ["2025-01-16", 4.28], ["2025-01-17", 4.29], ["2025-01-21", 4.28], ["2025-01-22", 4.3], ["2025-01-23", 4.34], ["2025-01-24", 4.34], ["2025-01-27", 4.34], ["2025-01-28", 4.35], ["2025-01-29", 4.34], ["2025-01-30", 4.35], ["2025-01-31", 4.35], ["2025-02-03", 4.35], ["2025-02-04", 4.33], ["2025-02-05", 4.32], ["2025-02-06", 4.35], ["2025-02-07", 4.35], ["2025-02-10", 4.34], ["2025-02-11", 4.34], ["2025-02-12", 4.33], ["2025-02-13", 4.33], ["2025-02-14", 4.32], ["2025-02-18", 4.35], ["2025-02-19", 4.35], ["2025-02-20", 4.33], ["2025-02-21", 4.33], ["2025-02-24", 4.33], ["2025-02-25", 4.32], ["2025-02-26", 4.33], ["2025-02-27", 4.35], ["2025-02-28", 4.37], ["2025-03-03", 4.33], ["2025-03-04", 4.33], ["2025-03-05", 4.34], ["2025-03-06", 4.35], ["2025-03-07", 4.34], ["2025-03-10", 4.33], ["2025-03-11", 4.32], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.31], ["2025-03-17", 4.32], ["2025-03-18", 4.32], ["2025-03-19", 4.3], ["2025-03-20", 4.3], ["2025-03-21", 4.3], ["2025-03-24", 4.31], ["2025-03-25", 4.33], ["2025-03-26", 4.35], ["2025-03-27", 4.35], ["2025-03-28", 4.34], ["2025-03-31", 4.37], ["2025-04-01", 4.36], ["2025-04-02", 4.35], ["2025-04-03", 4.37], ["2025-04-04", 4.35], ["2025-04-07", 4.32], ["2025-04-08", 4.38], ["2025-04-09", 4.41], ["2025-04-10", 4.37], ["2025-04-11", 4.34], ["2025-04-14", 4.34], ["2025-04-15", 4.36], ["2025-04-16", 4.32], ["2025-04-17", 4.33], ["2025-04-21", 4.33], ["2025-04-22", 4.31], ["2025-04-23", 4.29], ["2025-04-24", 4.29], ["2025-04-25", 4.33], ["2025-04-28", 4.36], ["2025-04-29", 4.36], ["2025-04-30", 4.38], ["2025-05-01", 4.37], ["2025-05-02", 4.35], ["2025-05-05", 4.33], ["2025-05-06", 4.32], ["2025-05-07", 4.31], ["2025-05-08", 4.3], ["2025-05-09", 4.29], ["2025-05-12", 4.29], ["2025-05-13", 4.3], ["2025-05-14", 4.3], ["2025-05-15", 4.31], ["2025-05-16", 4.31], ["2025-05-19", 4.29], ["2025-05-20", 4.28], ["2025-05-21", 4.28], ["2025-05-22", 4.27], ["2025-05-23", 4.28], ["2025-05-27", 4.31], ["2025-05-28", 4.33], ["2025-05-29", 4.33], ["2025-05-30", 4.35], ["2025-06-02", 4.34], ["2025-06-03", 4.31], ["2025-06-04", 4.29], ["2025-06-05", 4.29], ["2025-06-06", 4.29], ["2025-06-09", 4.29], ["2025-06-10", 4.29], ["2025-06-11", 4.29], ["2025-06-12", 4.29], ["2025-06-13", 4.29], ["2025-06-16", 4.31], ["2025-06-17", 4.31], ["2025-06-18", 4.29], ["2025-06-20", 4.29], ["2025-06-23", 4.29], ["2025-06-24", 4.3], ["2025-06-25", 4.34], ["2025-06-26", 4.39], ["2025-06-27", 4.38], ["2025-06-30", 4.4], ["2025-07-01", 4.41], ["2025-07-02", 4.39], ["2025-07-03", 4.34], ["2025-07-07", 4.33], ["2025-07-08", 4.34], ["2025-07-09", 4.33], ["2025-07-10", 4.34], ["2025-07-11", 4.31], ["2025-07-14", 4.33], ["2025-07-15", 4.37], ["2025-07-16", 4.35], ["2025-07-17", 4.34], ["2025-07-18", 4.31], ["2025-07-21", 4.29], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.36], ["2025-07-28", 4.36], ["2025-07-29", 4.36], ["2025-07-30", 4.33], ["2025-07-31", 4.37], ["2025-08-01", 4.34], ["2025-08-04", 4.33], ["2025-08-05", 4.34], ["2025-08-06", 4.33], ["2025-08-07", 4.34], ["2025-08-08", 4.34], ["2025-08-11", 4.34], ["2025-08-12", 4.36], ["2025-08-13", 4.34], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.33], ["2025-08-20", 4.32], ["2025-08-21", 4.32], ["2025-08-22", 4.36], ["2025-08-25", 4.36], ["2025-08-26", 4.38], ["2025-08-27", 4.37], ["2025-08-28", 4.35], ["2025-08-29", 4.34], ["2025-09-02", 4.37], ["2025-09-03", 4.37], ["2025-09-04", 4.39], ["2025-09-05", 4.41], ["2025-09-08", 4.4], ["2025-09-09", 4.39], ["2025-09-10", 4.38], ["2025-09-11", 4.39], ["2025-09-12", 4.41], ["2025-09-15", 4.49], ["2025-09-16", 4.38], ["2025-09-17", 4.36], ["2025-09-18", 4.15], ["2025-09-19", 4.13], ["2025-09-22", 4.13], ["2025-09-23", 4.11], ["2025-09-24", 4.13], ["2025-09-25", 4.17], ["2025-09-26", 4.16], ["2025-09-29", 4.14], ["2025-09-30", 4.2], ["2025-10-01", 4.18], ["2025-10-02", 4.18], ["2025-10-03", 4.17], ["2025-10-06", 4.15], ["2025-10-07", 4.14], ["2025-10-08", 4.11], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.27], ["2025-10-17", 4.19], ["2025-10-20", 4.14], ["2025-10-21", 4.21], ["2025-10-22", 4.2], ["2025-10-23", 4.22], ["2025-10-24", 4.22], ["2025-10-27", 4.25], ["2025-10-28", 4.28], ["2025-10-29", 4.25], ["2025-10-30", 4.03], ["2025-10-31", 4.13], ["2025-11-03", 4.11], ["2025-11-04", 4.01], ["2025-11-05", 3.91], ["2025-11-06", 3.91], ["2025-11-07", 3.91], ["2025-11-10", 3.94], ["2025-11-12", 3.96], ["2025-11-13", 3.98], ["2025-11-14", 3.94], ["2025-11-17", 3.97], ["2025-11-18", 3.92], ["2025-11-19", 3.89], ["2025-11-20", 3.88], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.98], ["2025-11-26", 4.03], ["2025-11-28", 4.08], ["2025-12-01", 4.08], ["2025-12-02", 3.99], ["2025-12-03", 3.92], ["2025-12-04", 3.89], ["2025-12-05", 3.91], ["2025-12-08", 3.94], ["2025-12-09", 3.91], ["2025-12-10", 3.89], ["2025-12-11", 3.67], ["2025-12-12", 3.67], ["2025-12-15", 3.73], ["2025-12-16", 3.67], ["2025-12-17", 3.68], ["2025-12-18", 3.65], ["2025-12-19", 3.65], ["2025-12-22", 3.67], ["2025-12-23", 3.66], ["2025-12-24", 3.66], ["2025-12-26", 3.74], ["2025-12-29", 3.77], ["2025-12-30", 3.71], ["2025-12-31", 3.81], ["2026-01-02", 3.73], ["2026-01-05", 3.69], ["2026-01-06", 3.64], ["2026-01-07", 3.64], ["2026-01-08", 3.63], ["2026-01-09", 3.63], ["2026-01-12", 3.64], ["2026-01-13", 3.64], ["2026-01-14", 3.64], ["2026-01-15", 3.64], ["2026-01-16", 3.64], ["2026-01-20", 3.63], ["2026-01-21", 3.63], ["2026-01-22", 3.63], ["2026-01-23", 3.65], ["2026-01-26", 3.66], ["2026-01-27", 3.66], ["2026-01-28", 3.64], ["2026-01-29", 3.65], ["2026-01-30", 3.67], ["2026-02-02", 3.68], ["2026-02-03", 3.68], ["2026-02-04", 3.65], ["2026-02-05", 3.65], ["2026-02-06", 3.64], ["2026-02-09", 3.63], ["2026-02-10", 3.64], ["2026-02-11", 3.64], ["2026-02-12", 3.65], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.73], ["2026-02-19", 3.66], ["2026-02-20", 3.65], ["2026-02-23", 3.66], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.67], ["2026-03-02", 3.7], ["2026-03-03", 3.68], ["2026-03-04", 3.67], ["2026-03-05", 3.65], ["2026-03-06", 3.64], ["2026-03-09", 3.65], ["2026-03-10", 3.63], ["2026-03-11", 3.64], ["2026-03-12", 3.65], ["2026-03-13", 3.65], ["2026-03-16", 3.68], ["2026-03-17", 3.64], ["2026-03-18", 3.62], ["2026-03-19", 3.62], ["2026-03-20", 3.62], ["2026-03-23", 3.62], ["2026-03-24", 3.62], ["2026-03-25", 3.64], ["2026-03-26", 3.65], ["2026-03-27", 3.64], ["2026-03-30", 3.64], ["2026-03-31", 3.67], ["2026-04-01", 3.65], ["2026-04-02", 3.65], ["2026-04-06", 3.65], ["2026-04-07", 3.63], ["2026-04-08", 3.6], ["2026-04-09", 3.57], ["2026-04-10", 3.6], ["2026-04-13", 3.63], ["2026-04-14", 3.65], ["2026-04-15", 3.71], ["2026-04-16", 3.66], ["2026-04-17", 3.64], ["2026-04-20", 3.62], ["2026-04-21", 3.63], ["2026-04-22", 3.64], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.66], ["2026-04-28", 3.64], ["2026-04-29", 3.63], ["2026-04-30", 3.65], ["2026-05-01", 3.65], ["2026-05-04", 3.63], ["2026-05-05", 3.62], ["2026-05-06", 3.62], ["2026-05-07", 3.6], ["2026-05-08", 3.6], ["2026-05-11", 3.6], ["2026-05-12", 3.6], ["2026-05-13", 3.6], ["2026-05-14", 3.58], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.64], ["2026-05-28", 3.62], ["2026-05-29", 3.63], ["2026-06-01", 3.65], ["2026-06-02", 3.62], ["2026-06-03", 3.61], ["2026-06-04", 3.61], ["2026-06-05", 3.62], ["2026-06-08", 3.63], ["2026-06-09", 3.61], ["2026-06-10", 3.59], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.68], ["2026-06-16", 3.63], ["2026-06-17", 3.62], ["2026-06-18", 3.62], ["2026-06-22", 3.61], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.62], ["2026-06-29", 3.62], ["2026-06-30", 3.65], ["2026-07-01", 3.65], ["2026-07-02", 3.64], ["2026-07-06", 3.63], ["2026-07-07", 3.62], ["2026-07-08", 3.59], ["2026-07-09", 3.54], ["2026-07-10", 3.54], ["2026-07-13", 3.59], ["2026-07-14", 3.63], ["2026-07-15", 3.64], ["2026-07-16", 3.61], ["2026-07-17", 3.58], ["2026-07-20", 3.56], ["2026-07-21", 3.6], ["2026-07-22", 3.61], ["2026-07-23", 3.63], ["2026-07-24", 3.63], ["2026-07-27", 3.63], ["2026-07-28", 3.65], ["2026-07-29", 3.65], ["2026-07-30", 3.65], ["2026-07-31", 3.65], ["2026-08-03", 3.65], ["2026-08-04", 3.65], ["2026-08-05", 3.64], ["2026-08-06", 3.64], ["2026-08-07", 3.62], ["2026-08-10", 3.62], ["2026-08-11", 3.64], ["2026-08-12", 3.62], ["2026-08-13", 3.62], ["2026-08-14", 3.62], ["2026-08-17", 3.65], ["2026-08-18", 3.64], ["2026-08-19", 3.62], ["2026-08-20", 3.62], ["2026-08-21", 3.64], ["2026-08-24", 3.64], ["2026-08-25", 3.65], ["2026-08-26", 3.64], ["2026-08-27", 3.64], ["2026-08-28", 3.64], ["2026-08-31", 3.67], ["2026-09-01", 3.65], ["2026-09-02", 3.65], ["2026-09-03", 3.65], ["2026-09-04", 3.65], ["2026-09-08", 3.64], ["2026-09-09", 3.64], ["2026-09-10", 3.62], ["2026-09-11", 3.62], ["2026-09-14", 3.62], ["2026-09-15", 3.63], ["2026-09-16", 3.62], ["2026-09-17", 3.82], ["2026-09-18", 3.85], ["2026-09-21", 3.85], ["2026-09-22", 3.86], ["2026-09-23", 3.87], ["2026-09-24", 3.87], ["2026-09-25", 3.9], ["2026-09-28", 3.9], ["2026-09-29", 3.88], ["2026-09-30", 3.89], ["2026-10-01", 3.86], ["2026-10-02", 3.87], ["2026-10-05", 3.88], ["2026-10-06", 3.89], ["2026-10-07", 3.88], ["2026-10-08", 3.86], ["2026-10-09", 3.87], ["2026-10-13", 3.89], ["2026-10-14", 3.88], ["2026-10-15", 3.88], ["2026-10-16", 3.87], ["2026-10-19", 3.87], ["2026-10-20", 3.88], ["2026-10-21", 3.87], ["2026-10-22", 3.89], ["2026-10-23", 3.91]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_AG-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities that were settled in tri-party repo", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Federal Agency and GSE Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:39:53"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_AG-P": {"timeseries": {"aggregation": [["2014-08-22", 0.07], ["2014-08-25", 0.06], ["2014-08-26", 0.06], ["2014-08-27", 0.06], ["2014-08-28", 0.06], ["2014-08-29", 0.06], ["2014-09-02", 0.06], ["2014-09-03", 0.06], ["2014-09-04", 0.07], ["2014-09-05", 0.07], ["2014-09-08", 0.06], ["2014-09-09", 0.06], ["2014-09-10", 0.06], ["2014-09-11", 0.06], ["2014-09-12", 0.06], ["2014-09-15", 0.07], ["2014-09-16", 0.06], ["2014-09-17", 0.06], ["2014-09-18", 0.06], ["2014-09-19", 0.05], ["2014-09-22", 0.05], ["2014-09-23", 0.05], ["2014-09-24", 0.05], ["2014-09-25", 0.05], ["2014-09-26", 0.05], ["2014-09-29", 0.05], ["2014-09-30", 0.02], ["2014-10-01", 0.05], ["2014-10-02", 0.05], ["2014-10-03", 0.06], ["2014-10-06", 0.06], ["2014-10-07", 0.06], ["2014-10-08", 0.06], ["2014-10-09", 0.06], ["2014-10-10", 0.07], ["2014-10-14", 0.07], ["2014-10-15", 0.09], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.08], ["2014-10-23", 0.08], ["2014-10-24", 0.09], ["2014-10-27", 0.09], ["2014-10-28", 0.08], ["2014-10-29", 0.07], ["2014-10-30", 0.09], ["2014-10-31", 0.11], ["2014-11-03", 0.09], ["2014-11-04", 0.08], ["2014-11-05", 0.07], ["2014-11-06", 0.07], ["2014-11-07", 0.07], ["2014-11-10", 0.07], ["2014-11-12", 0.07], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.1], ["2014-11-18", 0.09], ["2014-11-19", 0.08], ["2014-11-20", 0.08], ["2014-11-21", 0.08], ["2014-11-24", 0.08], ["2014-11-25", 0.08], ["2014-11-26", 0.09], ["2014-11-28", 0.1], ["2014-12-01", 0.13], ["2014-12-02", 0.13], ["2014-12-03", 0.12], ["2014-12-04", 0.12], ["2014-12-05", 0.13], ["2014-12-08", 0.12], ["2014-12-09", 0.12], ["2014-12-10", 0.11], ["2014-12-11", 0.12], ["2014-12-12", 0.12], ["2014-12-15", 0.11], ["2014-12-16", 0.11], ["2014-12-17", 0.11], ["2014-12-18", 0.12], ["2014-12-19", 0.12], ["2014-12-22", 0.11], ["2014-12-23", 0.09], ["2014-12-24", 0.1], ["2014-12-29", 0.09], ["2014-12-30", 0.09], ["2014-12-31", 0.09], ["2015-01-02", 0.1], ["2015-01-05", 0.09], ["2015-01-06", 0.08], ["2015-01-07", 0.08], ["2015-01-08", 0.08], ["2015-01-09", 0.09], ["2015-01-12", 0.08], ["2015-01-21", 0.08], ["2015-01-22", 0.07], ["2015-01-23", 0.08], ["2015-01-26", 0.08], ["2015-01-27", 0.07], ["2015-01-28", 0.07], ["2015-01-29", 0.06], ["2015-01-30", 0.08], ["2015-02-02", 0.08], ["2015-02-03", 0.08], ["2015-02-04", 0.08], ["2015-02-05", 0.09], ["2015-02-06", 0.1], ["2015-02-09", 0.1], ["2015-02-10", 0.1], ["2015-02-11", 0.08], ["2015-02-12", 0.1], ["2015-02-13", 0.09], ["2015-02-17", 0.09], ["2015-02-18", 0.08], ["2015-02-19", 0.07], ["2015-02-20", 0.06], ["2015-02-23", 0.06], ["2015-02-24", 0.06], ["2015-02-25", 0.06], ["2015-02-26", 0.06], ["2015-02-27", 0.08], ["2015-03-02", 0.09], ["2015-03-03", 0.08], ["2015-03-04", 0.08], ["2015-03-05", 0.09], ["2015-03-06", 0.09], ["2015-03-09", 0.09], ["2015-03-10", 0.09], ["2015-03-11", 0.08], ["2015-03-12", 0.09], ["2015-03-13", 0.09], ["2015-03-16", 0.11], ["2015-03-17", 0.12], ["2015-03-18", 0.1], ["2015-03-19", 0.09], ["2015-03-23", 0.08], ["2015-03-24", 0.09], ["2015-03-25", 0.12], ["2015-03-26", 0.12], ["2015-03-27", 0.12], ["2015-03-30", 0.12], ["2015-03-31", 0.15], ["2015-04-01", 0.15], ["2015-04-02", 0.12], ["2015-04-06", 0.12], ["2015-04-07", 0.12], ["2015-04-08", 0.12], ["2015-04-09", 0.12], ["2015-04-10", 0.12], ["2015-04-13", 0.12], ["2015-04-15", 0.13], ["2015-04-17", 0.13], ["2015-04-20", 0.1], ["2015-04-21", 0.08], ["2015-04-22", 0.07], ["2015-04-23", 0.07], ["2015-04-24", 0.09], ["2015-04-27", 0.09], ["2015-04-28", 0.09], ["2015-04-29", 0.08], ["2015-04-30", 0.12], ["2015-05-01", 0.12], ["2015-05-04", 0.09], ["2015-05-05", 0.09], ["2015-05-06", 0.09], ["2015-05-07", 0.08], ["2015-05-08", 0.08], ["2015-05-11", 0.08], ["2015-05-12", 0.1], ["2015-05-13", 0.1], ["2015-05-14", 0.1], ["2015-05-15", 0.11], ["2015-05-18", 0.08], ["2015-05-19", 0.07], ["2015-05-20", 0.07], ["2015-05-21", 0.08], ["2015-05-22", 0.1], ["2015-05-26", 0.09], ["2015-05-27", 0.08], ["2015-05-28", 0.08], ["2015-05-29", 0.11], ["2015-06-01", 0.11], ["2015-06-02", 0.11], ["2015-06-03", 0.12], ["2015-06-04", 0.12], ["2015-06-05", 0.11], ["2015-06-08", 0.1], ["2015-06-09", 0.1], ["2015-06-10", 0.1], ["2015-06-11", 0.11], ["2015-06-12", 0.11], ["2015-06-15", 0.12], ["2015-06-16", 0.11], ["2015-06-17", 0.1], ["2015-06-18", 0.09], ["2015-06-22", 0.07], ["2015-06-23", 0.07], ["2015-06-24", 0.09], ["2015-06-25", 0.1], ["2015-06-26", 0.12], ["2015-06-29", 0.11], ["2015-06-30", 0.13], ["2015-07-01", 0.1], ["2015-07-02", 0.1], ["2015-07-06", 0.09], ["2015-07-07", 0.1], ["2015-07-08", 0.1], ["2015-07-09", 0.1], ["2015-07-10", 0.11], ["2015-07-13", 0.11], ["2015-07-14", 0.12], ["2015-07-15", 0.13], ["2015-07-16", 0.12], ["2015-07-17", 0.11], ["2015-07-20", 0.09], ["2015-07-21", 0.08], ["2015-07-22", 0.07], ["2015-07-24", 0.13], ["2015-07-27", 0.13], ["2015-07-28", 0.13], ["2015-07-29", 0.13], ["2015-07-30", 0.15], ["2015-07-31", 0.16], ["2015-08-03", 0.14], ["2015-08-04", 0.14], ["2015-08-05", 0.14], ["2015-08-06", 0.14], ["2015-08-07", 0.14], ["2015-08-10", 0.14], ["2015-08-11", 0.14], ["2015-08-12", 0.15], ["2015-08-13", 0.16], ["2015-08-14", 0.15], ["2015-08-17", 0.15], ["2015-08-18", 0.13], ["2015-08-19", 0.13], ["2015-08-20", 0.12], ["2015-08-21", 0.11], ["2015-08-24", 0.13], ["2015-08-25", 0.13], ["2015-08-26", 0.11], ["2015-08-27", 0.11], ["2015-08-28", 0.11], ["2015-08-31", 0.14], ["2015-09-01", 0.15], ["2015-09-02", 0.13], ["2015-09-03", 0.11], ["2015-09-04", 0.1], ["2015-09-08", 0.09], ["2015-09-09", 0.09], ["2015-09-10", 0.11], ["2015-09-11", 0.11], ["2015-09-14", 0.11], ["2015-09-15", 0.12], ["2015-09-16", 0.1], ["2015-09-17", 0.1], ["2015-09-18", 0.09], ["2015-09-21", 0.08], ["2015-09-22", 0.09], ["2015-09-23", 0.08], ["2015-09-24", 0.1], ["2015-09-25", 0.09], ["2015-09-28", 0.09], ["2015-09-29", 0.08], ["2015-09-30", 0.13], ["2015-10-01", 0.09], ["2015-10-02", 0.1], ["2015-10-05", 0.09], ["2015-10-06", 0.09], ["2015-10-07", 0.09], ["2015-10-08", 0.09], ["2015-10-09", 0.1], ["2015-10-13", 0.1], ["2015-10-14", 0.12], ["2015-10-15", 0.13], ["2015-10-16", 0.13], ["2015-10-19", 0.11], ["2015-10-20", 0.1], ["2015-10-21", 0.08], ["2015-10-22", 0.07], ["2015-10-23", 0.1], ["2015-10-26", 0.09], ["2015-10-27", 0.08], ["2015-10-28", 0.07], ["2015-10-29", 0.08], ["2015-10-30", 0.1], ["2015-11-03", 0.09], ["2015-11-04", 0.09], ["2015-11-05", 0.11], ["2015-11-06", 0.1], ["2015-11-09", 0.08], ["2015-11-10", 0.08], ["2015-11-12", 0.1], ["2015-11-13", 0.09], ["2015-11-16", 0.1], ["2015-11-17", 0.09], ["2015-11-18", 0.08], ["2015-11-19", 0.07], ["2015-11-20", 0.07], ["2015-11-23", 0.07], ["2015-11-24", 0.08], ["2015-11-25", 0.1], ["2015-11-27", 0.12], ["2015-11-30", 0.13], ["2015-12-01", 0.1], ["2015-12-02", 0.1], ["2015-12-03", 0.12], ["2015-12-04", 0.12], ["2015-12-07", 0.13], ["2015-12-08", 0.15], ["2015-12-09", 0.16], ["2015-12-10", 0.15], ["2015-12-11", 0.12], ["2015-12-14", 0.12], ["2015-12-15", 0.17], ["2015-12-16", 0.2], ["2015-12-17", 0.3], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.28], ["2015-12-23", 0.29], ["2015-12-24", 0.32], ["2015-12-28", 0.33], ["2015-12-29", 0.34], ["2015-12-30", 0.32], ["2015-12-31", 0.33], ["2016-01-04", 0.32], ["2016-01-05", 0.32], ["2016-01-06", 0.32], ["2016-01-07", 0.32], ["2016-01-08", 0.32], ["2016-01-11", 0.32], ["2016-01-12", 0.32], ["2016-01-13", 0.32], ["2016-01-14", 0.31], ["2016-01-15", 0.32], ["2016-01-19", 0.32], ["2016-01-20", 0.33], ["2016-01-21", 0.33], ["2016-01-22", 0.36], ["2016-01-25", 0.34], ["2016-01-26", 0.33], ["2016-01-27", 0.33], ["2016-01-28", 0.34], ["2016-01-29", 0.36], ["2016-02-01", 0.33], ["2016-02-02", 0.33], ["2016-02-03", 0.34], ["2016-02-05", 0.34], ["2016-02-08", 0.33], ["2016-02-09", 0.33], ["2016-02-10", 0.33], ["2016-02-11", 0.35], ["2016-02-12", 0.34], ["2016-02-16", 0.34], ["2016-02-17", 0.34], ["2016-02-18", 0.33], ["2016-02-19", 0.33], ["2016-02-22", 0.32], ["2016-02-23", 0.31], ["2016-02-24", 0.33], ["2016-02-25", 0.33], ["2016-02-26", 0.31], ["2016-02-29", 0.32], ["2016-03-01", 0.32], ["2016-03-02", 0.31], ["2016-03-03", 0.32], ["2016-03-04", 0.32], ["2016-03-07", 0.31], ["2016-03-08", 0.31], ["2016-03-10", 0.32], ["2016-03-11", 0.32], ["2016-03-14", 0.32], ["2016-03-15", 0.33], ["2016-03-16", 0.32], ["2016-03-17", 0.32], ["2016-03-18", 0.31], ["2016-03-21", 0.29], ["2016-03-22", 0.28], ["2016-03-23", 0.29], ["2016-03-24", 0.33], ["2016-03-28", 0.33], ["2016-03-29", 0.33], ["2016-03-30", 0.31], ["2016-03-31", 0.32], ["2016-04-01", 0.33], ["2016-04-04", 0.33], ["2016-04-05", 0.31], ["2016-04-06", 0.31], ["2016-04-07", 0.32], ["2016-04-08", 0.31], ["2016-04-11", 0.32], ["2016-04-12", 0.32], ["2016-04-13", 0.32], ["2016-04-14", 0.32], ["2016-04-15", 0.33], ["2016-04-18", 0.32], ["2016-04-19", 0.3], ["2016-04-20", 0.3], ["2016-04-21", 0.29], ["2016-04-22", 0.32], ["2016-04-25", 0.31], ["2016-04-26", 0.3], ["2016-04-27", 0.29], ["2016-04-28", 0.28], ["2016-04-29", 0.31], ["2016-05-02", 0.3], ["2016-05-03", 0.3], ["2016-05-04", 0.3], ["2016-05-05", 0.31], ["2016-05-06", 0.32], ["2016-05-09", 0.31], ["2016-05-10", 0.32], ["2016-05-11", 0.31], ["2016-05-12", 0.31], ["2016-05-13", 0.31], ["2016-05-16", 0.32], ["2016-05-17", 0.31], ["2016-05-18", 0.3], ["2016-05-19", 0.29], ["2016-05-20", 0.29], ["2016-05-23", 0.28], ["2016-05-24", 0.31], ["2016-05-25", 0.29], ["2016-05-26", 0.27], ["2016-05-31", 0.31], ["2016-06-01", 0.31], ["2016-06-02", 0.31], ["2016-06-03", 0.31], ["2016-06-06", 0.31], ["2016-06-07", 0.32], ["2016-06-08", 0.32], ["2016-06-09", 0.33], ["2016-06-10", 0.34], ["2016-06-13", 0.34], ["2016-06-14", 0.34], ["2016-06-15", 0.36], ["2016-06-16", 0.46], ["2016-06-17", 0.34], ["2016-06-22", 0.35], ["2016-06-23", 0.38], ["2016-06-24", 0.5], ["2016-06-27", 0.47], ["2016-06-28", 0.44], ["2016-06-29", 0.41], ["2016-06-30", 0.44], ["2016-07-01", 0.39], ["2016-07-05", 0.35], ["2016-07-06", 0.35], ["2016-07-07", 0.35], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.34], ["2016-07-14", 0.34], ["2016-07-15", 0.35], ["2016-07-18", 0.33], ["2016-07-19", 0.31], ["2016-07-20", 0.31], ["2016-07-21", 0.32], ["2016-07-22", 0.34], ["2016-07-25", 0.33], ["2016-07-26", 0.33], ["2016-07-27", 0.33], ["2016-07-28", 0.34], ["2016-07-29", 0.36], ["2016-08-01", 0.35], ["2016-08-02", 0.35], ["2016-08-03", 0.35], ["2016-08-04", 0.35], ["2016-08-05", 0.35], ["2016-08-08", 0.35], ["2016-08-09", 0.34], ["2016-08-10", 0.33], ["2016-08-11", 0.35], ["2016-08-12", 0.35], ["2016-08-15", 0.36], ["2016-08-16", 0.35], ["2016-08-17", 0.34], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.31], ["2016-08-24", 0.33], ["2016-08-25", 0.33], ["2016-08-26", 0.34], ["2016-08-29", 0.33], ["2016-08-30", 0.33], ["2016-08-31", 0.34], ["2016-09-01", 0.35], ["2016-09-02", 0.34], ["2016-09-06", 0.34], ["2016-09-07", 0.34], ["2016-09-08", 0.34], ["2016-09-09", 0.36], ["2016-09-12", 0.35], ["2016-09-13", 0.35], ["2016-09-14", 0.35], ["2016-09-15", 0.36], ["2016-09-16", 0.34], ["2016-09-19", 0.32], ["2016-09-20", 0.32], ["2016-09-21", 0.31], ["2016-09-22", 0.33], ["2016-09-23", 0.35], ["2016-09-26", 0.34], ["2016-09-27", 0.41], ["2016-09-28", 0.43], ["2016-09-29", 0.46], ["2016-09-30", 0.51], ["2016-10-03", 0.38], ["2016-10-04", 0.41], ["2016-10-05", 0.4], ["2016-10-06", 0.39], ["2016-10-07", 0.35], ["2016-10-11", 0.34], ["2016-10-12", 0.36], ["2016-10-13", 0.37], ["2016-10-14", 0.35], ["2016-10-17", 0.36], ["2016-10-18", 0.33], ["2016-10-19", 0.31], ["2016-10-20", 0.32], ["2016-10-21", 0.3], ["2016-10-24", 0.33], ["2016-10-25", 0.32], ["2016-10-26", 0.34], ["2016-10-27", 0.35], ["2016-10-28", 0.33], ["2016-10-31", 0.35], ["2016-11-01", 0.33], ["2016-11-02", 0.32], ["2016-11-03", 0.34], ["2016-11-04", 0.34], ["2016-11-07", 0.33], ["2016-11-08", 0.32], ["2016-11-09", 0.33], ["2016-11-10", 0.36], ["2016-11-14", 0.34], ["2016-11-15", 0.33], ["2016-11-16", 0.32], ["2016-11-17", 0.31], ["2016-11-18", 0.3], ["2016-11-21", 0.28], ["2016-11-22", 0.27], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.29], ["2016-11-29", 0.28], ["2016-11-30", 0.3], ["2016-12-01", 0.28], ["2016-12-02", 0.28], ["2016-12-05", 0.28], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.32], ["2016-12-12", 0.33], ["2016-12-13", 0.32], ["2016-12-14", 0.29], ["2016-12-15", 0.51], ["2016-12-16", 0.53], ["2016-12-19", 0.53], ["2016-12-20", 0.51], ["2016-12-21", 0.51], ["2016-12-22", 0.51], ["2016-12-23", 0.53], ["2016-12-27", 0.55], ["2016-12-28", 0.56], ["2016-12-29", 0.54], ["2016-12-30", 0.52], ["2017-01-03", 0.52], ["2017-01-04", 0.57], ["2017-01-05", 0.55], ["2017-01-06", 0.55], ["2017-01-09", 0.54], ["2017-01-10", 0.53], ["2017-01-11", 0.53], ["2017-01-12", 0.55], ["2017-01-13", 0.56], ["2017-01-17", 0.57], ["2017-01-18", 0.58], ["2017-01-19", 0.54], ["2017-01-20", 0.53], ["2017-01-23", 0.53], ["2017-01-24", 0.54], ["2017-01-25", 0.54], ["2017-01-26", 0.55], ["2017-01-27", 0.55], ["2017-01-30", 0.55], ["2017-01-31", 0.57], ["2017-02-01", 0.55], ["2017-02-02", 0.54], ["2017-02-03", 0.54], ["2017-02-06", 0.54], ["2017-02-07", 0.54], ["2017-02-08", 0.53], ["2017-02-09", 0.56], ["2017-02-10", 0.55], ["2017-02-13", 0.54], ["2017-02-14", 0.54], ["2017-02-15", 0.56], ["2017-02-16", 0.54], ["2017-02-17", 0.53], ["2017-02-21", 0.52], ["2017-02-22", 0.52], ["2017-02-23", 0.52], ["2017-02-24", 0.54], ["2017-02-27", 0.53], ["2017-02-28", 0.54], ["2017-03-01", 0.52], ["2017-03-02", 0.52], ["2017-03-03", 0.53], ["2017-03-06", 0.53], ["2017-03-07", 0.53], ["2017-03-08", 0.52], ["2017-03-09", 0.52], ["2017-03-10", 0.53], ["2017-03-13", 0.53], ["2017-03-14", 0.55], ["2017-03-15", 0.56], ["2017-03-16", 0.78], ["2017-03-17", 0.77], ["2017-03-20", 0.77], ["2017-03-21", 0.77], ["2017-03-22", 0.77], ["2017-03-23", 0.78], ["2017-03-24", 0.79], ["2017-03-27", 0.78], ["2017-03-28", 0.78], ["2017-03-29", 0.78], ["2017-03-30", 0.79], ["2017-03-31", 0.82], ["2017-04-03", 0.79], ["2017-04-04", 0.78], ["2017-04-05", 0.79], ["2017-04-06", 0.81], ["2017-04-07", 0.81], ["2017-04-10", 0.8], ["2017-04-11", 0.79], ["2017-04-12", 0.79], ["2017-04-13", 0.83], ["2017-04-17", 0.83], ["2017-04-18", 0.83], ["2017-04-19", 0.79], ["2017-04-20", 0.78], ["2017-04-21", 0.78], ["2017-04-24", 0.8], ["2017-04-25", 0.79], ["2017-04-26", 0.79], ["2017-04-27", 0.8], ["2017-04-28", 0.83], ["2017-05-01", 0.81], ["2017-05-02", 0.79], ["2017-05-03", 0.79], ["2017-05-04", 0.79], ["2017-05-05", 0.8], ["2017-05-08", 0.79], ["2017-05-09", 0.78], ["2017-05-10", 0.78], ["2017-05-11", 0.79], ["2017-05-12", 0.78], ["2017-05-15", 0.79], ["2017-05-16", 0.78], ["2017-05-17", 0.78], ["2017-05-18", 0.79], ["2017-05-19", 0.78], ["2017-05-22", 0.78], ["2017-05-23", 0.77], ["2017-05-24", 0.79], ["2017-05-25", 0.81], ["2017-05-26", 0.82], ["2017-05-30", 0.81], ["2017-05-31", 0.82], ["2017-06-01", 0.82], ["2017-06-02", 0.81], ["2017-06-05", 0.81], ["2017-06-06", 0.81], ["2017-06-07", 0.81], ["2017-06-08", 0.83], ["2017-06-09", 0.83], ["2017-06-12", 0.84], ["2017-06-13", 0.85], ["2017-06-14", 0.86], ["2017-06-15", 1.09], ["2017-06-16", 1.1], ["2017-06-20", 1.06], ["2017-06-21", 1.04], ["2017-06-22", 1.04], ["2017-06-23", 1.06], ["2017-06-26", 1.05], ["2017-06-27", 1.05], ["2017-06-28", 1.05], ["2017-06-29", 1.07], ["2017-06-30", 1.12], ["2017-07-03", 1.07], ["2017-07-05", 1.06], ["2017-07-06", 1.05], ["2017-07-07", 1.03], ["2017-07-10", 1.03], ["2017-07-11", 1.02], ["2017-07-12", 1.03], ["2017-07-13", 1.04], ["2017-07-14", 1.04], ["2017-07-17", 1.05], ["2017-07-18", 1.04], ["2017-07-19", 1.03], ["2017-07-20", 1.04], ["2017-07-21", 1.03], ["2017-07-24", 1.05], ["2017-07-25", 1.05], ["2017-07-26", 1.05], ["2017-07-27", 1.05], ["2017-07-28", 1.04], ["2017-07-31", 1.06], ["2017-08-01", 1.04], ["2017-08-02", 1.03], ["2017-08-03", 1.03], ["2017-08-04", 1.03], ["2017-08-07", 1.03], ["2017-08-08", 1.03], ["2017-08-09", 1.03], ["2017-08-10", 1.04], ["2017-08-11", 1.05], ["2017-08-14", 1.05], ["2017-08-15", 1.07], ["2017-08-16", 1.05], ["2017-08-17", 1.05], ["2017-08-18", 1.05], ["2017-08-21", 1.04], ["2017-08-22", 1.03], ["2017-08-23", 1.03], ["2017-08-24", 1.06], ["2017-08-25", 1.05], ["2017-08-28", 1.05], ["2017-08-29", 1.04], ["2017-08-30", 1.04], ["2017-08-31", 1.08], ["2017-09-01", 1.06], ["2017-09-05", 1.05], ["2017-09-06", 1.04], ["2017-09-07", 1.04], ["2017-09-08", 1.04], ["2017-09-11", 1.04], ["2017-09-12", 1.05], ["2017-09-13", 1.05], ["2017-09-14", 1.06], ["2017-09-15", 1.06], ["2017-09-18", 1.05], ["2017-09-19", 1.03], ["2017-09-20", 1.03], ["2017-09-21", 1.03], ["2017-09-22", 1.04], ["2017-09-25", 1.03], ["2017-09-26", 1.03], ["2017-09-27", 1.03], ["2017-09-28", 1.03], ["2017-09-29", 1.07], ["2017-10-02", 1.04], ["2017-10-03", 1.04], ["2017-10-04", 1.04], ["2017-10-05", 1.05], ["2017-10-06", 1.05], ["2017-10-10", 1.04], ["2017-10-11", 1.05], ["2017-10-12", 1.04], ["2017-10-13", 1.04], ["2017-10-16", 1.05], ["2017-10-17", 1.06], ["2017-10-18", 1.05], ["2017-10-19", 1.05], ["2017-10-20", 1.08], ["2017-10-23", 1.06], ["2017-10-24", 1.06], ["2017-10-25", 1.05], ["2017-10-26", 1.06], ["2017-10-27", 1.05], ["2017-10-30", 1.05], ["2017-10-31", 1.07], ["2017-11-01", 1.05], ["2017-11-02", 1.06], ["2017-11-03", 1.06], ["2017-11-06", 1.06], ["2017-11-07", 1.05], ["2017-11-08", 1.06], ["2017-11-09", 1.07], ["2017-11-10", 1.06], ["2017-11-13", 1.07], ["2017-11-14", 1.06], ["2017-11-15", 1.09], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.07], ["2017-11-21", 1.06], ["2017-11-22", 1.05], ["2017-11-24", 1.07], ["2017-11-27", 1.07], ["2017-11-28", 1.06], ["2017-11-29", 1.03], ["2017-11-30", 1.06], ["2017-12-01", 1.05], ["2017-12-04", 1.04], ["2017-12-05", 1.06], ["2017-12-06", 1.06], ["2017-12-08", 1.05], ["2017-12-11", 1.05], ["2017-12-12", 1.06], ["2017-12-13", 1.07], ["2017-12-14", 1.3], ["2017-12-15", 1.33], ["2017-12-18", 1.33], ["2017-12-19", 1.33], ["2017-12-20", 1.33], ["2017-12-21", 1.34], ["2017-12-22", 1.35], ["2017-12-26", 1.36], ["2017-12-27", 1.36], ["2017-12-28", 1.36], ["2017-12-29", 1.41], ["2018-01-02", 1.36], ["2018-01-03", 1.36], ["2018-01-04", 1.37], ["2018-01-05", 1.32], ["2018-01-08", 1.31], ["2018-01-09", 1.3], ["2018-01-10", 1.29], ["2018-01-11", 1.31], ["2018-01-12", 1.33], ["2018-01-16", 1.35], ["2018-01-17", 1.34], ["2018-01-18", 1.32], ["2018-01-19", 1.31], ["2018-01-22", 1.3], ["2018-01-23", 1.3], ["2018-01-24", 1.33], ["2018-01-25", 1.33], ["2018-01-26", 1.32], ["2018-01-29", 1.32], ["2018-01-30", 1.32], ["2018-01-31", 1.36], ["2018-02-01", 1.32], ["2018-02-02", 1.32], ["2018-02-05", 1.32], ["2018-02-06", 1.3], ["2018-02-07", 1.3], ["2018-02-08", 1.32], ["2018-02-09", 1.32], ["2018-02-12", 1.31], ["2018-02-13", 1.32], ["2018-02-14", 1.31], ["2018-02-15", 1.36], ["2018-02-16", 1.36], ["2018-02-20", 1.35], ["2018-02-21", 1.33], ["2018-02-22", 1.34], ["2018-02-23", 1.35], ["2018-02-26", 1.35], ["2018-02-27", 1.36], ["2018-02-28", 1.39], ["2018-03-01", 1.39], ["2018-03-02", 1.4], ["2018-03-05", 1.4], ["2018-03-06", 1.4], ["2018-03-07", 1.4], ["2018-03-08", 1.43], ["2018-03-09", 1.42], ["2018-03-12", 1.43], ["2018-03-13", 1.43], ["2018-03-14", 1.43], ["2018-03-15", 1.51], ["2018-03-16", 1.49], ["2018-03-19", 1.48], ["2018-03-20", 1.5], ["2018-03-21", 1.49], ["2018-03-22", 1.66], ["2018-03-23", 1.7], ["2018-03-26", 1.72], ["2018-03-27", 1.72], ["2018-03-28", 1.72], ["2018-03-29", 1.8], ["2018-04-02", 1.78], ["2018-04-03", 1.82], ["2018-04-04", 1.72], ["2018-04-05", 1.72], ["2018-04-06", 1.72], ["2018-04-09", 1.72], ["2018-04-10", 1.72], ["2018-04-11", 1.72], ["2018-04-12", 1.7], ["2018-04-13", 1.7], ["2018-04-16", 1.72], ["2018-04-17", 1.72], ["2018-04-18", 1.71], ["2018-04-19", 1.69], ["2018-04-20", 1.69], ["2018-04-23", 1.69], ["2018-04-24", 1.7], ["2018-04-25", 1.69], ["2018-04-26", 1.7], ["2018-04-27", 1.7], ["2018-04-30", 1.74], ["2018-05-01", 1.72], ["2018-05-02", 1.72], ["2018-05-03", 1.72], ["2018-05-04", 1.7], ["2018-05-07", 1.7], ["2018-05-08", 1.7], ["2018-05-09", 1.7], ["2018-05-10", 1.71], ["2018-05-11", 1.72], ["2018-05-14", 1.72], ["2018-05-15", 1.75], ["2018-05-16", 1.72], ["2018-05-17", 1.73], ["2018-05-18", 1.71], ["2018-05-21", 1.68], ["2018-05-22", 1.65], ["2018-05-23", 1.66], ["2018-05-24", 1.73], ["2018-05-25", 1.72], ["2018-05-29", 1.72], ["2018-05-30", 1.72], ["2018-05-31", 1.79], ["2018-06-01", 1.79], ["2018-06-04", 1.78], ["2018-06-05", 1.74], ["2018-06-06", 1.72], ["2018-06-07", 1.71], ["2018-06-08", 1.69], ["2018-06-11", 1.69], ["2018-06-12", 1.68], ["2018-06-13", 1.71], ["2018-06-14", 1.89], ["2018-06-15", 1.89], ["2018-06-18", 1.88], ["2018-06-20", 1.86], ["2018-06-21", 1.86], ["2018-06-22", 1.92], ["2018-06-25", 1.91], ["2018-06-26", 1.91], ["2018-06-27", 1.9], ["2018-06-28", 1.92], ["2018-06-29", 2.11], ["2018-07-02", 2.02], ["2018-07-03", 1.99], ["2018-07-05", 1.97], ["2018-07-06", 1.92], ["2018-07-09", 1.89], ["2018-07-10", 1.89], ["2018-07-11", 1.89], ["2018-07-12", 1.89], ["2018-07-13", 1.89], ["2018-07-16", 1.94], ["2018-07-17", 1.92], ["2018-07-18", 1.89], ["2018-07-19", 1.9], ["2018-07-20", 1.88], ["2018-07-23", 1.88], ["2018-07-24", 1.91], ["2018-07-25", 1.88], ["2018-07-26", 1.91], ["2018-07-27", 1.89], ["2018-07-30", 1.88], ["2018-07-31", 1.93], ["2018-08-01", 1.88], ["2018-08-02", 1.92], ["2018-08-03", 1.86], ["2018-08-06", 1.86], ["2018-08-07", 1.89], ["2018-08-08", 1.89], ["2018-08-09", 1.92], ["2018-08-10", 1.9], ["2018-08-13", 1.91], ["2018-08-14", 1.93], ["2018-08-15", 1.99], ["2018-08-16", 1.99], ["2018-08-17", 1.92], ["2018-08-20", 1.91], ["2018-08-21", 1.91], ["2018-08-22", 1.91], ["2018-08-23", 1.94], ["2018-08-24", 1.96], ["2018-08-27", 1.96], ["2018-08-28", 1.96], ["2018-08-29", 1.94], ["2018-08-30", 1.94], ["2018-08-31", 1.97], ["2018-09-04", 1.95], ["2018-09-05", 1.95], ["2018-09-06", 1.93], ["2018-09-07", 1.93], ["2018-09-10", 1.94], ["2018-09-11", 1.94], ["2018-09-12", 1.94], ["2018-09-13", 1.94], ["2018-09-14", 1.93], ["2018-09-17", 1.99], ["2018-09-18", 1.94], ["2018-09-19", 1.92], ["2018-09-20", 1.93], ["2018-09-21", 1.93], ["2018-09-24", 1.96], ["2018-09-25", 1.95], ["2018-09-26", 1.94], ["2018-09-27", 2.17], ["2018-09-28", 2.26], ["2018-10-01", 2.21], ["2018-10-02", 2.2], ["2018-10-03", 2.2], ["2018-10-04", 2.19], ["2018-10-05", 2.16], ["2018-10-09", 2.15], ["2018-10-10", 2.16], ["2018-10-11", 2.18], ["2018-10-12", 2.18], ["2018-10-15", 2.21], ["2018-10-16", 2.19], ["2018-10-17", 2.19], ["2018-10-18", 2.2], ["2018-10-19", 2.19], ["2018-10-22", 2.19], ["2018-10-23", 2.17], ["2018-10-24", 2.18], ["2018-10-25", 2.19], ["2018-10-26", 2.19], ["2018-10-29", 2.19], ["2018-10-30", 2.19], ["2018-10-31", 2.21], ["2018-11-01", 2.22], ["2018-11-02", 2.26], ["2018-11-05", 2.25], ["2018-11-06", 2.24], ["2018-11-07", 2.19], ["2018-11-08", 2.22], ["2018-11-09", 2.21], ["2018-11-13", 2.19], ["2018-11-14", 2.19], ["2018-11-15", 2.27], ["2018-11-16", 2.27], ["2018-11-19", 2.24], ["2018-11-20", 2.2], ["2018-11-21", 2.19], ["2018-11-23", 2.24], ["2018-11-26", 2.21], ["2018-11-27", 2.2], ["2018-11-28", 2.21], ["2018-11-29", 2.25], ["2018-11-30", 2.29], ["2018-12-03", 2.24], ["2018-12-04", 2.25], ["2018-12-06", 2.33], ["2018-12-07", 2.3], ["2018-12-10", 2.22], ["2018-12-11", 2.19], ["2018-12-12", 2.2], ["2018-12-13", 2.2], ["2018-12-14", 2.21], ["2018-12-17", 2.3], ["2018-12-18", 2.33], ["2018-12-19", 2.31], ["2018-12-20", 2.41], ["2018-12-21", 2.41], ["2018-12-24", 2.43], ["2018-12-26", 2.45], ["2018-12-27", 2.45], ["2018-12-28", 2.47], ["2018-12-31", 2.97], ["2019-01-02", 3.06], ["2019-01-03", 2.69], ["2019-01-04", 2.45], ["2019-01-07", 2.4], ["2019-01-08", 2.42], ["2019-01-09", 2.46], ["2019-01-10", 2.43], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.43], ["2019-01-16", 2.39], ["2019-01-17", 2.39], ["2019-01-18", 2.39], ["2019-01-22", 2.39], ["2019-01-23", 2.39], ["2019-01-24", 2.42], ["2019-01-25", 2.4], ["2019-01-28", 2.39], ["2019-01-29", 2.39], ["2019-01-30", 2.38], ["2019-01-31", 2.56], ["2019-02-01", 2.46], ["2019-02-04", 2.41], ["2019-02-05", 2.39], ["2019-02-06", 2.37], ["2019-02-07", 2.38], ["2019-02-08", 2.37], ["2019-02-11", 2.41], ["2019-02-12", 2.38], ["2019-02-13", 2.38], ["2019-02-14", 2.38], ["2019-02-15", 2.43], ["2019-02-19", 2.4], ["2019-02-20", 2.39], ["2019-02-21", 2.39], ["2019-02-22", 2.39], ["2019-02-25", 2.39], ["2019-02-26", 2.39], ["2019-02-27", 2.39], ["2019-02-28", 2.57], ["2019-03-01", 2.39], ["2019-03-04", 2.38], ["2019-03-05", 2.38], ["2019-03-06", 2.38], ["2019-03-07", 2.39], ["2019-03-08", 2.38], ["2019-03-11", 2.38], ["2019-03-12", 2.39], ["2019-03-13", 2.4], ["2019-03-14", 2.41], ["2019-03-15", 2.45], ["2019-03-18", 2.4], ["2019-03-19", 2.42], ["2019-03-20", 2.47], ["2019-03-21", 2.44], ["2019-03-22", 2.4], ["2019-03-25", 2.4], ["2019-03-26", 2.4], ["2019-03-27", 2.41], ["2019-03-28", 2.45], ["2019-03-29", 2.6], ["2019-04-01", 2.43], ["2019-04-02", 2.45], ["2019-04-03", 2.45], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.45], ["2019-04-09", 2.44], ["2019-04-10", 2.44], ["2019-04-11", 2.42], ["2019-04-12", 2.42], ["2019-04-15", 2.45], ["2019-04-16", 2.45], ["2019-04-17", 2.48], ["2019-04-18", 2.48], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", 2.43], ["2019-04-25", 2.43], ["2019-04-26", 2.46], ["2019-04-29", 2.48], ["2019-04-30", 2.74], ["2019-05-01", 2.52], ["2019-05-02", 2.48], ["2019-05-03", 2.43], ["2019-05-06", 2.42], ["2019-05-07", 2.43], ["2019-05-08", 2.42], ["2019-05-09", 2.4], ["2019-05-10", 2.39], ["2019-05-13", 2.37], ["2019-05-14", 2.38], ["2019-05-15", 2.46], ["2019-05-16", 2.42], ["2019-05-17", 2.41], ["2019-05-20", 2.38], ["2019-05-21", 2.38], ["2019-05-22", 2.36], ["2019-05-23", 2.36], ["2019-05-24", 2.36], ["2019-05-28", 2.4], ["2019-05-29", 2.41], ["2019-05-30", 2.41], ["2019-05-31", 2.49], ["2019-06-03", 2.39], ["2019-06-04", 2.38], ["2019-06-05", 2.38], ["2019-06-06", 2.39], ["2019-06-07", 2.39], ["2019-06-10", 2.39], ["2019-06-11", 2.38], ["2019-06-12", 2.38], ["2019-06-13", 2.36], ["2019-06-14", 2.34], ["2019-06-17", 2.4], ["2019-06-18", 2.38], ["2019-06-20", 2.35], ["2019-06-21", 2.37], ["2019-06-24", 2.4], ["2019-06-25", 2.42], ["2019-06-26", 2.45], ["2019-06-27", 2.42], ["2019-06-28", 2.5], ["2019-07-01", 2.4], ["2019-07-02", 2.5], ["2019-07-03", 2.55], ["2019-07-05", 2.58], ["2019-07-08", 2.47], ["2019-07-09", 2.46], ["2019-07-10", 2.46], ["2019-07-11", 2.42], ["2019-07-12", 2.36], ["2019-07-15", 2.45], ["2019-07-16", 2.46], ["2019-07-17", 2.47], ["2019-07-18", 2.46], ["2019-07-19", 2.41], ["2019-07-22", 2.4], ["2019-07-23", 2.4], ["2019-07-24", 2.42], ["2019-07-25", 2.43], ["2019-07-26", 2.42], ["2019-07-29", 2.41], ["2019-07-30", 2.39], ["2019-07-31", 2.52], ["2019-08-01", 2.22], ["2019-08-02", 2.2], ["2019-08-05", 2.15], ["2019-08-06", 2.12], ["2019-08-07", 2.11], ["2019-08-08", 2.1], ["2019-08-09", 2.12], ["2019-08-12", 2.13], ["2019-08-13", 2.18], ["2019-08-14", 2.15], ["2019-08-15", 2.19], ["2019-08-16", 2.14], ["2019-08-19", 2.12], ["2019-08-20", 2.14], ["2019-08-21", 2.1], ["2019-08-22", 2.09], ["2019-08-23", 2.09], ["2019-08-26", 2.11], ["2019-08-27", 2.16], ["2019-08-28", 2.14], ["2019-08-29", 2.13], ["2019-08-30", 2.17], ["2019-09-03", 2.17], ["2019-09-04", 2.22], ["2019-09-05", 2.21], ["2019-09-06", 2.17], ["2019-09-09", 2.13], ["2019-09-10", 2.15], ["2019-09-11", 2.16], ["2019-09-12", 2.2], ["2019-09-13", 2.2], ["2019-09-16", 2.42], ["2019-09-17", 5.25], ["2019-09-18", 2.57], ["2019-09-19", 1.95], ["2019-09-20", 1.88], ["2019-09-23", 1.85], ["2019-09-24", 1.96], ["2019-09-25", 2.02], ["2019-09-26", 1.85], ["2019-09-27", 1.83], ["2019-09-30", 2.34], ["2019-10-01", 1.87], ["2019-10-02", 1.84], ["2019-10-03", 1.83], ["2019-10-04", 1.81], ["2019-10-07", 1.82], ["2019-10-08", 1.84], ["2019-10-09", 1.84], ["2019-10-10", 1.84], ["2019-10-11", 1.84], ["2019-10-15", 1.97], ["2019-10-16", 2.03], ["2019-10-17", 1.95], ["2019-10-18", 1.87], ["2019-10-21", 1.85], ["2019-10-22", 1.87], ["2019-10-23", 1.85], ["2019-10-24", 1.86], ["2019-10-25", 1.83], ["2019-10-28", 1.82], ["2019-10-29", 1.8], ["2019-10-30", 1.82], ["2019-10-31", 1.75], ["2019-11-01", 1.58], ["2019-11-04", 1.57], ["2019-11-05", 1.57], ["2019-11-06", 1.56], ["2019-11-07", 1.56], ["2019-11-08", 1.55], ["2019-11-12", 1.57], ["2019-11-13", 1.57], ["2019-11-14", 1.57], ["2019-11-15", 1.57], ["2019-11-18", 1.55], ["2019-11-19", 1.56], ["2019-11-20", 1.57], ["2019-11-21", 1.57], ["2019-11-22", 1.58], ["2019-11-25", 1.56], ["2019-11-26", 1.54], ["2019-11-27", 1.53], ["2019-11-29", 1.64], ["2019-12-02", 1.62], ["2019-12-03", 1.54], ["2019-12-04", 1.53], ["2019-12-05", 1.54], ["2019-12-06", 1.55], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.53], ["2019-12-16", 1.62], ["2019-12-17", 1.53], ["2019-12-18", 1.53], ["2019-12-19", 1.53], ["2019-12-20", 1.52], ["2019-12-23", 1.53], ["2019-12-24", 1.53], ["2019-12-26", 1.53], ["2019-12-27", 1.54], ["2019-12-30", 1.54], ["2019-12-31", 1.57], ["2020-01-02", 1.53], ["2020-01-03", 1.54], ["2020-01-06", 1.55], ["2020-01-07", 1.55], ["2020-01-08", 1.55], ["2020-01-09", 1.55], ["2020-01-10", 1.54], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.55], ["2020-01-16", 1.54], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.53], ["2020-01-23", 1.53], ["2020-01-24", 1.53], ["2020-01-27", 1.53], ["2020-01-28", 1.54], ["2020-01-29", 1.53], ["2020-01-30", 1.57], ["2020-01-31", 1.59], ["2020-02-03", 1.59], ["2020-02-04", 1.6], ["2020-02-05", 1.59], ["2020-02-06", 1.59], ["2020-02-07", 1.58], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.58], ["2020-02-13", 1.58], ["2020-02-14", 1.58], ["2020-02-18", 1.6], ["2020-02-19", 1.59], ["2020-02-20", 1.6], ["2020-02-21", 1.58], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.59], ["2020-02-27", 1.59], ["2020-02-28", 1.61], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.26], ["2020-03-05", 1.14], ["2020-03-06", 1.1], ["2020-03-09", 1.09], ["2020-03-10", 1.11], ["2020-03-11", 1.15], ["2020-03-12", 1.21], ["2020-03-13", 1.1], ["2020-03-16", 0.31], ["2020-03-17", 0.53], ["2020-03-18", 0.14], ["2020-03-19", 0.09], ["2020-03-20", 0.07], ["2020-03-23", 0.05], ["2020-03-24", 0.04], ["2020-03-25", 0.04], ["2020-03-26", 0.04], ["2020-03-27", 0.04], ["2020-03-30", 0.04], ["2020-03-31", 0.04], ["2020-04-01", 0.04], ["2020-04-02", 0.04], ["2020-04-03", 0.04], ["2020-04-06", 0.04], ["2020-04-07", 0.04], ["2020-04-08", 0.04], ["2020-04-09", 0.04], ["2020-04-13", 0.05], ["2020-04-14", 0.08], ["2020-04-15", 0.06], ["2020-04-16", 0.05], ["2020-04-17", 0.05], ["2020-04-20", 0.05], ["2020-04-21", 0.03], ["2020-04-22", 0.03], ["2020-04-23", 0.03], ["2020-04-24", 0.05], ["2020-04-27", 0.05], ["2020-04-28", 0.03], ["2020-04-29", 0.03], ["2020-04-30", 0.05], ["2020-05-01", 0.05], ["2020-05-04", 0.07], ["2020-05-05", 0.07], ["2020-05-06", 0.07], ["2020-05-07", 0.07], ["2020-05-08", 0.07], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.07], ["2020-05-14", 0.04], ["2020-05-15", 0.06], ["2020-05-18", 0.05], ["2020-05-19", 0.06], ["2020-05-20", 0.03], ["2020-05-21", 0.03], ["2020-05-22", 0.06], ["2020-05-26", 0.07], ["2020-05-27", 0.07], ["2020-05-28", 0.08], ["2020-05-29", 0.07], ["2020-06-01", 0.08], ["2020-06-02", 0.08], ["2020-06-03", 0.08], ["2020-06-04", 0.08], ["2020-06-05", 0.08], ["2020-06-08", 0.09], ["2020-06-09", 0.09], ["2020-06-10", 0.09], ["2020-06-11", 0.09], ["2020-06-12", 0.09], ["2020-06-15", 0.1], ["2020-06-16", 0.1], ["2020-06-17", 0.1], ["2020-06-18", 0.09], ["2020-06-22", 0.09], ["2020-06-23", 0.08], ["2020-06-24", 0.09], ["2020-06-25", 0.09], ["2020-06-26", 0.09], ["2020-06-29", 0.09], ["2020-06-30", 0.1], ["2020-07-01", 0.1], ["2020-07-02", 0.1], ["2020-07-06", 0.11], ["2020-07-07", 0.11], ["2020-07-08", 0.1], ["2020-07-09", 0.1], ["2020-07-10", 0.11], ["2020-07-13", 0.11], ["2020-07-14", 0.11], ["2020-07-15", 0.13], ["2020-07-16", 0.11], ["2020-07-17", 0.11], ["2020-07-20", 0.11], ["2020-07-21", 0.11], ["2020-07-22", 0.11], ["2020-07-23", 0.1], ["2020-07-24", 0.1], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.1], ["2020-07-30", 0.1], ["2020-07-31", 0.1], ["2020-08-03", 0.1], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.09], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.09], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.08], ["2020-08-25", 0.08], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.09], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.09], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.1], ["2020-09-18", 0.09], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.07], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.08], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.08], ["2020-10-09", 0.09], ["2020-10-13", 0.09], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.08], ["2020-10-26", 0.09], ["2020-10-27", 0.09], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.09], ["2020-11-04", 0.1], ["2020-11-05", 0.1], ["2020-11-06", 0.1], ["2020-11-09", 0.1], ["2020-11-10", 0.09], ["2020-11-12", 0.09], ["2020-11-13", 0.09], ["2020-11-16", 0.1], ["2020-11-17", 0.09], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.06], ["2020-11-23", 0.06], ["2020-11-24", 0.08], ["2020-11-25", 0.09], ["2020-11-27", 0.09], ["2020-11-30", 0.1], ["2020-12-01", 0.09], ["2020-12-02", 0.08], ["2020-12-03", 0.08], ["2020-12-04", 0.09], ["2020-12-07", 0.09], ["2020-12-08", 0.08], ["2020-12-09", 0.08], ["2020-12-10", 0.08], ["2020-12-11", 0.08], ["2020-12-14", 0.08], ["2020-12-15", 0.09], ["2020-12-16", 0.09], ["2020-12-17", 0.09], ["2020-12-18", 0.09], ["2020-12-21", 0.09], ["2020-12-22", 0.08], ["2020-12-23", 0.07], ["2020-12-24", 0.08], ["2020-12-28", 0.1], ["2020-12-29", 0.1], ["2020-12-30", 0.1], ["2020-12-31", 0.08], ["2021-01-04", 0.09], ["2021-01-05", 0.1], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.09], ["2021-01-12", 0.09], ["2021-01-13", 0.08], ["2021-01-14", 0.08], ["2021-01-15", 0.08], ["2021-01-19", 0.08], ["2021-01-20", 0.07], ["2021-01-21", 0.05], ["2021-01-22", 0.07], ["2021-01-25", 0.07], ["2021-01-26", 0.05], ["2021-01-27", 0.05], ["2021-01-28", 0.06], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.08], ["2021-02-03", 0.08], ["2021-02-04", 0.06], ["2021-02-05", 0.04], ["2021-02-08", 0.04], ["2021-02-09", 0.06], ["2021-02-10", 0.07], ["2021-02-11", 0.07], ["2021-02-12", 0.06], ["2021-02-16", 0.07], ["2021-02-17", 0.07], ["2021-02-18", 0.05], ["2021-02-19", 0.04], ["2021-02-22", 0.04], ["2021-02-23", 0.04], ["2021-02-24", 0.04], ["2021-02-25", 0.05], ["2021-02-26", 0.03], ["2021-03-01", 0.04], ["2021-03-02", 0.04], ["2021-03-03", 0.05], ["2021-03-04", 0.04], ["2021-03-05", 0.03], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.03], ["2021-03-12", 0.02], ["2021-03-15", 0.03], ["2021-03-16", 0.02], ["2021-03-17", 0.02], ["2021-03-18", 0.02], ["2021-03-19", 0.02], ["2021-03-22", 0.02], ["2021-03-23", 0.02], ["2021-03-24", 0.02], ["2021-03-25", 0.03], ["2021-03-26", 0.03], ["2021-03-29", 0.03], ["2021-03-30", 0.03], ["2021-03-31", 0.02], ["2021-04-01", 0.02], ["2021-04-05", 0.03], ["2021-04-06", 0.03], ["2021-04-07", 0.03], ["2021-04-08", 0.02], ["2021-04-09", 0.02], ["2021-04-12", 0.02], ["2021-04-13", 0.02], ["2021-04-14", 0.02], ["2021-04-15", 0.02], ["2021-04-16", 0.02], ["2021-04-19", 0.02], ["2021-04-20", 0.02], ["2021-04-21", 0.02], ["2021-04-22", 0.02], ["2021-04-23", 0.02], ["2021-04-26", 0.02], ["2021-04-27", 0.02], ["2021-04-28", 0.02], ["2021-04-29", 0.02], ["2021-04-30", 0.02], ["2021-05-03", 0.02], ["2021-05-04", 0.02], ["2021-05-05", 0.02], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", 0.02], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.02], ["2021-05-21", 0.02], ["2021-05-24", 0.02], ["2021-05-25", 0.02], ["2021-05-26", 0.02], ["2021-05-27", 0.02], ["2021-05-28", 0.02], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.06], ["2021-06-21", 0.06], ["2021-06-22", 0.06], ["2021-06-23", 0.06], ["2021-06-24", 0.06], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.06], ["2021-06-30", 0.06], ["2021-07-01", 0.06], ["2021-07-02", 0.06], ["2021-07-06", 0.06], ["2021-07-07", 0.06], ["2021-07-08", 0.06], ["2021-07-09", 0.06], ["2021-07-12", 0.06], ["2021-07-13", 0.06], ["2021-07-14", 0.06], ["2021-07-15", 0.06], ["2021-07-16", 0.06], ["2021-07-19", 0.06], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.06], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.06], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.06], ["2021-08-23", 0.06], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.06], ["2021-09-22", 0.06], ["2021-09-23", 0.06], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.06], ["2021-09-30", 0.06], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.06], ["2021-10-07", 0.06], ["2021-10-08", 0.06], ["2021-10-12", 0.06], ["2021-10-13", 0.06], ["2021-10-14", 0.06], ["2021-10-15", 0.06], ["2021-10-18", 0.06], ["2021-10-19", 0.06], ["2021-10-20", 0.06], ["2021-10-21", 0.06], ["2021-10-22", 0.06], ["2021-10-25", 0.06], ["2021-10-26", 0.06], ["2021-10-27", 0.06], ["2021-10-28", 0.06], ["2021-10-29", 0.06], ["2021-11-01", 0.06], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.06], ["2021-11-19", 0.06], ["2021-11-22", 0.06], ["2021-11-23", 0.06], ["2021-11-24", 0.06], ["2021-11-26", 0.06], ["2021-11-29", 0.06], ["2021-11-30", 0.06], ["2021-12-01", 0.06], ["2021-12-02", 0.06], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.06], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.06], ["2021-12-13", 0.06], ["2021-12-14", 0.06], ["2021-12-15", 0.06], ["2021-12-16", 0.06], ["2021-12-17", 0.06], ["2021-12-20", 0.06], ["2021-12-21", 0.06], ["2021-12-22", 0.06], ["2021-12-23", 0.06], ["2021-12-27", 0.06], ["2021-12-28", 0.06], ["2021-12-29", 0.06], ["2021-12-30", 0.06], ["2022-01-03", 0.06], ["2022-01-04", 0.06], ["2022-01-05", 0.06], ["2022-01-06", 0.06], ["2022-01-07", 0.06], ["2022-01-10", 0.06], ["2022-01-11", 0.06], ["2022-01-12", 0.06], ["2022-01-13", 0.06], ["2022-01-14", 0.06], ["2022-01-18", 0.06], ["2022-01-19", 0.06], ["2022-01-20", 0.06], ["2022-01-21", 0.06], ["2022-01-24", 0.06], ["2022-01-25", 0.06], ["2022-01-26", 0.06], ["2022-01-27", 0.06], ["2022-01-28", 0.06], ["2022-01-31", 0.06], ["2022-02-01", 0.06], ["2022-02-02", 0.06], ["2022-02-03", 0.06], ["2022-02-04", 0.06], ["2022-02-07", 0.06], ["2022-02-08", 0.06], ["2022-02-09", 0.06], ["2022-02-10", 0.06], ["2022-02-11", 0.06], ["2022-02-14", 0.06], ["2022-02-15", 0.06], ["2022-02-16", 0.06], ["2022-02-17", 0.06], ["2022-02-18", 0.06], ["2022-02-22", 0.06], ["2022-02-23", 0.06], ["2022-02-24", 0.06], ["2022-02-25", 0.06], ["2022-02-28", 0.06], ["2022-03-01", 0.06], ["2022-03-02", 0.06], ["2022-03-03", 0.06], ["2022-03-04", 0.06], ["2022-03-07", 0.06], ["2022-03-08", 0.07], ["2022-03-09", 0.06], ["2022-03-10", 0.07], ["2022-03-11", 0.07], ["2022-03-14", 0.06], ["2022-03-15", 0.06], ["2022-03-16", 0.07], ["2022-03-17", 0.29], ["2022-03-18", 0.31], ["2022-03-21", 0.31], ["2022-03-22", 0.3], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.31], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.3], ["2022-04-04", 0.3], ["2022-04-05", 0.3], ["2022-04-06", 0.3], ["2022-04-07", 0.3], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.3], ["2022-04-13", 0.3], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.3], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.32], ["2022-05-02", 0.31], ["2022-05-03", 0.31], ["2022-05-04", 0.31], ["2022-05-05", 0.77], ["2022-05-06", 0.8], ["2022-05-09", 0.8], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.8], ["2022-06-08", 0.8], ["2022-06-09", 0.8], ["2022-06-10", 0.79], ["2022-06-13", 0.79], ["2022-06-14", 0.78], ["2022-06-15", 0.78], ["2022-06-16", 1.48], ["2022-06-17", 1.52], ["2022-06-21", 1.52], ["2022-06-22", 1.52], ["2022-06-23", 1.53], ["2022-06-24", 1.52], ["2022-06-27", 1.53], ["2022-06-28", 1.53], ["2022-06-29", 1.53], ["2022-06-30", 1.52], ["2022-07-01", 1.53], ["2022-07-05", 1.53], ["2022-07-06", 1.53], ["2022-07-07", 1.54], ["2022-07-08", 1.53], ["2022-07-11", 1.53], ["2022-07-12", 1.53], ["2022-07-13", 1.53], ["2022-07-14", 1.54], ["2022-07-15", 1.54], ["2022-07-18", 1.54], ["2022-07-19", 1.54], ["2022-07-20", 1.53], ["2022-07-21", 1.53], ["2022-07-22", 1.53], ["2022-07-25", 1.53], ["2022-07-26", 1.54], ["2022-07-27", 1.54], ["2022-07-28", 2.24], ["2022-07-29", 2.28], ["2022-08-01", 2.28], ["2022-08-02", 2.28], ["2022-08-03", 2.28], ["2022-08-04", 2.28], ["2022-08-05", 2.28], ["2022-08-08", 2.28], ["2022-08-09", 2.28], ["2022-08-10", 2.28], ["2022-08-11", 2.28], ["2022-08-12", 2.28], ["2022-08-15", 2.28], ["2022-08-16", 2.28], ["2022-08-17", 2.28], ["2022-08-18", 2.28], ["2022-08-19", 2.28], ["2022-08-22", 2.28], ["2022-08-23", 2.28], ["2022-08-24", 2.27], ["2022-08-25", 2.28], ["2022-08-26", 2.28], ["2022-08-29", 2.28], ["2022-08-30", 2.28], ["2022-08-31", 2.28], ["2022-09-01", 2.28], ["2022-09-02", 2.28], ["2022-09-06", 2.28], ["2022-09-07", 2.28], ["2022-09-08", 2.28], ["2022-09-09", 2.28], ["2022-09-12", 2.28], ["2022-09-13", 2.28], ["2022-09-14", 2.28], ["2022-09-15", 2.28], ["2022-09-16", 2.28], ["2022-09-19", 2.28], ["2022-09-20", 2.28], ["2022-09-21", 2.28], ["2022-09-22", 2.99], ["2022-09-23", 3.01], ["2022-09-26", 3.01], ["2022-09-27", 3.01], ["2022-09-28", 3.01], ["2022-09-29", 3.02], ["2022-09-30", 3.02], ["2022-10-03", 3.04], ["2022-10-04", 3.04], ["2022-10-05", 3.04], ["2022-10-06", 3.05], ["2022-10-07", 3.04], ["2022-10-11", 3.04], ["2022-10-12", 3.04], ["2022-10-13", 3.05], ["2022-10-14", 3.05], ["2022-10-17", 3.04], ["2022-10-18", 3.04], ["2022-10-19", 3.04], ["2022-10-20", 3.05], ["2022-10-21", 3.04], ["2022-10-24", 3.04], ["2022-10-25", 3.04], ["2022-10-26", 3.04], ["2022-10-27", 3.05], ["2022-10-28", 3.05], ["2022-10-31", 3.05], ["2022-11-01", 3.04], ["2022-11-02", 3.05], ["2022-11-03", 3.76], ["2022-11-04", 3.8], ["2022-11-07", 3.79], ["2022-11-08", 3.79], ["2022-11-09", 3.79], ["2022-11-10", 3.79], ["2022-11-14", 3.8], ["2022-11-15", 3.8], ["2022-11-16", 3.8], ["2022-11-17", 3.8], ["2022-11-18", 3.8], ["2022-11-21", 3.8], ["2022-11-22", 3.8], ["2022-11-23", 3.8], ["2022-11-25", 3.8], ["2022-11-28", 3.8], ["2022-11-29", 3.8], ["2022-11-30", 3.8], ["2022-12-01", 3.79], ["2022-12-02", 3.8], ["2022-12-05", 3.8], ["2022-12-06", 3.8], ["2022-12-07", 3.8], ["2022-12-08", 3.8], ["2022-12-09", 3.79], ["2022-12-12", 3.8], ["2022-12-13", 3.8], ["2022-12-14", 3.81], ["2022-12-15", 4.28], ["2022-12-16", 4.3], ["2022-12-19", 4.3], ["2022-12-20", 4.29], ["2022-12-21", 4.29], ["2022-12-22", 4.29], ["2022-12-23", 4.29], ["2022-12-27", 4.29], ["2022-12-28", 4.3], ["2022-12-29", 4.3], ["2022-12-30", 4.29], ["2023-01-03", 4.29], ["2023-01-04", 4.3], ["2023-01-05", 4.3], ["2023-01-06", 4.3], ["2023-01-09", 4.3], ["2023-01-10", 4.3], ["2023-01-11", 4.29], ["2023-01-12", 4.3], ["2023-01-13", 4.29], ["2023-01-17", 4.3], ["2023-01-18", 4.3], ["2023-01-19", 4.3], ["2023-01-20", 4.3], ["2023-01-23", 4.3], ["2023-01-24", 4.3], ["2023-01-25", 4.3], ["2023-01-26", 4.3], ["2023-01-27", 4.3], ["2023-01-30", 4.3], ["2023-01-31", 4.3], ["2023-02-01", 4.29], ["2023-02-02", 4.54], ["2023-02-03", 4.55], ["2023-02-06", 4.55], ["2023-02-07", 4.55], ["2023-02-08", 4.55], ["2023-02-09", 4.55], ["2023-02-10", 4.55], ["2023-02-13", 4.55], ["2023-02-14", 4.55], ["2023-02-15", 4.55], ["2023-02-16", 4.55], ["2023-02-17", 4.55], ["2023-02-21", 4.55], ["2023-02-22", 4.55], ["2023-02-23", 4.55], ["2023-02-24", 4.55], ["2023-02-27", 4.55], ["2023-02-28", 4.55], ["2023-03-01", 4.54], ["2023-03-02", 4.55], ["2023-03-03", 4.55], ["2023-03-06", 4.55], ["2023-03-07", 4.55], ["2023-03-08", 4.55], ["2023-03-09", 4.55], ["2023-03-10", 4.54], ["2023-03-13", 4.55], ["2023-03-14", 4.55], ["2023-03-15", 4.56], ["2023-03-16", 4.55], ["2023-03-17", 4.55], ["2023-03-20", 4.55], ["2023-03-21", 4.55], ["2023-03-22", 4.55], ["2023-03-23", 4.79], ["2023-03-24", 4.8], ["2023-03-27", 4.8], ["2023-03-28", 4.81], ["2023-03-29", 4.8], ["2023-03-30", 4.8], ["2023-03-31", 4.81], ["2023-04-03", 4.79], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.8], ["2023-04-10", 4.8], ["2023-04-11", 4.8], ["2023-04-12", 4.8], ["2023-04-13", 4.8], ["2023-04-14", 4.8], ["2023-04-17", 4.8], ["2023-04-18", 4.8], ["2023-04-19", 4.8], ["2023-04-20", 4.8], ["2023-04-21", 4.8], ["2023-04-24", 4.8], ["2023-04-25", 4.8], ["2023-04-26", 4.8], ["2023-04-27", 4.8], ["2023-04-28", 4.8], ["2023-05-01", 4.79], ["2023-05-02", 4.8], ["2023-05-03", 4.8], ["2023-05-04", 5.04], ["2023-05-05", 5.05], ["2023-05-08", 5.05], ["2023-05-09", 5.05], ["2023-05-10", 5.05], ["2023-05-11", 5.05], ["2023-05-12", 5.05], ["2023-05-15", 5.05], ["2023-05-16", 5.05], ["2023-05-17", 5.05], ["2023-05-18", 5.05], ["2023-05-19", 5.05], ["2023-05-22", 5.05], ["2023-05-23", 5.05], ["2023-05-24", 5.05], ["2023-05-25", 5.05], ["2023-05-26", 5.05], ["2023-05-30", 5.05], ["2023-05-31", 5.05], ["2023-06-01", 5.06], ["2023-06-02", 5.04], ["2023-06-05", 5.05], ["2023-06-06", 5.05], ["2023-06-07", 5.05], ["2023-06-08", 5.05], ["2023-06-09", 5.05], ["2023-06-12", 5.05], ["2023-06-13", 5.05], ["2023-06-14", 5.05], ["2023-06-15", 5.05], ["2023-06-16", 5.05], ["2023-06-20", 5.05], ["2023-06-21", 5.05], ["2023-06-22", 5.05], ["2023-06-23", 5.05], ["2023-06-26", 5.05], ["2023-06-27", 5.05], ["2023-06-28", 5.05], ["2023-06-29", 5.05], ["2023-06-30", 5.06], ["2023-07-03", 5.05], ["2023-07-05", 5.05], ["2023-07-06", 5.04], ["2023-07-07", 5.05], ["2023-07-10", 5.05], ["2023-07-11", 5.05], ["2023-07-12", 5.05], ["2023-07-13", 5.05], ["2023-07-14", 5.05], ["2023-07-17", 5.05], ["2023-07-18", 5.05], ["2023-07-19", 5.05], ["2023-07-20", 5.05], ["2023-07-21", 5.05], ["2023-07-24", 5.05], ["2023-07-25", 5.05], ["2023-07-26", 5.06], ["2023-07-27", 5.3], ["2023-07-28", 5.3], ["2023-07-31", 5.3], ["2023-08-01", 5.3], ["2023-08-02", 5.3], ["2023-08-03", 5.29], ["2023-08-04", 5.3], ["2023-08-07", 5.3], ["2023-08-08", 5.3], ["2023-08-09", 5.3], ["2023-08-10", 5.3], ["2023-08-11", 5.3], ["2023-08-14", 5.3], ["2023-08-15", 5.3], ["2023-08-16", 5.3], ["2023-08-17", 5.3], ["2023-08-18", 5.3], ["2023-08-21", 5.3], ["2023-08-22", 5.3], ["2023-08-23", 5.3], ["2023-08-24", 5.3], ["2023-08-25", 5.3], ["2023-08-28", 5.3], ["2023-08-29", 5.3], ["2023-08-30", 5.3], ["2023-08-31", 5.3], ["2023-09-01", 5.3], ["2023-09-05", 5.29], ["2023-09-06", 5.3], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.3], ["2023-09-12", 5.3], ["2023-09-13", 5.3], ["2023-09-14", 5.3], ["2023-09-15", 5.3], ["2023-09-18", 5.3], ["2023-09-19", 5.3], ["2023-09-20", 5.3], ["2023-09-21", 5.31], ["2023-09-22", 5.3], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.31], ["2023-09-28", 5.3], ["2023-09-29", 5.3], ["2023-10-02", 5.31], ["2023-10-03", 5.31], ["2023-10-04", 5.3], ["2023-10-05", 5.31], ["2023-10-06", 5.31], ["2023-10-10", 5.31], ["2023-10-11", 5.31], ["2023-10-12", 5.31], ["2023-10-13", 5.31], ["2023-10-16", 5.31], ["2023-10-17", 5.31], ["2023-10-18", 5.3], ["2023-10-19", 5.3], ["2023-10-20", 5.3], ["2023-10-23", 5.3], ["2023-10-24", 5.3], ["2023-10-25", 5.3], ["2023-10-26", 5.3], ["2023-10-27", 5.3], ["2023-10-30", 5.3], ["2023-10-31", 5.31], ["2023-11-01", 5.31], ["2023-11-02", 5.31], ["2023-11-03", 5.3], ["2023-11-06", 5.31], ["2023-11-07", 5.31], ["2023-11-08", 5.31], ["2023-11-09", 5.31], ["2023-11-10", 5.31], ["2023-11-13", 5.31], ["2023-11-14", 5.31], ["2023-11-15", 5.31], ["2023-11-16", 5.31], ["2023-11-17", 5.31], ["2023-11-20", 5.31], ["2023-11-21", 5.3], ["2023-11-22", 5.3], ["2023-11-24", 5.31], ["2023-11-27", 5.31], ["2023-11-28", 5.31], ["2023-11-29", 5.31], ["2023-11-30", 5.31], ["2023-12-01", 5.32], ["2023-12-04", 5.32], ["2023-12-05", 5.31], ["2023-12-06", 5.31], ["2023-12-07", 5.31], ["2023-12-08", 5.31], ["2023-12-11", 5.31], ["2023-12-12", 5.31], ["2023-12-13", 5.31], ["2023-12-14", 5.31], ["2023-12-15", 5.31], ["2023-12-18", 5.31], ["2023-12-19", 5.31], ["2023-12-20", 5.31], ["2023-12-21", 5.31], ["2023-12-22", 5.31], ["2023-12-26", 5.32], ["2023-12-27", 5.34], ["2023-12-28", 5.35], ["2023-12-29", 5.34], ["2024-01-02", 5.35], ["2024-01-03", 5.34], ["2024-01-04", 5.32], ["2024-01-05", 5.31], ["2024-01-08", 5.29], ["2024-01-09", 5.31], ["2024-01-10", 5.31], ["2024-01-11", 5.31], ["2024-01-12", 5.31], ["2024-01-16", 5.31], ["2024-01-17", 5.31], ["2024-01-18", 5.31], ["2024-01-19", 5.3], ["2024-01-22", 5.3], ["2024-01-23", 5.31], ["2024-01-24", 5.31], ["2024-01-25", 5.32], ["2024-01-26", 5.32], ["2024-01-29", 5.31], ["2024-01-30", 5.31], ["2024-01-31", 5.32], ["2024-02-01", 5.32], ["2024-02-02", 5.32], ["2024-02-05", 5.31], ["2024-02-06", 5.31], ["2024-02-07", 5.31], ["2024-02-08", 5.29], ["2024-02-09", 5.31], ["2024-02-12", 5.31], ["2024-02-13", 5.31], ["2024-02-14", 5.31], ["2024-02-15", 5.31], ["2024-02-16", 5.31], ["2024-02-20", 5.3], ["2024-02-21", 5.31], ["2024-02-22", 5.31], ["2024-02-23", 5.31], ["2024-02-26", 5.31], ["2024-02-27", 5.31], ["2024-02-28", 5.31], ["2024-02-29", 5.31], ["2024-03-01", 5.31], ["2024-03-04", 5.31], ["2024-03-05", 5.31], ["2024-03-06", 5.31], ["2024-03-07", 5.31], ["2024-03-08", 5.29], ["2024-03-11", 5.31], ["2024-03-12", 5.31], ["2024-03-13", 5.31], ["2024-03-14", 5.31], ["2024-03-15", 5.31], ["2024-03-18", 5.31], ["2024-03-19", 5.31], ["2024-03-20", 5.31], ["2024-03-21", 5.31], ["2024-03-22", 5.31], ["2024-03-25", 5.32], ["2024-03-26", 5.32], ["2024-03-27", 5.33], ["2024-03-28", 5.33], ["2024-04-01", 5.34], ["2024-04-02", 5.34], ["2024-04-03", 5.32], ["2024-04-04", 5.31], ["2024-04-05", 5.31], ["2024-04-08", 5.29], ["2024-04-09", 5.31], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.32], ["2024-04-16", 5.31], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.31], ["2024-04-23", 5.31], ["2024-04-24", 5.31], ["2024-04-25", 5.32], ["2024-04-26", 5.32], ["2024-04-29", 5.32], ["2024-04-30", 5.32], ["2024-05-01", 5.32], ["2024-05-02", 5.32], ["2024-05-03", 5.31], ["2024-05-06", 5.31], ["2024-05-07", 5.31], ["2024-05-08", 5.31], ["2024-05-09", 5.29], ["2024-05-10", 5.31], ["2024-05-13", 5.31], ["2024-05-14", 5.31], ["2024-05-15", 5.31], ["2024-05-16", 5.31], ["2024-05-17", 5.31], ["2024-05-20", 5.31], ["2024-05-21", 5.31], ["2024-05-22", 5.31], ["2024-05-23", 5.31], ["2024-05-24", 5.32], ["2024-05-28", 5.32], ["2024-05-29", 5.33], ["2024-05-30", 5.33], ["2024-05-31", 5.33], ["2024-06-03", 5.33], ["2024-06-04", 5.33], ["2024-06-05", 5.33], ["2024-06-06", 5.33], ["2024-06-07", 5.33], ["2024-06-10", 5.33], ["2024-06-11", 5.3], ["2024-06-12", 5.31], ["2024-06-13", 5.32], ["2024-06-14", 5.31], ["2024-06-17", 5.32], ["2024-06-18", 5.33], ["2024-06-20", 5.32], ["2024-06-21", 5.31], ["2024-06-24", 5.31], ["2024-06-25", 5.33], ["2024-06-26", 5.34], ["2024-06-27", 5.33], ["2024-06-28", 5.33], ["2024-07-01", 5.34], ["2024-07-02", 5.34], ["2024-07-03", 5.33], ["2024-07-05", 5.32], ["2024-07-08", 5.32], ["2024-07-09", 5.33], ["2024-07-10", 5.33], ["2024-07-11", 5.31], ["2024-07-12", 5.33], ["2024-07-15", 5.34], ["2024-07-16", 5.34], ["2024-07-17", 5.34], ["2024-07-18", 5.33], ["2024-07-19", 5.33], ["2024-07-22", 5.33], ["2024-07-23", 5.33], ["2024-07-24", 5.34], ["2024-07-25", 5.35], ["2024-07-26", 5.35], ["2024-07-29", 5.34], ["2024-07-30", 5.33], ["2024-07-31", 5.34], ["2024-08-01", 5.35], ["2024-08-02", 5.34], ["2024-08-05", 5.32], ["2024-08-06", 5.33], ["2024-08-07", 5.33], ["2024-08-08", 5.34], ["2024-08-09", 5.34], ["2024-08-12", 5.32], ["2024-08-13", 5.34], ["2024-08-14", 5.33], ["2024-08-15", 5.33], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.32], ["2024-08-26", 5.33], ["2024-08-27", 5.35], ["2024-08-28", 5.35], ["2024-08-29", 5.33], ["2024-08-30", 5.33], ["2024-09-03", 5.34], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.3], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.34], ["2024-09-18", 5.33], ["2024-09-19", 4.85], ["2024-09-20", 4.82], ["2024-09-23", 4.83], ["2024-09-24", 4.84], ["2024-09-25", 4.84], ["2024-09-26", 4.84], ["2024-09-27", 4.84], ["2024-09-30", 4.88], ["2024-10-01", 4.94], ["2024-10-02", 4.88], ["2024-10-03", 4.84], ["2024-10-04", 4.83], ["2024-10-07", 4.83], ["2024-10-08", 4.84], ["2024-10-09", 4.83], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.82], ["2024-10-16", 4.85], ["2024-10-17", 4.85], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.83], ["2024-10-23", 4.83], ["2024-10-24", 4.84], ["2024-10-25", 4.84], ["2024-10-28", 4.83], ["2024-10-29", 4.83], ["2024-10-30", 4.82], ["2024-10-31", 4.86], ["2024-11-01", 4.85], ["2024-11-04", 4.83], ["2024-11-05", 4.82], ["2024-11-06", 4.81], ["2024-11-07", 4.82], ["2024-11-08", 4.61], ["2024-11-12", 4.59], ["2024-11-13", 4.59], ["2024-11-14", 4.58], ["2024-11-15", 4.56], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.58], ["2024-11-29", 4.59], ["2024-12-02", 4.61], ["2024-12-03", 4.61], ["2024-12-04", 4.59], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.61], ["2024-12-10", 4.62], ["2024-12-11", 4.61], ["2024-12-12", 4.61], ["2024-12-13", 4.6], ["2024-12-16", 4.61], ["2024-12-17", 4.6], ["2024-12-18", 4.57], ["2024-12-19", 4.3], ["2024-12-20", 4.3], ["2024-12-23", 4.31], ["2024-12-24", 4.39], ["2024-12-26", 4.51], ["2024-12-27", 4.46], ["2024-12-30", 4.37], ["2024-12-31", 4.45], ["2025-01-02", 4.38], ["2025-01-03", 4.31], ["2025-01-06", 4.28], ["2025-01-07", 4.28], ["2025-01-08", 4.28], ["2025-01-09", 4.3], ["2025-01-10", 4.3], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.28], ["2025-01-16", 4.28], ["2025-01-17", 4.29], ["2025-01-21", 4.28], ["2025-01-22", 4.3], ["2025-01-23", 4.34], ["2025-01-24", 4.34], ["2025-01-27", 4.34], ["2025-01-28", 4.35], ["2025-01-29", 4.34], ["2025-01-30", 4.35], ["2025-01-31", 4.35], ["2025-02-03", 4.35], ["2025-02-04", 4.33], ["2025-02-05", 4.32], ["2025-02-06", 4.35], ["2025-02-07", 4.35], ["2025-02-10", 4.34], ["2025-02-11", 4.34], ["2025-02-12", 4.33], ["2025-02-13", 4.33], ["2025-02-14", 4.32], ["2025-02-18", 4.35], ["2025-02-19", 4.35], ["2025-02-20", 4.33], ["2025-02-21", 4.33], ["2025-02-24", 4.33], ["2025-02-25", 4.32], ["2025-02-26", 4.33], ["2025-02-27", 4.35], ["2025-02-28", 4.37], ["2025-03-03", 4.33], ["2025-03-04", 4.33], ["2025-03-05", 4.34], ["2025-03-06", 4.35], ["2025-03-07", 4.34], ["2025-03-10", 4.33], ["2025-03-11", 4.32], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.31], ["2025-03-17", 4.32], ["2025-03-18", 4.32], ["2025-03-19", 4.3], ["2025-03-20", 4.3], ["2025-03-21", 4.3], ["2025-03-24", 4.31], ["2025-03-25", 4.33], ["2025-03-26", 4.35], ["2025-03-27", 4.35], ["2025-03-28", 4.34], ["2025-03-31", 4.37], ["2025-04-01", 4.36], ["2025-04-02", 4.35], ["2025-04-03", 4.37], ["2025-04-04", 4.35], ["2025-04-07", 4.32], ["2025-04-08", 4.38], ["2025-04-09", 4.41], ["2025-04-10", 4.37], ["2025-04-11", 4.34], ["2025-04-14", 4.34], ["2025-04-15", 4.36], ["2025-04-16", 4.32], ["2025-04-17", 4.33], ["2025-04-21", 4.33], ["2025-04-22", 4.31], ["2025-04-23", 4.29], ["2025-04-24", 4.29], ["2025-04-25", 4.33], ["2025-04-28", 4.36], ["2025-04-29", 4.36], ["2025-04-30", 4.38], ["2025-05-01", 4.37], ["2025-05-02", 4.35], ["2025-05-05", 4.33], ["2025-05-06", 4.32], ["2025-05-07", 4.31], ["2025-05-08", 4.3], ["2025-05-09", 4.29], ["2025-05-12", 4.29], ["2025-05-13", 4.3], ["2025-05-14", 4.3], ["2025-05-15", 4.31], ["2025-05-16", 4.31], ["2025-05-19", 4.29], ["2025-05-20", 4.28], ["2025-05-21", 4.28], ["2025-05-22", 4.27], ["2025-05-23", 4.28], ["2025-05-27", 4.31], ["2025-05-28", 4.33], ["2025-05-29", 4.33], ["2025-05-30", 4.35], ["2025-06-02", 4.34], ["2025-06-03", 4.31], ["2025-06-04", 4.29], ["2025-06-05", 4.29], ["2025-06-06", 4.29], ["2025-06-09", 4.29], ["2025-06-10", 4.29], ["2025-06-11", 4.29], ["2025-06-12", 4.29], ["2025-06-13", 4.29], ["2025-06-16", 4.31], ["2025-06-17", 4.31], ["2025-06-18", 4.29], ["2025-06-20", 4.29], ["2025-06-23", 4.29], ["2025-06-24", 4.3], ["2025-06-25", 4.34], ["2025-06-26", 4.39], ["2025-06-27", 4.38], ["2025-06-30", 4.4], ["2025-07-01", 4.41], ["2025-07-02", 4.39], ["2025-07-03", 4.34], ["2025-07-07", 4.33], ["2025-07-08", 4.34], ["2025-07-09", 4.33], ["2025-07-10", 4.34], ["2025-07-11", 4.31], ["2025-07-14", 4.33], ["2025-07-15", 4.37], ["2025-07-16", 4.35], ["2025-07-17", 4.34], ["2025-07-18", 4.31], ["2025-07-21", 4.29], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.36], ["2025-07-28", 4.36], ["2025-07-29", 4.36], ["2025-07-30", 4.33], ["2025-07-31", 4.37], ["2025-08-01", 4.34], ["2025-08-04", 4.33], ["2025-08-05", 4.34], ["2025-08-06", 4.33], ["2025-08-07", 4.34], ["2025-08-08", 4.34], ["2025-08-11", 4.34], ["2025-08-12", 4.36], ["2025-08-13", 4.34], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.33], ["2025-08-20", 4.32], ["2025-08-21", 4.32], ["2025-08-22", 4.36], ["2025-08-25", 4.36], ["2025-08-26", 4.38], ["2025-08-27", 4.37], ["2025-08-28", 4.35], ["2025-08-29", 4.34], ["2025-09-02", 4.37], ["2025-09-03", 4.37], ["2025-09-04", 4.39], ["2025-09-05", 4.41], ["2025-09-08", 4.4], ["2025-09-09", 4.39], ["2025-09-10", 4.38], ["2025-09-11", 4.39], ["2025-09-12", 4.41], ["2025-09-15", 4.49], ["2025-09-16", 4.38], ["2025-09-17", 4.36], ["2025-09-18", 4.15], ["2025-09-19", 4.13], ["2025-09-22", 4.13], ["2025-09-23", 4.11], ["2025-09-24", 4.13], ["2025-09-25", 4.17], ["2025-09-26", 4.16], ["2025-09-29", 4.14], ["2025-09-30", 4.2], ["2025-10-01", 4.18], ["2025-10-02", 4.18], ["2025-10-03", 4.17], ["2025-10-06", 4.15], ["2025-10-07", 4.14], ["2025-10-08", 4.11], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.27], ["2025-10-17", 4.19], ["2025-10-20", 4.14], ["2025-10-21", 4.21], ["2025-10-22", 4.2], ["2025-10-23", 4.22], ["2025-10-24", 4.22], ["2025-10-27", 4.25], ["2025-10-28", 4.28], ["2025-10-29", 4.25], ["2025-10-30", 4.03], ["2025-10-31", 4.14], ["2025-11-03", 4.12], ["2025-11-04", 4.01], ["2025-11-05", 3.91], ["2025-11-06", 3.91], ["2025-11-07", 3.91], ["2025-11-10", 3.94], ["2025-11-12", 3.96], ["2025-11-13", 3.98], ["2025-11-14", 3.94], ["2025-11-17", 3.97], ["2025-11-18", 3.92], ["2025-11-19", 3.89], ["2025-11-20", 3.88], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.98], ["2025-11-26", 4.03], ["2025-11-28", 4.08], ["2025-12-01", 4.08], ["2025-12-02", 3.99], ["2025-12-03", 3.92], ["2025-12-04", 3.89], ["2025-12-05", 3.91], ["2025-12-08", 3.94], ["2025-12-09", 3.91], ["2025-12-10", 3.89], ["2025-12-11", 3.67], ["2025-12-12", 3.67], ["2025-12-15", 3.73], ["2025-12-16", 3.67], ["2025-12-17", 3.68], ["2025-12-18", 3.65], ["2025-12-19", 3.65], ["2025-12-22", 3.67], ["2025-12-23", 3.66], ["2025-12-24", 3.66], ["2025-12-26", 3.74], ["2025-12-29", 3.77], ["2025-12-30", 3.71], ["2025-12-31", 3.81], ["2026-01-02", 3.73], ["2026-01-05", 3.69], ["2026-01-06", 3.64], ["2026-01-07", 3.64], ["2026-01-08", 3.63], ["2026-01-09", 3.63], ["2026-01-12", 3.64], ["2026-01-13", 3.64], ["2026-01-14", 3.64], ["2026-01-15", 3.64], ["2026-01-16", 3.64], ["2026-01-20", 3.63], ["2026-01-21", 3.63], ["2026-01-22", 3.63], ["2026-01-23", 3.65], ["2026-01-26", 3.66], ["2026-01-27", 3.66], ["2026-01-28", 3.64], ["2026-01-29", 3.65], ["2026-01-30", 3.67], ["2026-02-02", 3.68], ["2026-02-03", 3.68], ["2026-02-04", 3.65], ["2026-02-05", 3.65], ["2026-02-06", 3.64], ["2026-02-09", 3.63], ["2026-02-10", 3.64], ["2026-02-11", 3.64], ["2026-02-12", 3.65], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.73], ["2026-02-19", 3.66], ["2026-02-20", 3.65], ["2026-02-23", 3.66], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.67], ["2026-03-02", 3.7], ["2026-03-03", 3.68], ["2026-03-04", 3.67], ["2026-03-05", 3.65], ["2026-03-06", 3.64], ["2026-03-09", 3.65], ["2026-03-10", 3.63], ["2026-03-11", 3.64], ["2026-03-12", 3.65], ["2026-03-13", 3.65], ["2026-03-16", 3.68], ["2026-03-17", 3.64], ["2026-03-18", 3.62], ["2026-03-19", 3.62], ["2026-03-20", 3.62], ["2026-03-23", 3.62], ["2026-03-24", 3.62], ["2026-03-25", 3.64], ["2026-03-26", 3.65], ["2026-03-27", 3.64], ["2026-03-30", 3.64], ["2026-03-31", 3.67], ["2026-04-01", 3.65], ["2026-04-02", 3.65], ["2026-04-06", 3.65], ["2026-04-07", 3.63], ["2026-04-08", 3.6], ["2026-04-09", 3.57], ["2026-04-10", 3.6], ["2026-04-13", 3.63], ["2026-04-14", 3.65], ["2026-04-15", 3.71], ["2026-04-16", 3.66], ["2026-04-17", 3.64], ["2026-04-20", 3.62], ["2026-04-21", 3.63], ["2026-04-22", 3.64], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.66], ["2026-04-28", 3.64], ["2026-04-29", 3.63], ["2026-04-30", 3.65], ["2026-05-01", 3.65], ["2026-05-04", 3.63], ["2026-05-05", 3.62], ["2026-05-06", 3.62], ["2026-05-07", 3.6], ["2026-05-08", 3.6], ["2026-05-11", 3.6], ["2026-05-12", 3.6], ["2026-05-13", 3.6], ["2026-05-14", 3.58], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.64], ["2026-05-28", 3.62], ["2026-05-29", 3.63], ["2026-06-01", 3.65], ["2026-06-02", 3.62], ["2026-06-03", 3.61], ["2026-06-04", 3.61], ["2026-06-05", 3.62], ["2026-06-08", 3.63], ["2026-06-09", 3.61], ["2026-06-10", 3.59], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.68], ["2026-06-16", 3.63], ["2026-06-17", 3.62], ["2026-06-18", 3.62], ["2026-06-22", 3.61], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.62], ["2026-06-29", 3.62], ["2026-06-30", 3.65], ["2026-07-01", 3.65], ["2026-07-02", 3.64], ["2026-07-06", 3.63], ["2026-07-07", 3.62], ["2026-07-08", 3.59], ["2026-07-09", 3.54], ["2026-07-10", 3.54], ["2026-07-13", 3.59], ["2026-07-14", 3.63], ["2026-07-15", 3.64], ["2026-07-16", 3.61], ["2026-07-17", 3.58], ["2026-07-20", 3.56], ["2026-07-21", 3.6], ["2026-07-22", 3.61], ["2026-07-23", 3.63], ["2026-07-24", 3.63], ["2026-07-27", 3.63], ["2026-07-28", 3.65], ["2026-07-29", 3.65], ["2026-07-30", 3.65], ["2026-07-31", 3.65], ["2026-08-03", 3.65], ["2026-08-04", 3.65], ["2026-08-05", 3.64], ["2026-08-06", 3.64], ["2026-08-07", 3.62], ["2026-08-10", 3.62], ["2026-08-11", 3.64], ["2026-08-12", 3.62], ["2026-08-13", 3.62], ["2026-08-14", 3.62], ["2026-08-17", 3.65], ["2026-08-18", 3.64], ["2026-08-19", 3.62], ["2026-08-20", 3.62], ["2026-08-21", 3.64], ["2026-08-24", 3.64], ["2026-08-25", 3.65], ["2026-08-26", 3.64], ["2026-08-27", 3.64], ["2026-08-28", 3.64], ["2026-08-31", 3.67], ["2026-09-01", 3.65], ["2026-09-02", 3.65], ["2026-09-03", 3.65], ["2026-09-04", 3.65], ["2026-09-08", 3.64], ["2026-09-09", 3.64], ["2026-09-10", 3.62], ["2026-09-11", 3.62], ["2026-09-14", 3.62], ["2026-09-15", 3.63], ["2026-09-16", 3.62], ["2026-09-17", 3.82], ["2026-09-18", 3.85], ["2026-09-21", 3.85], ["2026-09-22", 3.86], ["2026-09-23", 3.87], ["2026-09-24", 3.87], ["2026-09-25", 3.9], ["2026-09-28", 3.9], ["2026-09-29", 3.88], ["2026-09-30", 3.89], ["2026-10-01", 3.86], ["2026-10-02", 3.87], ["2026-10-05", 3.88], ["2026-10-06", 3.89], ["2026-10-07", 3.88], ["2026-10-08", 3.86], ["2026-10-09", 3.87], ["2026-10-13", 3.89], ["2026-10-14", 3.88], ["2026-10-15", 3.88], ["2026-10-16", 3.87], ["2026-10-19", 3.87], ["2026-10-20", 3.88], ["2026-10-21", 3.87], ["2026-10-22", 3.89], ["2026-10-23", 3.91]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_AG-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Federal Agency and GSE Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:41:40"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_AG-F": {"timeseries": {"aggregation": [["2014-08-22", 0.07], ["2014-08-25", 0.06], ["2014-08-26", 0.06], ["2014-08-27", 0.06], ["2014-08-28", 0.06], ["2014-08-29", 0.06], ["2014-09-02", 0.06], ["2014-09-03", 0.06], ["2014-09-04", 0.07], ["2014-09-05", 0.07], ["2014-09-08", 0.06], ["2014-09-09", 0.06], ["2014-09-10", 0.06], ["2014-09-11", 0.06], ["2014-09-12", 0.06], ["2014-09-15", 0.07], ["2014-09-16", 0.06], ["2014-09-17", 0.06], ["2014-09-18", 0.06], ["2014-09-19", 0.06], ["2014-09-22", 0.06], ["2014-09-23", 0.05], ["2014-09-24", 0.05], ["2014-09-25", 0.05], ["2014-09-26", 0.05], ["2014-09-29", 0.06], ["2014-09-30", 0.02], ["2014-10-01", 0.05], ["2014-10-02", 0.05], ["2014-10-03", 0.06], ["2014-10-06", 0.06], ["2014-10-07", 0.07], ["2014-10-08", 0.06], ["2014-10-09", 0.07], ["2014-10-10", 0.07], ["2014-10-14", 0.08], ["2014-10-15", 0.1], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.08], ["2014-10-23", 0.08], ["2014-10-24", 0.09], ["2014-10-27", 0.1], ["2014-10-28", 0.08], ["2014-10-29", 0.08], ["2014-10-30", 0.1], ["2014-10-31", 0.11], ["2014-11-03", 0.1], ["2014-11-04", 0.08], ["2014-11-05", 0.08], ["2014-11-06", 0.08], ["2014-11-07", 0.07], ["2014-11-10", 0.07], ["2014-11-12", 0.08], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.1], ["2014-11-18", 0.09], ["2014-11-19", 0.08], ["2014-11-20", 0.09], ["2014-11-21", 0.09], ["2014-11-24", 0.09], ["2014-11-25", 0.08], ["2014-11-26", 0.09], ["2014-11-28", 0.1], ["2014-12-01", 0.12], ["2014-12-02", 0.13], ["2014-12-03", 0.12], ["2014-12-04", 0.12], ["2014-12-05", 0.12], ["2014-12-08", 0.12], ["2014-12-09", 0.11], ["2014-12-10", 0.11], ["2014-12-11", 0.12], ["2014-12-12", 0.12], ["2014-12-15", 0.11], ["2014-12-16", 0.11], ["2014-12-17", 0.11], ["2014-12-18", 0.12], ["2014-12-19", 0.12], ["2014-12-22", 0.11], ["2014-12-23", 0.09], ["2014-12-24", 0.1], ["2014-12-29", 0.1], ["2014-12-30", 0.09], ["2014-12-31", 0.11], ["2015-01-02", 0.11], ["2015-01-05", 0.09], ["2015-01-06", 0.08], ["2015-01-07", 0.08], ["2015-01-08", 0.08], ["2015-01-09", 0.09], ["2015-01-12", 0.08], ["2015-01-21", 0.08], ["2015-01-22", 0.07], ["2015-01-23", 0.09], ["2015-01-26", 0.09], ["2015-01-27", 0.08], ["2015-01-28", 0.07], ["2015-01-29", 0.07], ["2015-01-30", 0.08], ["2015-02-02", 0.09], ["2015-02-03", 0.09], ["2015-02-04", 0.08], ["2015-02-05", 0.09], ["2015-02-06", 0.11], ["2015-02-09", 0.1], ["2015-02-10", 0.1], ["2015-02-11", 0.09], ["2015-02-12", 0.1], ["2015-02-13", 0.09], ["2015-02-17", 0.09], ["2015-02-18", 0.08], ["2015-02-19", 0.07], ["2015-02-20", 0.07], ["2015-02-23", 0.07], ["2015-02-24", 0.06], ["2015-02-25", 0.06], ["2015-02-26", 0.07], ["2015-02-27", 0.09], ["2015-03-02", 0.09], ["2015-03-03", 0.08], ["2015-03-04", 0.09], ["2015-03-05", 0.1], ["2015-03-06", 0.1], ["2015-03-09", 0.09], ["2015-03-10", 0.09], ["2015-03-11", 0.09], ["2015-03-12", 0.09], ["2015-03-13", 0.09], ["2015-03-16", 0.11], ["2015-03-17", 0.12], ["2015-03-18", 0.11], ["2015-03-19", 0.09], ["2015-03-23", 0.08], ["2015-03-24", 0.1], ["2015-03-25", 0.12], ["2015-03-26", 0.12], ["2015-03-27", 0.12], ["2015-03-30", 0.12], ["2015-03-31", 0.17], ["2015-04-01", 0.17], ["2015-04-02", 0.13], ["2015-04-06", 0.12], ["2015-04-07", 0.12], ["2015-04-08", 0.12], ["2015-04-09", 0.12], ["2015-04-10", 0.13], ["2015-04-13", 0.12], ["2015-04-15", 0.14], ["2015-04-17", 0.13], ["2015-04-20", 0.11], ["2015-04-21", 0.09], ["2015-04-22", 0.08], ["2015-04-23", 0.07], ["2015-04-24", 0.09], ["2015-04-27", 0.1], ["2015-04-28", 0.09], ["2015-04-29", 0.09], ["2015-04-30", 0.13], ["2015-05-01", 0.12], ["2015-05-04", 0.09], ["2015-05-05", 0.09], ["2015-05-06", 0.09], ["2015-05-07", 0.08], ["2015-05-08", 0.08], ["2015-05-11", 0.08], ["2015-05-12", 0.1], ["2015-05-13", 0.1], ["2015-05-14", 0.1], ["2015-05-15", 0.11], ["2015-05-18", 0.08], ["2015-05-19", 0.07], ["2015-05-20", 0.07], ["2015-05-21", 0.08], ["2015-05-22", 0.1], ["2015-05-26", 0.09], ["2015-05-27", 0.08], ["2015-05-28", 0.09], ["2015-05-29", 0.11], ["2015-06-01", 0.11], ["2015-06-02", 0.11], ["2015-06-03", 0.12], ["2015-06-04", 0.12], ["2015-06-05", 0.11], ["2015-06-08", 0.1], ["2015-06-09", 0.09], ["2015-06-10", 0.1], ["2015-06-11", 0.11], ["2015-06-12", 0.11], ["2015-06-15", 0.12], ["2015-06-16", 0.11], ["2015-06-17", 0.1], ["2015-06-18", 0.09], ["2015-06-19", 0.08], ["2015-06-22", 0.08], ["2015-06-23", 0.08], ["2015-06-24", 0.1], ["2015-06-25", 0.11], ["2015-06-26", 0.13], ["2015-06-29", 0.11], ["2015-06-30", 0.14], ["2015-07-01", 0.11], ["2015-07-02", 0.11], ["2015-07-06", 0.1], ["2015-07-07", 0.1], ["2015-07-08", 0.11], ["2015-07-09", 0.11], ["2015-07-10", 0.12], ["2015-07-13", 0.12], ["2015-07-14", 0.12], ["2015-07-15", 0.14], ["2015-07-16", 0.12], ["2015-07-17", 0.11], ["2015-07-20", 0.1], ["2015-07-21", 0.09], ["2015-07-22", 0.08], ["2015-07-24", 0.13], ["2015-07-27", 0.13], ["2015-07-28", 0.13], ["2015-07-29", 0.13], ["2015-07-30", 0.15], ["2015-07-31", 0.16], ["2015-08-03", 0.14], ["2015-08-04", 0.14], ["2015-08-05", 0.14], ["2015-08-06", 0.14], ["2015-08-07", 0.15], ["2015-08-10", 0.14], ["2015-08-11", 0.15], ["2015-08-12", 0.16], ["2015-08-13", 0.16], ["2015-08-14", 0.15], ["2015-08-17", 0.15], ["2015-08-18", 0.14], ["2015-08-19", 0.13], ["2015-08-20", 0.12], ["2015-08-21", 0.11], ["2015-08-24", 0.13], ["2015-08-25", 0.13], ["2015-08-26", 0.12], ["2015-08-27", 0.11], ["2015-08-28", 0.11], ["2015-08-31", 0.15], ["2015-09-01", 0.15], ["2015-09-02", 0.13], ["2015-09-03", 0.12], ["2015-09-04", 0.11], ["2015-09-08", 0.1], ["2015-09-09", 0.1], ["2015-09-10", 0.12], ["2015-09-11", 0.12], ["2015-09-14", 0.12], ["2015-09-15", 0.13], ["2015-09-16", 0.11], ["2015-09-17", 0.11], ["2015-09-18", 0.1], ["2015-09-21", 0.09], ["2015-09-22", 0.1], ["2015-09-23", 0.09], ["2015-09-24", 0.11], ["2015-09-25", 0.1], ["2015-09-28", 0.1], ["2015-09-29", 0.09], ["2015-09-30", 0.14], ["2015-10-01", 0.11], ["2015-10-02", 0.11], ["2015-10-05", 0.1], ["2015-10-06", 0.1], ["2015-10-07", 0.1], ["2015-10-08", 0.1], ["2015-10-09", 0.11], ["2015-10-13", 0.11], ["2015-10-14", 0.13], ["2015-10-15", 0.14], ["2015-10-16", 0.13], ["2015-10-19", 0.12], ["2015-10-20", 0.11], ["2015-10-21", 0.1], ["2015-10-22", 0.09], ["2015-10-23", 0.11], ["2015-10-26", 0.1], ["2015-10-27", 0.09], ["2015-10-28", 0.08], ["2015-10-29", 0.09], ["2015-10-30", 0.1], ["2015-11-03", 0.09], ["2015-11-04", 0.09], ["2015-11-05", 0.12], ["2015-11-06", 0.1], ["2015-11-09", 0.09], ["2015-11-10", 0.08], ["2015-11-12", 0.1], ["2015-11-13", 0.1], ["2015-11-16", 0.1], ["2015-11-17", 0.09], ["2015-11-18", 0.08], ["2015-11-19", 0.08], ["2015-11-20", 0.08], ["2015-11-23", 0.07], ["2015-11-24", 0.09], ["2015-11-25", 0.1], ["2015-11-27", 0.12], ["2015-11-30", 0.13], ["2015-12-01", 0.11], ["2015-12-02", 0.11], ["2015-12-03", 0.12], ["2015-12-04", 0.13], ["2015-12-07", 0.14], ["2015-12-08", 0.15], ["2015-12-09", 0.17], ["2015-12-10", 0.16], ["2015-12-11", 0.13], ["2015-12-14", 0.13], ["2015-12-15", 0.17], ["2015-12-16", 0.21], ["2015-12-17", 0.31], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.28], ["2015-12-23", 0.29], ["2015-12-24", 0.33], ["2015-12-28", 0.34], ["2015-12-29", 0.34], ["2015-12-30", 0.33], ["2015-12-31", 0.34], ["2016-01-04", 0.32], ["2016-01-05", 0.32], ["2016-01-06", 0.32], ["2016-01-07", 0.32], ["2016-01-08", 0.32], ["2016-01-11", 0.32], ["2016-01-12", 0.32], ["2016-01-13", 0.32], ["2016-01-14", 0.31], ["2016-01-15", 0.32], ["2016-01-19", 0.31], ["2016-01-20", 0.33], ["2016-01-21", 0.33], ["2016-01-22", 0.37], ["2016-01-25", 0.34], ["2016-01-26", 0.33], ["2016-01-27", 0.33], ["2016-01-28", 0.34], ["2016-01-29", 0.36], ["2016-02-01", 0.33], ["2016-02-02", 0.33], ["2016-02-03", 0.33], ["2016-02-05", 0.34], ["2016-02-08", 0.33], ["2016-02-09", 0.33], ["2016-02-10", 0.33], ["2016-02-11", 0.35], ["2016-02-12", 0.33], ["2016-02-16", 0.34], ["2016-02-17", 0.33], ["2016-02-18", 0.33], ["2016-02-19", 0.33], ["2016-02-22", 0.32], ["2016-02-23", 0.31], ["2016-02-24", 0.33], ["2016-02-25", 0.33], ["2016-02-26", 0.31], ["2016-02-29", 0.32], ["2016-03-01", 0.31], ["2016-03-02", 0.31], ["2016-03-03", 0.32], ["2016-03-04", 0.31], ["2016-03-07", 0.31], ["2016-03-08", 0.31], ["2016-03-10", 0.32], ["2016-03-11", 0.32], ["2016-03-14", 0.32], ["2016-03-15", 0.33], ["2016-03-16", 0.32], ["2016-03-17", 0.32], ["2016-03-18", 0.3], ["2016-03-21", 0.29], ["2016-03-22", 0.28], ["2016-03-23", 0.29], ["2016-03-24", 0.33], ["2016-03-28", 0.33], ["2016-03-29", 0.33], ["2016-03-30", 0.31], ["2016-03-31", 0.33], ["2016-04-01", 0.33], ["2016-04-04", 0.33], ["2016-04-05", 0.31], ["2016-04-06", 0.31], ["2016-04-07", 0.32], ["2016-04-08", 0.32], ["2016-04-11", 0.32], ["2016-04-12", 0.32], ["2016-04-13", 0.32], ["2016-04-14", 0.32], ["2016-04-15", 0.33], ["2016-04-18", 0.32], ["2016-04-19", 0.3], ["2016-04-20", 0.3], ["2016-04-21", 0.29], ["2016-04-22", 0.32], ["2016-04-25", 0.31], ["2016-04-26", 0.3], ["2016-04-27", 0.3], ["2016-04-28", 0.29], ["2016-04-29", 0.31], ["2016-05-02", 0.3], ["2016-05-03", 0.3], ["2016-05-04", 0.3], ["2016-05-05", 0.31], ["2016-05-06", 0.32], ["2016-05-09", 0.31], ["2016-05-10", 0.32], ["2016-05-11", 0.31], ["2016-05-12", 0.32], ["2016-05-13", 0.31], ["2016-05-16", 0.33], ["2016-05-17", 0.31], ["2016-05-18", 0.3], ["2016-05-19", 0.29], ["2016-05-20", 0.29], ["2016-05-23", 0.28], ["2016-05-24", 0.31], ["2016-05-25", 0.29], ["2016-05-26", 0.27], ["2016-05-31", 0.31], ["2016-06-01", 0.31], ["2016-06-02", 0.31], ["2016-06-03", 0.31], ["2016-06-06", 0.31], ["2016-06-07", 0.32], ["2016-06-08", 0.33], ["2016-06-09", 0.33], ["2016-06-10", 0.35], ["2016-06-13", 0.34], ["2016-06-14", 0.34], ["2016-06-15", 0.36], ["2016-06-16", 0.35], ["2016-06-17", 0.34], ["2016-06-20", 0.34], ["2016-06-22", 0.36], ["2016-06-23", 0.38], ["2016-06-24", 0.5], ["2016-06-27", 0.47], ["2016-06-28", 0.44], ["2016-06-29", 0.41], ["2016-06-30", 0.45], ["2016-07-01", 0.4], ["2016-07-05", 0.35], ["2016-07-06", 0.35], ["2016-07-07", 0.35], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.34], ["2016-07-14", 0.35], ["2016-07-15", 0.35], ["2016-07-18", 0.34], ["2016-07-19", 0.31], ["2016-07-20", 0.31], ["2016-07-21", 0.32], ["2016-07-22", 0.34], ["2016-07-25", 0.33], ["2016-07-26", 0.33], ["2016-07-27", 0.33], ["2016-07-28", 0.34], ["2016-07-29", 0.36], ["2016-08-01", 0.35], ["2016-08-02", 0.35], ["2016-08-03", 0.35], ["2016-08-04", 0.36], ["2016-08-05", 0.36], ["2016-08-08", 0.35], ["2016-08-09", 0.34], ["2016-08-10", 0.33], ["2016-08-11", 0.35], ["2016-08-12", 0.35], ["2016-08-15", 0.36], ["2016-08-16", 0.36], ["2016-08-17", 0.35], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.31], ["2016-08-24", 0.34], ["2016-08-25", 0.34], ["2016-08-26", 0.34], ["2016-08-29", 0.34], ["2016-08-30", 0.33], ["2016-08-31", 0.36], ["2016-09-01", 0.35], ["2016-09-02", 0.34], ["2016-09-06", 0.34], ["2016-09-07", 0.34], ["2016-09-08", 0.35], ["2016-09-09", 0.36], ["2016-09-12", 0.35], ["2016-09-13", 0.35], ["2016-09-14", 0.35], ["2016-09-15", 0.37], ["2016-09-16", 0.34], ["2016-09-19", 0.32], ["2016-09-20", 0.32], ["2016-09-21", 0.32], ["2016-09-22", 0.33], ["2016-09-23", 0.35], ["2016-09-26", 0.35], ["2016-09-27", 0.43], ["2016-09-28", 0.45], ["2016-09-29", 0.5], ["2016-09-30", 0.62], ["2016-10-03", 0.41], ["2016-10-04", 0.43], ["2016-10-05", 0.41], ["2016-10-06", 0.42], ["2016-10-07", 0.36], ["2016-10-11", 0.35], ["2016-10-12", 0.37], ["2016-10-13", 0.38], ["2016-10-14", 0.35], ["2016-10-17", 0.36], ["2016-10-18", 0.33], ["2016-10-19", 0.31], ["2016-10-20", 0.33], ["2016-10-21", 0.3], ["2016-10-24", 0.34], ["2016-10-25", 0.32], ["2016-10-26", 0.34], ["2016-10-27", 0.36], ["2016-10-28", 0.33], ["2016-10-31", 0.37], ["2016-11-01", 0.33], ["2016-11-02", 0.32], ["2016-11-03", 0.35], ["2016-11-04", 0.34], ["2016-11-07", 0.33], ["2016-11-08", 0.33], ["2016-11-09", 0.34], ["2016-11-10", 0.36], ["2016-11-14", 0.34], ["2016-11-15", 0.33], ["2016-11-16", 0.32], ["2016-11-17", 0.31], ["2016-11-18", 0.3], ["2016-11-21", 0.29], ["2016-11-22", 0.27], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.28], ["2016-11-29", 0.28], ["2016-11-30", 0.3], ["2016-12-01", 0.28], ["2016-12-02", 0.28], ["2016-12-05", 0.29], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.32], ["2016-12-12", 0.33], ["2016-12-13", 0.32], ["2016-12-14", 0.29], ["2016-12-15", 0.51], ["2016-12-16", 0.53], ["2016-12-19", 0.52], ["2016-12-20", 0.51], ["2016-12-21", 0.5], ["2016-12-22", 0.5], ["2016-12-23", 0.52], ["2016-12-27", 0.54], ["2016-12-28", 0.57], ["2016-12-29", 0.54], ["2016-12-30", 0.59], ["2017-01-03", 0.52], ["2017-01-04", 0.57], ["2017-01-05", 0.54], ["2017-01-06", 0.54], ["2017-01-09", 0.54], ["2017-01-10", 0.52], ["2017-01-11", 0.52], ["2017-01-12", 0.54], ["2017-01-13", 0.56], ["2017-01-17", 0.57], ["2017-01-18", 0.59], ["2017-01-19", 0.54], ["2017-01-20", 0.52], ["2017-01-23", 0.52], ["2017-01-24", 0.54], ["2017-01-25", 0.54], ["2017-01-26", 0.54], ["2017-01-27", 0.54], ["2017-01-30", 0.54], ["2017-01-31", 0.57], ["2017-02-01", 0.55], ["2017-02-02", 0.54], ["2017-02-03", 0.54], ["2017-02-06", 0.54], ["2017-02-07", 0.53], ["2017-02-08", 0.53], ["2017-02-09", 0.56], ["2017-02-10", 0.54], ["2017-02-13", 0.54], ["2017-02-14", 0.53], ["2017-02-15", 0.56], ["2017-02-16", 0.54], ["2017-02-17", 0.52], ["2017-02-21", 0.51], ["2017-02-22", 0.51], ["2017-02-23", 0.51], ["2017-02-24", 0.53], ["2017-02-27", 0.52], ["2017-02-28", 0.54], ["2017-03-01", 0.52], ["2017-03-02", 0.51], ["2017-03-03", 0.52], ["2017-03-06", 0.52], ["2017-03-07", 0.52], ["2017-03-08", 0.52], ["2017-03-09", 0.51], ["2017-03-10", 0.52], ["2017-03-13", 0.52], ["2017-03-14", 0.55], ["2017-03-15", 0.55], ["2017-03-16", 0.77], ["2017-03-17", 0.76], ["2017-03-20", 0.75], ["2017-03-21", 0.75], ["2017-03-22", 0.75], ["2017-03-23", 0.76], ["2017-03-24", 0.78], ["2017-03-27", 0.77], ["2017-03-28", 0.77], ["2017-03-29", 0.77], ["2017-03-30", 0.78], ["2017-03-31", 0.83], ["2017-04-03", 0.77], ["2017-04-04", 0.77], ["2017-04-05", 0.78], ["2017-04-06", 0.8], ["2017-04-07", 0.8], ["2017-04-10", 0.79], ["2017-04-11", 0.78], ["2017-04-12", 0.79], ["2017-04-13", 0.82], ["2017-04-17", 0.83], ["2017-04-18", 0.82], ["2017-04-19", 0.78], ["2017-04-20", 0.77], ["2017-04-21", 0.76], ["2017-04-24", 0.79], ["2017-04-25", 0.78], ["2017-04-26", 0.78], ["2017-04-27", 0.8], ["2017-04-28", 0.84], ["2017-05-01", 0.8], ["2017-05-02", 0.78], ["2017-05-03", 0.78], ["2017-05-04", 0.78], ["2017-05-05", 0.79], ["2017-05-08", 0.78], ["2017-05-09", 0.77], ["2017-05-10", 0.77], ["2017-05-11", 0.78], ["2017-05-12", 0.77], ["2017-05-15", 0.77], ["2017-05-16", 0.77], ["2017-05-17", 0.77], ["2017-05-18", 0.78], ["2017-05-19", 0.77], ["2017-05-22", 0.76], ["2017-05-23", 0.76], ["2017-05-24", 0.78], ["2017-05-25", 0.8], ["2017-05-26", 0.81], ["2017-05-30", 0.79], ["2017-05-31", 0.81], ["2017-06-01", 0.81], ["2017-06-02", 0.8], ["2017-06-05", 0.8], ["2017-06-06", 0.8], ["2017-06-07", 0.8], ["2017-06-08", 0.82], ["2017-06-09", 0.82], ["2017-06-12", 0.83], ["2017-06-13", 0.85], ["2017-06-14", 0.86], ["2017-06-15", 1.08], ["2017-06-16", 1.09], ["2017-06-19", 1.06], ["2017-06-20", 1.04], ["2017-06-21", 1.02], ["2017-06-22", 1.02], ["2017-06-23", 1.05], ["2017-06-26", 1.04], ["2017-06-27", 1.03], ["2017-06-28", 1.05], ["2017-06-29", 1.06], ["2017-06-30", 1.14], ["2017-07-03", 1.06], ["2017-07-05", 1.04], ["2017-07-06", 1.04], ["2017-07-07", 1.02], ["2017-07-10", 1.01], ["2017-07-11", 1.01], ["2017-07-12", 1.01], ["2017-07-13", 1.02], ["2017-07-14", 1.02], ["2017-07-17", 1.03], ["2017-07-18", 1.02], ["2017-07-19", 1.01], ["2017-07-20", 1.02], ["2017-07-21", 1.01], ["2017-07-24", 1.04], ["2017-07-25", 1.04], ["2017-07-26", 1.04], ["2017-07-27", 1.04], ["2017-07-28", 1.03], ["2017-07-31", 1.05], ["2017-08-01", 1.03], ["2017-08-02", 1.01], ["2017-08-03", 1.01], ["2017-08-04", 1.01], ["2017-08-07", 1.01], ["2017-08-08", 1.01], ["2017-08-09", 1.01], ["2017-08-10", 1.03], ["2017-08-11", 1.04], ["2017-08-14", 1.04], ["2017-08-15", 1.06], ["2017-08-16", 1.04], ["2017-08-17", 1.04], ["2017-08-18", 1.04], ["2017-08-21", 1.03], ["2017-08-22", 1.02], ["2017-08-23", 1.02], ["2017-08-24", 1.05], ["2017-08-25", 1.04], ["2017-08-28", 1.04], ["2017-08-29", 1.03], ["2017-08-30", 1.03], ["2017-08-31", 1.08], ["2017-09-01", 1.05], ["2017-09-05", 1.03], ["2017-09-06", 1.03], ["2017-09-07", 1.03], ["2017-09-08", 1.03], ["2017-09-11", 1.03], ["2017-09-12", 1.04], ["2017-09-13", 1.04], ["2017-09-14", 1.05], ["2017-09-15", 1.05], ["2017-09-18", 1.03], ["2017-09-19", 1.01], ["2017-09-20", 1.01], ["2017-09-21", 1.01], ["2017-09-22", 1.02], ["2017-09-25", 1.01], ["2017-09-26", 1.01], ["2017-09-27", 1.01], ["2017-09-28", 1.01], ["2017-09-29", 1.07], ["2017-10-02", 1.02], ["2017-10-03", 1.02], ["2017-10-04", 1.02], ["2017-10-05", 1.04], ["2017-10-06", 1.04], ["2017-10-10", 1.03], ["2017-10-11", 1.04], ["2017-10-12", 1.03], ["2017-10-13", 1.03], ["2017-10-16", 1.04], ["2017-10-17", 1.04], ["2017-10-18", 1.04], ["2017-10-19", 1.04], ["2017-10-20", 1.06], ["2017-10-23", 1.05], ["2017-10-24", 1.05], ["2017-10-25", 1.04], ["2017-10-26", 1.05], ["2017-10-27", 1.04], ["2017-10-30", 1.03], ["2017-10-31", 1.06], ["2017-11-01", 1.04], ["2017-11-02", 1.05], ["2017-11-03", 1.05], ["2017-11-06", 1.05], ["2017-11-07", 1.04], ["2017-11-08", 1.05], ["2017-11-09", 1.06], ["2017-11-13", 1.06], ["2017-11-14", 1.06], ["2017-11-15", 1.09], ["2017-11-16", 1.09], ["2017-11-17", 1.08], ["2017-11-20", 1.07], ["2017-11-21", 1.04], ["2017-11-22", 1.04], ["2017-11-24", 1.06], ["2017-11-27", 1.06], ["2017-11-28", 1.04], ["2017-11-29", 1.02], ["2017-11-30", 1.05], ["2017-12-01", 1.03], ["2017-12-04", 1.02], ["2017-12-05", 1.04], ["2017-12-06", 1.05], ["2017-12-08", 1.04], ["2017-12-11", 1.04], ["2017-12-12", 1.04], ["2017-12-13", 1.06], ["2017-12-14", 1.28], ["2017-12-15", 1.31], ["2017-12-18", 1.31], ["2017-12-19", 1.31], ["2017-12-20", 1.31], ["2017-12-21", 1.32], ["2017-12-22", 1.34], ["2017-12-26", 1.34], ["2017-12-27", 1.34], ["2017-12-28", 1.34], ["2017-12-29", 1.41], ["2018-01-02", 1.34], ["2018-01-03", 1.35], ["2018-01-04", 1.35], ["2018-01-05", 1.31], ["2018-01-08", 1.3], ["2018-01-09", 1.28], ["2018-01-10", 1.27], ["2018-01-11", 1.29], ["2018-01-12", 1.31], ["2018-01-16", 1.33], ["2018-01-17", 1.32], ["2018-01-18", 1.3], ["2018-01-19", 1.29], ["2018-01-22", 1.28], ["2018-01-23", 1.28], ["2018-01-24", 1.31], ["2018-01-25", 1.31], ["2018-01-26", 1.3], ["2018-01-29", 1.3], ["2018-01-30", 1.3], ["2018-01-31", 1.34], ["2018-02-01", 1.3], ["2018-02-02", 1.3], ["2018-02-05", 1.29], ["2018-02-06", 1.28], ["2018-02-07", 1.28], ["2018-02-08", 1.3], ["2018-02-09", 1.3], ["2018-02-12", 1.29], ["2018-02-13", 1.3], ["2018-02-14", 1.29], ["2018-02-15", 1.35], ["2018-02-16", 1.35], ["2018-02-20", 1.33], ["2018-02-21", 1.32], ["2018-02-22", 1.32], ["2018-02-23", 1.34], ["2018-02-26", 1.33], ["2018-02-27", 1.34], ["2018-02-28", 1.37], ["2018-03-01", 1.38], ["2018-03-02", 1.39], ["2018-03-05", 1.39], ["2018-03-06", 1.39], ["2018-03-07", 1.39], ["2018-03-08", 1.42], ["2018-03-09", 1.41], ["2018-03-12", 1.41], ["2018-03-13", 1.41], ["2018-03-14", 1.42], ["2018-03-15", 1.5], ["2018-03-16", 1.47], ["2018-03-19", 1.46], ["2018-03-20", 1.48], ["2018-03-21", 1.48], ["2018-03-22", 1.64], ["2018-03-23", 1.67], ["2018-03-26", 1.69], ["2018-03-27", 1.7], ["2018-03-28", 1.7], ["2018-03-29", 1.78], ["2018-04-02", 1.76], ["2018-04-03", 1.8], ["2018-04-04", 1.69], ["2018-04-05", 1.7], ["2018-04-06", 1.69], ["2018-04-09", 1.7], ["2018-04-10", 1.7], ["2018-04-11", 1.7], ["2018-04-12", 1.68], ["2018-04-13", 1.68], ["2018-04-16", 1.7], ["2018-04-17", 1.7], ["2018-04-18", 1.69], ["2018-04-19", 1.67], ["2018-04-20", 1.67], ["2018-04-23", 1.67], ["2018-04-24", 1.68], ["2018-04-25", 1.67], ["2018-04-26", 1.67], ["2018-04-27", 1.67], ["2018-04-30", 1.71], ["2018-05-01", 1.7], ["2018-05-02", 1.69], ["2018-05-03", 1.7], ["2018-05-04", 1.68], ["2018-05-07", 1.67], ["2018-05-08", 1.68], ["2018-05-09", 1.68], ["2018-05-10", 1.68], ["2018-05-11", 1.7], ["2018-05-14", 1.69], ["2018-05-15", 1.73], ["2018-05-16", 1.69], ["2018-05-17", 1.71], ["2018-05-18", 1.69], ["2018-05-21", 1.66], ["2018-05-22", 1.62], ["2018-05-23", 1.63], ["2018-05-24", 1.71], ["2018-05-25", 1.7], ["2018-05-29", 1.7], ["2018-05-30", 1.7], ["2018-05-31", 1.77], ["2018-06-01", 1.77], ["2018-06-04", 1.76], ["2018-06-05", 1.72], ["2018-06-06", 1.7], ["2018-06-07", 1.69], ["2018-06-08", 1.67], ["2018-06-11", 1.66], ["2018-06-12", 1.66], ["2018-06-13", 1.69], ["2018-06-14", 1.87], ["2018-06-15", 1.87], ["2018-06-18", 1.85], ["2018-06-19", 1.84], ["2018-06-20", 1.84], ["2018-06-21", 1.83], ["2018-06-22", 1.9], ["2018-06-25", 1.88], ["2018-06-26", 1.89], ["2018-06-27", 1.88], ["2018-06-28", 1.9], ["2018-06-29", 2.1], ["2018-07-02", 2.0], ["2018-07-03", 1.97], ["2018-07-05", 1.95], ["2018-07-06", 1.9], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.86], ["2018-07-12", 1.86], ["2018-07-13", 1.87], ["2018-07-16", 1.91], ["2018-07-17", 1.9], ["2018-07-18", 1.86], ["2018-07-19", 1.87], ["2018-07-20", 1.85], ["2018-07-23", 1.85], ["2018-07-24", 1.89], ["2018-07-25", 1.86], ["2018-07-26", 1.89], ["2018-07-27", 1.86], ["2018-07-30", 1.85], ["2018-07-31", 1.91], ["2018-08-01", 1.85], ["2018-08-02", 1.89], ["2018-08-03", 1.83], ["2018-08-06", 1.84], ["2018-08-07", 1.86], ["2018-08-08", 1.86], ["2018-08-09", 1.89], ["2018-08-10", 1.87], ["2018-08-13", 1.88], ["2018-08-14", 1.9], ["2018-08-15", 1.95], ["2018-08-16", 1.96], ["2018-08-17", 1.89], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.89], ["2018-08-23", 1.91], ["2018-08-24", 1.93], ["2018-08-27", 1.93], ["2018-08-28", 1.94], ["2018-08-29", 1.91], ["2018-08-30", 1.91], ["2018-08-31", 1.94], ["2018-09-04", 1.92], ["2018-09-05", 1.92], ["2018-09-06", 1.9], ["2018-09-07", 1.91], ["2018-09-10", 1.91], ["2018-09-11", 1.91], ["2018-09-12", 1.91], ["2018-09-13", 1.91], ["2018-09-14", 1.91], ["2018-09-17", 1.95], ["2018-09-18", 1.91], ["2018-09-19", 1.9], ["2018-09-20", 1.9], ["2018-09-21", 1.9], ["2018-09-24", 1.93], ["2018-09-25", 1.92], ["2018-09-26", 1.91], ["2018-09-27", 2.13], ["2018-09-28", 2.22], ["2018-10-01", 2.18], ["2018-10-02", 2.17], ["2018-10-03", 2.16], ["2018-10-04", 2.15], ["2018-10-05", 2.13], ["2018-10-09", 2.12], ["2018-10-10", 2.13], ["2018-10-11", 2.15], ["2018-10-12", 2.15], ["2018-10-15", 2.18], ["2018-10-16", 2.17], ["2018-10-17", 2.16], ["2018-10-18", 2.17], ["2018-10-19", 2.16], ["2018-10-22", 2.16], ["2018-10-23", 2.15], ["2018-10-24", 2.16], ["2018-10-25", 2.16], ["2018-10-26", 2.16], ["2018-10-29", 2.16], ["2018-10-30", 2.16], ["2018-10-31", 2.18], ["2018-11-01", 2.19], ["2018-11-02", 2.23], ["2018-11-05", 2.22], ["2018-11-06", 2.21], ["2018-11-07", 2.16], ["2018-11-08", 2.19], ["2018-11-09", 2.18], ["2018-11-13", 2.17], ["2018-11-14", 2.17], ["2018-11-15", 2.24], ["2018-11-16", 2.24], ["2018-11-19", 2.21], ["2018-11-20", 2.18], ["2018-11-21", 2.17], ["2018-11-23", 2.21], ["2018-11-26", 2.18], ["2018-11-27", 2.17], ["2018-11-28", 2.18], ["2018-11-29", 2.22], ["2018-11-30", 2.26], ["2018-12-03", 2.21], ["2018-12-04", 2.22], ["2018-12-06", 2.3], ["2018-12-07", 2.27], ["2018-12-10", 2.19], ["2018-12-11", 2.16], ["2018-12-12", 2.16], ["2018-12-13", 2.17], ["2018-12-14", 2.18], ["2018-12-17", 2.27], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.38], ["2018-12-21", 2.37], ["2018-12-24", 2.39], ["2018-12-26", 2.41], ["2018-12-27", 2.41], ["2018-12-28", 2.43], ["2018-12-31", 2.96], ["2019-01-02", 3.04], ["2019-01-03", 2.66], ["2019-01-04", 2.42], ["2019-01-07", 2.38], ["2019-01-08", 2.39], ["2019-01-09", 2.43], ["2019-01-10", 2.4], ["2019-01-11", 2.37], ["2019-01-14", 2.37], ["2019-01-15", 2.4], ["2019-01-16", 2.36], ["2019-01-17", 2.36], ["2019-01-18", 2.36], ["2019-01-22", 2.37], ["2019-01-23", 2.36], ["2019-01-24", 2.39], ["2019-01-25", 2.37], ["2019-01-28", 2.36], ["2019-01-29", 2.36], ["2019-01-30", 2.35], ["2019-01-31", 2.52], ["2019-02-01", 2.43], ["2019-02-04", 2.37], ["2019-02-05", 2.36], ["2019-02-06", 2.34], ["2019-02-07", 2.35], ["2019-02-08", 2.34], ["2019-02-11", 2.38], ["2019-02-12", 2.35], ["2019-02-13", 2.35], ["2019-02-14", 2.35], ["2019-02-15", 2.39], ["2019-02-19", 2.36], ["2019-02-20", 2.36], ["2019-02-21", 2.36], ["2019-02-22", 2.36], ["2019-02-25", 2.36], ["2019-02-26", 2.36], ["2019-02-27", 2.35], ["2019-02-28", 2.54], ["2019-03-01", 2.36], ["2019-03-04", 2.35], ["2019-03-05", 2.35], ["2019-03-06", 2.35], ["2019-03-07", 2.36], ["2019-03-08", 2.35], ["2019-03-11", 2.35], ["2019-03-12", 2.36], ["2019-03-13", 2.37], ["2019-03-14", 2.37], ["2019-03-15", 2.41], ["2019-03-18", 2.37], ["2019-03-19", 2.39], ["2019-03-20", 2.44], ["2019-03-21", 2.41], ["2019-03-22", 2.37], ["2019-03-25", 2.36], ["2019-03-26", 2.37], ["2019-03-27", 2.38], ["2019-03-28", 2.42], ["2019-03-29", 2.56], ["2019-04-01", 2.4], ["2019-04-02", 2.41], ["2019-04-03", 2.41], ["2019-04-04", 2.41], ["2019-04-05", 2.41], ["2019-04-08", 2.41], ["2019-04-09", 2.4], ["2019-04-10", 2.4], ["2019-04-11", 2.39], ["2019-04-12", 2.39], ["2019-04-15", 2.41], ["2019-04-16", 2.41], ["2019-04-17", 2.45], ["2019-04-18", 2.44], ["2019-04-22", 2.41], ["2019-04-23", 2.43], ["2019-04-24", 2.39], ["2019-04-25", 2.39], ["2019-04-26", 2.43], ["2019-04-29", 2.45], ["2019-04-30", 2.69], ["2019-05-01", 2.49], ["2019-05-02", 2.45], ["2019-05-03", 2.4], ["2019-05-06", 2.39], ["2019-05-07", 2.39], ["2019-05-08", 2.38], ["2019-05-09", 2.36], ["2019-05-10", 2.35], ["2019-05-13", 2.34], ["2019-05-14", 2.35], ["2019-05-15", 2.43], ["2019-05-16", 2.39], ["2019-05-17", 2.37], ["2019-05-20", 2.35], ["2019-05-21", 2.35], ["2019-05-22", 2.33], ["2019-05-23", 2.33], ["2019-05-24", 2.33], ["2019-05-28", 2.37], ["2019-05-29", 2.38], ["2019-05-30", 2.38], ["2019-05-31", 2.46], ["2019-06-03", 2.36], ["2019-06-04", 2.35], ["2019-06-05", 2.35], ["2019-06-06", 2.36], ["2019-06-07", 2.36], ["2019-06-10", 2.35], ["2019-06-11", 2.35], ["2019-06-12", 2.35], ["2019-06-13", 2.33], ["2019-06-14", 2.31], ["2019-06-17", 2.37], ["2019-06-18", 2.35], ["2019-06-19", 2.33], ["2019-06-20", 2.32], ["2019-06-21", 2.34], ["2019-06-24", 2.37], ["2019-06-25", 2.39], ["2019-06-26", 2.42], ["2019-06-27", 2.39], ["2019-06-28", 2.48], ["2019-07-01", 2.37], ["2019-07-02", 2.47], ["2019-07-03", 2.53], ["2019-07-05", 2.55], ["2019-07-08", 2.45], ["2019-07-09", 2.43], ["2019-07-10", 2.43], ["2019-07-11", 2.39], ["2019-07-12", 2.34], ["2019-07-15", 2.42], ["2019-07-16", 2.43], ["2019-07-17", 2.44], ["2019-07-18", 2.43], ["2019-07-19", 2.39], ["2019-07-22", 2.37], ["2019-07-23", 2.37], ["2019-07-24", 2.39], ["2019-07-25", 2.4], ["2019-07-26", 2.39], ["2019-07-29", 2.38], ["2019-07-30", 2.37], ["2019-07-31", 2.51], ["2019-08-01", 2.2], ["2019-08-02", 2.18], ["2019-08-05", 2.12], ["2019-08-06", 2.1], ["2019-08-07", 2.09], ["2019-08-08", 2.08], ["2019-08-09", 2.1], ["2019-08-12", 2.11], ["2019-08-13", 2.16], ["2019-08-14", 2.13], ["2019-08-15", 2.17], ["2019-08-16", 2.12], ["2019-08-19", 2.1], ["2019-08-20", 2.12], ["2019-08-21", 2.08], ["2019-08-22", 2.08], ["2019-08-23", 2.08], ["2019-08-26", 2.09], ["2019-08-27", 2.14], ["2019-08-28", 2.12], ["2019-08-29", 2.11], ["2019-08-30", 2.15], ["2019-09-03", 2.15], ["2019-09-04", 2.2], ["2019-09-05", 2.19], ["2019-09-06", 2.15], ["2019-09-09", 2.11], ["2019-09-10", 2.13], ["2019-09-11", 2.14], ["2019-09-12", 2.18], ["2019-09-13", 2.18], ["2019-09-16", 2.4], ["2019-09-17", 5.12], ["2019-09-18", 2.57], ["2019-09-19", 1.95], ["2019-09-20", 1.87], ["2019-09-23", 1.84], ["2019-09-24", 1.94], ["2019-09-25", 1.99], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.31], ["2019-10-01", 1.87], ["2019-10-02", 1.83], ["2019-10-03", 1.82], ["2019-10-04", 1.8], ["2019-10-07", 1.8], ["2019-10-08", 1.82], ["2019-10-09", 1.83], ["2019-10-10", 1.82], ["2019-10-11", 1.82], ["2019-10-15", 1.95], ["2019-10-16", 2.01], ["2019-10-17", 1.93], ["2019-10-18", 1.85], ["2019-10-21", 1.83], ["2019-10-22", 1.85], ["2019-10-23", 1.84], ["2019-10-24", 1.85], ["2019-10-25", 1.82], ["2019-10-28", 1.8], ["2019-10-29", 1.78], ["2019-10-30", 1.8], ["2019-10-31", 1.73], ["2019-11-01", 1.57], ["2019-11-04", 1.56], ["2019-11-05", 1.56], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.56], ["2019-11-14", 1.56], ["2019-11-15", 1.56], ["2019-11-18", 1.54], ["2019-11-19", 1.55], ["2019-11-20", 1.56], ["2019-11-21", 1.56], ["2019-11-22", 1.57], ["2019-11-25", 1.55], ["2019-11-26", 1.53], ["2019-11-27", 1.53], ["2019-11-29", 1.63], ["2019-12-02", 1.61], ["2019-12-03", 1.53], ["2019-12-04", 1.52], ["2019-12-05", 1.53], ["2019-12-06", 1.54], ["2019-12-09", 1.54], ["2019-12-10", 1.53], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.52], ["2019-12-16", 1.6], ["2019-12-17", 1.53], ["2019-12-18", 1.53], ["2019-12-19", 1.52], ["2019-12-20", 1.51], ["2019-12-23", 1.52], ["2019-12-24", 1.51], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.53], ["2019-12-31", 1.61], ["2020-01-02", 1.52], ["2020-01-03", 1.54], ["2020-01-06", 1.54], ["2020-01-07", 1.54], ["2020-01-08", 1.54], ["2020-01-09", 1.54], ["2020-01-10", 1.53], ["2020-01-13", 1.53], ["2020-01-14", 1.54], ["2020-01-15", 1.54], ["2020-01-16", 1.53], ["2020-01-17", 1.53], ["2020-01-21", 1.53], ["2020-01-22", 1.52], ["2020-01-23", 1.52], ["2020-01-24", 1.52], ["2020-01-27", 1.52], ["2020-01-28", 1.53], ["2020-01-29", 1.52], ["2020-01-30", 1.56], ["2020-01-31", 1.58], ["2020-02-03", 1.58], ["2020-02-04", 1.59], ["2020-02-05", 1.58], ["2020-02-06", 1.58], ["2020-02-07", 1.57], ["2020-02-10", 1.57], ["2020-02-11", 1.57], ["2020-02-12", 1.56], ["2020-02-13", 1.57], ["2020-02-14", 1.57], ["2020-02-18", 1.59], ["2020-02-19", 1.58], ["2020-02-20", 1.59], ["2020-02-21", 1.57], ["2020-02-24", 1.57], ["2020-02-25", 1.58], ["2020-02-26", 1.58], ["2020-02-27", 1.58], ["2020-02-28", 1.6], ["2020-03-02", 1.58], ["2020-03-03", 1.62], ["2020-03-04", 1.26], ["2020-03-05", 1.15], ["2020-03-06", 1.1], ["2020-03-09", 1.1], ["2020-03-10", 1.1], ["2020-03-11", 1.14], ["2020-03-12", 1.17], ["2020-03-13", 1.01], ["2020-03-16", 0.33], ["2020-03-17", 0.51], ["2020-03-18", 0.16], ["2020-03-19", 0.12], ["2020-03-20", 0.1], ["2020-03-23", 0.08], ["2020-03-24", 0.07], ["2020-03-25", 0.07], ["2020-03-26", 0.07], ["2020-03-27", 0.07], ["2020-03-30", 0.07], ["2020-03-31", 0.12], ["2020-04-01", 0.07], ["2020-04-02", 0.07], ["2020-04-03", 0.07], ["2020-04-06", 0.07], ["2020-04-07", 0.07], ["2020-04-08", 0.05], ["2020-04-09", 0.05], ["2020-04-13", 0.06], ["2020-04-14", 0.09], ["2020-04-15", 0.07], ["2020-04-16", 0.07], ["2020-04-17", 0.06], ["2020-04-20", 0.06], ["2020-04-21", 0.04], ["2020-04-22", 0.04], ["2020-04-23", 0.04], ["2020-04-24", 0.06], ["2020-04-27", 0.06], ["2020-04-28", 0.04], ["2020-04-29", 0.05], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.08], ["2020-05-05", 0.07], ["2020-05-06", 0.08], ["2020-05-07", 0.08], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.09], ["2020-05-13", 0.07], ["2020-05-14", 0.05], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.04], ["2020-05-21", 0.04], ["2020-05-22", 0.07], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.09], ["2020-05-29", 0.08], ["2020-06-01", 0.09], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.09], ["2020-06-05", 0.09], ["2020-06-08", 0.1], ["2020-06-09", 0.09], ["2020-06-10", 0.09], ["2020-06-11", 0.09], ["2020-06-12", 0.1], ["2020-06-15", 0.1], ["2020-06-16", 0.11], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", 0.09], ["2020-06-23", 0.09], ["2020-06-24", 0.09], ["2020-06-25", 0.1], ["2020-06-26", 0.1], ["2020-06-29", 0.1], ["2020-06-30", 0.1], ["2020-07-01", 0.11], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.11], ["2020-07-13", 0.11], ["2020-07-14", 0.12], ["2020-07-15", 0.14], ["2020-07-16", 0.11], ["2020-07-17", 0.12], ["2020-07-20", 0.12], ["2020-07-21", 0.11], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.1], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.1], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.1], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.1], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.09], ["2020-08-25", 0.09], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.1], ["2020-09-18", 0.1], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.08], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.09], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.1], ["2020-10-27", 0.1], ["2020-10-28", 0.1], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.1], ["2020-11-04", 0.11], ["2020-11-05", 0.11], ["2020-11-06", 0.11], ["2020-11-09", 0.11], ["2020-11-10", 0.1], ["2020-11-12", 0.1], ["2020-11-13", 0.1], ["2020-11-16", 0.11], ["2020-11-17", 0.1], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.07], ["2020-11-23", 0.07], ["2020-11-24", 0.08], ["2020-11-25", 0.09], ["2020-11-27", 0.09], ["2020-11-30", 0.11], ["2020-12-01", 0.09], ["2020-12-02", 0.09], ["2020-12-03", 0.09], ["2020-12-04", 0.1], ["2020-12-07", 0.1], ["2020-12-08", 0.09], ["2020-12-09", 0.09], ["2020-12-10", 0.09], ["2020-12-11", 0.09], ["2020-12-14", 0.09], ["2020-12-15", 0.1], ["2020-12-16", 0.1], ["2020-12-17", 0.1], ["2020-12-18", 0.1], ["2020-12-21", 0.1], ["2020-12-22", 0.09], ["2020-12-23", 0.08], ["2020-12-24", 0.09], ["2020-12-28", 0.1], ["2020-12-29", 0.11], ["2020-12-30", 0.11], ["2020-12-31", 0.09], ["2021-01-04", 0.09], ["2021-01-05", 0.11], ["2021-01-06", 0.11], ["2021-01-07", 0.11], ["2021-01-08", 0.1], ["2021-01-11", 0.1], ["2021-01-12", 0.09], ["2021-01-13", 0.08], ["2021-01-14", 0.09], ["2021-01-15", 0.09], ["2021-01-19", 0.08], ["2021-01-20", 0.08], ["2021-01-21", 0.06], ["2021-01-22", 0.07], ["2021-01-25", 0.08], ["2021-01-26", 0.06], ["2021-01-27", 0.06], ["2021-01-28", 0.07], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.09], ["2021-02-03", 0.09], ["2021-02-04", 0.07], ["2021-02-05", 0.05], ["2021-02-08", 0.05], ["2021-02-09", 0.07], ["2021-02-10", 0.08], ["2021-02-11", 0.07], ["2021-02-12", 0.07], ["2021-02-16", 0.08], ["2021-02-17", 0.08], ["2021-02-18", 0.06], ["2021-02-19", 0.05], ["2021-02-22", 0.05], ["2021-02-23", 0.05], ["2021-02-24", 0.04], ["2021-02-25", 0.05], ["2021-02-26", 0.04], ["2021-03-01", 0.04], ["2021-03-02", 0.05], ["2021-03-03", 0.06], ["2021-03-04", 0.04], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.04], ["2021-03-12", 0.03], ["2021-03-15", 0.03], ["2021-03-16", 0.03], ["2021-03-17", 0.03], ["2021-03-18", 0.03], ["2021-03-19", 0.02], ["2021-03-22", 0.02], ["2021-03-23", 0.02], ["2021-03-24", 0.03], ["2021-03-25", 0.03], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.03], ["2021-04-05", 0.04], ["2021-04-06", 0.03], ["2021-04-07", 0.03], ["2021-04-08", 0.03], ["2021-04-09", 0.03], ["2021-04-12", 0.03], ["2021-04-13", 0.03], ["2021-04-14", 0.03], ["2021-04-15", 0.03], ["2021-04-16", 0.03], ["2021-04-19", 0.03], ["2021-04-20", 0.03], ["2021-04-21", 0.03], ["2021-04-22", 0.03], ["2021-04-23", 0.03], ["2021-04-26", 0.03], ["2021-04-27", 0.03], ["2021-04-28", 0.03], ["2021-04-29", 0.03], ["2021-04-30", 0.03], ["2021-05-03", 0.03], ["2021-05-04", 0.03], ["2021-05-05", 0.03], ["2021-05-06", 0.03], ["2021-05-07", 0.03], ["2021-05-10", 0.03], ["2021-05-11", 0.03], ["2021-05-12", 0.03], ["2021-05-13", 0.03], ["2021-05-14", 0.02], ["2021-05-17", 0.03], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.03], ["2021-05-21", 0.02], ["2021-05-24", 0.03], ["2021-05-25", 0.02], ["2021-05-26", 0.03], ["2021-05-27", 0.03], ["2021-05-28", 0.02], ["2021-06-01", 0.03], ["2021-06-02", 0.03], ["2021-06-03", 0.03], ["2021-06-04", 0.03], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.06], ["2021-06-18", 0.07], ["2021-06-21", 0.07], ["2021-06-22", 0.07], ["2021-06-23", 0.06], ["2021-06-24", 0.06], ["2021-06-25", 0.07], ["2021-06-28", 0.07], ["2021-06-29", 0.07], ["2021-06-30", 0.07], ["2021-07-01", 0.07], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.07], ["2021-07-09", 0.07], ["2021-07-12", 0.07], ["2021-07-13", 0.07], ["2021-07-14", 0.07], ["2021-07-15", 0.07], ["2021-07-16", 0.07], ["2021-07-19", 0.07], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.06], ["2021-07-23", 0.07], ["2021-07-26", 0.07], ["2021-07-27", 0.07], ["2021-07-28", 0.07], ["2021-07-29", 0.06], ["2021-07-30", 0.07], ["2021-08-02", 0.07], ["2021-08-03", 0.07], ["2021-08-04", 0.07], ["2021-08-05", 0.07], ["2021-08-06", 0.07], ["2021-08-09", 0.07], ["2021-08-10", 0.06], ["2021-08-11", 0.07], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.07], ["2021-08-17", 0.07], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.06], ["2021-08-23", 0.06], ["2021-08-24", 0.07], ["2021-08-25", 0.07], ["2021-08-26", 0.07], ["2021-08-27", 0.07], ["2021-08-30", 0.07], ["2021-08-31", 0.06], ["2021-09-01", 0.07], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.06], ["2021-09-22", 0.06], ["2021-09-23", 0.06], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.06], ["2021-09-30", 0.06], ["2021-10-01", 0.07], ["2021-10-04", 0.07], ["2021-10-05", 0.07], ["2021-10-06", 0.06], ["2021-10-07", 0.06], ["2021-10-08", 0.06], ["2021-10-12", 0.06], ["2021-10-13", 0.06], ["2021-10-14", 0.06], ["2021-10-15", 0.06], ["2021-10-18", 0.06], ["2021-10-19", 0.06], ["2021-10-20", 0.06], ["2021-10-21", 0.06], ["2021-10-22", 0.06], ["2021-10-25", 0.06], ["2021-10-26", 0.06], ["2021-10-27", 0.07], ["2021-10-28", 0.07], ["2021-10-29", 0.07], ["2021-11-01", 0.07], ["2021-11-02", 0.07], ["2021-11-03", 0.07], ["2021-11-04", 0.07], ["2021-11-05", 0.07], ["2021-11-08", 0.07], ["2021-11-09", 0.07], ["2021-11-10", 0.07], ["2021-11-12", 0.06], ["2021-11-15", 0.07], ["2021-11-16", 0.07], ["2021-11-17", 0.07], ["2021-11-18", 0.07], ["2021-11-19", 0.07], ["2021-11-22", 0.07], ["2021-11-23", 0.07], ["2021-11-24", 0.07], ["2021-11-26", 0.07], ["2021-11-29", 0.07], ["2021-11-30", 0.07], ["2021-12-01", 0.07], ["2021-12-02", 0.07], ["2021-12-03", 0.07], ["2021-12-06", 0.07], ["2021-12-07", 0.07], ["2021-12-08", 0.07], ["2021-12-09", 0.07], ["2021-12-10", 0.07], ["2021-12-13", 0.07], ["2021-12-14", 0.06], ["2021-12-15", 0.06], ["2021-12-16", 0.06], ["2021-12-17", 0.06], ["2021-12-20", 0.06], ["2021-12-21", 0.06], ["2021-12-22", 0.06], ["2021-12-23", 0.07], ["2021-12-27", 0.07], ["2021-12-28", 0.07], ["2021-12-29", 0.07], ["2021-12-30", 0.07], ["2021-12-31", 0.07], ["2022-01-03", 0.07], ["2022-01-04", 0.07], ["2022-01-05", 0.07], ["2022-01-06", 0.07], ["2022-01-07", 0.07], ["2022-01-10", 0.06], ["2022-01-11", 0.07], ["2022-01-12", 0.06], ["2022-01-13", 0.06], ["2022-01-14", 0.06], ["2022-01-18", 0.07], ["2022-01-19", 0.07], ["2022-01-20", 0.07], ["2022-01-21", 0.07], ["2022-01-24", 0.07], ["2022-01-25", 0.06], ["2022-01-26", 0.07], ["2022-01-27", 0.07], ["2022-01-28", 0.07], ["2022-01-31", 0.07], ["2022-02-01", 0.07], ["2022-02-02", 0.07], ["2022-02-03", 0.07], ["2022-02-04", 0.07], ["2022-02-07", 0.07], ["2022-02-08", 0.06], ["2022-02-09", 0.06], ["2022-02-10", 0.06], ["2022-02-11", 0.07], ["2022-02-14", 0.07], ["2022-02-15", 0.07], ["2022-02-16", 0.07], ["2022-02-17", 0.07], ["2022-02-18", 0.07], ["2022-02-22", 0.07], ["2022-02-23", 0.07], ["2022-02-24", 0.07], ["2022-02-25", 0.07], ["2022-02-28", 0.07], ["2022-03-01", 0.07], ["2022-03-02", 0.07], ["2022-03-03", 0.07], ["2022-03-04", 0.07], ["2022-03-07", 0.07], ["2022-03-08", 0.07], ["2022-03-09", 0.07], ["2022-03-10", 0.07], ["2022-03-11", 0.07], ["2022-03-14", 0.07], ["2022-03-15", 0.07], ["2022-03-16", 0.07], ["2022-03-17", 0.3], ["2022-03-18", 0.31], ["2022-03-21", 0.31], ["2022-03-22", 0.31], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.31], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.31], ["2022-04-04", 0.31], ["2022-04-05", 0.31], ["2022-04-06", 0.31], ["2022-04-07", 0.31], ["2022-04-08", 0.31], ["2022-04-11", 0.31], ["2022-04-12", 0.31], ["2022-04-13", 0.31], ["2022-04-14", 0.31], ["2022-04-18", 0.31], ["2022-04-19", 0.3], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.32], ["2022-05-02", 0.31], ["2022-05-03", 0.32], ["2022-05-04", 0.31], ["2022-05-05", 0.77], ["2022-05-06", 0.79], ["2022-05-09", 0.79], ["2022-05-10", 0.79], ["2022-05-11", 0.79], ["2022-05-12", 0.79], ["2022-05-13", 0.79], ["2022-05-16", 0.79], ["2022-05-17", 0.79], ["2022-05-18", 0.79], ["2022-05-19", 0.79], ["2022-05-20", 0.79], ["2022-05-23", 0.79], ["2022-05-24", 0.79], ["2022-05-25", 0.79], ["2022-05-26", 0.79], ["2022-05-27", 0.79], ["2022-05-31", 0.79], ["2022-06-01", 0.79], ["2022-06-02", 0.8], ["2022-06-03", 0.79], ["2022-06-06", 0.79], ["2022-06-07", 0.79], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.78], ["2022-06-14", 0.77], ["2022-06-15", 0.77], ["2022-06-16", 1.46], ["2022-06-17", 1.5], ["2022-06-21", 1.5], ["2022-06-22", 1.5], ["2022-06-23", 1.5], ["2022-06-24", 1.5], ["2022-06-27", 1.51], ["2022-06-28", 1.51], ["2022-06-29", 1.51], ["2022-06-30", 1.51], ["2022-07-01", 1.51], ["2022-07-05", 1.51], ["2022-07-06", 1.51], ["2022-07-07", 1.52], ["2022-07-08", 1.51], ["2022-07-11", 1.51], ["2022-07-12", 1.51], ["2022-07-13", 1.51], ["2022-07-14", 1.52], ["2022-07-15", 1.51], ["2022-07-18", 1.52], ["2022-07-19", 1.51], ["2022-07-20", 1.51], ["2022-07-21", 1.52], ["2022-07-22", 1.51], ["2022-07-25", 1.51], ["2022-07-26", 1.52], ["2022-07-27", 1.52], ["2022-07-28", 2.22], ["2022-07-29", 2.25], ["2022-08-01", 2.25], ["2022-08-02", 2.25], ["2022-08-03", 2.25], ["2022-08-04", 2.25], ["2022-08-05", 2.24], ["2022-08-08", 2.24], ["2022-08-09", 2.25], ["2022-08-10", 2.25], ["2022-08-11", 2.25], ["2022-08-12", 2.24], ["2022-08-15", 2.25], ["2022-08-16", 2.25], ["2022-08-17", 2.25], ["2022-08-18", 2.25], ["2022-08-19", 2.25], ["2022-08-22", 2.24], ["2022-08-23", 2.25], ["2022-08-24", 2.24], ["2022-08-25", 2.25], ["2022-08-26", 2.25], ["2022-08-29", 2.25], ["2022-08-30", 2.25], ["2022-08-31", 2.25], ["2022-09-01", 2.25], ["2022-09-02", 2.25], ["2022-09-06", 2.25], ["2022-09-07", 2.25], ["2022-09-08", 2.25], ["2022-09-09", 2.25], ["2022-09-12", 2.25], ["2022-09-13", 2.25], ["2022-09-14", 2.25], ["2022-09-15", 2.25], ["2022-09-16", 2.25], ["2022-09-19", 2.25], ["2022-09-20", 2.25], ["2022-09-21", 2.24], ["2022-09-22", 2.95], ["2022-09-23", 2.97], ["2022-09-26", 2.97], ["2022-09-27", 2.97], ["2022-09-28", 2.97], ["2022-09-29", 2.97], ["2022-09-30", 2.97], ["2022-10-03", 2.99], ["2022-10-04", 3.0], ["2022-10-05", 3.0], ["2022-10-06", 3.0], ["2022-10-07", 3.0], ["2022-10-11", 3.0], ["2022-10-12", 3.0], ["2022-10-13", 3.0], ["2022-10-14", 3.0], ["2022-10-17", 3.0], ["2022-10-18", 3.0], ["2022-10-19", 3.0], ["2022-10-20", 3.0], ["2022-10-21", 3.0], ["2022-10-24", 3.0], ["2022-10-25", 3.0], ["2022-10-26", 3.0], ["2022-10-27", 3.0], ["2022-10-28", 3.0], ["2022-10-31", 3.0], ["2022-11-01", 3.0], ["2022-11-02", 3.0], ["2022-11-03", 3.72], ["2022-11-04", 3.74], ["2022-11-07", 3.74], ["2022-11-08", 3.73], ["2022-11-09", 3.73], ["2022-11-10", 3.74], ["2022-11-14", 3.74], ["2022-11-15", 3.75], ["2022-11-16", 3.74], ["2022-11-17", 3.74], ["2022-11-18", 3.74], ["2022-11-21", 3.74], ["2022-11-22", 3.74], ["2022-11-23", 3.74], ["2022-11-25", 3.74], ["2022-11-28", 3.75], ["2022-11-29", 3.75], ["2022-11-30", 3.75], ["2022-12-01", 3.74], ["2022-12-02", 3.75], ["2022-12-05", 3.75], ["2022-12-06", 3.75], ["2022-12-07", 3.75], ["2022-12-08", 3.74], ["2022-12-09", 3.74], ["2022-12-12", 3.75], ["2022-12-13", 3.75], ["2022-12-14", 3.76], ["2022-12-15", 4.23], ["2022-12-16", 4.24], ["2022-12-19", 4.24], ["2022-12-20", 4.23], ["2022-12-21", 4.23], ["2022-12-22", 4.23], ["2022-12-23", 4.23], ["2022-12-27", 4.23], ["2022-12-28", 4.23], ["2022-12-29", 4.23], ["2022-12-30", 4.23], ["2023-01-03", 4.23], ["2023-01-04", 4.24], ["2023-01-05", 4.24], ["2023-01-06", 4.23], ["2023-01-09", 4.23], ["2023-01-10", 4.24], ["2023-01-11", 4.24], ["2023-01-12", 4.24], ["2023-01-13", 4.24], ["2023-01-17", 4.24], ["2023-01-18", 4.24], ["2023-01-19", 4.24], ["2023-01-20", 4.24], ["2023-01-23", 4.24], ["2023-01-24", 4.24], ["2023-01-25", 4.24], ["2023-01-26", 4.24], ["2023-01-27", 4.24], ["2023-01-30", 4.24], ["2023-01-31", 4.25], ["2023-02-01", 4.24], ["2023-02-02", 4.49], ["2023-02-03", 4.49], ["2023-02-06", 4.49], ["2023-02-07", 4.49], ["2023-02-08", 4.49], ["2023-02-09", 4.49], ["2023-02-10", 4.49], ["2023-02-13", 4.49], ["2023-02-14", 4.49], ["2023-02-15", 4.49], ["2023-02-16", 4.49], ["2023-02-17", 4.49], ["2023-02-21", 4.48], ["2023-02-22", 4.48], ["2023-02-23", 4.48], ["2023-02-24", 4.49], ["2023-02-27", 4.48], ["2023-02-28", 4.49], ["2023-03-01", 4.48], ["2023-03-02", 4.49], ["2023-03-03", 4.48], ["2023-03-06", 4.49], ["2023-03-07", 4.48], ["2023-03-08", 4.48], ["2023-03-09", 4.48], ["2023-03-10", 4.48], ["2023-03-13", 4.49], ["2023-03-14", 4.49], ["2023-03-15", 4.51], ["2023-03-16", 4.5], ["2023-03-17", 4.5], ["2023-03-20", 4.5], ["2023-03-21", 4.5], ["2023-03-22", 4.5], ["2023-03-23", 4.76], ["2023-03-24", 4.76], ["2023-03-27", 4.76], ["2023-03-28", 4.76], ["2023-03-29", 4.75], ["2023-03-30", 4.75], ["2023-03-31", 4.75], ["2023-04-03", 4.74], ["2023-04-04", 4.75], ["2023-04-05", 4.75], ["2023-04-06", 4.75], ["2023-04-10", 4.74], ["2023-04-11", 4.75], ["2023-04-12", 4.74], ["2023-04-13", 4.74], ["2023-04-14", 4.74], ["2023-04-17", 4.74], ["2023-04-18", 4.74], ["2023-04-19", 4.74], ["2023-04-20", 4.74], ["2023-04-21", 4.74], ["2023-04-24", 4.74], ["2023-04-25", 4.74], ["2023-04-26", 4.75], ["2023-04-27", 4.75], ["2023-04-28", 4.75], ["2023-05-01", 4.74], ["2023-05-02", 4.75], ["2023-05-03", 4.76], ["2023-05-04", 5.0], ["2023-05-05", 4.99], ["2023-05-08", 4.99], ["2023-05-09", 4.99], ["2023-05-10", 4.99], ["2023-05-11", 4.99], ["2023-05-12", 4.99], ["2023-05-15", 4.99], ["2023-05-16", 4.99], ["2023-05-17", 4.99], ["2023-05-18", 4.99], ["2023-05-19", 4.99], ["2023-05-22", 4.99], ["2023-05-23", 4.99], ["2023-05-24", 5.0], ["2023-05-25", 5.0], ["2023-05-26", 5.0], ["2023-05-30", 5.0], ["2023-05-31", 5.0], ["2023-06-01", 5.01], ["2023-06-02", 5.0], ["2023-06-05", 5.0], ["2023-06-06", 5.0], ["2023-06-07", 4.99], ["2023-06-08", 4.99], ["2023-06-09", 4.99], ["2023-06-12", 4.99], ["2023-06-13", 4.99], ["2023-06-14", 4.99], ["2023-06-15", 5.01], ["2023-06-16", 4.99], ["2023-06-20", 4.99], ["2023-06-21", 4.99], ["2023-06-22", 4.99], ["2023-06-23", 4.99], ["2023-06-26", 4.99], ["2023-06-27", 4.99], ["2023-06-28", 5.0], ["2023-06-29", 5.0], ["2023-06-30", 5.0], ["2023-07-03", 5.0], ["2023-07-05", 5.0], ["2023-07-06", 4.99], ["2023-07-07", 5.0], ["2023-07-10", 4.99], ["2023-07-11", 4.99], ["2023-07-12", 4.99], ["2023-07-13", 5.0], ["2023-07-14", 5.0], ["2023-07-17", 5.0], ["2023-07-18", 4.99], ["2023-07-19", 4.99], ["2023-07-20", 5.0], ["2023-07-21", 4.99], ["2023-07-24", 5.0], ["2023-07-25", 4.99], ["2023-07-26", 5.0], ["2023-07-27", 5.25], ["2023-07-28", 5.24], ["2023-07-31", 5.24], ["2023-08-01", 5.24], ["2023-08-02", 5.24], ["2023-08-03", 5.23], ["2023-08-04", 5.24], ["2023-08-07", 5.24], ["2023-08-08", 5.24], ["2023-08-09", 5.24], ["2023-08-10", 5.24], ["2023-08-11", 5.24], ["2023-08-14", 5.24], ["2023-08-15", 5.24], ["2023-08-16", 5.24], ["2023-08-17", 5.24], ["2023-08-18", 5.24], ["2023-08-21", 5.24], ["2023-08-22", 5.23], ["2023-08-23", 5.24], ["2023-08-24", 5.24], ["2023-08-25", 5.24], ["2023-08-28", 5.24], ["2023-08-29", 5.24], ["2023-08-30", 5.24], ["2023-08-31", 5.24], ["2023-09-01", 5.24], ["2023-09-05", 5.23], ["2023-09-06", 5.24], ["2023-09-07", 5.24], ["2023-09-08", 5.24], ["2023-09-11", 5.24], ["2023-09-12", 5.24], ["2023-09-13", 5.24], ["2023-09-14", 5.24], ["2023-09-15", 5.24], ["2023-09-18", 5.24], ["2023-09-19", 5.24], ["2023-09-20", 5.24], ["2023-09-21", 5.25], ["2023-09-22", 5.24], ["2023-09-25", 5.24], ["2023-09-26", 5.24], ["2023-09-27", 5.25], ["2023-09-28", 5.25], ["2023-09-29", 5.24], ["2023-10-02", 5.24], ["2023-10-03", 5.25], ["2023-10-04", 5.24], ["2023-10-05", 5.25], ["2023-10-06", 5.25], ["2023-10-10", 5.25], ["2023-10-11", 5.25], ["2023-10-12", 5.25], ["2023-10-13", 5.25], ["2023-10-16", 5.25], ["2023-10-17", 5.25], ["2023-10-18", 5.24], ["2023-10-19", 5.24], ["2023-10-20", 5.24], ["2023-10-23", 5.24], ["2023-10-24", 5.24], ["2023-10-25", 5.24], ["2023-10-26", 5.24], ["2023-10-27", 5.25], ["2023-10-30", 5.24], ["2023-10-31", 5.25], ["2023-11-01", 5.25], ["2023-11-02", 5.27], ["2023-11-03", 5.24], ["2023-11-06", 5.25], ["2023-11-07", 5.25], ["2023-11-08", 5.25], ["2023-11-09", 5.25], ["2023-11-10", 5.25], ["2023-11-13", 5.25], ["2023-11-14", 5.25], ["2023-11-15", 5.25], ["2023-11-16", 5.25], ["2023-11-17", 5.25], ["2023-11-20", 5.25], ["2023-11-21", 5.25], ["2023-11-22", 5.25], ["2023-11-24", 5.25], ["2023-11-27", 5.25], ["2023-11-28", 5.25], ["2023-11-29", 5.25], ["2023-11-30", 5.26], ["2023-12-01", 5.26], ["2023-12-04", 5.26], ["2023-12-05", 5.25], ["2023-12-06", 5.26], ["2023-12-07", 5.25], ["2023-12-08", 5.25], ["2023-12-11", 5.25], ["2023-12-12", 5.25], ["2023-12-13", 5.25], ["2023-12-14", 5.26], ["2023-12-15", 5.25], ["2023-12-18", 5.25], ["2023-12-19", 5.25], ["2023-12-20", 5.25], ["2023-12-21", 5.25], ["2023-12-22", 5.25], ["2023-12-26", 5.26], ["2023-12-27", 5.28], ["2023-12-28", 5.3], ["2023-12-29", 5.3], ["2024-01-02", 5.29], ["2024-01-03", 5.29], ["2024-01-04", 5.27], ["2024-01-05", 5.25], ["2024-01-08", 5.23], ["2024-01-09", 5.25], ["2024-01-10", 5.25], ["2024-01-11", 5.25], ["2024-01-12", 5.25], ["2024-01-16", 5.25], ["2024-01-17", 5.26], ["2024-01-18", 5.25], ["2024-01-19", 5.24], ["2024-01-22", 5.24], ["2024-01-23", 5.25], ["2024-01-24", 5.26], ["2024-01-25", 5.26], ["2024-01-26", 5.26], ["2024-01-29", 5.25], ["2024-01-30", 5.25], ["2024-01-31", 5.26], ["2024-02-01", 5.27], ["2024-02-02", 5.26], ["2024-02-05", 5.25], ["2024-02-06", 5.25], ["2024-02-07", 5.25], ["2024-02-08", 5.24], ["2024-02-09", 5.25], ["2024-02-12", 5.25], ["2024-02-13", 5.25], ["2024-02-14", 5.25], ["2024-02-15", 5.25], ["2024-02-16", 5.25], ["2024-02-20", 5.25], ["2024-02-21", 5.25], ["2024-02-22", 5.25], ["2024-02-23", 5.25], ["2024-02-26", 5.25], ["2024-02-27", 5.26], ["2024-02-28", 5.25], ["2024-02-29", 5.26], ["2024-03-01", 5.26], ["2024-03-04", 5.25], ["2024-03-05", 5.25], ["2024-03-06", 5.25], ["2024-03-07", 5.25], ["2024-03-08", 5.23], ["2024-03-11", 5.25], ["2024-03-12", 5.25], ["2024-03-13", 5.25], ["2024-03-14", 5.25], ["2024-03-15", 5.25], ["2024-03-18", 5.25], ["2024-03-19", 5.25], ["2024-03-20", 5.25], ["2024-03-21", 5.26], ["2024-03-22", 5.26], ["2024-03-25", 5.26], ["2024-03-26", 5.27], ["2024-03-27", 5.28], ["2024-03-28", 5.28], ["2024-04-01", 5.29], ["2024-04-02", 5.28], ["2024-04-03", 5.27], ["2024-04-04", 5.26], ["2024-04-05", 5.25], ["2024-04-08", 5.24], ["2024-04-09", 5.25], ["2024-04-10", 5.26], ["2024-04-11", 5.25], ["2024-04-12", 5.25], ["2024-04-15", 5.26], ["2024-04-16", 5.25], ["2024-04-17", 5.25], ["2024-04-18", 5.25], ["2024-04-19", 5.24], ["2024-04-22", 5.24], ["2024-04-23", 5.25], ["2024-04-24", 5.25], ["2024-04-25", 5.26], ["2024-04-26", 5.26], ["2024-04-29", 5.26], ["2024-04-30", 5.27], ["2024-05-01", 5.26], ["2024-05-02", 5.26], ["2024-05-03", 5.25], ["2024-05-06", 5.25], ["2024-05-07", 5.25], ["2024-05-08", 5.25], ["2024-05-09", 5.24], ["2024-05-10", 5.25], ["2024-05-13", 5.25], ["2024-05-14", 5.25], ["2024-05-15", 5.25], ["2024-05-16", 5.25], ["2024-05-17", 5.25], ["2024-05-20", 5.25], ["2024-05-21", 5.25], ["2024-05-22", 5.25], ["2024-05-23", 5.25], ["2024-05-24", 5.26], ["2024-05-28", 5.27], ["2024-05-29", 5.27], ["2024-05-30", 5.28], ["2024-05-31", 5.28], ["2024-06-03", 5.27], ["2024-06-04", 5.27], ["2024-06-05", 5.27], ["2024-06-06", 5.27], ["2024-06-07", 5.27], ["2024-06-10", 5.27], ["2024-06-11", 5.25], ["2024-06-12", 5.26], ["2024-06-13", 5.26], ["2024-06-14", 5.26], ["2024-06-17", 5.27], ["2024-06-18", 5.27], ["2024-06-20", 5.26], ["2024-06-21", 5.26], ["2024-06-24", 5.26], ["2024-06-25", 5.28], ["2024-06-26", 5.29], ["2024-06-27", 5.28], ["2024-06-28", 5.28], ["2024-07-01", 5.34], ["2024-07-02", 5.34], ["2024-07-03", 5.33], ["2024-07-05", 5.32], ["2024-07-08", 5.32], ["2024-07-09", 5.33], ["2024-07-10", 5.33], ["2024-07-11", 5.31], ["2024-07-12", 5.33], ["2024-07-15", 5.34], ["2024-07-16", 5.34], ["2024-07-17", 5.34], ["2024-07-18", 5.33], ["2024-07-19", 5.33], ["2024-07-22", 5.33], ["2024-07-23", 5.33], ["2024-07-24", 5.34], ["2024-07-25", 5.35], ["2024-07-26", 5.35], ["2024-07-29", 5.34], ["2024-07-30", 5.33], ["2024-07-31", 5.34], ["2024-08-01", 5.35], ["2024-08-02", 5.34], ["2024-08-05", 5.32], ["2024-08-06", 5.33], ["2024-08-07", 5.33], ["2024-08-08", 5.34], ["2024-08-09", 5.34], ["2024-08-12", 5.32], ["2024-08-13", 5.34], ["2024-08-14", 5.33], ["2024-08-15", 5.33], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.32], ["2024-08-26", 5.33], ["2024-08-27", 5.35], ["2024-08-28", 5.35], ["2024-08-29", 5.33], ["2024-08-30", 5.33], ["2024-09-03", 5.34], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.3], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.34], ["2024-09-18", 5.33], ["2024-09-19", 4.85], ["2024-09-20", 4.82], ["2024-09-23", 4.83], ["2024-09-24", 4.84], ["2024-09-25", 4.84], ["2024-09-26", 4.84], ["2024-09-27", 4.84], ["2024-09-30", 4.88], ["2024-10-01", 4.94], ["2024-10-02", 4.88], ["2024-10-03", 4.84], ["2024-10-04", 4.83], ["2024-10-07", 4.83], ["2024-10-08", 4.84], ["2024-10-09", 4.83], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.82], ["2024-10-16", 4.85], ["2024-10-17", 4.85], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.83], ["2024-10-23", 4.83], ["2024-10-24", 4.84], ["2024-10-25", 4.84], ["2024-10-28", 4.83], ["2024-10-29", 4.83], ["2024-10-30", 4.82], ["2024-10-31", 4.86], ["2024-11-01", 4.85], ["2024-11-04", 4.83], ["2024-11-05", 4.82], ["2024-11-06", 4.81], ["2024-11-07", 4.82], ["2024-11-08", 4.61], ["2024-11-12", 4.59], ["2024-11-13", 4.59], ["2024-11-14", 4.58], ["2024-11-15", 4.56], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.58], ["2024-11-29", 4.59], ["2024-12-02", 4.61], ["2024-12-03", 4.61], ["2024-12-04", 4.59], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.61], ["2024-12-10", 4.62], ["2024-12-11", 4.61], ["2024-12-12", 4.61], ["2024-12-13", 4.6], ["2024-12-16", 4.61], ["2024-12-17", 4.6], ["2024-12-18", 4.57], ["2024-12-19", 4.3], ["2024-12-20", 4.3], ["2024-12-23", 4.31], ["2024-12-24", 4.39], ["2024-12-26", 4.51], ["2024-12-27", 4.46], ["2024-12-30", 4.37], ["2024-12-31", 4.45], ["2025-01-02", 4.38], ["2025-01-03", 4.31], ["2025-01-06", 4.28], ["2025-01-07", 4.28], ["2025-01-08", 4.28], ["2025-01-09", 4.3], ["2025-01-10", 4.3], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.28], ["2025-01-16", 4.28], ["2025-01-17", 4.29], ["2025-01-21", 4.28], ["2025-01-22", 4.3], ["2025-01-23", 4.34], ["2025-01-24", 4.34], ["2025-01-27", 4.34], ["2025-01-28", 4.35], ["2025-01-29", 4.34], ["2025-01-30", 4.35], ["2025-01-31", 4.35], ["2025-02-03", 4.35], ["2025-02-04", 4.33], ["2025-02-05", 4.32], ["2025-02-06", 4.35], ["2025-02-07", 4.35], ["2025-02-10", 4.34], ["2025-02-11", 4.34], ["2025-02-12", 4.33], ["2025-02-13", 4.33], ["2025-02-14", 4.32], ["2025-02-18", 4.35], ["2025-02-19", 4.35], ["2025-02-20", 4.33], ["2025-02-21", 4.33], ["2025-02-24", 4.33], ["2025-02-25", 4.32], ["2025-02-26", 4.33], ["2025-02-27", 4.35], ["2025-02-28", 4.37], ["2025-03-03", 4.33], ["2025-03-04", 4.33], ["2025-03-05", 4.34], ["2025-03-06", 4.35], ["2025-03-07", 4.34], ["2025-03-10", 4.33], ["2025-03-11", 4.32], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.31], ["2025-03-17", 4.32], ["2025-03-18", 4.32], ["2025-03-19", 4.3], ["2025-03-20", 4.3], ["2025-03-21", 4.3], ["2025-03-24", 4.31], ["2025-03-25", 4.33], ["2025-03-26", 4.35], ["2025-03-27", 4.35], ["2025-03-28", 4.34], ["2025-03-31", 4.37], ["2025-04-01", 4.36], ["2025-04-02", 4.35], ["2025-04-03", 4.37], ["2025-04-04", 4.35], ["2025-04-07", 4.32], ["2025-04-08", 4.38], ["2025-04-09", 4.41], ["2025-04-10", 4.37], ["2025-04-11", 4.34], ["2025-04-14", 4.34], ["2025-04-15", 4.36], ["2025-04-16", 4.32], ["2025-04-17", 4.33], ["2025-04-21", 4.33], ["2025-04-22", 4.31], ["2025-04-23", 4.29], ["2025-04-24", 4.29], ["2025-04-25", 4.33], ["2025-04-28", 4.36], ["2025-04-29", 4.36], ["2025-04-30", 4.38], ["2025-05-01", 4.37], ["2025-05-02", 4.35], ["2025-05-05", 4.33], ["2025-05-06", 4.32], ["2025-05-07", 4.31], ["2025-05-08", 4.3], ["2025-05-09", 4.29], ["2025-05-12", 4.29], ["2025-05-13", 4.3], ["2025-05-14", 4.3], ["2025-05-15", 4.31], ["2025-05-16", 4.31], ["2025-05-19", 4.29], ["2025-05-20", 4.28], ["2025-05-21", 4.28], ["2025-05-22", 4.27], ["2025-05-23", 4.28], ["2025-05-27", 4.31], ["2025-05-28", 4.33], ["2025-05-29", 4.33], ["2025-05-30", 4.35], ["2025-06-02", 4.34], ["2025-06-03", 4.31], ["2025-06-04", 4.29], ["2025-06-05", 4.29], ["2025-06-06", 4.29], ["2025-06-09", 4.29], ["2025-06-10", 4.29], ["2025-06-11", 4.29], ["2025-06-12", 4.29], ["2025-06-13", 4.29], ["2025-06-16", 4.31], ["2025-06-17", 4.31], ["2025-06-18", 4.29], ["2025-06-20", 4.29], ["2025-06-23", 4.29], ["2025-06-24", 4.3], ["2025-06-25", 4.34], ["2025-06-26", 4.39], ["2025-06-27", 4.38], ["2025-06-30", 4.4], ["2025-07-01", 4.41], ["2025-07-02", 4.39], ["2025-07-03", 4.34], ["2025-07-07", 4.33], ["2025-07-08", 4.34], ["2025-07-09", 4.33], ["2025-07-10", 4.34], ["2025-07-11", 4.31], ["2025-07-14", 4.33], ["2025-07-15", 4.37], ["2025-07-16", 4.35], ["2025-07-17", 4.34], ["2025-07-18", 4.31], ["2025-07-21", 4.29], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.36], ["2025-07-28", 4.36], ["2025-07-29", 4.36], ["2025-07-30", 4.33], ["2025-07-31", 4.37], ["2025-08-01", 4.34], ["2025-08-04", 4.33], ["2025-08-05", 4.34], ["2025-08-06", 4.33], ["2025-08-07", 4.34], ["2025-08-08", 4.34], ["2025-08-11", 4.34], ["2025-08-12", 4.36], ["2025-08-13", 4.34], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.33], ["2025-08-20", 4.32], ["2025-08-21", 4.32], ["2025-08-22", 4.36], ["2025-08-25", 4.36], ["2025-08-26", 4.38], ["2025-08-27", 4.37], ["2025-08-28", 4.35], ["2025-08-29", 4.34], ["2025-09-02", 4.37], ["2025-09-03", 4.37], ["2025-09-04", 4.39], ["2025-09-05", 4.41], ["2025-09-08", 4.4], ["2025-09-09", 4.39], ["2025-09-10", 4.38], ["2025-09-11", 4.39], ["2025-09-12", 4.41], ["2025-09-15", 4.49], ["2025-09-16", 4.38], ["2025-09-17", 4.36], ["2025-09-18", 4.15], ["2025-09-19", 4.13], ["2025-09-22", 4.13], ["2025-09-23", 4.11], ["2025-09-24", 4.13], ["2025-09-25", 4.17], ["2025-09-26", 4.16], ["2025-09-29", 4.14], ["2025-09-30", 4.2], ["2025-10-01", 4.18], ["2025-10-02", 4.18], ["2025-10-03", 4.17], ["2025-10-06", 4.15], ["2025-10-07", 4.14], ["2025-10-08", 4.11], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.27], ["2025-10-17", 4.19], ["2025-10-20", 4.14], ["2025-10-21", 4.21], ["2025-10-22", 4.2], ["2025-10-23", 4.22], ["2025-10-24", 4.22], ["2025-10-27", 4.25], ["2025-10-28", 4.28], ["2025-10-29", 4.25], ["2025-10-30", 4.03], ["2025-10-31", 4.13], ["2025-11-03", 4.11], ["2025-11-04", 4.01], ["2025-11-05", 3.91], ["2025-11-06", 3.91], ["2025-11-07", 3.91], ["2025-11-10", 3.94], ["2025-11-12", 3.96], ["2025-11-13", 3.98], ["2025-11-14", 3.94], ["2025-11-17", 3.97], ["2025-11-18", 3.92], ["2025-11-19", 3.89], ["2025-11-20", 3.88], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.98], ["2025-11-26", 4.03], ["2025-11-28", 4.08], ["2025-12-01", 4.08], ["2025-12-02", 3.99], ["2025-12-03", 3.92], ["2025-12-04", 3.89], ["2025-12-05", 3.91], ["2025-12-08", 3.94], ["2025-12-09", 3.91], ["2025-12-10", 3.89], ["2025-12-11", 3.67], ["2025-12-12", 3.67], ["2025-12-15", 3.73], ["2025-12-16", 3.67], ["2025-12-17", 3.68], ["2025-12-18", 3.65], ["2025-12-19", 3.65], ["2025-12-22", 3.67], ["2025-12-23", 3.66], ["2025-12-24", 3.66], ["2025-12-26", 3.74], ["2025-12-29", 3.77], ["2025-12-30", 3.71], ["2025-12-31", 3.81], ["2026-01-02", 3.73], ["2026-01-05", 3.69], ["2026-01-06", 3.64], ["2026-01-07", 3.64], ["2026-01-08", 3.63], ["2026-01-09", 3.63], ["2026-01-12", 3.64], ["2026-01-13", 3.64], ["2026-01-14", 3.64], ["2026-01-15", 3.64], ["2026-01-16", 3.64], ["2026-01-20", 3.63], ["2026-01-21", 3.63], ["2026-01-22", 3.63], ["2026-01-23", 3.65], ["2026-01-26", 3.66], ["2026-01-27", 3.66], ["2026-01-28", 3.64], ["2026-01-29", 3.65], ["2026-01-30", 3.67], ["2026-02-02", 3.68], ["2026-02-03", 3.68], ["2026-02-04", 3.65], ["2026-02-05", 3.65], ["2026-02-06", 3.64], ["2026-02-09", 3.63], ["2026-02-10", 3.64], ["2026-02-11", 3.64], ["2026-02-12", 3.65], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.73], ["2026-02-19", 3.66], ["2026-02-20", 3.65], ["2026-02-23", 3.66], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.67], ["2026-03-02", 3.7], ["2026-03-03", 3.68], ["2026-03-04", 3.67], ["2026-03-05", 3.65], ["2026-03-06", 3.64], ["2026-03-09", 3.65], ["2026-03-10", 3.63], ["2026-03-11", 3.64], ["2026-03-12", 3.65], ["2026-03-13", 3.65], ["2026-03-16", 3.68], ["2026-03-17", 3.64], ["2026-03-18", 3.62], ["2026-03-19", 3.62], ["2026-03-20", 3.62], ["2026-03-23", 3.62], ["2026-03-24", 3.62], ["2026-03-25", 3.64], ["2026-03-26", 3.65], ["2026-03-27", 3.64], ["2026-03-30", 3.64], ["2026-03-31", 3.67], ["2026-04-01", 3.65], ["2026-04-02", 3.65], ["2026-04-06", 3.65], ["2026-04-07", 3.63], ["2026-04-08", 3.6], ["2026-04-09", 3.57], ["2026-04-10", 3.6], ["2026-04-13", 3.63], ["2026-04-14", 3.65], ["2026-04-15", 3.71], ["2026-04-16", 3.66], ["2026-04-17", 3.64], ["2026-04-20", 3.62], ["2026-04-21", 3.63], ["2026-04-22", 3.64], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.66], ["2026-04-28", 3.64], ["2026-04-29", 3.63], ["2026-04-30", 3.65], ["2026-05-01", 3.65], ["2026-05-04", 3.63], ["2026-05-05", 3.62], ["2026-05-06", 3.62], ["2026-05-07", 3.6], ["2026-05-08", 3.6], ["2026-05-11", 3.6], ["2026-05-12", 3.6], ["2026-05-13", 3.6], ["2026-05-14", 3.58], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.64], ["2026-05-28", 3.62], ["2026-05-29", 3.63], ["2026-06-01", 3.65], ["2026-06-02", 3.62], ["2026-06-03", 3.61], ["2026-06-04", 3.61], ["2026-06-05", 3.62], ["2026-06-08", 3.63], ["2026-06-09", 3.61], ["2026-06-10", 3.59], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.68], ["2026-06-16", 3.63], ["2026-06-17", 3.62], ["2026-06-18", 3.62], ["2026-06-22", 3.61], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.62], ["2026-06-29", 3.62], ["2026-06-30", 3.65]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_AG-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Federal Agency and GSE Securities (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_AG-F": {"timeseries": {"aggregation": [["2014-08-22", 0.07], ["2014-08-25", 0.06], ["2014-08-26", 0.06], ["2014-08-27", 0.06], ["2014-08-28", 0.06], ["2014-08-29", 0.06], ["2014-09-02", 0.06], ["2014-09-03", 0.06], ["2014-09-04", 0.07], ["2014-09-05", 0.07], ["2014-09-08", 0.06], ["2014-09-09", 0.06], ["2014-09-10", 0.06], ["2014-09-11", 0.06], ["2014-09-12", 0.06], ["2014-09-15", 0.07], ["2014-09-16", 0.06], ["2014-09-17", 0.06], ["2014-09-18", 0.06], ["2014-09-19", 0.05], ["2014-09-22", 0.05], ["2014-09-23", 0.05], ["2014-09-24", 0.05], ["2014-09-25", 0.05], ["2014-09-26", 0.05], ["2014-09-29", 0.05], ["2014-09-30", 0.02], ["2014-10-01", 0.05], ["2014-10-02", 0.05], ["2014-10-03", 0.06], ["2014-10-06", 0.06], ["2014-10-07", 0.06], ["2014-10-08", 0.06], ["2014-10-09", 0.06], ["2014-10-10", 0.07], ["2014-10-14", 0.07], ["2014-10-15", 0.09], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.08], ["2014-10-23", 0.08], ["2014-10-24", 0.09], ["2014-10-27", 0.09], ["2014-10-28", 0.08], ["2014-10-29", 0.07], ["2014-10-30", 0.09], ["2014-10-31", 0.11], ["2014-11-03", 0.09], ["2014-11-04", 0.08], ["2014-11-05", 0.07], ["2014-11-06", 0.07], ["2014-11-07", 0.07], ["2014-11-10", 0.07], ["2014-11-12", 0.07], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.1], ["2014-11-18", 0.09], ["2014-11-19", 0.08], ["2014-11-20", 0.08], ["2014-11-21", 0.08], ["2014-11-24", 0.08], ["2014-11-25", 0.08], ["2014-11-26", 0.09], ["2014-11-28", 0.1], ["2014-12-01", 0.13], ["2014-12-02", 0.13], ["2014-12-03", 0.12], ["2014-12-04", 0.12], ["2014-12-05", 0.13], ["2014-12-08", 0.12], ["2014-12-09", 0.12], ["2014-12-10", 0.11], ["2014-12-11", 0.12], ["2014-12-12", 0.12], ["2014-12-15", 0.11], ["2014-12-16", 0.11], ["2014-12-17", 0.11], ["2014-12-18", 0.12], ["2014-12-19", 0.12], ["2014-12-22", 0.11], ["2014-12-23", 0.09], ["2014-12-24", 0.1], ["2014-12-29", 0.09], ["2014-12-30", 0.09], ["2014-12-31", 0.09], ["2015-01-02", 0.1], ["2015-01-05", 0.09], ["2015-01-06", 0.08], ["2015-01-07", 0.08], ["2015-01-08", 0.08], ["2015-01-09", 0.09], ["2015-01-12", 0.08], ["2015-01-21", 0.08], ["2015-01-22", 0.07], ["2015-01-23", 0.08], ["2015-01-26", 0.08], ["2015-01-27", 0.07], ["2015-01-28", 0.07], ["2015-01-29", 0.06], ["2015-01-30", 0.08], ["2015-02-02", 0.08], ["2015-02-03", 0.08], ["2015-02-04", 0.08], ["2015-02-05", 0.09], ["2015-02-06", 0.1], ["2015-02-09", 0.1], ["2015-02-10", 0.1], ["2015-02-11", 0.08], ["2015-02-12", 0.1], ["2015-02-13", 0.09], ["2015-02-17", 0.09], ["2015-02-18", 0.08], ["2015-02-19", 0.07], ["2015-02-20", 0.06], ["2015-02-23", 0.06], ["2015-02-24", 0.06], ["2015-02-25", 0.06], ["2015-02-26", 0.06], ["2015-02-27", 0.08], ["2015-03-02", 0.09], ["2015-03-03", 0.08], ["2015-03-04", 0.08], ["2015-03-05", 0.09], ["2015-03-06", 0.09], ["2015-03-09", 0.09], ["2015-03-10", 0.09], ["2015-03-11", 0.08], ["2015-03-12", 0.09], ["2015-03-13", 0.09], ["2015-03-16", 0.11], ["2015-03-17", 0.12], ["2015-03-18", 0.1], ["2015-03-19", 0.09], ["2015-03-23", 0.08], ["2015-03-24", 0.09], ["2015-03-25", 0.12], ["2015-03-26", 0.12], ["2015-03-27", 0.12], ["2015-03-30", 0.12], ["2015-03-31", 0.15], ["2015-04-01", 0.15], ["2015-04-02", 0.12], ["2015-04-06", 0.12], ["2015-04-07", 0.12], ["2015-04-08", 0.12], ["2015-04-09", 0.12], ["2015-04-10", 0.12], ["2015-04-13", 0.12], ["2015-04-15", 0.13], ["2015-04-17", 0.13], ["2015-04-20", 0.1], ["2015-04-21", 0.08], ["2015-04-22", 0.07], ["2015-04-23", 0.07], ["2015-04-24", 0.09], ["2015-04-27", 0.09], ["2015-04-28", 0.09], ["2015-04-29", 0.08], ["2015-04-30", 0.12], ["2015-05-01", 0.12], ["2015-05-04", 0.09], ["2015-05-05", 0.09], ["2015-05-06", 0.09], ["2015-05-07", 0.08], ["2015-05-08", 0.08], ["2015-05-11", 0.08], ["2015-05-12", 0.1], ["2015-05-13", 0.1], ["2015-05-14", 0.1], ["2015-05-15", 0.11], ["2015-05-18", 0.08], ["2015-05-19", 0.07], ["2015-05-20", 0.07], ["2015-05-21", 0.08], ["2015-05-22", 0.1], ["2015-05-26", 0.09], ["2015-05-27", 0.08], ["2015-05-28", 0.08], ["2015-05-29", 0.11], ["2015-06-01", 0.11], ["2015-06-02", 0.11], ["2015-06-03", 0.12], ["2015-06-04", 0.12], ["2015-06-05", 0.11], ["2015-06-08", 0.1], ["2015-06-09", 0.1], ["2015-06-10", 0.1], ["2015-06-11", 0.11], ["2015-06-12", 0.11], ["2015-06-15", 0.12], ["2015-06-16", 0.11], ["2015-06-17", 0.1], ["2015-06-18", 0.09], ["2015-06-22", 0.07], ["2015-06-23", 0.07], ["2015-06-24", 0.09], ["2015-06-25", 0.1], ["2015-06-26", 0.12], ["2015-06-29", 0.11], ["2015-06-30", 0.13], ["2015-07-01", 0.1], ["2015-07-02", 0.1], ["2015-07-06", 0.09], ["2015-07-07", 0.1], ["2015-07-08", 0.1], ["2015-07-09", 0.1], ["2015-07-10", 0.11], ["2015-07-13", 0.11], ["2015-07-14", 0.12], ["2015-07-15", 0.13], ["2015-07-16", 0.12], ["2015-07-17", 0.11], ["2015-07-20", 0.09], ["2015-07-21", 0.08], ["2015-07-22", 0.07], ["2015-07-24", 0.13], ["2015-07-27", 0.13], ["2015-07-28", 0.13], ["2015-07-29", 0.13], ["2015-07-30", 0.15], ["2015-07-31", 0.16], ["2015-08-03", 0.14], ["2015-08-04", 0.14], ["2015-08-05", 0.14], ["2015-08-06", 0.14], ["2015-08-07", 0.14], ["2015-08-10", 0.14], ["2015-08-11", 0.14], ["2015-08-12", 0.15], ["2015-08-13", 0.16], ["2015-08-14", 0.15], ["2015-08-17", 0.15], ["2015-08-18", 0.13], ["2015-08-19", 0.13], ["2015-08-20", 0.12], ["2015-08-21", 0.11], ["2015-08-24", 0.13], ["2015-08-25", 0.13], ["2015-08-26", 0.11], ["2015-08-27", 0.11], ["2015-08-28", 0.11], ["2015-08-31", 0.14], ["2015-09-01", 0.15], ["2015-09-02", 0.13], ["2015-09-03", 0.11], ["2015-09-04", 0.1], ["2015-09-08", 0.09], ["2015-09-09", 0.09], ["2015-09-10", 0.11], ["2015-09-11", 0.11], ["2015-09-14", 0.11], ["2015-09-15", 0.12], ["2015-09-16", 0.1], ["2015-09-17", 0.1], ["2015-09-18", 0.09], ["2015-09-21", 0.08], ["2015-09-22", 0.09], ["2015-09-23", 0.08], ["2015-09-24", 0.1], ["2015-09-25", 0.09], ["2015-09-28", 0.09], ["2015-09-29", 0.08], ["2015-09-30", 0.13], ["2015-10-01", 0.09], ["2015-10-02", 0.1], ["2015-10-05", 0.09], ["2015-10-06", 0.09], ["2015-10-07", 0.09], ["2015-10-08", 0.09], ["2015-10-09", 0.1], ["2015-10-13", 0.1], ["2015-10-14", 0.12], ["2015-10-15", 0.13], ["2015-10-16", 0.13], ["2015-10-19", 0.11], ["2015-10-20", 0.1], ["2015-10-21", 0.08], ["2015-10-22", 0.07], ["2015-10-23", 0.1], ["2015-10-26", 0.09], ["2015-10-27", 0.08], ["2015-10-28", 0.07], ["2015-10-29", 0.08], ["2015-10-30", 0.1], ["2015-11-03", 0.09], ["2015-11-04", 0.09], ["2015-11-05", 0.11], ["2015-11-06", 0.1], ["2015-11-09", 0.08], ["2015-11-10", 0.08], ["2015-11-12", 0.1], ["2015-11-13", 0.09], ["2015-11-16", 0.1], ["2015-11-17", 0.09], ["2015-11-18", 0.08], ["2015-11-19", 0.07], ["2015-11-20", 0.07], ["2015-11-23", 0.07], ["2015-11-24", 0.08], ["2015-11-25", 0.1], ["2015-11-27", 0.12], ["2015-11-30", 0.13], ["2015-12-01", 0.1], ["2015-12-02", 0.1], ["2015-12-03", 0.12], ["2015-12-04", 0.12], ["2015-12-07", 0.13], ["2015-12-08", 0.15], ["2015-12-09", 0.16], ["2015-12-10", 0.15], ["2015-12-11", 0.12], ["2015-12-14", 0.12], ["2015-12-15", 0.17], ["2015-12-16", 0.2], ["2015-12-17", 0.3], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.28], ["2015-12-23", 0.29], ["2015-12-24", 0.32], ["2015-12-28", 0.33], ["2015-12-29", 0.34], ["2015-12-30", 0.32], ["2015-12-31", 0.33], ["2016-01-04", 0.32], ["2016-01-05", 0.32], ["2016-01-06", 0.32], ["2016-01-07", 0.32], ["2016-01-08", 0.32], ["2016-01-11", 0.32], ["2016-01-12", 0.32], ["2016-01-13", 0.32], ["2016-01-14", 0.31], ["2016-01-15", 0.32], ["2016-01-19", 0.32], ["2016-01-20", 0.33], ["2016-01-21", 0.33], ["2016-01-22", 0.36], ["2016-01-25", 0.34], ["2016-01-26", 0.33], ["2016-01-27", 0.33], ["2016-01-28", 0.34], ["2016-01-29", 0.36], ["2016-02-01", 0.33], ["2016-02-02", 0.33], ["2016-02-03", 0.34], ["2016-02-05", 0.34], ["2016-02-08", 0.33], ["2016-02-09", 0.33], ["2016-02-10", 0.33], ["2016-02-11", 0.35], ["2016-02-12", 0.34], ["2016-02-16", 0.34], ["2016-02-17", 0.34], ["2016-02-18", 0.33], ["2016-02-19", 0.33], ["2016-02-22", 0.32], ["2016-02-23", 0.31], ["2016-02-24", 0.33], ["2016-02-25", 0.33], ["2016-02-26", 0.31], ["2016-02-29", 0.32], ["2016-03-01", 0.32], ["2016-03-02", 0.31], ["2016-03-03", 0.32], ["2016-03-04", 0.32], ["2016-03-07", 0.31], ["2016-03-08", 0.31], ["2016-03-10", 0.32], ["2016-03-11", 0.32], ["2016-03-14", 0.32], ["2016-03-15", 0.33], ["2016-03-16", 0.32], ["2016-03-17", 0.32], ["2016-03-18", 0.31], ["2016-03-21", 0.29], ["2016-03-22", 0.28], ["2016-03-23", 0.29], ["2016-03-24", 0.33], ["2016-03-28", 0.33], ["2016-03-29", 0.33], ["2016-03-30", 0.31], ["2016-03-31", 0.32], ["2016-04-01", 0.33], ["2016-04-04", 0.33], ["2016-04-05", 0.31], ["2016-04-06", 0.31], ["2016-04-07", 0.32], ["2016-04-08", 0.31], ["2016-04-11", 0.32], ["2016-04-12", 0.32], ["2016-04-13", 0.32], ["2016-04-14", 0.32], ["2016-04-15", 0.33], ["2016-04-18", 0.32], ["2016-04-19", 0.3], ["2016-04-20", 0.3], ["2016-04-21", 0.29], ["2016-04-22", 0.32], ["2016-04-25", 0.31], ["2016-04-26", 0.3], ["2016-04-27", 0.29], ["2016-04-28", 0.28], ["2016-04-29", 0.31], ["2016-05-02", 0.3], ["2016-05-03", 0.3], ["2016-05-04", 0.3], ["2016-05-05", 0.31], ["2016-05-06", 0.32], ["2016-05-09", 0.31], ["2016-05-10", 0.32], ["2016-05-11", 0.31], ["2016-05-12", 0.31], ["2016-05-13", 0.31], ["2016-05-16", 0.32], ["2016-05-17", 0.31], ["2016-05-18", 0.3], ["2016-05-19", 0.29], ["2016-05-20", 0.29], ["2016-05-23", 0.28], ["2016-05-24", 0.31], ["2016-05-25", 0.29], ["2016-05-26", 0.27], ["2016-05-31", 0.31], ["2016-06-01", 0.31], ["2016-06-02", 0.31], ["2016-06-03", 0.31], ["2016-06-06", 0.31], ["2016-06-07", 0.32], ["2016-06-08", 0.32], ["2016-06-09", 0.33], ["2016-06-10", 0.34], ["2016-06-13", 0.34], ["2016-06-14", 0.34], ["2016-06-15", 0.36], ["2016-06-16", 0.46], ["2016-06-17", 0.34], ["2016-06-22", 0.35], ["2016-06-23", 0.38], ["2016-06-24", 0.5], ["2016-06-27", 0.47], ["2016-06-28", 0.44], ["2016-06-29", 0.41], ["2016-06-30", 0.44], ["2016-07-01", 0.39], ["2016-07-05", 0.35], ["2016-07-06", 0.35], ["2016-07-07", 0.35], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.34], ["2016-07-14", 0.34], ["2016-07-15", 0.35], ["2016-07-18", 0.33], ["2016-07-19", 0.31], ["2016-07-20", 0.31], ["2016-07-21", 0.32], ["2016-07-22", 0.34], ["2016-07-25", 0.33], ["2016-07-26", 0.33], ["2016-07-27", 0.33], ["2016-07-28", 0.34], ["2016-07-29", 0.36], ["2016-08-01", 0.35], ["2016-08-02", 0.35], ["2016-08-03", 0.35], ["2016-08-04", 0.35], ["2016-08-05", 0.35], ["2016-08-08", 0.35], ["2016-08-09", 0.34], ["2016-08-10", 0.33], ["2016-08-11", 0.35], ["2016-08-12", 0.35], ["2016-08-15", 0.36], ["2016-08-16", 0.35], ["2016-08-17", 0.34], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.31], ["2016-08-24", 0.33], ["2016-08-25", 0.33], ["2016-08-26", 0.34], ["2016-08-29", 0.33], ["2016-08-30", 0.33], ["2016-08-31", 0.34], ["2016-09-01", 0.35], ["2016-09-02", 0.34], ["2016-09-06", 0.34], ["2016-09-07", 0.34], ["2016-09-08", 0.34], ["2016-09-09", 0.36], ["2016-09-12", 0.35], ["2016-09-13", 0.35], ["2016-09-14", 0.35], ["2016-09-15", 0.36], ["2016-09-16", 0.34], ["2016-09-19", 0.32], ["2016-09-20", 0.32], ["2016-09-21", 0.31], ["2016-09-22", 0.33], ["2016-09-23", 0.35], ["2016-09-26", 0.34], ["2016-09-27", 0.41], ["2016-09-28", 0.43], ["2016-09-29", 0.46], ["2016-09-30", 0.51], ["2016-10-03", 0.38], ["2016-10-04", 0.41], ["2016-10-05", 0.4], ["2016-10-06", 0.39], ["2016-10-07", 0.35], ["2016-10-11", 0.34], ["2016-10-12", 0.36], ["2016-10-13", 0.37], ["2016-10-14", 0.35], ["2016-10-17", 0.36], ["2016-10-18", 0.33], ["2016-10-19", 0.31], ["2016-10-20", 0.32], ["2016-10-21", 0.3], ["2016-10-24", 0.33], ["2016-10-25", 0.32], ["2016-10-26", 0.34], ["2016-10-27", 0.35], ["2016-10-28", 0.33], ["2016-10-31", 0.35], ["2016-11-01", 0.33], ["2016-11-02", 0.32], ["2016-11-03", 0.34], ["2016-11-04", 0.34], ["2016-11-07", 0.33], ["2016-11-08", 0.32], ["2016-11-09", 0.33], ["2016-11-10", 0.36], ["2016-11-14", 0.34], ["2016-11-15", 0.33], ["2016-11-16", 0.32], ["2016-11-17", 0.31], ["2016-11-18", 0.3], ["2016-11-21", 0.28], ["2016-11-22", 0.27], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.29], ["2016-11-29", 0.28], ["2016-11-30", 0.3], ["2016-12-01", 0.28], ["2016-12-02", 0.28], ["2016-12-05", 0.28], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.32], ["2016-12-12", 0.33], ["2016-12-13", 0.32], ["2016-12-14", 0.29], ["2016-12-15", 0.51], ["2016-12-16", 0.53], ["2016-12-19", 0.53], ["2016-12-20", 0.51], ["2016-12-21", 0.51], ["2016-12-22", 0.51], ["2016-12-23", 0.53], ["2016-12-27", 0.55], ["2016-12-28", 0.56], ["2016-12-29", 0.54], ["2016-12-30", 0.52], ["2017-01-03", 0.52], ["2017-01-04", 0.57], ["2017-01-05", 0.55], ["2017-01-06", 0.55], ["2017-01-09", 0.54], ["2017-01-10", 0.53], ["2017-01-11", 0.53], ["2017-01-12", 0.55], ["2017-01-13", 0.56], ["2017-01-17", 0.57], ["2017-01-18", 0.58], ["2017-01-19", 0.54], ["2017-01-20", 0.53], ["2017-01-23", 0.53], ["2017-01-24", 0.54], ["2017-01-25", 0.54], ["2017-01-26", 0.55], ["2017-01-27", 0.55], ["2017-01-30", 0.55], ["2017-01-31", 0.57], ["2017-02-01", 0.55], ["2017-02-02", 0.54], ["2017-02-03", 0.54], ["2017-02-06", 0.54], ["2017-02-07", 0.54], ["2017-02-08", 0.53], ["2017-02-09", 0.56], ["2017-02-10", 0.55], ["2017-02-13", 0.54], ["2017-02-14", 0.54], ["2017-02-15", 0.56], ["2017-02-16", 0.54], ["2017-02-17", 0.53], ["2017-02-21", 0.52], ["2017-02-22", 0.52], ["2017-02-23", 0.52], ["2017-02-24", 0.54], ["2017-02-27", 0.53], ["2017-02-28", 0.54], ["2017-03-01", 0.52], ["2017-03-02", 0.52], ["2017-03-03", 0.53], ["2017-03-06", 0.53], ["2017-03-07", 0.53], ["2017-03-08", 0.52], ["2017-03-09", 0.52], ["2017-03-10", 0.53], ["2017-03-13", 0.53], ["2017-03-14", 0.55], ["2017-03-15", 0.56], ["2017-03-16", 0.78], ["2017-03-17", 0.77], ["2017-03-20", 0.77], ["2017-03-21", 0.77], ["2017-03-22", 0.77], ["2017-03-23", 0.78], ["2017-03-24", 0.79], ["2017-03-27", 0.78], ["2017-03-28", 0.78], ["2017-03-29", 0.78], ["2017-03-30", 0.79], ["2017-03-31", 0.82], ["2017-04-03", 0.79], ["2017-04-04", 0.78], ["2017-04-05", 0.79], ["2017-04-06", 0.81], ["2017-04-07", 0.81], ["2017-04-10", 0.8], ["2017-04-11", 0.79], ["2017-04-12", 0.79], ["2017-04-13", 0.83], ["2017-04-17", 0.83], ["2017-04-18", 0.83], ["2017-04-19", 0.79], ["2017-04-20", 0.78], ["2017-04-21", 0.78], ["2017-04-24", 0.8], ["2017-04-25", 0.79], ["2017-04-26", 0.79], ["2017-04-27", 0.8], ["2017-04-28", 0.83], ["2017-05-01", 0.81], ["2017-05-02", 0.79], ["2017-05-03", 0.79], ["2017-05-04", 0.79], ["2017-05-05", 0.8], ["2017-05-08", 0.79], ["2017-05-09", 0.78], ["2017-05-10", 0.78], ["2017-05-11", 0.79], ["2017-05-12", 0.78], ["2017-05-15", 0.79], ["2017-05-16", 0.78], ["2017-05-17", 0.78], ["2017-05-18", 0.79], ["2017-05-19", 0.78], ["2017-05-22", 0.78], ["2017-05-23", 0.77], ["2017-05-24", 0.79], ["2017-05-25", 0.81], ["2017-05-26", 0.82], ["2017-05-30", 0.81], ["2017-05-31", 0.82], ["2017-06-01", 0.82], ["2017-06-02", 0.81], ["2017-06-05", 0.81], ["2017-06-06", 0.81], ["2017-06-07", 0.81], ["2017-06-08", 0.83], ["2017-06-09", 0.83], ["2017-06-12", 0.84], ["2017-06-13", 0.85], ["2017-06-14", 0.86], ["2017-06-15", 1.09], ["2017-06-16", 1.1], ["2017-06-20", 1.06], ["2017-06-21", 1.04], ["2017-06-22", 1.04], ["2017-06-23", 1.06], ["2017-06-26", 1.05], ["2017-06-27", 1.05], ["2017-06-28", 1.05], ["2017-06-29", 1.07], ["2017-06-30", 1.12], ["2017-07-03", 1.07], ["2017-07-05", 1.06], ["2017-07-06", 1.05], ["2017-07-07", 1.03], ["2017-07-10", 1.03], ["2017-07-11", 1.02], ["2017-07-12", 1.03], ["2017-07-13", 1.04], ["2017-07-14", 1.04], ["2017-07-17", 1.05], ["2017-07-18", 1.04], ["2017-07-19", 1.03], ["2017-07-20", 1.04], ["2017-07-21", 1.03], ["2017-07-24", 1.05], ["2017-07-25", 1.05], ["2017-07-26", 1.05], ["2017-07-27", 1.05], ["2017-07-28", 1.04], ["2017-07-31", 1.06], ["2017-08-01", 1.04], ["2017-08-02", 1.03], ["2017-08-03", 1.03], ["2017-08-04", 1.03], ["2017-08-07", 1.03], ["2017-08-08", 1.03], ["2017-08-09", 1.03], ["2017-08-10", 1.04], ["2017-08-11", 1.05], ["2017-08-14", 1.05], ["2017-08-15", 1.07], ["2017-08-16", 1.05], ["2017-08-17", 1.05], ["2017-08-18", 1.05], ["2017-08-21", 1.04], ["2017-08-22", 1.03], ["2017-08-23", 1.03], ["2017-08-24", 1.06], ["2017-08-25", 1.05], ["2017-08-28", 1.05], ["2017-08-29", 1.04], ["2017-08-30", 1.04], ["2017-08-31", 1.08], ["2017-09-01", 1.06], ["2017-09-05", 1.05], ["2017-09-06", 1.04], ["2017-09-07", 1.04], ["2017-09-08", 1.04], ["2017-09-11", 1.04], ["2017-09-12", 1.05], ["2017-09-13", 1.05], ["2017-09-14", 1.06], ["2017-09-15", 1.06], ["2017-09-18", 1.05], ["2017-09-19", 1.03], ["2017-09-20", 1.03], ["2017-09-21", 1.03], ["2017-09-22", 1.04], ["2017-09-25", 1.03], ["2017-09-26", 1.03], ["2017-09-27", 1.03], ["2017-09-28", 1.03], ["2017-09-29", 1.07], ["2017-10-02", 1.04], ["2017-10-03", 1.04], ["2017-10-04", 1.04], ["2017-10-05", 1.05], ["2017-10-06", 1.05], ["2017-10-10", 1.04], ["2017-10-11", 1.05], ["2017-10-12", 1.04], ["2017-10-13", 1.04], ["2017-10-16", 1.05], ["2017-10-17", 1.06], ["2017-10-18", 1.05], ["2017-10-19", 1.05], ["2017-10-20", 1.08], ["2017-10-23", 1.06], ["2017-10-24", 1.06], ["2017-10-25", 1.05], ["2017-10-26", 1.06], ["2017-10-27", 1.05], ["2017-10-30", 1.05], ["2017-10-31", 1.07], ["2017-11-01", 1.05], ["2017-11-02", 1.06], ["2017-11-03", 1.06], ["2017-11-06", 1.06], ["2017-11-07", 1.05], ["2017-11-08", 1.06], ["2017-11-09", 1.07], ["2017-11-10", 1.06], ["2017-11-13", 1.07], ["2017-11-14", 1.06], ["2017-11-15", 1.09], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.07], ["2017-11-21", 1.06], ["2017-11-22", 1.05], ["2017-11-24", 1.07], ["2017-11-27", 1.07], ["2017-11-28", 1.06], ["2017-11-29", 1.03], ["2017-11-30", 1.06], ["2017-12-01", 1.05], ["2017-12-04", 1.04], ["2017-12-05", 1.06], ["2017-12-06", 1.06], ["2017-12-08", 1.05], ["2017-12-11", 1.05], ["2017-12-12", 1.06], ["2017-12-13", 1.07], ["2017-12-14", 1.3], ["2017-12-15", 1.33], ["2017-12-18", 1.33], ["2017-12-19", 1.33], ["2017-12-20", 1.33], ["2017-12-21", 1.34], ["2017-12-22", 1.35], ["2017-12-26", 1.36], ["2017-12-27", 1.36], ["2017-12-28", 1.36], ["2017-12-29", 1.41], ["2018-01-02", 1.36], ["2018-01-03", 1.36], ["2018-01-04", 1.37], ["2018-01-05", 1.32], ["2018-01-08", 1.31], ["2018-01-09", 1.3], ["2018-01-10", 1.29], ["2018-01-11", 1.31], ["2018-01-12", 1.33], ["2018-01-16", 1.35], ["2018-01-17", 1.34], ["2018-01-18", 1.32], ["2018-01-19", 1.31], ["2018-01-22", 1.3], ["2018-01-23", 1.3], ["2018-01-24", 1.33], ["2018-01-25", 1.33], ["2018-01-26", 1.32], ["2018-01-29", 1.32], ["2018-01-30", 1.32], ["2018-01-31", 1.36], ["2018-02-01", 1.32], ["2018-02-02", 1.32], ["2018-02-05", 1.32], ["2018-02-06", 1.3], ["2018-02-07", 1.3], ["2018-02-08", 1.32], ["2018-02-09", 1.32], ["2018-02-12", 1.31], ["2018-02-13", 1.32], ["2018-02-14", 1.31], ["2018-02-15", 1.36], ["2018-02-16", 1.36], ["2018-02-20", 1.35], ["2018-02-21", 1.33], ["2018-02-22", 1.34], ["2018-02-23", 1.35], ["2018-02-26", 1.35], ["2018-02-27", 1.36], ["2018-02-28", 1.39], ["2018-03-01", 1.39], ["2018-03-02", 1.4], ["2018-03-05", 1.4], ["2018-03-06", 1.4], ["2018-03-07", 1.4], ["2018-03-08", 1.43], ["2018-03-09", 1.42], ["2018-03-12", 1.43], ["2018-03-13", 1.43], ["2018-03-14", 1.43], ["2018-03-15", 1.51], ["2018-03-16", 1.49], ["2018-03-19", 1.48], ["2018-03-20", 1.5], ["2018-03-21", 1.49], ["2018-03-22", 1.66], ["2018-03-23", 1.7], ["2018-03-26", 1.72], ["2018-03-27", 1.72], ["2018-03-28", 1.72], ["2018-03-29", 1.8], ["2018-04-02", 1.78], ["2018-04-03", 1.82], ["2018-04-04", 1.72], ["2018-04-05", 1.72], ["2018-04-06", 1.72], ["2018-04-09", 1.72], ["2018-04-10", 1.72], ["2018-04-11", 1.72], ["2018-04-12", 1.7], ["2018-04-13", 1.7], ["2018-04-16", 1.72], ["2018-04-17", 1.72], ["2018-04-18", 1.71], ["2018-04-19", 1.69], ["2018-04-20", 1.69], ["2018-04-23", 1.69], ["2018-04-24", 1.7], ["2018-04-25", 1.69], ["2018-04-26", 1.7], ["2018-04-27", 1.7], ["2018-04-30", 1.74], ["2018-05-01", 1.72], ["2018-05-02", 1.72], ["2018-05-03", 1.72], ["2018-05-04", 1.7], ["2018-05-07", 1.7], ["2018-05-08", 1.7], ["2018-05-09", 1.7], ["2018-05-10", 1.71], ["2018-05-11", 1.72], ["2018-05-14", 1.72], ["2018-05-15", 1.75], ["2018-05-16", 1.72], ["2018-05-17", 1.73], ["2018-05-18", 1.71], ["2018-05-21", 1.68], ["2018-05-22", 1.65], ["2018-05-23", 1.66], ["2018-05-24", 1.73], ["2018-05-25", 1.72], ["2018-05-29", 1.72], ["2018-05-30", 1.72], ["2018-05-31", 1.79], ["2018-06-01", 1.79], ["2018-06-04", 1.78], ["2018-06-05", 1.74], ["2018-06-06", 1.72], ["2018-06-07", 1.71], ["2018-06-08", 1.69], ["2018-06-11", 1.69], ["2018-06-12", 1.68], ["2018-06-13", 1.71], ["2018-06-14", 1.89], ["2018-06-15", 1.89], ["2018-06-18", 1.88], ["2018-06-20", 1.86], ["2018-06-21", 1.86], ["2018-06-22", 1.92], ["2018-06-25", 1.91], ["2018-06-26", 1.91], ["2018-06-27", 1.9], ["2018-06-28", 1.92], ["2018-06-29", 2.11], ["2018-07-02", 2.02], ["2018-07-03", 1.99], ["2018-07-05", 1.97], ["2018-07-06", 1.92], ["2018-07-09", 1.89], ["2018-07-10", 1.89], ["2018-07-11", 1.89], ["2018-07-12", 1.89], ["2018-07-13", 1.89], ["2018-07-16", 1.94], ["2018-07-17", 1.92], ["2018-07-18", 1.89], ["2018-07-19", 1.9], ["2018-07-20", 1.88], ["2018-07-23", 1.88], ["2018-07-24", 1.91], ["2018-07-25", 1.88], ["2018-07-26", 1.91], ["2018-07-27", 1.89], ["2018-07-30", 1.88], ["2018-07-31", 1.93], ["2018-08-01", 1.88], ["2018-08-02", 1.92], ["2018-08-03", 1.86], ["2018-08-06", 1.86], ["2018-08-07", 1.89], ["2018-08-08", 1.89], ["2018-08-09", 1.92], ["2018-08-10", 1.9], ["2018-08-13", 1.91], ["2018-08-14", 1.93], ["2018-08-15", 1.99], ["2018-08-16", 1.99], ["2018-08-17", 1.92], ["2018-08-20", 1.91], ["2018-08-21", 1.91], ["2018-08-22", 1.91], ["2018-08-23", 1.94], ["2018-08-24", 1.96], ["2018-08-27", 1.96], ["2018-08-28", 1.96], ["2018-08-29", 1.94], ["2018-08-30", 1.94], ["2018-08-31", 1.97], ["2018-09-04", 1.95], ["2018-09-05", 1.95], ["2018-09-06", 1.93], ["2018-09-07", 1.93], ["2018-09-10", 1.94], ["2018-09-11", 1.94], ["2018-09-12", 1.94], ["2018-09-13", 1.94], ["2018-09-14", 1.93], ["2018-09-17", 1.99], ["2018-09-18", 1.94], ["2018-09-19", 1.92], ["2018-09-20", 1.93], ["2018-09-21", 1.93], ["2018-09-24", 1.96], ["2018-09-25", 1.95], ["2018-09-26", 1.94], ["2018-09-27", 2.17], ["2018-09-28", 2.26], ["2018-10-01", 2.21], ["2018-10-02", 2.2], ["2018-10-03", 2.2], ["2018-10-04", 2.19], ["2018-10-05", 2.16], ["2018-10-09", 2.15], ["2018-10-10", 2.16], ["2018-10-11", 2.18], ["2018-10-12", 2.18], ["2018-10-15", 2.21], ["2018-10-16", 2.19], ["2018-10-17", 2.19], ["2018-10-18", 2.2], ["2018-10-19", 2.19], ["2018-10-22", 2.19], ["2018-10-23", 2.17], ["2018-10-24", 2.18], ["2018-10-25", 2.19], ["2018-10-26", 2.19], ["2018-10-29", 2.19], ["2018-10-30", 2.19], ["2018-10-31", 2.21], ["2018-11-01", 2.22], ["2018-11-02", 2.26], ["2018-11-05", 2.25], ["2018-11-06", 2.24], ["2018-11-07", 2.19], ["2018-11-08", 2.22], ["2018-11-09", 2.21], ["2018-11-13", 2.19], ["2018-11-14", 2.19], ["2018-11-15", 2.27], ["2018-11-16", 2.27], ["2018-11-19", 2.24], ["2018-11-20", 2.2], ["2018-11-21", 2.19], ["2018-11-23", 2.24], ["2018-11-26", 2.21], ["2018-11-27", 2.2], ["2018-11-28", 2.21], ["2018-11-29", 2.25], ["2018-11-30", 2.29], ["2018-12-03", 2.24], ["2018-12-04", 2.25], ["2018-12-06", 2.33], ["2018-12-07", 2.3], ["2018-12-10", 2.22], ["2018-12-11", 2.19], ["2018-12-12", 2.2], ["2018-12-13", 2.2], ["2018-12-14", 2.21], ["2018-12-17", 2.3], ["2018-12-18", 2.33], ["2018-12-19", 2.31], ["2018-12-20", 2.41], ["2018-12-21", 2.41], ["2018-12-24", 2.43], ["2018-12-26", 2.45], ["2018-12-27", 2.45], ["2018-12-28", 2.47], ["2018-12-31", 2.97], ["2019-01-02", 3.06], ["2019-01-03", 2.69], ["2019-01-04", 2.45], ["2019-01-07", 2.4], ["2019-01-08", 2.42], ["2019-01-09", 2.46], ["2019-01-10", 2.43], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.43], ["2019-01-16", 2.39], ["2019-01-17", 2.39], ["2019-01-18", 2.39], ["2019-01-22", 2.39], ["2019-01-23", 2.39], ["2019-01-24", 2.42], ["2019-01-25", 2.4], ["2019-01-28", 2.39], ["2019-01-29", 2.39], ["2019-01-30", 2.38], ["2019-01-31", 2.56], ["2019-02-01", 2.46], ["2019-02-04", 2.41], ["2019-02-05", 2.39], ["2019-02-06", 2.37], ["2019-02-07", 2.38], ["2019-02-08", 2.37], ["2019-02-11", 2.41], ["2019-02-12", 2.38], ["2019-02-13", 2.38], ["2019-02-14", 2.38], ["2019-02-15", 2.43], ["2019-02-19", 2.4], ["2019-02-20", 2.39], ["2019-02-21", 2.39], ["2019-02-22", 2.39], ["2019-02-25", 2.39], ["2019-02-26", 2.39], ["2019-02-27", 2.39], ["2019-02-28", 2.57], ["2019-03-01", 2.39], ["2019-03-04", 2.38], ["2019-03-05", 2.38], ["2019-03-06", 2.38], ["2019-03-07", 2.39], ["2019-03-08", 2.38], ["2019-03-11", 2.38], ["2019-03-12", 2.39], ["2019-03-13", 2.4], ["2019-03-14", 2.41], ["2019-03-15", 2.45], ["2019-03-18", 2.4], ["2019-03-19", 2.42], ["2019-03-20", 2.47], ["2019-03-21", 2.44], ["2019-03-22", 2.4], ["2019-03-25", 2.4], ["2019-03-26", 2.4], ["2019-03-27", 2.41], ["2019-03-28", 2.45], ["2019-03-29", 2.6], ["2019-04-01", 2.43], ["2019-04-02", 2.45], ["2019-04-03", 2.45], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.45], ["2019-04-09", 2.44], ["2019-04-10", 2.44], ["2019-04-11", 2.42], ["2019-04-12", 2.42], ["2019-04-15", 2.45], ["2019-04-16", 2.45], ["2019-04-17", 2.48], ["2019-04-18", 2.48], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", 2.43], ["2019-04-25", 2.43], ["2019-04-26", 2.46], ["2019-04-29", 2.48], ["2019-04-30", 2.74], ["2019-05-01", 2.52], ["2019-05-02", 2.48], ["2019-05-03", 2.43], ["2019-05-06", 2.42], ["2019-05-07", 2.43], ["2019-05-08", 2.42], ["2019-05-09", 2.4], ["2019-05-10", 2.39], ["2019-05-13", 2.37], ["2019-05-14", 2.38], ["2019-05-15", 2.46], ["2019-05-16", 2.42], ["2019-05-17", 2.41], ["2019-05-20", 2.38], ["2019-05-21", 2.38], ["2019-05-22", 2.36], ["2019-05-23", 2.36], ["2019-05-24", 2.36], ["2019-05-28", 2.4], ["2019-05-29", 2.41], ["2019-05-30", 2.41], ["2019-05-31", 2.49], ["2019-06-03", 2.39], ["2019-06-04", 2.38], ["2019-06-05", 2.38], ["2019-06-06", 2.39], ["2019-06-07", 2.39], ["2019-06-10", 2.39], ["2019-06-11", 2.38], ["2019-06-12", 2.38], ["2019-06-13", 2.36], ["2019-06-14", 2.34], ["2019-06-17", 2.4], ["2019-06-18", 2.38], ["2019-06-20", 2.35], ["2019-06-21", 2.37], ["2019-06-24", 2.4], ["2019-06-25", 2.42], ["2019-06-26", 2.45], ["2019-06-27", 2.42], ["2019-06-28", 2.5], ["2019-07-01", 2.4], ["2019-07-02", 2.5], ["2019-07-03", 2.55], ["2019-07-05", 2.58], ["2019-07-08", 2.47], ["2019-07-09", 2.46], ["2019-07-10", 2.46], ["2019-07-11", 2.42], ["2019-07-12", 2.36], ["2019-07-15", 2.45], ["2019-07-16", 2.46], ["2019-07-17", 2.47], ["2019-07-18", 2.46], ["2019-07-19", 2.41], ["2019-07-22", 2.4], ["2019-07-23", 2.4], ["2019-07-24", 2.42], ["2019-07-25", 2.43], ["2019-07-26", 2.42], ["2019-07-29", 2.41], ["2019-07-30", 2.39], ["2019-07-31", 2.52], ["2019-08-01", 2.22], ["2019-08-02", 2.2], ["2019-08-05", 2.15], ["2019-08-06", 2.12], ["2019-08-07", 2.11], ["2019-08-08", 2.1], ["2019-08-09", 2.12], ["2019-08-12", 2.13], ["2019-08-13", 2.18], ["2019-08-14", 2.15], ["2019-08-15", 2.19], ["2019-08-16", 2.14], ["2019-08-19", 2.12], ["2019-08-20", 2.14], ["2019-08-21", 2.1], ["2019-08-22", 2.09], ["2019-08-23", 2.09], ["2019-08-26", 2.11], ["2019-08-27", 2.16], ["2019-08-28", 2.14], ["2019-08-29", 2.13], ["2019-08-30", 2.17], ["2019-09-03", 2.17], ["2019-09-04", 2.22], ["2019-09-05", 2.21], ["2019-09-06", 2.17], ["2019-09-09", 2.13], ["2019-09-10", 2.15], ["2019-09-11", 2.16], ["2019-09-12", 2.2], ["2019-09-13", 2.2], ["2019-09-16", 2.42], ["2019-09-17", 5.25], ["2019-09-18", 2.57], ["2019-09-19", 1.95], ["2019-09-20", 1.88], ["2019-09-23", 1.85], ["2019-09-24", 1.96], ["2019-09-25", 2.02], ["2019-09-26", 1.85], ["2019-09-27", 1.83], ["2019-09-30", 2.34], ["2019-10-01", 1.87], ["2019-10-02", 1.84], ["2019-10-03", 1.83], ["2019-10-04", 1.81], ["2019-10-07", 1.82], ["2019-10-08", 1.84], ["2019-10-09", 1.84], ["2019-10-10", 1.84], ["2019-10-11", 1.84], ["2019-10-15", 1.97], ["2019-10-16", 2.03], ["2019-10-17", 1.95], ["2019-10-18", 1.87], ["2019-10-21", 1.85], ["2019-10-22", 1.87], ["2019-10-23", 1.85], ["2019-10-24", 1.86], ["2019-10-25", 1.83], ["2019-10-28", 1.82], ["2019-10-29", 1.8], ["2019-10-30", 1.82], ["2019-10-31", 1.75], ["2019-11-01", 1.58], ["2019-11-04", 1.57], ["2019-11-05", 1.57], ["2019-11-06", 1.56], ["2019-11-07", 1.56], ["2019-11-08", 1.55], ["2019-11-12", 1.57], ["2019-11-13", 1.57], ["2019-11-14", 1.57], ["2019-11-15", 1.57], ["2019-11-18", 1.55], ["2019-11-19", 1.56], ["2019-11-20", 1.57], ["2019-11-21", 1.57], ["2019-11-22", 1.58], ["2019-11-25", 1.56], ["2019-11-26", 1.54], ["2019-11-27", 1.53], ["2019-11-29", 1.64], ["2019-12-02", 1.62], ["2019-12-03", 1.54], ["2019-12-04", 1.53], ["2019-12-05", 1.54], ["2019-12-06", 1.55], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.53], ["2019-12-16", 1.62], ["2019-12-17", 1.53], ["2019-12-18", 1.53], ["2019-12-19", 1.53], ["2019-12-20", 1.52], ["2019-12-23", 1.53], ["2019-12-24", 1.53], ["2019-12-26", 1.53], ["2019-12-27", 1.54], ["2019-12-30", 1.54], ["2019-12-31", 1.57], ["2020-01-02", 1.53], ["2020-01-03", 1.54], ["2020-01-06", 1.55], ["2020-01-07", 1.55], ["2020-01-08", 1.55], ["2020-01-09", 1.55], ["2020-01-10", 1.54], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.55], ["2020-01-16", 1.54], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.53], ["2020-01-23", 1.53], ["2020-01-24", 1.53], ["2020-01-27", 1.53], ["2020-01-28", 1.54], ["2020-01-29", 1.53], ["2020-01-30", 1.57], ["2020-01-31", 1.59], ["2020-02-03", 1.59], ["2020-02-04", 1.6], ["2020-02-05", 1.59], ["2020-02-06", 1.59], ["2020-02-07", 1.58], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.58], ["2020-02-13", 1.58], ["2020-02-14", 1.58], ["2020-02-18", 1.6], ["2020-02-19", 1.59], ["2020-02-20", 1.6], ["2020-02-21", 1.58], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.59], ["2020-02-27", 1.59], ["2020-02-28", 1.61], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.26], ["2020-03-05", 1.14], ["2020-03-06", 1.1], ["2020-03-09", 1.09], ["2020-03-10", 1.11], ["2020-03-11", 1.15], ["2020-03-12", 1.21], ["2020-03-13", 1.1], ["2020-03-16", 0.31], ["2020-03-17", 0.53], ["2020-03-18", 0.14], ["2020-03-19", 0.09], ["2020-03-20", 0.07], ["2020-03-23", 0.05], ["2020-03-24", 0.04], ["2020-03-25", 0.04], ["2020-03-26", 0.04], ["2020-03-27", 0.04], ["2020-03-30", 0.04], ["2020-03-31", 0.04], ["2020-04-01", 0.04], ["2020-04-02", 0.04], ["2020-04-03", 0.04], ["2020-04-06", 0.04], ["2020-04-07", 0.04], ["2020-04-08", 0.04], ["2020-04-09", 0.04], ["2020-04-13", 0.05], ["2020-04-14", 0.08], ["2020-04-15", 0.06], ["2020-04-16", 0.05], ["2020-04-17", 0.05], ["2020-04-20", 0.05], ["2020-04-21", 0.03], ["2020-04-22", 0.03], ["2020-04-23", 0.03], ["2020-04-24", 0.05], ["2020-04-27", 0.05], ["2020-04-28", 0.03], ["2020-04-29", 0.03], ["2020-04-30", 0.05], ["2020-05-01", 0.05], ["2020-05-04", 0.07], ["2020-05-05", 0.07], ["2020-05-06", 0.07], ["2020-05-07", 0.07], ["2020-05-08", 0.07], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.07], ["2020-05-14", 0.04], ["2020-05-15", 0.06], ["2020-05-18", 0.05], ["2020-05-19", 0.06], ["2020-05-20", 0.03], ["2020-05-21", 0.03], ["2020-05-22", 0.06], ["2020-05-26", 0.07], ["2020-05-27", 0.07], ["2020-05-28", 0.08], ["2020-05-29", 0.07], ["2020-06-01", 0.08], ["2020-06-02", 0.08], ["2020-06-03", 0.08], ["2020-06-04", 0.08], ["2020-06-05", 0.08], ["2020-06-08", 0.09], ["2020-06-09", 0.09], ["2020-06-10", 0.09], ["2020-06-11", 0.09], ["2020-06-12", 0.09], ["2020-06-15", 0.1], ["2020-06-16", 0.1], ["2020-06-17", 0.1], ["2020-06-18", 0.09], ["2020-06-22", 0.09], ["2020-06-23", 0.08], ["2020-06-24", 0.09], ["2020-06-25", 0.09], ["2020-06-26", 0.09], ["2020-06-29", 0.09], ["2020-06-30", 0.1], ["2020-07-01", 0.1], ["2020-07-02", 0.1], ["2020-07-06", 0.11], ["2020-07-07", 0.11], ["2020-07-08", 0.1], ["2020-07-09", 0.1], ["2020-07-10", 0.11], ["2020-07-13", 0.11], ["2020-07-14", 0.11], ["2020-07-15", 0.13], ["2020-07-16", 0.11], ["2020-07-17", 0.11], ["2020-07-20", 0.11], ["2020-07-21", 0.11], ["2020-07-22", 0.11], ["2020-07-23", 0.1], ["2020-07-24", 0.1], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.1], ["2020-07-30", 0.1], ["2020-07-31", 0.1], ["2020-08-03", 0.1], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.09], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.09], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.08], ["2020-08-25", 0.08], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.09], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.09], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.1], ["2020-09-18", 0.09], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.07], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.08], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.08], ["2020-10-09", 0.09], ["2020-10-13", 0.09], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.08], ["2020-10-26", 0.09], ["2020-10-27", 0.09], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.09], ["2020-11-04", 0.1], ["2020-11-05", 0.1], ["2020-11-06", 0.1], ["2020-11-09", 0.1], ["2020-11-10", 0.09], ["2020-11-12", 0.09], ["2020-11-13", 0.09], ["2020-11-16", 0.1], ["2020-11-17", 0.09], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.06], ["2020-11-23", 0.06], ["2020-11-24", 0.08], ["2020-11-25", 0.09], ["2020-11-27", 0.09], ["2020-11-30", 0.1], ["2020-12-01", 0.09], ["2020-12-02", 0.08], ["2020-12-03", 0.08], ["2020-12-04", 0.09], ["2020-12-07", 0.09], ["2020-12-08", 0.08], ["2020-12-09", 0.08], ["2020-12-10", 0.08], ["2020-12-11", 0.08], ["2020-12-14", 0.08], ["2020-12-15", 0.09], ["2020-12-16", 0.09], ["2020-12-17", 0.09], ["2020-12-18", 0.09], ["2020-12-21", 0.09], ["2020-12-22", 0.08], ["2020-12-23", 0.07], ["2020-12-24", 0.08], ["2020-12-28", 0.1], ["2020-12-29", 0.1], ["2020-12-30", 0.1], ["2020-12-31", 0.08], ["2021-01-04", 0.09], ["2021-01-05", 0.1], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.09], ["2021-01-12", 0.09], ["2021-01-13", 0.08], ["2021-01-14", 0.08], ["2021-01-15", 0.08], ["2021-01-19", 0.08], ["2021-01-20", 0.07], ["2021-01-21", 0.05], ["2021-01-22", 0.07], ["2021-01-25", 0.07], ["2021-01-26", 0.05], ["2021-01-27", 0.05], ["2021-01-28", 0.06], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.08], ["2021-02-03", 0.08], ["2021-02-04", 0.06], ["2021-02-05", 0.04], ["2021-02-08", 0.04], ["2021-02-09", 0.06], ["2021-02-10", 0.07], ["2021-02-11", 0.07], ["2021-02-12", 0.06], ["2021-02-16", 0.07], ["2021-02-17", 0.07], ["2021-02-18", 0.05], ["2021-02-19", 0.04], ["2021-02-22", 0.04], ["2021-02-23", 0.04], ["2021-02-24", 0.04], ["2021-02-25", 0.05], ["2021-02-26", 0.03], ["2021-03-01", 0.04], ["2021-03-02", 0.04], ["2021-03-03", 0.05], ["2021-03-04", 0.04], ["2021-03-05", 0.03], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.03], ["2021-03-12", 0.02], ["2021-03-15", 0.03], ["2021-03-16", 0.02], ["2021-03-17", 0.02], ["2021-03-18", 0.02], ["2021-03-19", 0.02], ["2021-03-22", 0.02], ["2021-03-23", 0.02], ["2021-03-24", 0.02], ["2021-03-25", 0.03], ["2021-03-26", 0.03], ["2021-03-29", 0.03], ["2021-03-30", 0.03], ["2021-03-31", 0.02], ["2021-04-01", 0.02], ["2021-04-05", 0.03], ["2021-04-06", 0.03], ["2021-04-07", 0.03], ["2021-04-08", 0.02], ["2021-04-09", 0.02], ["2021-04-12", 0.02], ["2021-04-13", 0.02], ["2021-04-14", 0.02], ["2021-04-15", 0.02], ["2021-04-16", 0.02], ["2021-04-19", 0.02], ["2021-04-20", 0.02], ["2021-04-21", 0.02], ["2021-04-22", 0.02], ["2021-04-23", 0.02], ["2021-04-26", 0.02], ["2021-04-27", 0.02], ["2021-04-28", 0.02], ["2021-04-29", 0.02], ["2021-04-30", 0.02], ["2021-05-03", 0.02], ["2021-05-04", 0.02], ["2021-05-05", 0.02], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", 0.02], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.02], ["2021-05-21", 0.02], ["2021-05-24", 0.02], ["2021-05-25", 0.02], ["2021-05-26", 0.02], ["2021-05-27", 0.02], ["2021-05-28", 0.02], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.06], ["2021-06-21", 0.06], ["2021-06-22", 0.06], ["2021-06-23", 0.06], ["2021-06-24", 0.06], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.06], ["2021-06-30", 0.06], ["2021-07-01", 0.06], ["2021-07-02", 0.06], ["2021-07-06", 0.06], ["2021-07-07", 0.06], ["2021-07-08", 0.06], ["2021-07-09", 0.06], ["2021-07-12", 0.06], ["2021-07-13", 0.06], ["2021-07-14", 0.06], ["2021-07-15", 0.06], ["2021-07-16", 0.06], ["2021-07-19", 0.06], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.06], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.06], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.06], ["2021-08-23", 0.06], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.06], ["2021-09-22", 0.06], ["2021-09-23", 0.06], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.06], ["2021-09-30", 0.06], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.06], ["2021-10-07", 0.06], ["2021-10-08", 0.06], ["2021-10-12", 0.06], ["2021-10-13", 0.06], ["2021-10-14", 0.06], ["2021-10-15", 0.06], ["2021-10-18", 0.06], ["2021-10-19", 0.06], ["2021-10-20", 0.06], ["2021-10-21", 0.06], ["2021-10-22", 0.06], ["2021-10-25", 0.06], ["2021-10-26", 0.06], ["2021-10-27", 0.06], ["2021-10-28", 0.06], ["2021-10-29", 0.06], ["2021-11-01", 0.06], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.06], ["2021-11-19", 0.06], ["2021-11-22", 0.06], ["2021-11-23", 0.06], ["2021-11-24", 0.06], ["2021-11-26", 0.06], ["2021-11-29", 0.06], ["2021-11-30", 0.06], ["2021-12-01", 0.06], ["2021-12-02", 0.06], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.06], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.06], ["2021-12-13", 0.06], ["2021-12-14", 0.06], ["2021-12-15", 0.06], ["2021-12-16", 0.06], ["2021-12-17", 0.06], ["2021-12-20", 0.06], ["2021-12-21", 0.06], ["2021-12-22", 0.06], ["2021-12-23", 0.06], ["2021-12-27", 0.06], ["2021-12-28", 0.06], ["2021-12-29", 0.06], ["2021-12-30", 0.06], ["2022-01-03", 0.06], ["2022-01-04", 0.06], ["2022-01-05", 0.06], ["2022-01-06", 0.06], ["2022-01-07", 0.06], ["2022-01-10", 0.06], ["2022-01-11", 0.06], ["2022-01-12", 0.06], ["2022-01-13", 0.06], ["2022-01-14", 0.06], ["2022-01-18", 0.06], ["2022-01-19", 0.06], ["2022-01-20", 0.06], ["2022-01-21", 0.06], ["2022-01-24", 0.06], ["2022-01-25", 0.06], ["2022-01-26", 0.06], ["2022-01-27", 0.06], ["2022-01-28", 0.06], ["2022-01-31", 0.06], ["2022-02-01", 0.06], ["2022-02-02", 0.06], ["2022-02-03", 0.06], ["2022-02-04", 0.06], ["2022-02-07", 0.06], ["2022-02-08", 0.06], ["2022-02-09", 0.06], ["2022-02-10", 0.06], ["2022-02-11", 0.06], ["2022-02-14", 0.06], ["2022-02-15", 0.06], ["2022-02-16", 0.06], ["2022-02-17", 0.06], ["2022-02-18", 0.06], ["2022-02-22", 0.06], ["2022-02-23", 0.06], ["2022-02-24", 0.06], ["2022-02-25", 0.06], ["2022-02-28", 0.06], ["2022-03-01", 0.06], ["2022-03-02", 0.06], ["2022-03-03", 0.06], ["2022-03-04", 0.06], ["2022-03-07", 0.06], ["2022-03-08", 0.07], ["2022-03-09", 0.06], ["2022-03-10", 0.07], ["2022-03-11", 0.07], ["2022-03-14", 0.06], ["2022-03-15", 0.06], ["2022-03-16", 0.07], ["2022-03-17", 0.29], ["2022-03-18", 0.31], ["2022-03-21", 0.31], ["2022-03-22", 0.3], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.31], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.3], ["2022-04-04", 0.3], ["2022-04-05", 0.3], ["2022-04-06", 0.3], ["2022-04-07", 0.3], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.3], ["2022-04-13", 0.3], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.3], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.32], ["2022-05-02", 0.31], ["2022-05-03", 0.31], ["2022-05-04", 0.31], ["2022-05-05", 0.77], ["2022-05-06", 0.8], ["2022-05-09", 0.8], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.8], ["2022-06-08", 0.8], ["2022-06-09", 0.8], ["2022-06-10", 0.79], ["2022-06-13", 0.79], ["2022-06-14", 0.78], ["2022-06-15", 0.78], ["2022-06-16", 1.48], ["2022-06-17", 1.52], ["2022-06-21", 1.52], ["2022-06-22", 1.52], ["2022-06-23", 1.53], ["2022-06-24", 1.52], ["2022-06-27", 1.53], ["2022-06-28", 1.53], ["2022-06-29", 1.53], ["2022-06-30", 1.52], ["2022-07-01", 1.53], ["2022-07-05", 1.53], ["2022-07-06", 1.53], ["2022-07-07", 1.54], ["2022-07-08", 1.53], ["2022-07-11", 1.53], ["2022-07-12", 1.53], ["2022-07-13", 1.53], ["2022-07-14", 1.54], ["2022-07-15", 1.54], ["2022-07-18", 1.54], ["2022-07-19", 1.54], ["2022-07-20", 1.53], ["2022-07-21", 1.53], ["2022-07-22", 1.53], ["2022-07-25", 1.53], ["2022-07-26", 1.54], ["2022-07-27", 1.54], ["2022-07-28", 2.24], ["2022-07-29", 2.28], ["2022-08-01", 2.28], ["2022-08-02", 2.28], ["2022-08-03", 2.28], ["2022-08-04", 2.28], ["2022-08-05", 2.28], ["2022-08-08", 2.28], ["2022-08-09", 2.28], ["2022-08-10", 2.28], ["2022-08-11", 2.28], ["2022-08-12", 2.28], ["2022-08-15", 2.28], ["2022-08-16", 2.28], ["2022-08-17", 2.28], ["2022-08-18", 2.28], ["2022-08-19", 2.28], ["2022-08-22", 2.28], ["2022-08-23", 2.28], ["2022-08-24", 2.27], ["2022-08-25", 2.28], ["2022-08-26", 2.28], ["2022-08-29", 2.28], ["2022-08-30", 2.28], ["2022-08-31", 2.28], ["2022-09-01", 2.28], ["2022-09-02", 2.28], ["2022-09-06", 2.28], ["2022-09-07", 2.28], ["2022-09-08", 2.28], ["2022-09-09", 2.28], ["2022-09-12", 2.28], ["2022-09-13", 2.28], ["2022-09-14", 2.28], ["2022-09-15", 2.28], ["2022-09-16", 2.28], ["2022-09-19", 2.28], ["2022-09-20", 2.28], ["2022-09-21", 2.28], ["2022-09-22", 2.99], ["2022-09-23", 3.01], ["2022-09-26", 3.01], ["2022-09-27", 3.01], ["2022-09-28", 3.01], ["2022-09-29", 3.02], ["2022-09-30", 3.02], ["2022-10-03", 3.04], ["2022-10-04", 3.04], ["2022-10-05", 3.04], ["2022-10-06", 3.05], ["2022-10-07", 3.04], ["2022-10-11", 3.04], ["2022-10-12", 3.04], ["2022-10-13", 3.05], ["2022-10-14", 3.05], ["2022-10-17", 3.04], ["2022-10-18", 3.04], ["2022-10-19", 3.04], ["2022-10-20", 3.05], ["2022-10-21", 3.04], ["2022-10-24", 3.04], ["2022-10-25", 3.04], ["2022-10-26", 3.04], ["2022-10-27", 3.05], ["2022-10-28", 3.05], ["2022-10-31", 3.05], ["2022-11-01", 3.04], ["2022-11-02", 3.05], ["2022-11-03", 3.76], ["2022-11-04", 3.8], ["2022-11-07", 3.79], ["2022-11-08", 3.79], ["2022-11-09", 3.79], ["2022-11-10", 3.79], ["2022-11-14", 3.8], ["2022-11-15", 3.8], ["2022-11-16", 3.8], ["2022-11-17", 3.8], ["2022-11-18", 3.8], ["2022-11-21", 3.8], ["2022-11-22", 3.8], ["2022-11-23", 3.8], ["2022-11-25", 3.8], ["2022-11-28", 3.8], ["2022-11-29", 3.8], ["2022-11-30", 3.8], ["2022-12-01", 3.79], ["2022-12-02", 3.8], ["2022-12-05", 3.8], ["2022-12-06", 3.8], ["2022-12-07", 3.8], ["2022-12-08", 3.8], ["2022-12-09", 3.79], ["2022-12-12", 3.8], ["2022-12-13", 3.8], ["2022-12-14", 3.81], ["2022-12-15", 4.28], ["2022-12-16", 4.3], ["2022-12-19", 4.3], ["2022-12-20", 4.29], ["2022-12-21", 4.29], ["2022-12-22", 4.29], ["2022-12-23", 4.29], ["2022-12-27", 4.29], ["2022-12-28", 4.3], ["2022-12-29", 4.3], ["2022-12-30", 4.29], ["2023-01-03", 4.29], ["2023-01-04", 4.3], ["2023-01-05", 4.3], ["2023-01-06", 4.3], ["2023-01-09", 4.3], ["2023-01-10", 4.3], ["2023-01-11", 4.29], ["2023-01-12", 4.3], ["2023-01-13", 4.29], ["2023-01-17", 4.3], ["2023-01-18", 4.3], ["2023-01-19", 4.3], ["2023-01-20", 4.3], ["2023-01-23", 4.3], ["2023-01-24", 4.3], ["2023-01-25", 4.3], ["2023-01-26", 4.3], ["2023-01-27", 4.3], ["2023-01-30", 4.3], ["2023-01-31", 4.3], ["2023-02-01", 4.29], ["2023-02-02", 4.54], ["2023-02-03", 4.55], ["2023-02-06", 4.55], ["2023-02-07", 4.55], ["2023-02-08", 4.55], ["2023-02-09", 4.55], ["2023-02-10", 4.55], ["2023-02-13", 4.55], ["2023-02-14", 4.55], ["2023-02-15", 4.55], ["2023-02-16", 4.55], ["2023-02-17", 4.55], ["2023-02-21", 4.55], ["2023-02-22", 4.55], ["2023-02-23", 4.55], ["2023-02-24", 4.55], ["2023-02-27", 4.55], ["2023-02-28", 4.55], ["2023-03-01", 4.54], ["2023-03-02", 4.55], ["2023-03-03", 4.55], ["2023-03-06", 4.55], ["2023-03-07", 4.55], ["2023-03-08", 4.55], ["2023-03-09", 4.55], ["2023-03-10", 4.54], ["2023-03-13", 4.55], ["2023-03-14", 4.55], ["2023-03-15", 4.56], ["2023-03-16", 4.55], ["2023-03-17", 4.55], ["2023-03-20", 4.55], ["2023-03-21", 4.55], ["2023-03-22", 4.55], ["2023-03-23", 4.79], ["2023-03-24", 4.8], ["2023-03-27", 4.8], ["2023-03-28", 4.81], ["2023-03-29", 4.8], ["2023-03-30", 4.8], ["2023-03-31", 4.81], ["2023-04-03", 4.79], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.8], ["2023-04-10", 4.8], ["2023-04-11", 4.8], ["2023-04-12", 4.8], ["2023-04-13", 4.8], ["2023-04-14", 4.8], ["2023-04-17", 4.8], ["2023-04-18", 4.8], ["2023-04-19", 4.8], ["2023-04-20", 4.8], ["2023-04-21", 4.8], ["2023-04-24", 4.8], ["2023-04-25", 4.8], ["2023-04-26", 4.8], ["2023-04-27", 4.8], ["2023-04-28", 4.8], ["2023-05-01", 4.79], ["2023-05-02", 4.8], ["2023-05-03", 4.8], ["2023-05-04", 5.04], ["2023-05-05", 5.05], ["2023-05-08", 5.05], ["2023-05-09", 5.05], ["2023-05-10", 5.05], ["2023-05-11", 5.05], ["2023-05-12", 5.05], ["2023-05-15", 5.05], ["2023-05-16", 5.05], ["2023-05-17", 5.05], ["2023-05-18", 5.05], ["2023-05-19", 5.05], ["2023-05-22", 5.05], ["2023-05-23", 5.05], ["2023-05-24", 5.05], ["2023-05-25", 5.05], ["2023-05-26", 5.05], ["2023-05-30", 5.05], ["2023-05-31", 5.05], ["2023-06-01", 5.06], ["2023-06-02", 5.04], ["2023-06-05", 5.05], ["2023-06-06", 5.05], ["2023-06-07", 5.05], ["2023-06-08", 5.05], ["2023-06-09", 5.05], ["2023-06-12", 5.05], ["2023-06-13", 5.05], ["2023-06-14", 5.05], ["2023-06-15", 5.05], ["2023-06-16", 5.05], ["2023-06-20", 5.05], ["2023-06-21", 5.05], ["2023-06-22", 5.05], ["2023-06-23", 5.05], ["2023-06-26", 5.05], ["2023-06-27", 5.05], ["2023-06-28", 5.05], ["2023-06-29", 5.05], ["2023-06-30", 5.06], ["2023-07-03", 5.05], ["2023-07-05", 5.05], ["2023-07-06", 5.04], ["2023-07-07", 5.05], ["2023-07-10", 5.05], ["2023-07-11", 5.05], ["2023-07-12", 5.05], ["2023-07-13", 5.05], ["2023-07-14", 5.05], ["2023-07-17", 5.05], ["2023-07-18", 5.05], ["2023-07-19", 5.05], ["2023-07-20", 5.05], ["2023-07-21", 5.05], ["2023-07-24", 5.05], ["2023-07-25", 5.05], ["2023-07-26", 5.06], ["2023-07-27", 5.3], ["2023-07-28", 5.3], ["2023-07-31", 5.3], ["2023-08-01", 5.3], ["2023-08-02", 5.3], ["2023-08-03", 5.29], ["2023-08-04", 5.3], ["2023-08-07", 5.3], ["2023-08-08", 5.3], ["2023-08-09", 5.3], ["2023-08-10", 5.3], ["2023-08-11", 5.3], ["2023-08-14", 5.3], ["2023-08-15", 5.3], ["2023-08-16", 5.3], ["2023-08-17", 5.3], ["2023-08-18", 5.3], ["2023-08-21", 5.3], ["2023-08-22", 5.3], ["2023-08-23", 5.3], ["2023-08-24", 5.3], ["2023-08-25", 5.3], ["2023-08-28", 5.3], ["2023-08-29", 5.3], ["2023-08-30", 5.3], ["2023-08-31", 5.3], ["2023-09-01", 5.3], ["2023-09-05", 5.29], ["2023-09-06", 5.3], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.3], ["2023-09-12", 5.3], ["2023-09-13", 5.3], ["2023-09-14", 5.3], ["2023-09-15", 5.3], ["2023-09-18", 5.3], ["2023-09-19", 5.3], ["2023-09-20", 5.3], ["2023-09-21", 5.31], ["2023-09-22", 5.3], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.31], ["2023-09-28", 5.3], ["2023-09-29", 5.3], ["2023-10-02", 5.31], ["2023-10-03", 5.31], ["2023-10-04", 5.3], ["2023-10-05", 5.31], ["2023-10-06", 5.31], ["2023-10-10", 5.31], ["2023-10-11", 5.31], ["2023-10-12", 5.31], ["2023-10-13", 5.31], ["2023-10-16", 5.31], ["2023-10-17", 5.31], ["2023-10-18", 5.3], ["2023-10-19", 5.3], ["2023-10-20", 5.3], ["2023-10-23", 5.3], ["2023-10-24", 5.3], ["2023-10-25", 5.3], ["2023-10-26", 5.3], ["2023-10-27", 5.3], ["2023-10-30", 5.3], ["2023-10-31", 5.31], ["2023-11-01", 5.31], ["2023-11-02", 5.31], ["2023-11-03", 5.3], ["2023-11-06", 5.31], ["2023-11-07", 5.31], ["2023-11-08", 5.31], ["2023-11-09", 5.31], ["2023-11-10", 5.31], ["2023-11-13", 5.31], ["2023-11-14", 5.31], ["2023-11-15", 5.31], ["2023-11-16", 5.31], ["2023-11-17", 5.31], ["2023-11-20", 5.31], ["2023-11-21", 5.3], ["2023-11-22", 5.3], ["2023-11-24", 5.31], ["2023-11-27", 5.31], ["2023-11-28", 5.31], ["2023-11-29", 5.31], ["2023-11-30", 5.31], ["2023-12-01", 5.32], ["2023-12-04", 5.32], ["2023-12-05", 5.31], ["2023-12-06", 5.31], ["2023-12-07", 5.31], ["2023-12-08", 5.31], ["2023-12-11", 5.31], ["2023-12-12", 5.31], ["2023-12-13", 5.31], ["2023-12-14", 5.31], ["2023-12-15", 5.31], ["2023-12-18", 5.31], ["2023-12-19", 5.31], ["2023-12-20", 5.31], ["2023-12-21", 5.31], ["2023-12-22", 5.31], ["2023-12-26", 5.32], ["2023-12-27", 5.34], ["2023-12-28", 5.35], ["2023-12-29", 5.34], ["2024-01-02", 5.35], ["2024-01-03", 5.34], ["2024-01-04", 5.32], ["2024-01-05", 5.31], ["2024-01-08", 5.29], ["2024-01-09", 5.31], ["2024-01-10", 5.31], ["2024-01-11", 5.31], ["2024-01-12", 5.31], ["2024-01-16", 5.31], ["2024-01-17", 5.31], ["2024-01-18", 5.31], ["2024-01-19", 5.3], ["2024-01-22", 5.3], ["2024-01-23", 5.31], ["2024-01-24", 5.31], ["2024-01-25", 5.32], ["2024-01-26", 5.32], ["2024-01-29", 5.31], ["2024-01-30", 5.31], ["2024-01-31", 5.32], ["2024-02-01", 5.32], ["2024-02-02", 5.32], ["2024-02-05", 5.31], ["2024-02-06", 5.31], ["2024-02-07", 5.31], ["2024-02-08", 5.29], ["2024-02-09", 5.31], ["2024-02-12", 5.31], ["2024-02-13", 5.31], ["2024-02-14", 5.31], ["2024-02-15", 5.31], ["2024-02-16", 5.31], ["2024-02-20", 5.3], ["2024-02-21", 5.31], ["2024-02-22", 5.31], ["2024-02-23", 5.31], ["2024-02-26", 5.31], ["2024-02-27", 5.31], ["2024-02-28", 5.31], ["2024-02-29", 5.31], ["2024-03-01", 5.31], ["2024-03-04", 5.31], ["2024-03-05", 5.31], ["2024-03-06", 5.31], ["2024-03-07", 5.31], ["2024-03-08", 5.29], ["2024-03-11", 5.31], ["2024-03-12", 5.31], ["2024-03-13", 5.31], ["2024-03-14", 5.31], ["2024-03-15", 5.31], ["2024-03-18", 5.31], ["2024-03-19", 5.31], ["2024-03-20", 5.31], ["2024-03-21", 5.31], ["2024-03-22", 5.31], ["2024-03-25", 5.32], ["2024-03-26", 5.32], ["2024-03-27", 5.33], ["2024-03-28", 5.33], ["2024-04-01", 5.34], ["2024-04-02", 5.34], ["2024-04-03", 5.32], ["2024-04-04", 5.31], ["2024-04-05", 5.31], ["2024-04-08", 5.29], ["2024-04-09", 5.31], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.32], ["2024-04-16", 5.31], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.31], ["2024-04-23", 5.31], ["2024-04-24", 5.31], ["2024-04-25", 5.32], ["2024-04-26", 5.32], ["2024-04-29", 5.32], ["2024-04-30", 5.32], ["2024-05-01", 5.32], ["2024-05-02", 5.32], ["2024-05-03", 5.31], ["2024-05-06", 5.31], ["2024-05-07", 5.31], ["2024-05-08", 5.31], ["2024-05-09", 5.29], ["2024-05-10", 5.31], ["2024-05-13", 5.31], ["2024-05-14", 5.31], ["2024-05-15", 5.31], ["2024-05-16", 5.31], ["2024-05-17", 5.31], ["2024-05-20", 5.31], ["2024-05-21", 5.31], ["2024-05-22", 5.31], ["2024-05-23", 5.31], ["2024-05-24", 5.32], ["2024-05-28", 5.32], ["2024-05-29", 5.33], ["2024-05-30", 5.33], ["2024-05-31", 5.33], ["2024-06-03", 5.33], ["2024-06-04", 5.33], ["2024-06-05", 5.33], ["2024-06-06", 5.33], ["2024-06-07", 5.33], ["2024-06-10", 5.33], ["2024-06-11", 5.3], ["2024-06-12", 5.31], ["2024-06-13", 5.32], ["2024-06-14", 5.31], ["2024-06-17", 5.32], ["2024-06-18", 5.33], ["2024-06-20", 5.32], ["2024-06-21", 5.31], ["2024-06-24", 5.31], ["2024-06-25", 5.33], ["2024-06-26", 5.34], ["2024-06-27", 5.33], ["2024-06-28", 5.33], ["2024-07-01", 5.34], ["2024-07-02", 5.34], ["2024-07-03", 5.33], ["2024-07-05", 5.32], ["2024-07-08", 5.32], ["2024-07-09", 5.33], ["2024-07-10", 5.33], ["2024-07-11", 5.31], ["2024-07-12", 5.33], ["2024-07-15", 5.34], ["2024-07-16", 5.34], ["2024-07-17", 5.34], ["2024-07-18", 5.33], ["2024-07-19", 5.33], ["2024-07-22", 5.33], ["2024-07-23", 5.33], ["2024-07-24", 5.34], ["2024-07-25", 5.35], ["2024-07-26", 5.35], ["2024-07-29", 5.34], ["2024-07-30", 5.33], ["2024-07-31", 5.34], ["2024-08-01", 5.35], ["2024-08-02", 5.34], ["2024-08-05", 5.32], ["2024-08-06", 5.33], ["2024-08-07", 5.33], ["2024-08-08", 5.34], ["2024-08-09", 5.34], ["2024-08-12", 5.32], ["2024-08-13", 5.34], ["2024-08-14", 5.33], ["2024-08-15", 5.33], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.32], ["2024-08-26", 5.33], ["2024-08-27", 5.35], ["2024-08-28", 5.35], ["2024-08-29", 5.33], ["2024-08-30", 5.33], ["2024-09-03", 5.34], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.3], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.34], ["2024-09-18", 5.33], ["2024-09-19", 4.85], ["2024-09-20", 4.82], ["2024-09-23", 4.83], ["2024-09-24", 4.84], ["2024-09-25", 4.84], ["2024-09-26", 4.84], ["2024-09-27", 4.84], ["2024-09-30", 4.88], ["2024-10-01", 4.94], ["2024-10-02", 4.88], ["2024-10-03", 4.84], ["2024-10-04", 4.83], ["2024-10-07", 4.83], ["2024-10-08", 4.84], ["2024-10-09", 4.83], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.82], ["2024-10-16", 4.85], ["2024-10-17", 4.85], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.83], ["2024-10-23", 4.83], ["2024-10-24", 4.84], ["2024-10-25", 4.84], ["2024-10-28", 4.83], ["2024-10-29", 4.83], ["2024-10-30", 4.82], ["2024-10-31", 4.86], ["2024-11-01", 4.85], ["2024-11-04", 4.83], ["2024-11-05", 4.82], ["2024-11-06", 4.81], ["2024-11-07", 4.82], ["2024-11-08", 4.61], ["2024-11-12", 4.59], ["2024-11-13", 4.59], ["2024-11-14", 4.58], ["2024-11-15", 4.56], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.58], ["2024-11-29", 4.59], ["2024-12-02", 4.61], ["2024-12-03", 4.61], ["2024-12-04", 4.59], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.61], ["2024-12-10", 4.62], ["2024-12-11", 4.61], ["2024-12-12", 4.61], ["2024-12-13", 4.6], ["2024-12-16", 4.61], ["2024-12-17", 4.6], ["2024-12-18", 4.57], ["2024-12-19", 4.3], ["2024-12-20", 4.3], ["2024-12-23", 4.31], ["2024-12-24", 4.39], ["2024-12-26", 4.51], ["2024-12-27", 4.46], ["2024-12-30", 4.37], ["2024-12-31", 4.45], ["2025-01-02", 4.38], ["2025-01-03", 4.31], ["2025-01-06", 4.28], ["2025-01-07", 4.28], ["2025-01-08", 4.28], ["2025-01-09", 4.3], ["2025-01-10", 4.3], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.28], ["2025-01-16", 4.28], ["2025-01-17", 4.29], ["2025-01-21", 4.28], ["2025-01-22", 4.3], ["2025-01-23", 4.34], ["2025-01-24", 4.34], ["2025-01-27", 4.34], ["2025-01-28", 4.35], ["2025-01-29", 4.34], ["2025-01-30", 4.35], ["2025-01-31", 4.35], ["2025-02-03", 4.35], ["2025-02-04", 4.33], ["2025-02-05", 4.32], ["2025-02-06", 4.35], ["2025-02-07", 4.35], ["2025-02-10", 4.34], ["2025-02-11", 4.34], ["2025-02-12", 4.33], ["2025-02-13", 4.33], ["2025-02-14", 4.32], ["2025-02-18", 4.35], ["2025-02-19", 4.35], ["2025-02-20", 4.33], ["2025-02-21", 4.33], ["2025-02-24", 4.33], ["2025-02-25", 4.32], ["2025-02-26", 4.33], ["2025-02-27", 4.35], ["2025-02-28", 4.37], ["2025-03-03", 4.33], ["2025-03-04", 4.33], ["2025-03-05", 4.34], ["2025-03-06", 4.35], ["2025-03-07", 4.34], ["2025-03-10", 4.33], ["2025-03-11", 4.32], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.31], ["2025-03-17", 4.32], ["2025-03-18", 4.32], ["2025-03-19", 4.3], ["2025-03-20", 4.3], ["2025-03-21", 4.3], ["2025-03-24", 4.31], ["2025-03-25", 4.33], ["2025-03-26", 4.35], ["2025-03-27", 4.35], ["2025-03-28", 4.34], ["2025-03-31", 4.37], ["2025-04-01", 4.36], ["2025-04-02", 4.35], ["2025-04-03", 4.37], ["2025-04-04", 4.35], ["2025-04-07", 4.32], ["2025-04-08", 4.38], ["2025-04-09", 4.41], ["2025-04-10", 4.37], ["2025-04-11", 4.34], ["2025-04-14", 4.34], ["2025-04-15", 4.36], ["2025-04-16", 4.32], ["2025-04-17", 4.33], ["2025-04-21", 4.33], ["2025-04-22", 4.31], ["2025-04-23", 4.29], ["2025-04-24", 4.29], ["2025-04-25", 4.33], ["2025-04-28", 4.36], ["2025-04-29", 4.36], ["2025-04-30", 4.38], ["2025-05-01", 4.37], ["2025-05-02", 4.35], ["2025-05-05", 4.33], ["2025-05-06", 4.32], ["2025-05-07", 4.31], ["2025-05-08", 4.3], ["2025-05-09", 4.29], ["2025-05-12", 4.29], ["2025-05-13", 4.3], ["2025-05-14", 4.3], ["2025-05-15", 4.31], ["2025-05-16", 4.31], ["2025-05-19", 4.29], ["2025-05-20", 4.28], ["2025-05-21", 4.28], ["2025-05-22", 4.27], ["2025-05-23", 4.28], ["2025-05-27", 4.31], ["2025-05-28", 4.33], ["2025-05-29", 4.33], ["2025-05-30", 4.35], ["2025-06-02", 4.34], ["2025-06-03", 4.31], ["2025-06-04", 4.29], ["2025-06-05", 4.29], ["2025-06-06", 4.29], ["2025-06-09", 4.29], ["2025-06-10", 4.29], ["2025-06-11", 4.29], ["2025-06-12", 4.29], ["2025-06-13", 4.29], ["2025-06-16", 4.31], ["2025-06-17", 4.31], ["2025-06-18", 4.29], ["2025-06-20", 4.29], ["2025-06-23", 4.29], ["2025-06-24", 4.3], ["2025-06-25", 4.34], ["2025-06-26", 4.39], ["2025-06-27", 4.38], ["2025-06-30", 4.4], ["2025-07-01", 4.41], ["2025-07-02", 4.39], ["2025-07-03", 4.34], ["2025-07-07", 4.33], ["2025-07-08", 4.34], ["2025-07-09", 4.33], ["2025-07-10", 4.34], ["2025-07-11", 4.31], ["2025-07-14", 4.33], ["2025-07-15", 4.37], ["2025-07-16", 4.35], ["2025-07-17", 4.34], ["2025-07-18", 4.31], ["2025-07-21", 4.29], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.36], ["2025-07-28", 4.36], ["2025-07-29", 4.36], ["2025-07-30", 4.33], ["2025-07-31", 4.37], ["2025-08-01", 4.34], ["2025-08-04", 4.33], ["2025-08-05", 4.34], ["2025-08-06", 4.33], ["2025-08-07", 4.34], ["2025-08-08", 4.34], ["2025-08-11", 4.34], ["2025-08-12", 4.36], ["2025-08-13", 4.34], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.33], ["2025-08-20", 4.32], ["2025-08-21", 4.32], ["2025-08-22", 4.36], ["2025-08-25", 4.36], ["2025-08-26", 4.38], ["2025-08-27", 4.37], ["2025-08-28", 4.35], ["2025-08-29", 4.34], ["2025-09-02", 4.37], ["2025-09-03", 4.37], ["2025-09-04", 4.39], ["2025-09-05", 4.41], ["2025-09-08", 4.4], ["2025-09-09", 4.39], ["2025-09-10", 4.38], ["2025-09-11", 4.39], ["2025-09-12", 4.41], ["2025-09-15", 4.49], ["2025-09-16", 4.38], ["2025-09-17", 4.36], ["2025-09-18", 4.15], ["2025-09-19", 4.13], ["2025-09-22", 4.13], ["2025-09-23", 4.11], ["2025-09-24", 4.13], ["2025-09-25", 4.17], ["2025-09-26", 4.16], ["2025-09-29", 4.14], ["2025-09-30", 4.2], ["2025-10-01", 4.18], ["2025-10-02", 4.18], ["2025-10-03", 4.17], ["2025-10-06", 4.15], ["2025-10-07", 4.14], ["2025-10-08", 4.11], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.27], ["2025-10-17", 4.19], ["2025-10-20", 4.14], ["2025-10-21", 4.21], ["2025-10-22", 4.2], ["2025-10-23", 4.22], ["2025-10-24", 4.22], ["2025-10-27", 4.25], ["2025-10-28", 4.28], ["2025-10-29", 4.25], ["2025-10-30", 4.03], ["2025-10-31", 4.14], ["2025-11-03", 4.12], ["2025-11-04", 4.01], ["2025-11-05", 3.91], ["2025-11-06", 3.91], ["2025-11-07", 3.91], ["2025-11-10", 3.94], ["2025-11-12", 3.96], ["2025-11-13", 3.98], ["2025-11-14", 3.94], ["2025-11-17", 3.97], ["2025-11-18", 3.92], ["2025-11-19", 3.89], ["2025-11-20", 3.88], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.98], ["2025-11-26", 4.03], ["2025-11-28", 4.08], ["2025-12-01", 4.08], ["2025-12-02", 3.99], ["2025-12-03", 3.92], ["2025-12-04", 3.89], ["2025-12-05", 3.91], ["2025-12-08", 3.94], ["2025-12-09", 3.91], ["2025-12-10", 3.89], ["2025-12-11", 3.67], ["2025-12-12", 3.67], ["2025-12-15", 3.73], ["2025-12-16", 3.67], ["2025-12-17", 3.68], ["2025-12-18", 3.65], ["2025-12-19", 3.65], ["2025-12-22", 3.67], ["2025-12-23", 3.66], ["2025-12-24", 3.66], ["2025-12-26", 3.74], ["2025-12-29", 3.77], ["2025-12-30", 3.71], ["2025-12-31", 3.81], ["2026-01-02", 3.73], ["2026-01-05", 3.69], ["2026-01-06", 3.64], ["2026-01-07", 3.64], ["2026-01-08", 3.63], ["2026-01-09", 3.63], ["2026-01-12", 3.64], ["2026-01-13", 3.64], ["2026-01-14", 3.64], ["2026-01-15", 3.64], ["2026-01-16", 3.64], ["2026-01-20", 3.63], ["2026-01-21", 3.63], ["2026-01-22", 3.63], ["2026-01-23", 3.65], ["2026-01-26", 3.66], ["2026-01-27", 3.66], ["2026-01-28", 3.64], ["2026-01-29", 3.65], ["2026-01-30", 3.67], ["2026-02-02", 3.68], ["2026-02-03", 3.68], ["2026-02-04", 3.65], ["2026-02-05", 3.65], ["2026-02-06", 3.64], ["2026-02-09", 3.63], ["2026-02-10", 3.64], ["2026-02-11", 3.64], ["2026-02-12", 3.65], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.73], ["2026-02-19", 3.66], ["2026-02-20", 3.65], ["2026-02-23", 3.66], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.67], ["2026-03-02", 3.7], ["2026-03-03", 3.68], ["2026-03-04", 3.67], ["2026-03-05", 3.65], ["2026-03-06", 3.64], ["2026-03-09", 3.65], ["2026-03-10", 3.63], ["2026-03-11", 3.64], ["2026-03-12", 3.65], ["2026-03-13", 3.65], ["2026-03-16", 3.68], ["2026-03-17", 3.64], ["2026-03-18", 3.62], ["2026-03-19", 3.62], ["2026-03-20", 3.62], ["2026-03-23", 3.62], ["2026-03-24", 3.62], ["2026-03-25", 3.64], ["2026-03-26", 3.65], ["2026-03-27", 3.64], ["2026-03-30", 3.64], ["2026-03-31", 3.67], ["2026-04-01", 3.65], ["2026-04-02", 3.65], ["2026-04-06", 3.65], ["2026-04-07", 3.63], ["2026-04-08", 3.6], ["2026-04-09", 3.57], ["2026-04-10", 3.6], ["2026-04-13", 3.63], ["2026-04-14", 3.65], ["2026-04-15", 3.71], ["2026-04-16", 3.66], ["2026-04-17", 3.64], ["2026-04-20", 3.62], ["2026-04-21", 3.63], ["2026-04-22", 3.64], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.66], ["2026-04-28", 3.64], ["2026-04-29", 3.63], ["2026-04-30", 3.65], ["2026-05-01", 3.65], ["2026-05-04", 3.63], ["2026-05-05", 3.62], ["2026-05-06", 3.62], ["2026-05-07", 3.6], ["2026-05-08", 3.6], ["2026-05-11", 3.6], ["2026-05-12", 3.6], ["2026-05-13", 3.6], ["2026-05-14", 3.58], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.64], ["2026-05-28", 3.62], ["2026-05-29", 3.63], ["2026-06-01", 3.65], ["2026-06-02", 3.62], ["2026-06-03", 3.61], ["2026-06-04", 3.61], ["2026-06-05", 3.62], ["2026-06-08", 3.63], ["2026-06-09", 3.61], ["2026-06-10", 3.59], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.68], ["2026-06-16", 3.63], ["2026-06-17", 3.62], ["2026-06-18", 3.62], ["2026-06-22", 3.61], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.62], ["2026-06-29", 3.62], ["2026-06-30", 3.65]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_AG-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Federal Agency and GSE Securities (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_CORD-P": {"timeseries": {"aggregation": [["2014-08-22", 0.35], ["2014-08-25", 0.35], ["2014-08-26", 0.35], ["2014-08-27", 0.35], ["2014-08-28", 0.35], ["2014-08-29", 0.34], ["2014-09-02", 0.36], ["2014-09-03", 0.36], ["2014-09-04", 0.37], ["2014-09-05", 0.36], ["2014-09-08", 0.38], ["2014-09-09", 0.36], ["2014-09-10", 0.36], ["2014-09-11", 0.35], ["2014-09-12", 0.36], ["2014-09-15", 0.36], ["2014-09-16", 0.35], ["2014-09-17", 0.35], ["2014-09-18", 0.35], ["2014-09-19", 0.35], ["2014-09-22", 0.35], ["2014-09-23", 0.34], ["2014-09-24", 0.35], ["2014-09-25", 0.35], ["2014-09-26", 0.36], ["2014-09-29", 0.35], ["2014-09-30", 0.28], ["2014-10-01", 0.36], ["2014-10-02", 0.35], ["2014-10-03", 0.36], ["2014-10-06", 0.36], ["2014-10-07", 0.36], ["2014-10-08", 0.37], ["2014-10-09", 0.37], ["2014-10-10", 0.36], ["2014-10-14", 0.37], ["2014-10-15", 0.36], ["2014-10-16", 0.35], ["2014-10-17", 0.35], ["2014-10-20", 0.35], ["2014-10-21", 0.35], ["2014-10-22", 0.36], ["2014-10-23", 0.34], ["2014-10-24", 0.37], ["2014-10-27", 0.34], ["2014-10-28", 0.35], ["2014-10-29", 0.36], ["2014-10-30", 0.35], ["2014-10-31", 0.34], ["2014-11-03", 0.35], ["2014-11-04", 0.38], ["2014-11-05", 0.37], ["2014-11-06", 0.36], ["2014-11-07", 0.38], ["2014-11-10", 0.4], ["2014-11-12", 0.37], ["2014-11-13", 0.35], ["2014-11-14", 0.35], ["2014-11-17", 0.37], ["2014-11-18", 0.36], ["2014-11-19", 0.37], ["2014-11-20", 0.37], ["2014-11-21", 0.39], ["2014-11-24", 0.36], ["2014-11-25", 0.37], ["2014-11-26", 0.37], ["2014-11-28", 0.37], ["2014-12-01", 0.39], ["2014-12-02", 0.39], ["2014-12-03", 0.4], ["2014-12-04", 0.4], ["2014-12-05", 0.4], ["2014-12-08", 0.41], ["2014-12-09", 0.42], ["2014-12-10", 0.42], ["2014-12-11", 0.41], ["2014-12-12", 0.41], ["2014-12-15", 0.39], ["2014-12-16", 0.4], ["2014-12-17", 0.41], ["2014-12-18", 0.41], ["2014-12-19", 0.44], ["2014-12-22", 0.42], ["2014-12-23", 0.42], ["2014-12-24", 0.41], ["2014-12-29", 0.42], ["2014-12-30", 0.43], ["2014-12-31", 0.36], ["2015-01-02", 0.43], ["2015-01-05", 0.43], ["2015-01-06", 0.43], ["2015-01-07", 0.42], ["2015-01-08", 0.44], ["2015-01-09", 0.43], ["2015-01-12", 0.44], ["2015-01-21", 0.43], ["2015-01-22", 0.43], ["2015-01-23", 0.42], ["2015-01-26", 0.43], ["2015-01-27", 0.43], ["2015-01-28", 0.43], ["2015-01-29", 0.43], ["2015-01-30", 0.37], ["2015-02-02", 0.42], ["2015-02-03", 0.43], ["2015-02-04", 0.43], ["2015-02-05", 0.43], ["2015-02-06", 0.42], ["2015-02-09", 0.43], ["2015-02-10", 0.43], ["2015-02-11", 0.41], ["2015-02-12", 0.44], ["2015-02-13", 0.42], ["2015-02-17", 0.42], ["2015-02-18", 0.41], ["2015-02-19", 0.42], ["2015-02-20", 0.41], ["2015-02-23", 0.41], ["2015-02-24", 0.41], ["2015-02-25", 0.41], ["2015-02-26", 0.42], ["2015-02-27", 0.37], ["2015-03-02", 0.42], ["2015-03-03", 0.41], ["2015-03-04", 0.42], ["2015-03-05", 0.43], ["2015-03-06", 0.42], ["2015-03-09", 0.42], ["2015-03-10", 0.42], ["2015-03-11", 0.41], ["2015-03-12", 0.42], ["2015-03-13", 0.42], ["2015-03-16", 0.43], ["2015-03-17", 0.41], ["2015-03-18", 0.4], ["2015-03-19", 0.41], ["2015-03-23", 0.42], ["2015-03-24", 0.42], ["2015-03-25", 0.41], ["2015-03-26", 0.4], ["2015-03-27", 0.41], ["2015-03-30", 0.42], ["2015-03-31", 0.33], ["2015-04-01", 0.33], ["2015-04-02", 0.4], ["2015-04-06", 0.41], ["2015-04-07", 0.42], ["2015-04-08", 0.41], ["2015-04-09", 0.41], ["2015-04-10", 0.43], ["2015-04-13", 0.42], ["2015-04-15", 0.42], ["2015-04-17", 0.42], ["2015-04-20", 0.42], ["2015-04-21", 0.42], ["2015-04-22", 0.41], ["2015-04-23", 0.42], ["2015-04-24", 0.42], ["2015-04-27", 0.42], ["2015-04-28", 0.42], ["2015-04-29", 0.42], ["2015-04-30", 0.35], ["2015-05-01", 0.41], ["2015-05-04", 0.42], ["2015-05-05", 0.42], ["2015-05-06", 0.43], ["2015-05-07", 0.43], ["2015-05-08", 0.43], ["2015-05-11", 0.42], ["2015-05-12", 0.41], ["2015-05-13", 0.42], ["2015-05-14", 0.42], ["2015-05-15", 0.41], ["2015-05-18", 0.41], ["2015-05-19", 0.42], ["2015-05-20", 0.42], ["2015-05-21", 0.42], ["2015-05-22", 0.42], ["2015-05-26", 0.42], ["2015-05-27", 0.42], ["2015-05-28", 0.42], ["2015-05-29", 0.36], ["2015-06-01", 0.4], ["2015-06-02", 0.42], ["2015-06-03", 0.42], ["2015-06-04", 0.41], ["2015-06-05", 0.43], ["2015-06-08", 0.42], ["2015-06-09", 0.42], ["2015-06-10", 0.42], ["2015-06-11", 0.42], ["2015-06-12", 0.42], ["2015-06-15", 0.42], ["2015-06-16", 0.42], ["2015-06-17", 0.42], ["2015-06-18", 0.42], ["2015-06-19", 0.43], ["2015-06-22", 0.42], ["2015-06-23", 0.42], ["2015-06-24", 0.43], ["2015-06-25", 0.42], ["2015-06-26", 0.43], ["2015-06-29", 0.42], ["2015-06-30", 0.36], ["2015-07-01", 0.41], ["2015-07-02", 0.42], ["2015-07-06", 0.42], ["2015-07-07", 0.42], ["2015-07-08", 0.43], ["2015-07-09", 0.44], ["2015-07-10", 0.42], ["2015-07-13", 0.42], ["2015-07-14", 0.42], ["2015-07-15", 0.42], ["2015-07-16", 0.43], ["2015-07-17", 0.42], ["2015-07-20", 0.44], ["2015-07-21", 0.42], ["2015-07-22", 0.42], ["2015-07-24", 0.43], ["2015-07-27", 0.44], ["2015-07-28", 0.42], ["2015-07-29", 0.43], ["2015-07-30", 0.44], ["2015-07-31", 0.38], ["2015-08-03", 0.42], ["2015-08-04", 0.42], ["2015-08-05", 0.8], ["2015-08-06", 0.43], ["2015-08-07", 0.43], ["2015-08-10", 0.43], ["2015-08-11", 0.43], ["2015-08-12", 0.43], ["2015-08-13", 0.44], ["2015-08-14", 0.43], ["2015-08-17", 0.43], ["2015-08-18", 0.43], ["2015-08-19", 0.43], ["2015-08-20", 0.44], ["2015-08-21", 0.44], ["2015-08-24", 0.44], ["2015-08-25", 0.44], ["2015-08-26", 0.44], ["2015-08-27", 0.45], ["2015-08-28", 0.44], ["2015-08-31", 0.39], ["2015-09-01", 0.43], ["2015-09-02", 0.43], ["2015-09-03", 0.43], ["2015-09-04", 0.47], ["2015-09-08", 0.49], ["2015-09-09", 0.45], ["2015-09-10", 0.48], ["2015-09-11", 0.47], ["2015-09-14", 0.47], ["2015-09-15", 0.47], ["2015-09-16", 0.48], ["2015-09-17", 0.48], ["2015-09-18", 0.47], ["2015-09-21", 0.48], ["2015-09-22", 0.47], ["2015-09-23", 0.47], ["2015-09-24", 0.46], ["2015-09-25", 0.44], ["2015-09-28", 0.45], ["2015-09-29", 0.43], ["2015-09-30", 0.38], ["2015-10-01", 0.45], ["2015-10-02", 0.47], ["2015-10-05", 0.46], ["2015-10-06", 0.47], ["2015-10-07", 0.46], ["2015-10-08", 0.45], ["2015-10-09", 0.45], ["2015-10-13", 0.44], ["2015-10-14", 0.45], ["2015-10-15", 0.45], ["2015-10-16", 0.44], ["2015-10-19", 0.46], ["2015-10-20", 0.45], ["2015-10-21", 0.44], ["2015-10-22", 0.43], ["2015-10-23", 0.45], ["2015-10-26", 0.44], ["2015-10-27", 0.44], ["2015-10-28", 0.44], ["2015-10-29", 0.43], ["2015-10-30", 0.38], ["2015-11-03", 0.42], ["2015-11-04", 0.42], ["2015-11-05", 0.43], ["2015-11-06", 0.45], ["2015-11-09", 0.43], ["2015-11-10", 0.42], ["2015-11-12", 0.42], ["2015-11-13", 0.43], ["2015-11-16", 0.43], ["2015-11-17", 0.43], ["2015-11-18", 0.43], ["2015-11-19", 0.43], ["2015-11-20", 0.42], ["2015-11-23", 0.44], ["2015-11-24", 0.44], ["2015-11-25", 0.44], ["2015-11-27", 0.44], ["2015-11-30", 0.42], ["2015-12-01", 0.42], ["2015-12-02", 0.41], ["2015-12-03", 0.42], ["2015-12-04", 0.42], ["2015-12-07", 0.4], ["2015-12-08", 0.42], ["2015-12-09", 0.44], ["2015-12-10", 0.44], ["2015-12-11", 0.45], ["2015-12-14", 0.44], ["2015-12-15", 0.45], ["2015-12-16", 0.45], ["2015-12-17", 0.62], ["2015-12-18", 0.65], ["2015-12-21", 0.64], ["2015-12-22", 0.66], ["2015-12-23", 0.65], ["2015-12-24", 0.64], ["2015-12-28", 0.65], ["2015-12-29", 0.66], ["2015-12-30", 0.68], ["2015-12-31", 0.48], ["2016-01-04", 0.64], ["2016-01-05", 0.67], ["2016-01-06", 0.64], ["2016-01-07", 0.65], ["2016-01-08", 0.68], ["2016-01-11", 0.66], ["2016-01-12", 0.63], ["2016-01-13", 0.67], ["2016-01-14", 0.67], ["2016-01-15", 0.68], ["2016-01-19", 0.66], ["2016-01-20", 0.65], ["2016-01-21", 0.65], ["2016-01-22", 0.67], ["2016-01-25", 0.67], ["2016-01-26", 0.68], ["2016-01-27", 0.68], ["2016-01-28", 0.67], ["2016-01-29", 0.61], ["2016-02-01", 0.66], ["2016-02-02", 0.66], ["2016-02-03", 0.66], ["2016-02-05", 0.68], ["2016-02-08", 0.68], ["2016-02-09", 0.67], ["2016-02-10", 0.67], ["2016-02-11", 0.67], ["2016-02-12", 0.67], ["2016-02-16", 0.67], ["2016-02-17", 0.69], ["2016-02-18", 0.68], ["2016-02-19", 0.7], ["2016-02-22", 0.69], ["2016-02-23", 0.68], ["2016-02-24", 0.68], ["2016-02-25", 0.69], ["2016-02-26", 0.67], ["2016-02-29", 0.61], ["2016-03-01", 0.67], ["2016-03-02", 0.68], ["2016-03-03", 0.68], ["2016-03-04", 0.68], ["2016-03-07", 0.67], ["2016-03-08", 0.67], ["2016-03-10", 0.67], ["2016-03-11", 0.67], ["2016-03-14", 0.68], ["2016-03-15", 0.68], ["2016-03-16", 0.69], ["2016-03-17", 0.7], ["2016-03-18", 0.7], ["2016-03-21", 0.67], ["2016-03-22", 0.67], ["2016-03-23", 0.67], ["2016-03-24", 0.66], ["2016-03-28", 0.69], ["2016-03-29", 0.67], ["2016-03-30", 0.68], ["2016-03-31", 0.6], ["2016-04-01", 0.67], ["2016-04-04", 0.67], ["2016-04-05", 0.67], ["2016-04-06", 0.67], ["2016-04-07", 0.66], ["2016-04-08", 0.67], ["2016-04-11", 0.68], ["2016-04-12", 0.67], ["2016-04-13", 0.68], ["2016-04-14", 0.67], ["2016-04-15", 0.68], ["2016-04-18", 0.68], ["2016-04-19", 0.67], ["2016-04-20", 0.67], ["2016-04-21", 0.71], ["2016-04-22", 0.71], ["2016-04-25", 0.71], ["2016-04-26", 0.69], ["2016-04-27", 0.7], ["2016-04-28", 0.7], ["2016-04-29", 0.65], ["2016-05-02", 0.7], ["2016-05-03", 0.7], ["2016-05-04", 0.69], ["2016-05-05", 0.69], ["2016-05-06", 0.66], ["2016-05-09", 0.7], ["2016-05-10", 0.68], ["2016-05-11", 0.68], ["2016-05-12", 0.68], ["2016-05-13", 0.68], ["2016-05-16", 0.68], ["2016-05-17", 0.69], ["2016-05-18", 0.69], ["2016-05-19", 0.68], ["2016-05-20", 0.69], ["2016-05-23", 0.69], ["2016-05-24", 0.7], ["2016-05-25", 0.71], ["2016-05-26", 0.73], ["2016-05-31", 0.62], ["2016-06-01", 0.69], ["2016-06-02", 0.69], ["2016-06-03", 0.69], ["2016-06-06", 0.69], ["2016-06-07", 0.7], ["2016-06-08", 0.7], ["2016-06-09", 0.7], ["2016-06-10", 0.71], ["2016-06-13", 0.7], ["2016-06-14", 0.71], ["2016-06-15", 0.72], ["2016-06-16", 0.71], ["2016-06-17", 0.7], ["2016-06-20", 0.72], ["2016-06-22", 0.72], ["2016-06-23", 0.72], ["2016-06-24", 0.74], ["2016-06-27", 0.77], ["2016-06-28", 0.74], ["2016-06-29", 0.75], ["2016-06-30", 0.65], ["2016-07-01", 0.72], ["2016-07-05", 0.72], ["2016-07-06", 0.73], ["2016-07-07", 0.73], ["2016-07-08", 0.74], ["2016-07-11", 0.73], ["2016-07-12", 0.73], ["2016-07-13", 0.74], ["2016-07-14", 0.73], ["2016-07-15", 0.73], ["2016-07-18", 0.73], ["2016-07-19", 0.71], ["2016-07-20", 0.71], ["2016-07-21", 0.83], ["2016-07-22", 0.72], ["2016-07-25", 0.71], ["2016-07-26", 0.71], ["2016-07-27", 0.75], ["2016-07-28", 0.73], ["2016-07-29", 0.65], ["2016-08-01", 0.71], ["2016-08-02", 0.71], ["2016-08-03", 0.72], ["2016-08-04", 0.72], ["2016-08-05", 0.73], ["2016-08-08", 0.72], ["2016-08-09", 0.71], ["2016-08-10", 0.72], ["2016-08-11", 0.72], ["2016-08-12", 0.73], ["2016-08-15", 0.74], ["2016-08-16", 0.72], ["2016-08-17", 0.74], ["2016-08-18", 0.72], ["2016-08-19", 0.73], ["2016-08-22", 0.74], ["2016-08-23", 0.72], ["2016-08-24", 0.73], ["2016-08-25", 0.76], ["2016-08-26", 0.77], ["2016-08-29", 0.73], ["2016-08-30", 0.73], ["2016-08-31", 0.66], ["2016-09-01", 0.73], ["2016-09-02", 0.73], ["2016-09-06", 0.73], ["2016-09-07", 0.77], ["2016-09-08", 0.73], ["2016-09-09", 0.73], ["2016-09-12", 0.73], ["2016-09-13", 0.73], ["2016-09-14", 0.71], ["2016-09-15", 0.73], ["2016-09-16", 0.71], ["2016-09-19", 0.73], ["2016-09-20", 0.72], ["2016-09-21", 0.72], ["2016-09-22", 0.74], ["2016-09-23", 0.72], ["2016-09-26", 0.76], ["2016-09-27", 0.73], ["2016-09-28", 0.74], ["2016-09-29", 0.72], ["2016-09-30", 0.73], ["2016-10-03", 0.68], ["2016-10-04", 0.76], ["2016-10-05", 0.72], ["2016-10-06", 0.74], ["2016-10-07", 0.75], ["2016-10-11", 0.75], ["2016-10-12", 0.75], ["2016-10-13", 0.74], ["2016-10-14", 0.74], ["2016-10-17", 0.78], ["2016-10-18", 0.75], ["2016-10-19", 0.76], ["2016-10-20", 0.75], ["2016-10-21", 0.77], ["2016-10-24", 0.76], ["2016-10-25", 0.76], ["2016-10-26", 0.78], ["2016-10-27", 0.77], ["2016-10-28", 0.78], ["2016-10-31", 0.79], ["2016-11-01", 0.7], ["2016-11-02", 0.77], ["2016-11-03", 0.79], ["2016-11-04", 0.78], ["2016-11-07", 0.78], ["2016-11-08", 0.75], ["2016-11-09", 0.75], ["2016-11-10", 0.76], ["2016-11-14", 0.76], ["2016-11-15", 0.74], ["2016-11-16", 0.74], ["2016-11-17", 0.76], ["2016-11-18", 0.76], ["2016-11-21", 0.76], ["2016-11-22", 0.78], ["2016-11-23", 0.73], ["2016-11-25", 0.75], ["2016-11-28", 0.77], ["2016-11-29", 0.74], ["2016-11-30", 0.74], ["2016-12-01", 0.67], ["2016-12-02", 0.75], ["2016-12-05", 0.77], ["2016-12-06", 0.74], ["2016-12-07", 0.75], ["2016-12-08", 0.74], ["2016-12-09", 0.75], ["2016-12-12", 0.75], ["2016-12-13", 0.74], ["2016-12-14", 0.76], ["2016-12-15", 0.77], ["2016-12-16", 0.96], ["2016-12-19", 0.97], ["2016-12-20", 0.95], ["2016-12-21", 0.97], ["2016-12-22", 0.97], ["2016-12-23", 0.96], ["2016-12-27", 0.96], ["2016-12-28", 0.97], ["2016-12-29", 0.96], ["2016-12-30", 0.96], ["2017-01-03", 0.88], ["2017-01-04", 1.0], ["2017-01-05", 0.97], ["2017-01-06", 0.98], ["2017-01-09", 0.96], ["2017-01-10", 0.95], ["2017-01-11", 0.95], ["2017-01-12", 0.96], ["2017-01-13", 0.96], ["2017-01-17", 0.97], ["2017-01-18", 0.95], ["2017-01-19", 0.97], ["2017-01-20", 0.97], ["2017-01-23", 0.97], ["2017-01-24", 0.96], ["2017-01-25", 0.96], ["2017-01-26", 0.96], ["2017-01-27", 1.0], ["2017-01-30", 0.97], ["2017-01-31", 0.97], ["2017-02-01", 0.89], ["2017-02-02", 0.96], ["2017-02-03", 0.98], ["2017-02-06", 1.0], ["2017-02-07", 0.96], ["2017-02-08", 0.96], ["2017-02-09", 0.96], ["2017-02-10", 0.95], ["2017-02-13", 0.98], ["2017-02-14", 0.97], ["2017-02-15", 0.95], ["2017-02-16", 0.97], ["2017-02-17", 1.01], ["2017-02-21", 0.99], ["2017-02-22", 1.0], ["2017-02-23", 0.96], ["2017-02-24", 0.97], ["2017-02-27", 0.99], ["2017-02-28", 0.97], ["2017-03-01", 0.94], ["2017-03-02", 0.97], ["2017-03-03", 0.98], ["2017-03-06", 1.03], ["2017-03-07", 0.97], ["2017-03-08", 0.97], ["2017-03-09", 0.97], ["2017-03-10", 0.97], ["2017-03-13", 0.98], ["2017-03-14", 0.97], ["2017-03-15", 0.99], ["2017-03-16", 1.01], ["2017-03-17", 1.2], ["2017-03-20", 1.17], ["2017-03-21", 1.19], ["2017-03-22", 1.18], ["2017-03-23", 1.17], ["2017-03-24", 1.18], ["2017-03-27", 1.19], ["2017-03-28", 1.16], ["2017-03-29", 1.16], ["2017-03-30", 1.17], ["2017-03-31", 1.18], ["2017-04-03", 1.12], ["2017-04-04", 1.18], ["2017-04-05", 1.17], ["2017-04-06", 1.21], ["2017-04-07", 1.18], ["2017-04-10", 1.19], ["2017-04-11", 1.18], ["2017-04-12", 1.18], ["2017-04-13", 1.21], ["2017-04-17", 1.21], ["2017-04-18", 1.18], ["2017-04-19", 1.18], ["2017-04-20", 1.19], ["2017-04-21", 1.2], ["2017-04-24", 1.2], ["2017-04-25", 1.23], ["2017-04-26", 1.18], ["2017-04-27", 1.22], ["2017-04-28", 1.2], ["2017-05-01", 1.14], ["2017-05-02", 1.19], ["2017-05-03", 1.19], ["2017-05-04", 1.19], ["2017-05-05", 1.19], ["2017-05-08", 1.22], ["2017-05-09", 1.19], ["2017-05-10", 1.18], ["2017-05-11", 1.18], ["2017-05-12", 1.18], ["2017-05-15", 1.16], ["2017-05-16", 1.18], ["2017-05-17", 1.21], ["2017-05-18", 1.19], ["2017-05-19", 1.19], ["2017-05-22", 1.2], ["2017-05-23", 1.18], ["2017-05-24", 1.18], ["2017-05-25", 1.18], ["2017-05-26", 1.19], ["2017-05-30", 1.2], ["2017-05-31", 1.18], ["2017-06-01", 1.13], ["2017-06-02", 1.19], ["2017-06-05", 1.21], ["2017-06-06", 1.2], ["2017-06-07", 1.19], ["2017-06-08", 1.21], ["2017-06-09", 1.19], ["2017-06-12", 1.2], ["2017-06-13", 1.19], ["2017-06-14", 1.19], ["2017-06-15", 1.23], ["2017-06-16", 1.42], ["2017-06-19", 1.43], ["2017-06-20", 1.46], ["2017-06-21", 1.43], ["2017-06-22", 1.44], ["2017-06-23", 1.43], ["2017-06-26", 1.42], ["2017-06-27", 1.43], ["2017-06-28", 1.42], ["2017-06-29", 1.42], ["2017-06-30", 1.44], ["2017-07-03", 1.36], ["2017-07-05", 1.43], ["2017-07-06", 1.42], ["2017-07-07", 1.44], ["2017-07-10", 1.42], ["2017-07-11", 1.42], ["2017-07-12", 1.42], ["2017-07-13", 1.42], ["2017-07-14", 1.42], ["2017-07-17", 1.43], ["2017-07-18", 1.42], ["2017-07-19", 1.44], ["2017-07-20", 1.43], ["2017-07-21", 1.46], ["2017-07-24", 1.42], ["2017-07-25", 1.43], ["2017-07-26", 1.42], ["2017-07-27", 1.44], ["2017-07-28", 1.43], ["2017-07-31", 1.44], ["2017-08-01", 1.36], ["2017-08-02", 1.42], ["2017-08-03", 1.43], ["2017-08-04", 1.44], ["2017-08-07", 1.45], ["2017-08-08", 1.42], ["2017-08-09", 1.42], ["2017-08-10", 1.43], ["2017-08-11", 1.43], ["2017-08-14", 1.42], ["2017-08-15", 1.46], ["2017-08-16", 1.42], ["2017-08-17", 1.44], ["2017-08-18", 1.45], ["2017-08-21", 1.46], ["2017-08-22", 1.45], ["2017-08-23", 1.43], ["2017-08-24", 1.43], ["2017-08-25", 1.43], ["2017-08-28", 1.43], ["2017-08-29", 1.43], ["2017-08-30", 1.43], ["2017-08-31", 1.44], ["2017-09-01", 1.36], ["2017-09-05", 1.44], ["2017-09-06", 1.42], ["2017-09-07", 1.44], ["2017-09-08", 1.42], ["2017-09-11", 1.42], ["2017-09-12", 1.42], ["2017-09-13", 1.42], ["2017-09-14", 1.42], ["2017-09-15", 1.43], ["2017-09-18", 1.45], ["2017-09-19", 1.43], ["2017-09-20", 1.43], ["2017-09-21", 1.44], ["2017-09-22", 1.46], ["2017-09-25", 1.43], ["2017-09-26", 1.43], ["2017-09-27", 1.43], ["2017-09-28", 1.43], ["2017-09-29", 1.44], ["2017-10-02", 1.38], ["2017-10-03", 1.43], ["2017-10-04", 1.44], ["2017-10-05", 1.43], ["2017-10-06", 1.44], ["2017-10-10", 1.42], ["2017-10-11", 1.44], ["2017-10-12", 1.41], ["2017-10-13", 1.43], ["2017-10-16", 1.42], ["2017-10-17", 1.44], ["2017-10-18", 1.43], ["2017-10-19", 1.42], ["2017-10-20", 1.54], ["2017-10-23", 1.45], ["2017-10-24", 1.43], ["2017-10-25", 1.42], ["2017-10-26", 1.43], ["2017-10-27", 1.43], ["2017-10-30", 1.42], ["2017-10-31", 1.43], ["2017-11-01", 1.36], ["2017-11-02", 1.44], ["2017-11-03", 1.43], ["2017-11-06", 1.45], ["2017-11-07", 1.42], ["2017-11-08", 1.42], ["2017-11-09", 1.42], ["2017-11-13", 1.43], ["2017-11-14", 1.42], ["2017-11-15", 1.42], ["2017-11-16", 1.43], ["2017-11-17", 1.44], ["2017-11-20", 1.45], ["2017-11-21", 1.43], ["2017-11-22", 1.44], ["2017-11-24", 1.44], ["2017-11-27", 1.44], ["2017-11-28", 1.44], ["2017-11-29", 1.42], ["2017-11-30", 1.44], ["2017-12-01", 1.39], ["2017-12-04", 1.47], ["2017-12-05", 1.44], ["2017-12-06", 1.45], ["2017-12-08", 1.45], ["2017-12-11", 1.45], ["2017-12-12", 1.45], ["2017-12-13", 1.47], ["2017-12-14", 1.49], ["2017-12-15", 1.66], ["2017-12-18", 1.67], ["2017-12-19", 1.65], ["2017-12-20", 1.68], ["2017-12-21", 1.67], ["2017-12-22", 1.71], ["2017-12-26", 1.68], ["2017-12-27", 1.68], ["2017-12-28", 1.69], ["2017-12-29", 1.7], ["2018-01-02", 1.63], ["2018-01-03", 1.68], ["2018-01-04", 1.72], ["2018-01-05", 1.71], ["2018-01-08", 1.7], ["2018-01-09", 1.7], ["2018-01-10", 1.69], ["2018-01-11", 1.7], ["2018-01-12", 1.71], ["2018-01-16", 1.71], ["2018-01-17", 1.69], ["2018-01-18", 1.72], ["2018-01-19", 1.7], ["2018-01-22", 1.73], ["2018-01-23", 1.7], ["2018-01-24", 1.69], ["2018-01-25", 1.7], ["2018-01-26", 1.71], ["2018-01-29", 1.7], ["2018-01-30", 1.7], ["2018-01-31", 1.69], ["2018-02-01", 1.64], ["2018-02-02", 1.71], ["2018-02-05", 1.74], ["2018-02-06", 1.69], ["2018-02-07", 1.68], ["2018-02-08", 1.69], ["2018-02-09", 1.7], ["2018-02-12", 1.69], ["2018-02-13", 1.69], ["2018-02-14", 1.68], ["2018-02-15", 1.68], ["2018-02-16", 1.71], ["2018-02-20", 1.73], ["2018-02-21", 1.7], ["2018-02-22", 1.73], ["2018-02-23", 1.71], ["2018-02-26", 1.71], ["2018-02-27", 1.71], ["2018-02-28", 1.64], ["2018-03-01", 1.66], ["2018-03-02", 1.75], ["2018-03-05", 1.78], ["2018-03-06", 1.72], ["2018-03-07", 1.71], ["2018-03-08", 1.72], ["2018-03-09", 1.72], ["2018-03-12", 1.72], ["2018-03-13", 1.73], ["2018-03-14", 1.72], ["2018-03-15", 1.72], ["2018-03-16", 1.73], ["2018-03-19", 1.74], ["2018-03-20", 1.74], ["2018-03-21", 1.78], ["2018-03-22", 1.83], ["2018-03-23", 1.95], ["2018-03-26", 1.98], ["2018-03-27", 1.95], ["2018-03-28", 1.96], ["2018-03-29", 1.97], ["2018-04-02", 1.99], ["2018-04-03", 1.97], ["2018-04-04", 1.97], ["2018-04-05", 2.0], ["2018-04-06", 1.97], ["2018-04-09", 1.97], ["2018-04-10", 1.97], ["2018-04-11", 1.95], ["2018-04-12", 1.96], ["2018-04-13", 1.97], ["2018-04-16", 1.96], ["2018-04-17", 1.96], ["2018-04-18", 1.96], ["2018-04-19", 1.97], ["2018-04-20", 1.97], ["2018-04-23", 2.02], ["2018-04-24", 1.97], ["2018-04-25", 1.95], ["2018-04-26", 1.98], ["2018-04-27", 1.98], ["2018-04-30", 1.97], ["2018-05-01", 1.97], ["2018-05-02", 1.97], ["2018-05-03", 1.97], ["2018-05-04", 1.99], ["2018-05-07", 2.02], ["2018-05-08", 1.98], ["2018-05-09", 1.97], ["2018-05-10", 1.97], ["2018-05-11", 1.97], ["2018-05-14", 1.98], ["2018-05-15", 1.97], ["2018-05-16", 1.96], ["2018-05-17", 1.97], ["2018-05-18", 1.97], ["2018-05-21", 1.98], ["2018-05-22", 1.99], ["2018-05-23", 1.98], ["2018-05-24", 1.96], ["2018-05-25", 1.98], ["2018-05-29", 1.97], ["2018-05-30", 1.96], ["2018-05-31", 1.96], ["2018-06-01", 1.98], ["2018-06-04", 2.0], ["2018-06-05", 1.98], ["2018-06-06", 1.97], ["2018-06-07", 2.0], ["2018-06-08", 1.98], ["2018-06-11", 1.98], ["2018-06-12", 1.99], ["2018-06-13", 2.0], ["2018-06-14", 2.03], ["2018-06-15", 2.16], ["2018-06-18", 2.17], ["2018-06-19", 2.17], ["2018-06-20", 2.17], ["2018-06-21", 2.19], ["2018-06-22", 2.22], ["2018-06-25", 2.19], ["2018-06-26", 2.19], ["2018-06-27", 2.18], ["2018-06-28", 2.18], ["2018-06-29", 2.2], ["2018-07-02", 2.2], ["2018-07-03", 2.19], ["2018-07-05", 2.19], ["2018-07-06", 2.18], ["2018-07-09", 2.2], ["2018-07-10", 2.17], ["2018-07-11", 2.17], ["2018-07-12", 2.18], ["2018-07-13", 2.18], ["2018-07-16", 2.17], ["2018-07-17", 2.17], ["2018-07-18", 2.17], ["2018-07-19", 2.17], ["2018-07-20", 2.18], ["2018-07-23", 2.22], ["2018-07-24", 2.17], ["2018-07-25", 2.18], ["2018-07-26", 2.17], ["2018-07-27", 2.17], ["2018-07-30", 2.18], ["2018-07-31", 2.14], ["2018-08-01", 2.17], ["2018-08-02", 2.17], ["2018-08-03", 2.19], ["2018-08-06", 2.18], ["2018-08-07", 2.17], ["2018-08-08", 2.17], ["2018-08-09", 2.21], ["2018-08-10", 2.18], ["2018-08-13", 2.18], ["2018-08-14", 2.17], ["2018-08-15", 2.18], ["2018-08-16", 2.18], ["2018-08-17", 2.2], ["2018-08-20", 2.18], ["2018-08-21", 2.18], ["2018-08-22", 2.2], ["2018-08-23", 2.21], ["2018-08-24", 2.18], ["2018-08-27", 2.19], ["2018-08-28", 2.17], ["2018-08-29", 2.18], ["2018-08-30", 2.19], ["2018-08-31", 2.18], ["2018-09-04", 2.2], ["2018-09-05", 2.19], ["2018-09-06", 2.18], ["2018-09-07", 2.19], ["2018-09-10", 2.21], ["2018-09-11", 2.18], ["2018-09-12", 2.18], ["2018-09-13", 2.19], ["2018-09-14", 2.19], ["2018-09-17", 2.19], ["2018-09-18", 2.18], ["2018-09-19", 2.19], ["2018-09-20", 2.19], ["2018-09-21", 2.21], ["2018-09-24", 2.25], ["2018-09-25", 2.2], ["2018-09-26", 2.2], ["2018-09-27", 2.26], ["2018-09-28", 2.41], ["2018-10-01", 2.42], ["2018-10-02", 2.41], ["2018-10-03", 2.41], ["2018-10-04", 2.41], ["2018-10-05", 2.43], ["2018-10-09", 2.42], ["2018-10-10", 2.44], ["2018-10-11", 2.41], ["2018-10-12", 2.43], ["2018-10-15", 2.42], ["2018-10-16", 2.42], ["2018-10-17", 2.43], ["2018-10-18", 2.43], ["2018-10-19", 2.43], ["2018-10-22", 2.44], ["2018-10-23", 2.43], ["2018-10-24", 2.45], ["2018-10-25", 2.43], ["2018-10-26", 2.44], ["2018-10-29", 2.45], ["2018-10-30", 2.44], ["2018-10-31", 2.41], ["2018-11-01", 2.46], ["2018-11-02", 2.44], ["2018-11-05", 2.45], ["2018-11-06", 2.44], ["2018-11-07", 2.44], ["2018-11-08", 2.44], ["2018-11-09", 2.47], ["2018-11-13", 2.45], ["2018-11-14", 2.44], ["2018-11-15", 2.44], ["2018-11-16", 2.45], ["2018-11-19", 2.45], ["2018-11-20", 2.45], ["2018-11-21", 2.47], ["2018-11-23", 2.47], ["2018-11-26", 2.46], ["2018-11-27", 2.45], ["2018-11-28", 2.44], ["2018-11-29", 2.47], ["2018-11-30", 2.45], ["2018-12-03", 2.46], ["2018-12-04", 2.45], ["2018-12-06", 2.45], ["2018-12-07", 2.46], ["2018-12-10", 2.49], ["2018-12-11", 2.45], ["2018-12-12", 2.45], ["2018-12-13", 2.47], ["2018-12-14", 2.46], ["2018-12-17", 2.47], ["2018-12-18", 2.46], ["2018-12-19", 2.46], ["2018-12-20", 2.51], ["2018-12-21", 2.66], ["2018-12-24", 2.69], ["2018-12-26", 2.65], ["2018-12-27", 2.65], ["2018-12-28", 2.66], ["2018-12-31", 2.69], ["2019-01-02", 2.68], ["2019-01-03", 2.67], ["2019-01-04", 2.67], ["2019-01-07", 2.65], ["2019-01-08", 2.65], ["2019-01-09", 2.65], ["2019-01-10", 2.67], ["2019-01-11", 2.64], ["2019-01-14", 2.64], ["2019-01-15", 2.65], ["2019-01-16", 2.64], ["2019-01-17", 2.66], ["2019-01-18", 2.65], ["2019-01-22", 2.66], ["2019-01-23", 2.64], ["2019-01-24", 2.66], ["2019-01-25", 2.65], ["2019-01-28", 2.65], ["2019-01-29", 2.64], ["2019-01-30", 2.65], ["2019-01-31", 2.64], ["2019-02-01", 2.66], ["2019-02-04", 2.66], ["2019-02-05", 2.64], ["2019-02-06", 2.64], ["2019-02-07", 2.64], ["2019-02-08", 2.64], ["2019-02-11", 2.66], ["2019-02-12", 2.65], ["2019-02-13", 2.65], ["2019-02-14", 2.64], ["2019-02-15", 2.66], ["2019-02-19", 2.66], ["2019-02-20", 2.64], ["2019-02-21", 2.64], ["2019-02-22", 2.65], ["2019-02-25", 2.66], ["2019-02-26", 2.64], ["2019-02-27", 2.64], ["2019-02-28", 2.64], ["2019-03-01", 2.65], ["2019-03-04", 2.65], ["2019-03-05", 2.65], ["2019-03-06", 2.65], ["2019-03-07", 2.63], ["2019-03-08", 2.64], ["2019-03-11", 2.64], ["2019-03-12", 2.64], ["2019-03-13", 2.65], ["2019-03-14", 2.64], ["2019-03-15", 2.65], ["2019-03-18", 2.64], ["2019-03-19", 2.64], ["2019-03-20", 2.64], ["2019-03-21", 2.64], ["2019-03-22", 2.65], ["2019-03-25", 2.66], ["2019-03-26", 2.64], ["2019-03-27", 2.64], ["2019-03-28", 2.64], ["2019-03-29", 2.65], ["2019-04-01", 2.64], ["2019-04-02", 2.63], ["2019-04-03", 2.63], ["2019-04-04", 2.65], ["2019-04-05", 2.65], ["2019-04-08", 2.64], ["2019-04-09", 2.63], ["2019-04-10", 2.62], ["2019-04-11", 2.63], ["2019-04-12", 2.65], ["2019-04-15", 2.64], ["2019-04-16", 2.64], ["2019-04-17", 2.63], ["2019-04-18", 2.65], ["2019-04-22", 2.66], ["2019-04-23", 2.66], ["2019-04-24", 2.67], ["2019-04-25", 2.66], ["2019-04-26", 2.66], ["2019-04-29", 2.66], ["2019-04-30", 2.64], ["2019-05-01", 2.68], ["2019-05-02", 2.66], ["2019-05-03", 2.63], ["2019-05-06", 2.61], ["2019-05-07", 2.61], ["2019-05-08", 2.61], ["2019-05-09", 2.59], ["2019-05-10", 2.6], ["2019-05-13", 2.62], ["2019-05-14", 2.6], ["2019-05-15", 2.61], ["2019-05-16", 2.62], ["2019-05-17", 2.63], ["2019-05-20", 2.61], ["2019-05-21", 2.62], ["2019-05-22", 2.62], ["2019-05-23", 2.61], ["2019-05-24", 2.62], ["2019-05-28", 2.62], ["2019-05-29", 2.62], ["2019-05-30", 2.62], ["2019-05-31", 2.62], ["2019-06-03", 2.64], ["2019-06-04", 2.63], ["2019-06-05", 2.62], ["2019-06-06", 2.62], ["2019-06-07", 2.61], ["2019-06-10", 2.61], ["2019-06-11", 2.62], ["2019-06-12", 2.61], ["2019-06-13", 2.61], ["2019-06-14", 2.6], ["2019-06-17", 2.61], ["2019-06-18", 2.61], ["2019-06-19", 2.61], ["2019-06-20", 2.61], ["2019-06-21", 2.62], ["2019-06-24", 2.62], ["2019-06-25", 2.62], ["2019-06-26", 2.62], ["2019-06-27", 2.62], ["2019-06-28", 2.61], ["2019-07-01", 2.62], ["2019-07-02", 2.62], ["2019-07-03", 2.64], ["2019-07-05", 2.64], ["2019-07-08", 2.64], ["2019-07-09", 2.64], ["2019-07-10", 2.64], ["2019-07-11", 2.64], ["2019-07-12", 2.62], ["2019-07-15", 2.61], ["2019-07-16", 2.62], ["2019-07-17", 2.63], ["2019-07-18", 2.62], ["2019-07-19", 2.63], ["2019-07-22", 2.63], ["2019-07-23", 2.63], ["2019-07-24", 2.62], ["2019-07-25", 2.61], ["2019-07-26", 2.61], ["2019-07-29", 2.6], ["2019-07-30", 2.6], ["2019-07-31", 2.59], ["2019-08-01", 2.59], ["2019-08-02", 2.39], ["2019-08-05", 2.37], ["2019-08-06", 2.36], ["2019-08-07", 2.36], ["2019-08-08", 2.35], ["2019-08-09", 2.35], ["2019-08-12", 2.35], ["2019-08-13", 2.35], ["2019-08-14", 2.35], ["2019-08-15", 2.35], ["2019-08-16", 2.36], ["2019-08-19", 2.36], ["2019-08-20", 2.35], ["2019-08-21", 2.35], ["2019-08-22", 2.37], ["2019-08-23", 2.35], ["2019-08-26", 2.35], ["2019-08-27", 2.36], ["2019-08-28", 2.35], ["2019-08-29", 2.35], ["2019-08-30", 2.37], ["2019-09-03", 2.35], ["2019-09-04", 2.36], ["2019-09-05", 2.36], ["2019-09-06", 2.36], ["2019-09-09", 2.35], ["2019-09-10", 2.35], ["2019-09-11", 2.35], ["2019-09-12", 2.35], ["2019-09-13", 2.38], ["2019-09-16", 2.41], ["2019-09-17", 2.78], ["2019-09-18", 2.48], ["2019-09-19", 2.41], ["2019-09-20", 2.14], ["2019-09-23", 2.14], ["2019-09-24", 2.14], ["2019-09-25", 2.14], ["2019-09-26", 2.13], ["2019-09-27", 2.12], ["2019-09-30", 2.12], ["2019-10-01", 2.16], ["2019-10-02", 2.13], ["2019-10-03", 2.11], ["2019-10-04", 2.1], ["2019-10-07", 2.1], ["2019-10-08", 2.08], ["2019-10-09", 2.07], ["2019-10-10", 2.08], ["2019-10-11", 2.08], ["2019-10-15", 2.08], ["2019-10-16", 2.14], ["2019-10-17", 2.15], ["2019-10-18", 2.11], ["2019-10-21", 2.09], ["2019-10-22", 2.09], ["2019-10-23", 2.1], ["2019-10-24", 2.09], ["2019-10-25", 2.09], ["2019-10-28", 2.08], ["2019-10-29", 2.07], ["2019-10-30", 2.06], ["2019-10-31", 2.05], ["2019-11-01", 1.87], ["2019-11-04", 1.85], ["2019-11-05", 1.84], ["2019-11-06", 1.84], ["2019-11-07", 1.84], ["2019-11-08", 1.84], ["2019-11-12", 1.84], ["2019-11-13", 1.83], ["2019-11-14", 1.84], ["2019-11-15", 1.83], ["2019-11-18", 1.84], ["2019-11-19", 1.83], ["2019-11-20", 1.84], ["2019-11-21", 1.84], ["2019-11-22", 1.84], ["2019-11-25", 1.84], ["2019-11-26", 1.83], ["2019-11-27", 1.81], ["2019-11-29", 1.83], ["2019-12-02", 1.83], ["2019-12-03", 1.83], ["2019-12-04", 1.82], ["2019-12-05", 1.83], ["2019-12-06", 1.85], ["2019-12-09", 1.83], ["2019-12-10", 1.82], ["2019-12-11", 1.82], ["2019-12-12", 1.83], ["2019-12-13", 1.84], ["2019-12-16", 1.83], ["2019-12-17", 1.84], ["2019-12-18", 1.83], ["2019-12-19", 1.83], ["2019-12-20", 1.83], ["2019-12-23", 1.83], ["2019-12-24", 1.82], ["2019-12-26", 1.83], ["2019-12-27", 1.86], ["2019-12-30", 1.84], ["2019-12-31", 1.83], ["2020-01-02", 1.83], ["2020-01-03", 1.83], ["2020-01-06", 1.83], ["2020-01-07", 1.82], ["2020-01-08", 1.82], ["2020-01-09", 1.82], ["2020-01-10", 1.82], ["2020-01-13", 1.82], ["2020-01-14", 1.81], ["2020-01-15", 1.81], ["2020-01-16", 1.82], ["2020-01-17", 1.81], ["2020-01-21", 1.82], ["2020-01-22", 1.81], ["2020-01-23", 1.83], ["2020-01-24", 1.81], ["2020-01-27", 1.82], ["2020-01-28", 1.81], ["2020-01-29", 1.81], ["2020-01-30", 1.82], ["2020-01-31", 1.85], ["2020-02-03", 1.84], ["2020-02-04", 1.84], ["2020-02-05", 1.85], ["2020-02-06", 1.85], ["2020-02-07", 1.84], ["2020-02-10", 1.84], ["2020-02-11", 1.84], ["2020-02-12", 1.84], ["2020-02-13", 1.84], ["2020-02-14", 1.84], ["2020-02-18", 1.83], ["2020-02-19", 1.84], ["2020-02-20", 1.84], ["2020-02-21", 1.85], ["2020-02-24", 1.84], ["2020-02-25", 1.84], ["2020-02-26", 1.84], ["2020-02-27", 1.84], ["2020-02-28", 1.83], ["2020-03-02", 1.82], ["2020-03-03", 1.82], ["2020-03-04", 1.78], ["2020-03-05", 1.38], ["2020-03-06", 1.36], ["2020-03-09", 1.35], ["2020-03-10", 1.35], ["2020-03-11", 1.35], ["2020-03-12", 1.34], ["2020-03-13", 1.37], ["2020-03-16", 1.33], ["2020-03-17", 0.65], ["2020-03-18", 0.6], ["2020-03-19", 0.59], ["2020-03-20", 0.52], ["2020-03-23", 0.57], ["2020-03-24", 0.52], ["2020-03-25", 0.55], ["2020-03-26", 0.51], ["2020-03-27", 0.51], ["2020-03-30", 0.51], ["2020-03-31", 0.51], ["2020-04-01", 0.46], ["2020-04-02", 0.47], ["2020-04-03", 0.48], ["2020-04-06", 0.47], ["2020-04-07", 0.45], ["2020-04-08", 0.45], ["2020-04-09", 0.45], ["2020-04-13", 0.45], ["2020-04-14", 0.45], ["2020-04-15", 0.45], ["2020-04-16", 0.47], ["2020-04-17", 0.45], ["2020-04-20", 0.43], ["2020-04-21", 0.43], ["2020-04-22", 0.41], ["2020-04-23", 0.45], ["2020-04-24", 0.41], ["2020-04-27", 0.44], ["2020-04-28", 0.4], ["2020-04-29", 0.39], ["2020-04-30", 0.39], ["2020-05-01", 0.39], ["2020-05-04", 0.38], ["2020-05-05", 0.38], ["2020-05-06", 0.37], ["2020-05-07", 0.39], ["2020-05-08", 0.38], ["2020-05-11", 0.39], ["2020-05-12", 0.37], ["2020-05-13", 0.37], ["2020-05-14", 0.37], ["2020-05-15", 0.37], ["2020-05-18", 0.37], ["2020-05-19", 0.37], ["2020-05-20", 0.37], ["2020-05-21", 0.37], ["2020-05-22", 0.37], ["2020-05-26", 0.38], ["2020-05-27", 0.37], ["2020-05-28", 0.36], ["2020-05-29", 0.37], ["2020-06-01", 0.36], ["2020-06-02", 0.35], ["2020-06-03", 0.36], ["2020-06-04", 0.36], ["2020-06-05", 0.37], ["2020-06-08", 0.36], ["2020-06-09", 0.37], ["2020-06-10", 0.36], ["2020-06-11", 0.37], ["2020-06-12", 0.37], ["2020-06-15", 0.36], ["2020-06-16", 0.37], ["2020-06-17", 0.38], ["2020-06-18", 0.38], ["2020-06-19", 0.38], ["2020-06-22", 0.37], ["2020-06-23", 0.37], ["2020-06-24", 0.36], ["2020-06-25", 0.38], ["2020-06-26", 0.37], ["2020-06-29", 0.36], ["2020-06-30", 0.36], ["2020-07-01", 0.35], ["2020-07-02", 0.37], ["2020-07-06", 0.37], ["2020-07-07", 0.36], ["2020-07-08", 0.36], ["2020-07-09", 0.36], ["2020-07-10", 0.37], ["2020-07-13", 0.36], ["2020-07-14", 0.36], ["2020-07-15", 0.36], ["2020-07-16", 0.37], ["2020-07-17", 0.38], ["2020-07-20", 0.37], ["2020-07-21", 0.36], ["2020-07-22", 0.36], ["2020-07-23", 0.38], ["2020-07-24", 0.37], ["2020-07-27", 0.37], ["2020-07-28", 0.37], ["2020-07-29", 0.36], ["2020-07-30", 0.37], ["2020-07-31", 0.37], ["2020-08-03", 0.37], ["2020-08-04", 0.36], ["2020-08-05", 0.37], ["2020-08-06", 0.37], ["2020-08-07", 0.36], ["2020-08-10", 0.36], ["2020-08-11", 0.36], ["2020-08-12", 0.36], ["2020-08-13", 0.37], ["2020-08-14", 0.36], ["2020-08-17", 0.36], ["2020-08-18", 0.36], ["2020-08-19", 0.36], ["2020-08-20", 0.36], ["2020-08-21", 0.36], ["2020-08-24", 0.35], ["2020-08-25", 0.35], ["2020-08-26", 0.35], ["2020-08-27", 0.35], ["2020-08-28", 0.35], ["2020-08-31", 0.35], ["2020-09-01", 0.35], ["2020-09-02", 0.34], ["2020-09-03", 0.35], ["2020-09-04", 0.35], ["2020-09-08", 0.35], ["2020-09-09", 0.35], ["2020-09-10", 0.35], ["2020-09-11", 0.35], ["2020-09-14", 0.35], ["2020-09-15", 0.35], ["2020-09-16", 0.35], ["2020-09-17", 0.35], ["2020-09-18", 0.35], ["2020-09-21", 0.35], ["2020-09-22", 0.34], ["2020-09-23", 0.34], ["2020-09-24", 0.35], ["2020-09-25", 0.35], ["2020-09-28", 0.34], ["2020-09-29", 0.34], ["2020-09-30", 0.34], ["2020-10-01", 0.34], ["2020-10-02", 0.34], ["2020-10-05", 0.34], ["2020-10-06", 0.34], ["2020-10-07", 0.34], ["2020-10-08", 0.35], ["2020-10-09", 0.34], ["2020-10-13", 0.34], ["2020-10-14", 0.34], ["2020-10-15", 0.35], ["2020-10-16", 0.34], ["2020-10-19", 0.35], ["2020-10-20", 0.34], ["2020-10-21", 0.35], ["2020-10-22", 0.35], ["2020-10-23", 0.35], ["2020-10-26", 0.35], ["2020-10-27", 0.34], ["2020-10-28", 0.34], ["2020-10-29", 0.34], ["2020-10-30", 0.35], ["2020-11-02", 0.34], ["2020-11-03", 0.33], ["2020-11-04", 0.33], ["2020-11-05", 0.34], ["2020-11-06", 0.34], ["2020-11-09", 0.34], ["2020-11-10", 0.35], ["2020-11-12", 0.35], ["2020-11-13", 0.36], ["2020-11-16", 0.34], ["2020-11-17", 0.34], ["2020-11-18", 0.34], ["2020-11-19", 0.35], ["2020-11-20", 0.34], ["2020-11-23", 0.34], ["2020-11-24", 0.34], ["2020-11-25", 0.35], ["2020-11-27", 0.35], ["2020-11-30", 0.34], ["2020-12-01", 0.34], ["2020-12-02", 0.34], ["2020-12-03", 0.34], ["2020-12-04", 0.34], ["2020-12-07", 0.34], ["2020-12-08", 0.33], ["2020-12-09", 0.34], ["2020-12-10", 0.34], ["2020-12-11", 0.34], ["2020-12-14", 0.33], ["2020-12-15", 0.33], ["2020-12-16", 0.33], ["2020-12-17", 0.34], ["2020-12-18", 0.33], ["2020-12-21", 0.34], ["2020-12-22", 0.33], ["2020-12-23", 0.33], ["2020-12-24", 0.34], ["2020-12-28", 0.34], ["2020-12-29", 0.33], ["2020-12-30", 0.34], ["2020-12-31", 0.34], ["2021-01-04", 0.34], ["2021-01-05", 0.34], ["2021-01-06", 0.34], ["2021-01-07", 0.34], ["2021-01-08", 0.34], ["2021-01-11", 0.34], ["2021-01-12", 0.33], ["2021-01-13", 0.33], ["2021-01-14", 0.34], ["2021-01-15", 0.34], ["2021-01-19", 0.33], ["2021-01-20", 0.33], ["2021-01-21", 0.34], ["2021-01-22", 0.34], ["2021-01-25", 0.35], ["2021-01-26", 0.33], ["2021-01-27", 0.33], ["2021-01-28", 0.33], ["2021-01-29", 0.33], ["2021-02-01", 0.33], ["2021-02-02", 0.33], ["2021-02-03", 0.33], ["2021-02-04", 0.34], ["2021-02-05", 0.34], ["2021-02-08", 0.33], ["2021-02-09", 0.32], ["2021-02-10", 0.33], ["2021-02-11", 0.33], ["2021-02-12", 0.34], ["2021-02-16", 0.32], ["2021-02-17", 0.32], ["2021-02-18", 0.33], ["2021-02-19", 0.32], ["2021-02-22", 0.32], ["2021-02-23", 0.31], ["2021-02-24", 0.32], ["2021-02-25", 0.33], ["2021-02-26", 0.33], ["2021-03-01", 0.32], ["2021-03-02", 0.32], ["2021-03-03", 0.32], ["2021-03-04", 0.33], ["2021-03-05", 0.32], ["2021-03-08", 0.32], ["2021-03-09", 0.32], ["2021-03-10", 0.32], ["2021-03-11", 0.33], ["2021-03-12", 0.32], ["2021-03-15", 0.32], ["2021-03-16", 0.31], ["2021-03-17", 0.32], ["2021-03-18", 0.32], ["2021-03-19", 0.33], ["2021-03-22", 0.49], ["2021-03-23", 0.32], ["2021-03-24", 0.32], ["2021-03-25", 0.32], ["2021-03-26", 0.32], ["2021-03-29", 0.31], ["2021-03-30", 0.33], ["2021-03-31", 0.33], ["2021-04-01", 0.31], ["2021-04-05", 0.32], ["2021-04-06", 0.33], ["2021-04-07", 0.33], ["2021-04-08", 0.32], ["2021-04-09", 0.32], ["2021-04-12", 0.32], ["2021-04-13", 0.32], ["2021-04-14", 0.32], ["2021-04-15", 0.32], ["2021-04-16", 0.33], ["2021-04-19", 0.32], ["2021-04-20", 0.32], ["2021-04-21", 0.32], ["2021-04-22", 0.32], ["2021-04-23", 0.32], ["2021-04-26", 0.33], ["2021-04-27", 0.32], ["2021-04-28", 0.32], ["2021-04-29", 0.32], ["2021-04-30", 0.31], ["2021-05-03", 0.3], ["2021-05-04", 0.31], ["2021-05-05", 0.31], ["2021-05-06", 0.31], ["2021-05-07", 0.31], ["2021-05-10", 0.31], ["2021-05-11", 0.31], ["2021-05-12", 0.31], ["2021-05-13", 0.31], ["2021-05-14", 0.32], ["2021-05-17", 0.32], ["2021-05-18", 0.3], ["2021-05-19", 0.31], ["2021-05-20", 0.3], ["2021-05-21", 0.3], ["2021-05-24", 0.3], ["2021-05-25", 0.3], ["2021-05-26", 0.3], ["2021-05-27", 0.31], ["2021-05-28", 0.31], ["2021-06-01", 0.28], ["2021-06-02", 0.29], ["2021-06-03", 0.3], ["2021-06-04", 0.29], ["2021-06-07", 0.3], ["2021-06-08", 0.29], ["2021-06-09", 0.29], ["2021-06-10", 0.29], ["2021-06-11", 0.29], ["2021-06-14", 0.29], ["2021-06-15", 0.28], ["2021-06-16", 0.28], ["2021-06-17", 0.28], ["2021-06-18", 0.32], ["2021-06-21", 0.31], ["2021-06-22", 0.31], ["2021-06-23", 0.31], ["2021-06-24", 0.33], ["2021-06-25", 0.32], ["2021-06-28", 0.31], ["2021-06-29", 0.32], ["2021-06-30", 0.33], ["2021-07-01", 0.3], ["2021-07-02", 0.32], ["2021-07-06", 0.31], ["2021-07-07", 0.32], ["2021-07-08", 0.31], ["2021-07-09", 0.32], ["2021-07-12", 0.31], ["2021-07-13", 0.3], ["2021-07-14", 0.31], ["2021-07-15", 0.31], ["2021-07-16", 0.31], ["2021-07-19", 0.31], ["2021-07-20", 0.31], ["2021-07-21", 0.31], ["2021-07-22", 0.32], ["2021-07-23", 0.31], ["2021-07-26", 0.32], ["2021-07-27", 0.31], ["2021-07-28", 0.32], ["2021-07-29", 0.32], ["2021-07-30", 0.32], ["2021-08-02", 0.3], ["2021-08-03", 0.31], ["2021-08-04", 0.31], ["2021-08-05", 0.31], ["2021-08-06", 0.32], ["2021-08-09", 0.32], ["2021-08-10", 0.31], ["2021-08-11", 0.31], ["2021-08-12", 0.31], ["2021-08-13", 0.32], ["2021-08-16", 0.31], ["2021-08-17", 0.31], ["2021-08-18", 0.31], ["2021-08-19", 0.32], ["2021-08-20", 0.31], ["2021-08-23", 0.31], ["2021-08-24", 0.31], ["2021-08-25", 0.31], ["2021-08-26", 0.3], ["2021-08-27", 0.31], ["2021-08-30", 0.3], ["2021-08-31", 0.3], ["2021-09-01", 0.29], ["2021-09-02", 0.3], ["2021-09-03", 0.31], ["2021-09-07", 0.3], ["2021-09-08", 0.3], ["2021-09-09", 0.3], ["2021-09-10", 0.31], ["2021-09-13", 0.3], ["2021-09-14", 0.3], ["2021-09-15", 0.3], ["2021-09-16", 0.31], ["2021-09-17", 0.31], ["2021-09-20", 0.3], ["2021-09-21", 0.3], ["2021-09-22", 0.3], ["2021-09-23", 0.31], ["2021-09-24", 0.3], ["2021-09-27", 0.31], ["2021-09-28", 0.3], ["2021-09-29", 0.3], ["2021-09-30", 0.31], ["2021-10-01", 0.3], ["2021-10-04", 0.3], ["2021-10-05", 0.3], ["2021-10-06", 0.29], ["2021-10-07", 0.3], ["2021-10-08", 0.3], ["2021-10-12", 0.29], ["2021-10-13", 0.29], ["2021-10-14", 0.31], ["2021-10-15", 0.3], ["2021-10-18", 0.3], ["2021-10-19", 0.29], ["2021-10-20", 0.29], ["2021-10-21", 0.3], ["2021-10-22", 0.29], ["2021-10-25", 0.3], ["2021-10-26", 0.29], ["2021-10-27", 0.3], ["2021-10-28", 0.29], ["2021-10-29", 0.3], ["2021-11-01", 0.29], ["2021-11-02", 0.29], ["2021-11-03", 0.29], ["2021-11-04", 0.29], ["2021-11-05", 0.3], ["2021-11-08", 0.29], ["2021-11-09", 0.29], ["2021-11-10", 0.29], ["2021-11-12", 0.3], ["2021-11-15", 0.29], ["2021-11-16", 0.29], ["2021-11-17", 0.29], ["2021-11-18", 0.29], ["2021-11-19", 0.3], ["2021-11-22", 0.29], ["2021-11-23", 0.29], ["2021-11-24", 0.29], ["2021-11-26", 0.29], ["2021-11-29", 0.29], ["2021-11-30", 0.29], ["2021-12-01", 0.29], ["2021-12-02", 0.3], ["2021-12-03", 0.29], ["2021-12-06", 0.29], ["2021-12-07", 0.3], ["2021-12-08", 0.29], ["2021-12-09", 0.29], ["2021-12-10", 0.3], ["2021-12-13", 0.29], ["2021-12-14", 0.28], ["2021-12-15", 0.29], ["2021-12-16", 0.29], ["2021-12-17", 0.29], ["2021-12-20", 0.28], ["2021-12-21", 0.28], ["2021-12-22", 0.28], ["2021-12-23", 0.29], ["2021-12-27", 0.3], ["2021-12-28", 0.28], ["2021-12-29", 0.28], ["2021-12-30", 0.29], ["2021-12-31", 0.29], ["2022-01-03", 0.3], ["2022-01-04", 0.29], ["2022-01-05", 0.29], ["2022-01-06", 0.29], ["2022-01-07", 0.31], ["2022-01-10", 0.29], ["2022-01-11", 0.28], ["2022-01-12", 0.29], ["2022-01-13", 0.29], ["2022-01-14", 0.29], ["2022-01-18", 0.29], ["2022-01-19", 0.29], ["2022-01-20", 0.29], ["2022-01-21", 0.29], ["2022-01-24", 0.29], ["2022-01-25", 0.29], ["2022-01-26", 0.28], ["2022-01-27", 0.29], ["2022-01-28", 0.29], ["2022-01-31", 0.29], ["2022-02-01", 0.29], ["2022-02-02", 0.29], ["2022-02-03", 0.3], ["2022-02-04", 0.3], ["2022-02-07", 0.29], ["2022-02-08", 0.29], ["2022-02-09", 0.29], ["2022-02-10", 0.29], ["2022-02-11", 0.29], ["2022-02-14", 0.29], ["2022-02-15", 0.3], ["2022-02-16", 0.3], ["2022-02-17", 0.3], ["2022-02-18", 0.3], ["2022-02-22", 0.3], ["2022-02-23", 0.3], ["2022-02-24", 0.3], ["2022-02-25", 0.3], ["2022-02-28", 0.3], ["2022-03-01", 0.3], ["2022-03-02", 0.31], ["2022-03-03", 0.3], ["2022-03-04", 0.3], ["2022-03-07", 0.3], ["2022-03-08", 0.3], ["2022-03-09", 0.31], ["2022-03-10", 0.3], ["2022-03-11", 0.3], ["2022-03-14", 0.31], ["2022-03-15", 0.3], ["2022-03-16", 0.31], ["2022-03-17", 0.32], ["2022-03-18", 0.54], ["2022-03-21", 0.55], ["2022-03-22", 0.54], ["2022-03-23", 0.54], ["2022-03-24", 0.54], ["2022-03-25", 0.54], ["2022-03-28", 0.54], ["2022-03-29", 0.54], ["2022-03-30", 0.55], ["2022-03-31", 0.54], ["2022-04-01", 0.55], ["2022-04-04", 0.55], ["2022-04-05", 0.54], ["2022-04-06", 0.54], ["2022-04-07", 0.55], ["2022-04-08", 0.55], ["2022-04-11", 0.54], ["2022-04-12", 0.54], ["2022-04-13", 0.54], ["2022-04-14", 0.55], ["2022-04-18", 0.56], ["2022-04-19", 0.54], ["2022-04-20", 0.54], ["2022-04-21", 0.54], ["2022-04-22", 0.54], ["2022-04-25", 0.55], ["2022-04-26", 0.54], ["2022-04-27", 0.55], ["2022-04-28", 0.55], ["2022-04-29", 0.56], ["2022-05-02", 0.55], ["2022-05-03", 0.55], ["2022-05-04", 0.56], ["2022-05-05", 0.61], ["2022-05-06", 1.04], ["2022-05-09", 1.04], ["2022-05-10", 1.03], ["2022-05-11", 1.03], ["2022-05-12", 1.03], ["2022-05-13", 1.03], ["2022-05-16", 1.03], ["2022-05-17", 1.03], ["2022-05-18", 1.04], ["2022-05-19", 1.04], ["2022-05-20", 1.04], ["2022-05-23", 1.04], ["2022-05-24", 1.03], ["2022-05-25", 1.03], ["2022-05-26", 1.04], ["2022-05-27", 1.05], ["2022-05-31", 1.04], ["2022-06-01", 1.04], ["2022-06-02", 1.05], ["2022-06-03", 1.04], ["2022-06-06", 1.05], ["2022-06-07", 1.03], ["2022-06-08", 1.05], ["2022-06-09", 1.04], ["2022-06-10", 1.04], ["2022-06-13", 1.04], ["2022-06-14", 1.04], ["2022-06-15", 1.03], ["2022-06-16", 1.14], ["2022-06-17", 1.76], ["2022-06-21", 1.76], ["2022-06-22", 1.77], ["2022-06-23", 1.77], ["2022-06-24", 1.78], ["2022-06-27", 1.77], ["2022-06-28", 1.78], ["2022-06-29", 1.77], ["2022-06-30", 1.79], ["2022-07-01", 1.77], ["2022-07-05", 1.78], ["2022-07-06", 1.78], ["2022-07-07", 1.79], ["2022-07-08", 1.79], ["2022-07-11", 1.78], ["2022-07-12", 1.77], ["2022-07-13", 1.78], ["2022-07-14", 1.78], ["2022-07-15", 1.78], ["2022-07-18", 1.77], ["2022-07-19", 1.78], ["2022-07-20", 1.77], ["2022-07-21", 1.77], ["2022-07-22", 1.79], ["2022-07-25", 1.78], ["2022-07-26", 1.79], ["2022-07-27", 1.8], ["2022-07-28", 1.84], ["2022-07-29", 2.51], ["2022-08-01", 2.5], ["2022-08-02", 2.51], ["2022-08-03", 2.51], ["2022-08-04", 2.5], ["2022-08-05", 2.51], ["2022-08-08", 2.51], ["2022-08-09", 2.51], ["2022-08-10", 2.51], ["2022-08-11", 2.5], ["2022-08-12", 2.51], ["2022-08-15", 2.51], ["2022-08-16", 2.51], ["2022-08-17", 2.51], ["2022-08-18", 2.52], ["2022-08-19", 2.51], ["2022-08-22", 2.5], ["2022-08-23", 2.51], ["2022-08-24", 2.5], ["2022-08-25", 2.51], ["2022-08-26", 2.51], ["2022-08-29", 2.51], ["2022-08-30", 2.51], ["2022-08-31", 2.51], ["2022-09-01", 2.5], ["2022-09-02", 2.51], ["2022-09-06", 2.51], ["2022-09-07", 2.52], ["2022-09-08", 2.51], ["2022-09-09", 2.51], ["2022-09-12", 2.52], ["2022-09-13", 2.51], ["2022-09-14", 2.51], ["2022-09-15", 2.52], ["2022-09-16", 2.5], ["2022-09-19", 2.51], ["2022-09-20", 2.51], ["2022-09-21", 2.52], ["2022-09-22", 2.59], ["2022-09-23", 3.24], ["2022-09-26", 3.24], ["2022-09-27", 3.24], ["2022-09-28", 3.23], ["2022-09-29", 3.23], ["2022-09-30", 3.24], ["2022-10-03", 3.25], ["2022-10-04", 3.24], ["2022-10-05", 3.24], ["2022-10-06", 3.24], ["2022-10-07", 3.26], ["2022-10-11", 3.25], ["2022-10-12", 3.25], ["2022-10-13", 3.25], ["2022-10-14", 3.24], ["2022-10-17", 3.24], ["2022-10-18", 3.25], ["2022-10-19", 3.25], ["2022-10-20", 3.29], ["2022-10-21", 3.28], ["2022-10-24", 3.28], ["2022-10-25", 3.28], ["2022-10-26", 3.28], ["2022-10-27", 3.28], ["2022-10-28", 3.29], ["2022-10-31", 3.29], ["2022-11-01", 3.28], ["2022-11-02", 3.29], ["2022-11-03", 3.37], ["2022-11-04", 4.02], ["2022-11-07", 4.03], ["2022-11-08", 4.02], ["2022-11-09", 4.01], ["2022-11-10", 4.03], ["2022-11-14", 4.02], ["2022-11-15", 4.02], ["2022-11-16", 4.02], ["2022-11-17", 4.03], ["2022-11-18", 4.02], ["2022-11-21", 4.02], ["2022-11-22", 4.02], ["2022-11-23", 4.02], ["2022-11-25", 4.02], ["2022-11-28", 4.02], ["2022-11-29", 4.02], ["2022-11-30", 4.02], ["2022-12-01", 4.02], ["2022-12-02", 4.03], ["2022-12-05", 4.02], ["2022-12-06", 4.03], ["2022-12-07", 4.02], ["2022-12-08", 4.02], ["2022-12-09", 4.03], ["2022-12-12", 4.03], ["2022-12-13", 4.03], ["2022-12-14", 4.03], ["2022-12-15", 4.1], ["2022-12-16", 4.52], ["2022-12-19", 4.52], ["2022-12-20", 4.51], ["2022-12-21", 4.51], ["2022-12-22", 4.5], ["2022-12-23", 4.52], ["2022-12-27", 4.52], ["2022-12-28", 4.52], ["2022-12-29", 4.52], ["2022-12-30", 4.52], ["2023-01-03", 4.53], ["2023-01-04", 4.52], ["2023-01-05", 4.52], ["2023-01-06", 4.55], ["2023-01-09", 4.53], ["2023-01-10", 4.52], ["2023-01-11", 4.52], ["2023-01-12", 4.53], ["2023-01-13", 4.53], ["2023-01-17", 4.52], ["2023-01-18", 4.52], ["2023-01-19", 4.52], ["2023-01-20", 4.53], ["2023-01-23", 4.52], ["2023-01-24", 4.52], ["2023-01-25", 4.52], ["2023-01-26", 4.52], ["2023-01-27", 4.52], ["2023-01-30", 4.52], ["2023-01-31", 4.53], ["2023-02-01", 4.53], ["2023-02-02", 4.56], ["2023-02-03", 4.78], ["2023-02-06", 4.77], ["2023-02-07", 4.77], ["2023-02-08", 4.77], ["2023-02-09", 4.77], ["2023-02-10", 4.77], ["2023-02-13", 4.77], ["2023-02-14", 4.76], ["2023-02-15", 4.76], ["2023-02-16", 4.76], ["2023-02-17", 4.77], ["2023-02-21", 4.77], ["2023-02-22", 4.77], ["2023-02-23", 4.76], ["2023-02-24", 4.77], ["2023-02-27", 4.77], ["2023-02-28", 4.77], ["2023-03-01", 4.77], ["2023-03-02", 4.77], ["2023-03-03", 4.78], ["2023-03-06", 4.77], ["2023-03-07", 4.77], ["2023-03-08", 4.77], ["2023-03-09", 4.76], ["2023-03-10", 4.77], ["2023-03-13", 4.76], ["2023-03-14", 4.76], ["2023-03-15", 4.77], ["2023-03-16", 4.77], ["2023-03-17", 4.78], ["2023-03-20", 4.77], ["2023-03-21", 4.77], ["2023-03-22", 4.78], ["2023-03-23", 4.8], ["2023-03-24", 5.02], ["2023-03-27", 5.02], ["2023-03-28", 5.02], ["2023-03-29", 5.02], ["2023-03-30", 5.02], ["2023-03-31", 5.03], ["2023-04-03", 5.04], ["2023-04-04", 5.02], ["2023-04-05", 5.02], ["2023-04-06", 5.02], ["2023-04-10", 5.03], ["2023-04-11", 5.02], ["2023-04-12", 5.02], ["2023-04-13", 5.01], ["2023-04-14", 5.02], ["2023-04-17", 5.02], ["2023-04-18", 5.02], ["2023-04-19", 5.02], ["2023-04-20", 5.01], ["2023-04-21", 5.02], ["2023-04-24", 5.01], ["2023-04-25", 5.01], ["2023-04-26", 5.02], ["2023-04-27", 5.02], ["2023-04-28", 5.02], ["2023-05-01", 5.01], ["2023-05-02", 5.02], ["2023-05-03", 5.02], ["2023-05-04", 5.06], ["2023-05-05", 5.25], ["2023-05-08", 5.25], ["2023-05-09", 5.25], ["2023-05-10", 5.26], ["2023-05-11", 5.26], ["2023-05-12", 5.26], ["2023-05-15", 5.26], ["2023-05-16", 5.26], ["2023-05-17", 5.26], ["2023-05-18", 5.25], ["2023-05-19", 5.26], ["2023-05-22", 5.26], ["2023-05-23", 5.25], ["2023-05-24", 5.26], ["2023-05-25", 5.26], ["2023-05-26", 5.27], ["2023-05-30", 5.26], ["2023-05-31", 5.25], ["2023-06-01", 5.27], ["2023-06-02", 5.26], ["2023-06-05", 5.26], ["2023-06-06", 5.26], ["2023-06-07", 5.26], ["2023-06-08", 5.25], ["2023-06-09", 5.26], ["2023-06-12", 5.25], ["2023-06-13", 5.25], ["2023-06-14", 5.26], ["2023-06-15", 5.25], ["2023-06-16", 5.25], ["2023-06-20", 5.25], ["2023-06-21", 5.25], ["2023-06-22", 5.25], ["2023-06-23", 5.26], ["2023-06-26", 5.25], ["2023-06-27", 5.25], ["2023-06-28", 5.25], ["2023-06-29", 5.25], ["2023-06-30", 5.27], ["2023-07-03", 5.27], ["2023-07-05", 5.26], ["2023-07-06", 5.26], ["2023-07-07", 5.27], ["2023-07-10", 5.27], ["2023-07-11", 5.27], ["2023-07-12", 5.25], ["2023-07-13", 5.25], ["2023-07-14", 5.26], ["2023-07-17", 5.26], ["2023-07-18", 5.27], ["2023-07-19", 5.26], ["2023-07-20", 5.26], ["2023-07-21", 5.27], ["2023-07-24", 5.27], ["2023-07-25", 5.26], ["2023-07-26", 5.26], ["2023-07-27", 5.3], ["2023-07-28", 5.51], ["2023-07-31", 5.51], ["2023-08-01", 5.51], ["2023-08-02", 5.51], ["2023-08-03", 5.51], ["2023-08-04", 5.51], ["2023-08-07", 5.51], ["2023-08-08", 5.51], ["2023-08-09", 5.51], ["2023-08-10", 5.49], ["2023-08-11", 5.51], ["2023-08-14", 5.5], ["2023-08-15", 5.51], ["2023-08-16", 5.51], ["2023-08-17", 5.51], ["2023-08-18", 5.53], ["2023-08-21", 5.51], ["2023-08-22", 5.5], ["2023-08-23", 5.5], ["2023-08-24", 5.51], ["2023-08-25", 5.51], ["2023-08-28", 5.5], ["2023-08-29", 5.5], ["2023-08-30", 5.51], ["2023-08-31", 5.5], ["2023-09-01", 5.52], ["2023-09-05", 5.52], ["2023-09-06", 5.51], ["2023-09-07", 5.51], ["2023-09-08", 5.51], ["2023-09-11", 5.51], ["2023-09-12", 5.51], ["2023-09-13", 5.51], ["2023-09-14", 5.51], ["2023-09-15", 5.52], ["2023-09-18", 5.52], ["2023-09-19", 5.51], ["2023-09-20", 5.51], ["2023-09-21", 5.51], ["2023-09-22", 5.52], ["2023-09-25", 5.51], ["2023-09-26", 5.51], ["2023-09-27", 5.51], ["2023-09-28", 5.51], ["2023-09-29", 5.52], ["2023-10-02", 5.52], ["2023-10-03", 5.51], ["2023-10-04", 5.51], ["2023-10-05", 5.51], ["2023-10-06", 5.52], ["2023-10-10", 5.52], ["2023-10-11", 5.52], ["2023-10-12", 5.51], ["2023-10-13", 5.52], ["2023-10-16", 5.52], ["2023-10-17", 5.51], ["2023-10-18", 5.52], ["2023-10-19", 5.52], ["2023-10-20", 5.52], ["2023-10-23", 5.52], ["2023-10-24", 5.52], ["2023-10-25", 5.51], ["2023-10-26", 5.51], ["2023-10-27", 5.52], ["2023-10-30", 5.51], ["2023-10-31", 5.51], ["2023-11-01", 5.53], ["2023-11-02", 5.53], ["2023-11-03", 5.53], ["2023-11-06", 5.53], ["2023-11-07", 5.53], ["2023-11-08", 5.52], ["2023-11-09", 5.52], ["2023-11-10", 5.53], ["2023-11-13", 5.53], ["2023-11-14", 5.52], ["2023-11-15", 5.52], ["2023-11-16", 5.53], ["2023-11-17", 5.53], ["2023-11-20", 5.53], ["2023-11-21", 5.52], ["2023-11-22", 5.52], ["2023-11-24", 5.53], ["2023-11-27", 5.53], ["2023-11-28", 5.52], ["2023-11-29", 5.52], ["2023-11-30", 5.52], ["2023-12-01", 5.53], ["2023-12-04", 5.54], ["2023-12-05", 5.54], ["2023-12-06", 5.52], ["2023-12-07", 5.54], ["2023-12-08", 5.54], ["2023-12-11", 5.53], ["2023-12-12", 5.53], ["2023-12-13", 5.52], ["2023-12-14", 5.53], ["2023-12-15", 5.54], ["2023-12-18", 5.52], ["2023-12-19", 5.54], ["2023-12-20", 5.53], ["2023-12-21", 5.54], ["2023-12-22", 5.53], ["2023-12-26", 5.53], ["2023-12-27", 5.53], ["2023-12-28", 5.55], ["2023-12-29", 5.55], ["2024-01-02", 5.55], ["2024-01-03", 5.54], ["2024-01-04", 5.55], ["2024-01-05", 5.55], ["2024-01-08", 5.54], ["2024-01-09", 5.53], ["2024-01-10", 5.53], ["2024-01-11", 5.55], ["2024-01-12", 5.54], ["2024-01-16", 5.54], ["2024-01-17", 5.53], ["2024-01-18", 5.54], ["2024-01-19", 5.53], ["2024-01-22", 5.53], ["2024-01-23", 5.53], ["2024-01-24", 5.52], ["2024-01-25", 5.52], ["2024-01-26", 5.53], ["2024-01-29", 5.53], ["2024-01-30", 5.53], ["2024-01-31", 5.52], ["2024-02-01", 5.55], ["2024-02-02", 5.53], ["2024-02-05", 5.53], ["2024-02-06", 5.53], ["2024-02-07", 5.52], ["2024-02-08", 5.54], ["2024-02-09", 5.53], ["2024-02-12", 5.54], ["2024-02-13", 5.53], ["2024-02-14", 5.54], ["2024-02-15", 5.53], ["2024-02-16", 5.53], ["2024-02-20", 5.52], ["2024-02-21", 5.52], ["2024-02-22", 5.53], ["2024-02-23", 5.53], ["2024-02-26", 5.53], ["2024-02-27", 5.53], ["2024-02-28", 5.52], ["2024-02-29", 5.53], ["2024-03-01", 5.54], ["2024-03-04", 5.53], ["2024-03-05", 5.53], ["2024-03-06", 5.53], ["2024-03-07", 5.53], ["2024-03-08", 5.53], ["2024-03-11", 5.53], ["2024-03-12", 5.53], ["2024-03-13", 5.53], ["2024-03-14", 5.53], ["2024-03-15", 5.54], ["2024-03-18", 5.53], ["2024-03-19", 5.53], ["2024-03-20", 5.53], ["2024-03-21", 5.53], ["2024-03-22", 5.53], ["2024-03-25", 5.53], ["2024-03-26", 5.53], ["2024-03-27", 5.53], ["2024-03-28", 5.53], ["2024-04-01", 5.54], ["2024-04-02", 5.54], ["2024-04-03", 5.53], ["2024-04-04", 5.54], ["2024-04-05", 5.54], ["2024-04-08", 5.53], ["2024-04-09", 5.53], ["2024-04-10", 5.53], ["2024-04-11", 5.53], ["2024-04-12", 5.54], ["2024-04-15", 5.53], ["2024-04-16", 5.53], ["2024-04-17", 5.52], ["2024-04-18", 5.52], ["2024-04-19", 5.52], ["2024-04-22", 5.53], ["2024-04-23", 5.53], ["2024-04-24", 5.53], ["2024-04-25", 5.53], ["2024-04-26", 5.53], ["2024-04-29", 5.54], ["2024-04-30", 5.53], ["2024-05-01", 5.53], ["2024-05-02", 5.55], ["2024-05-03", 5.53], ["2024-05-06", 5.53], ["2024-05-07", 5.53], ["2024-05-08", 5.53], ["2024-05-09", 5.53], ["2024-05-10", 5.53], ["2024-05-13", 5.53], ["2024-05-14", 5.53], ["2024-05-15", 5.52], ["2024-05-16", 5.53], ["2024-05-17", 5.53], ["2024-05-20", 5.53], ["2024-05-21", 5.53], ["2024-05-22", 5.53], ["2024-05-23", 5.53], ["2024-05-24", 5.53], ["2024-05-28", 5.53], ["2024-05-29", 5.53], ["2024-05-30", 5.54], ["2024-05-31", 5.53], ["2024-06-03", 5.54], ["2024-06-04", 5.53], ["2024-06-05", 5.54], ["2024-06-06", 5.53], ["2024-06-07", 5.54], ["2024-06-10", 5.53], ["2024-06-11", 5.53], ["2024-06-12", 5.53], ["2024-06-13", 5.53], ["2024-06-14", 5.53], ["2024-06-17", 5.53], ["2024-06-18", 5.53], ["2024-06-20", 5.53], ["2024-06-21", 5.53], ["2024-06-24", 5.53], ["2024-06-25", 5.52], ["2024-06-26", 5.53], ["2024-06-27", 5.55], ["2024-06-28", 5.54], ["2024-07-01", 5.52], ["2024-07-02", 5.53], ["2024-07-03", 5.53], ["2024-07-05", 5.52], ["2024-07-08", 5.52], ["2024-07-09", 5.51], ["2024-07-10", 5.52], ["2024-07-11", 5.53], ["2024-07-12", 5.52], ["2024-07-15", 5.53], ["2024-07-16", 5.52], ["2024-07-17", 5.52], ["2024-07-18", 5.53], ["2024-07-19", 5.52], ["2024-07-22", 5.52], ["2024-07-23", 5.51], ["2024-07-24", 5.52], ["2024-07-25", 5.54], ["2024-07-26", 5.53], ["2024-07-29", 5.53], ["2024-07-30", 5.51], ["2024-07-31", 5.53], ["2024-08-01", 5.53], ["2024-08-02", 5.53], ["2024-08-05", 5.52], ["2024-08-06", 5.51], ["2024-08-07", 5.52], ["2024-08-08", 5.52], ["2024-08-09", 5.53], ["2024-08-12", 5.52], ["2024-08-13", 5.52], ["2024-08-14", 5.53], ["2024-08-15", 5.53], ["2024-08-16", 5.52], ["2024-08-19", 5.53], ["2024-08-20", 5.52], ["2024-08-21", 5.52], ["2024-08-22", 5.54], ["2024-08-23", 5.52], ["2024-08-26", 5.52], ["2024-08-27", 5.52], ["2024-08-28", 5.54], ["2024-08-29", 5.54], ["2024-08-30", 5.52], ["2024-09-03", 5.51], ["2024-09-04", 5.53], ["2024-09-05", 5.53], ["2024-09-06", 5.53], ["2024-09-09", 5.53], ["2024-09-10", 5.52], ["2024-09-11", 5.53], ["2024-09-12", 5.53], ["2024-09-13", 5.53], ["2024-09-16", 5.53], ["2024-09-17", 5.53], ["2024-09-18", 5.53], ["2024-09-19", 5.47], ["2024-09-20", 5.04], ["2024-09-23", 5.04], ["2024-09-24", 5.05], ["2024-09-25", 5.06], ["2024-09-26", 5.04], ["2024-09-27", 5.05], ["2024-09-30", 5.05], ["2024-10-01", 5.07], ["2024-10-02", 5.08], ["2024-10-03", 5.05], ["2024-10-04", 5.05], ["2024-10-07", 5.05], ["2024-10-08", 5.05], ["2024-10-09", 5.05], ["2024-10-10", 5.04], ["2024-10-11", 5.05], ["2024-10-15", 5.05], ["2024-10-16", 5.05], ["2024-10-17", 5.07], ["2024-10-18", 5.05], ["2024-10-21", 5.05], ["2024-10-22", 5.05], ["2024-10-23", 5.06], ["2024-10-24", 5.04], ["2024-10-25", 5.05], ["2024-10-28", 5.05], ["2024-10-29", 5.05], ["2024-10-30", 5.04], ["2024-10-31", 5.04], ["2024-11-01", 5.06], ["2024-11-04", 5.05], ["2024-11-05", 5.05], ["2024-11-06", 5.04], ["2024-11-07", 5.03], ["2024-11-08", 5.02], ["2024-11-12", 4.8], ["2024-11-13", 4.8], ["2024-11-14", 4.82], ["2024-11-15", 4.8], ["2024-11-18", 4.8], ["2024-11-19", 4.8], ["2024-11-20", 4.81], ["2024-11-21", 4.8], ["2024-11-22", 4.79], ["2024-11-25", 4.8], ["2024-11-26", 4.79], ["2024-11-27", 4.8], ["2024-11-29", 4.8], ["2024-12-02", 4.81], ["2024-12-03", 4.81], ["2024-12-04", 4.81], ["2024-12-05", 4.81], ["2024-12-06", 4.8], ["2024-12-09", 4.81], ["2024-12-10", 4.8], ["2024-12-11", 4.81], ["2024-12-12", 4.83], ["2024-12-13", 4.81], ["2024-12-16", 4.8], ["2024-12-17", 4.81], ["2024-12-18", 4.81], ["2024-12-19", 4.79], ["2024-12-20", 4.55], ["2024-12-23", 4.56], ["2024-12-24", 4.55], ["2024-12-26", 4.57], ["2024-12-27", 4.59], ["2024-12-30", 4.58], ["2024-12-31", 4.57], ["2025-01-02", 4.59], ["2025-01-03", 4.57], ["2025-01-06", 4.56], ["2025-01-07", 4.55], ["2025-01-08", 4.55], ["2025-01-09", 4.57], ["2025-01-10", 4.55], ["2025-01-13", 4.55], ["2025-01-14", 4.55], ["2025-01-15", 4.56], ["2025-01-16", 4.55], ["2025-01-17", 4.55], ["2025-01-21", 4.56], ["2025-01-22", 4.55], ["2025-01-23", 4.55], ["2025-01-24", 4.56], ["2025-01-27", 4.56], ["2025-01-28", 4.56], ["2025-01-29", 4.57], ["2025-01-30", 4.56], ["2025-01-31", 4.56], ["2025-02-03", 4.58], ["2025-02-04", 4.57], ["2025-02-05", 4.56], ["2025-02-06", 4.57], ["2025-02-07", 4.57], ["2025-02-10", 4.57], ["2025-02-11", 4.57], ["2025-02-12", 4.57], ["2025-02-13", 4.56], ["2025-02-14", 4.56], ["2025-02-18", 4.56], ["2025-02-19", 4.57], ["2025-02-20", 4.56], ["2025-02-21", 4.56], ["2025-02-24", 4.57], ["2025-02-25", 4.56], ["2025-02-26", 4.56], ["2025-02-27", 4.56], ["2025-02-28", 4.56], ["2025-03-03", 4.58], ["2025-03-04", 4.56], ["2025-03-05", 4.56], ["2025-03-06", 4.58], ["2025-03-07", 4.56], ["2025-03-10", 4.57], ["2025-03-11", 4.56], ["2025-03-12", 4.57], ["2025-03-13", 4.56], ["2025-03-14", 4.55], ["2025-03-17", 4.56], ["2025-03-18", 4.56], ["2025-03-19", 4.56], ["2025-03-20", 4.55], ["2025-03-21", 4.55], ["2025-03-24", 4.56], ["2025-03-25", 4.56], ["2025-03-26", 4.56], ["2025-03-27", 4.56], ["2025-03-28", 4.57], ["2025-03-31", 4.57], ["2025-04-01", 4.58], ["2025-04-02", 4.58], ["2025-04-03", 4.58], ["2025-04-04", 4.57], ["2025-04-07", 4.57], ["2025-04-08", 4.56], ["2025-04-09", 4.58], ["2025-04-10", 4.57], ["2025-04-11", 4.57], ["2025-04-14", 4.56], ["2025-04-15", 4.56], ["2025-04-16", 4.57], ["2025-04-17", 4.56], ["2025-04-21", 4.56], ["2025-04-22", 4.56], ["2025-04-23", 4.56], ["2025-04-24", 4.55], ["2025-04-25", 4.56], ["2025-04-28", 4.57], ["2025-04-29", 4.57], ["2025-04-30", 4.56], ["2025-05-01", 4.58], ["2025-05-02", 4.58], ["2025-05-05", 4.57], ["2025-05-06", 4.56], ["2025-05-07", 4.56], ["2025-05-08", 4.55], ["2025-05-09", 4.55], ["2025-05-12", 4.55], ["2025-05-13", 4.54], ["2025-05-14", 4.55], ["2025-05-15", 4.54], ["2025-05-16", 4.55], ["2025-05-19", 4.55], ["2025-05-20", 4.54], ["2025-05-21", 4.54], ["2025-05-22", 4.53], ["2025-05-23", 4.54], ["2025-05-27", 4.54], ["2025-05-28", 4.55], ["2025-05-29", 4.56], ["2025-05-30", 4.55], ["2025-06-02", 4.56], ["2025-06-03", 4.55], ["2025-06-04", 4.56], ["2025-06-05", 4.55], ["2025-06-06", 4.55], ["2025-06-09", 4.54], ["2025-06-10", 4.54], ["2025-06-11", 4.54], ["2025-06-12", 4.54], ["2025-06-13", 4.55], ["2025-06-16", 4.54], ["2025-06-17", 4.55], ["2025-06-18", 4.54], ["2025-06-20", 4.55], ["2025-06-23", 4.54], ["2025-06-24", 4.54], ["2025-06-25", 4.54], ["2025-06-26", 4.57], ["2025-06-27", 4.57], ["2025-06-30", 4.57], ["2025-07-01", 4.57], ["2025-07-02", 4.58], ["2025-07-03", 4.57], ["2025-07-07", 4.56], ["2025-07-08", 4.55], ["2025-07-09", 4.55], ["2025-07-10", 4.56], ["2025-07-11", 4.56], ["2025-07-14", 4.55], ["2025-07-15", 4.55], ["2025-07-16", 4.56], ["2025-07-17", 4.55], ["2025-07-18", 4.56], ["2025-07-21", 4.55], ["2025-07-22", 4.54], ["2025-07-23", 4.54], ["2025-07-24", 4.56], ["2025-07-25", 4.55], ["2025-07-28", 4.56], ["2025-07-29", 4.56], ["2025-07-30", 4.57], ["2025-07-31", 4.56], ["2025-08-01", 4.58], ["2025-08-04", 4.56], ["2025-08-05", 4.56], ["2025-08-06", 4.56], ["2025-08-07", 4.56], ["2025-08-08", 4.57], ["2025-08-11", 4.56], ["2025-08-12", 4.56], ["2025-08-13", 4.55], ["2025-08-14", 4.55], ["2025-08-15", 4.56], ["2025-08-18", 4.56], ["2025-08-19", 4.55], ["2025-08-20", 4.55], ["2025-08-21", 4.57], ["2025-08-22", 4.55], ["2025-08-25", 4.56], ["2025-08-26", 4.56], ["2025-08-27", 4.57], ["2025-08-28", 4.56], ["2025-08-29", 4.55], ["2025-09-02", 4.56], ["2025-09-03", 4.56], ["2025-09-04", 4.57], ["2025-09-05", 4.57], ["2025-09-08", 4.57], ["2025-09-09", 4.56], ["2025-09-10", 4.56], ["2025-09-11", 4.56], ["2025-09-12", 4.57], ["2025-09-15", 4.57], ["2025-09-16", 4.59], ["2025-09-17", 4.55], ["2025-09-18", 4.56], ["2025-09-19", 4.32], ["2025-09-22", 4.32], ["2025-09-23", 4.33], ["2025-09-24", 4.33], ["2025-09-25", 4.33], ["2025-09-26", 4.33], ["2025-09-29", 4.34], ["2025-09-30", 4.33], ["2025-10-01", 4.34], ["2025-10-02", 4.34], ["2025-10-03", 4.34], ["2025-10-06", 4.34], ["2025-10-07", 4.33], ["2025-10-08", 4.32], ["2025-10-09", 4.33], ["2025-10-10", 4.33], ["2025-10-14", 4.34], ["2025-10-15", 4.35], ["2025-10-16", 4.38], ["2025-10-17", 4.37], ["2025-10-20", 4.36], ["2025-10-21", 4.35], ["2025-10-22", 4.36], ["2025-10-23", 4.36], ["2025-10-24", 4.36], ["2025-10-27", 4.37], ["2025-10-28", 4.38], ["2025-10-29", 4.39], ["2025-10-30", 4.37], ["2025-10-31", 4.17], ["2025-11-03", 4.22], ["2025-11-04", 4.18], ["2025-11-05", 4.14], ["2025-11-06", 4.11], ["2025-11-07", 4.11], ["2025-11-10", 4.12], ["2025-11-12", 4.13], ["2025-11-13", 4.14], ["2025-11-14", 4.14], ["2025-11-17", 4.14], ["2025-11-18", 4.15], ["2025-11-19", 4.14], ["2025-11-20", 4.12], ["2025-11-21", 4.12], ["2025-11-24", 4.13], ["2025-11-25", 4.15], ["2025-11-26", 4.16], ["2025-11-28", 4.18], ["2025-12-01", 4.2], ["2025-12-02", 4.19], ["2025-12-03", 4.15], ["2025-12-04", 4.14], ["2025-12-05", 4.13], ["2025-12-08", 4.14], ["2025-12-09", 4.13], ["2025-12-10", 4.11], ["2025-12-11", 4.09], ["2025-12-12", 3.87], ["2025-12-15", 3.88], ["2025-12-16", 3.91], ["2025-12-17", 3.89], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.88], ["2025-12-23", 3.89], ["2025-12-24", 3.86], ["2025-12-26", 3.88], ["2025-12-29", 3.91], ["2025-12-30", 3.91], ["2025-12-31", 3.89], ["2026-01-02", 3.94], ["2026-01-05", 3.9], ["2026-01-06", 3.88], ["2026-01-07", 3.86], ["2026-01-08", 3.88], ["2026-01-09", 3.87], ["2026-01-12", 3.86], ["2026-01-13", 3.85], ["2026-01-14", 3.85], ["2026-01-15", 3.86], ["2026-01-16", 3.87], ["2026-01-20", 3.86], ["2026-01-21", 3.85], ["2026-01-22", 3.86], ["2026-01-23", 3.86], ["2026-01-26", 3.86], ["2026-01-27", 3.86], ["2026-01-28", 3.86], ["2026-01-29", 3.86], ["2026-01-30", 3.85], ["2026-02-02", 3.86], ["2026-02-03", 3.88], ["2026-02-04", 3.87], ["2026-02-05", 3.87], ["2026-02-06", 3.86], ["2026-02-09", 3.85], ["2026-02-10", 3.86], ["2026-02-11", 3.85], ["2026-02-12", 3.86], ["2026-02-13", 3.86], ["2026-02-17", 3.86], ["2026-02-18", 3.88], ["2026-02-19", 3.9], ["2026-02-20", 3.87], ["2026-02-23", 3.86], ["2026-02-24", 3.86], ["2026-02-25", 3.86], ["2026-02-26", 3.87], ["2026-02-27", 3.86], ["2026-03-02", 3.87], ["2026-03-03", 3.88], ["2026-03-04", 3.87], ["2026-03-05", 3.87], ["2026-03-06", 3.86], ["2026-03-09", 3.86], ["2026-03-10", 3.85], ["2026-03-11", 3.85], ["2026-03-12", 3.86], ["2026-03-13", 3.86], ["2026-03-16", 3.86], ["2026-03-17", 3.87], ["2026-03-18", 3.86], ["2026-03-19", 3.86], ["2026-03-20", 3.85], ["2026-03-23", 3.86], ["2026-03-24", 3.85], ["2026-03-25", 3.85], ["2026-03-26", 3.86], ["2026-03-27", 3.86], ["2026-03-30", 3.85], ["2026-03-31", 3.85], ["2026-04-01", 3.86], ["2026-04-02", 3.87], ["2026-04-06", 3.87], ["2026-04-07", 3.86], ["2026-04-08", 3.84], ["2026-04-09", 3.83], ["2026-04-10", 3.84], ["2026-04-13", 3.84], ["2026-04-14", 3.84], ["2026-04-15", 3.85], ["2026-04-16", 3.88], ["2026-04-17", 3.87], ["2026-04-20", 3.86], ["2026-04-21", 3.85], ["2026-04-22", 3.85], ["2026-04-23", 3.85], ["2026-04-24", 3.86], ["2026-04-27", 3.86], ["2026-04-28", 3.86], ["2026-04-29", 3.85], ["2026-04-30", 3.86], ["2026-05-01", 3.87], ["2026-05-04", 3.85], ["2026-05-05", 3.85], ["2026-05-06", 3.84], ["2026-05-07", 3.84], ["2026-05-08", 3.85], ["2026-05-11", 3.84], ["2026-05-12", 3.84], ["2026-05-13", 3.83], ["2026-05-14", 3.84], ["2026-05-15", 3.83], ["2026-05-18", 3.81], ["2026-05-19", 3.8], ["2026-05-20", 3.8], ["2026-05-21", 3.8], ["2026-05-22", 3.8], ["2026-05-26", 3.81], ["2026-05-27", 3.84], ["2026-05-28", 3.85], ["2026-05-29", 3.84], ["2026-06-01", 3.84], ["2026-06-02", 3.85], ["2026-06-03", 3.84], ["2026-06-04", 3.84], ["2026-06-05", 3.85], ["2026-06-08", 3.85], ["2026-06-09", 3.84], ["2026-06-10", 3.83], ["2026-06-11", 3.83], ["2026-06-12", 3.84], ["2026-06-15", 3.85], ["2026-06-16", 3.87], ["2026-06-17", 3.84], ["2026-06-18", 3.85], ["2026-06-22", 3.84], ["2026-06-23", 3.83], ["2026-06-24", 3.84], ["2026-06-25", 3.86], ["2026-06-26", 3.85], ["2026-06-29", 3.84], ["2026-06-30", 3.84], ["2026-07-01", 3.86], ["2026-07-02", 3.86], ["2026-07-06", 3.86], ["2026-07-07", 3.84], ["2026-07-08", 3.84], ["2026-07-09", 3.83], ["2026-07-10", 3.82], ["2026-07-13", 3.82], ["2026-07-14", 3.83], ["2026-07-15", 3.85], ["2026-07-16", 3.85], ["2026-07-17", 3.85], ["2026-07-20", 3.84], ["2026-07-21", 3.83], ["2026-07-22", 3.84], ["2026-07-23", 3.86], ["2026-07-24", 3.86], ["2026-07-27", 3.86], ["2026-07-28", 3.86], ["2026-07-29", 3.85], ["2026-07-30", 3.86], ["2026-07-31", 3.86], ["2026-08-03", 3.86], ["2026-08-04", 3.85], ["2026-08-05", 3.86], ["2026-08-06", 3.86], ["2026-08-07", 3.86], ["2026-08-10", 3.86], ["2026-08-11", 3.85], ["2026-08-12", 3.85], ["2026-08-13", 3.84], ["2026-08-14", 3.85], ["2026-08-17", 3.85], ["2026-08-18", 3.86], ["2026-08-19", 3.85], ["2026-08-20", 3.86], ["2026-08-21", 3.86], ["2026-08-24", 3.86], ["2026-08-25", 3.86], ["2026-08-26", 3.85], ["2026-08-27", 3.86], ["2026-08-28", 3.86], ["2026-08-31", 3.86], ["2026-09-01", 3.86], ["2026-09-02", 3.85], ["2026-09-03", 3.86], ["2026-09-04", 3.86], ["2026-09-08", 3.86], ["2026-09-09", 3.85], ["2026-09-10", 3.86], ["2026-09-11", 3.85], ["2026-09-14", 3.85], ["2026-09-15", 3.85], ["2026-09-16", 3.85], ["2026-09-17", 3.88], ["2026-09-18", 4.09], ["2026-09-21", 4.09], ["2026-09-22", 4.08], ["2026-09-23", 4.09], ["2026-09-24", 4.1], ["2026-09-25", 4.1], ["2026-09-28", 4.1], ["2026-09-29", 4.1], ["2026-09-30", 4.09], ["2026-10-01", 4.11], ["2026-10-02", 4.1], ["2026-10-05", 4.1], ["2026-10-06", 4.1], ["2026-10-07", 4.1], ["2026-10-08", 4.1], ["2026-10-09", 4.1], ["2026-10-13", 4.1], ["2026-10-14", 4.1], ["2026-10-15", 4.11], ["2026-10-16", 4.11], ["2026-10-19", 4.1], ["2026-10-20", 4.1], ["2026-10-21", 4.1], ["2026-10-22", 4.11], ["2026-10-23", 4.11]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_CORD-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by corporate debt securities that were settled in tri-party repo", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Corporate Debt (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:40:05"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_CORD-P": {"timeseries": {"aggregation": [["2014-08-22", 0.4], ["2014-08-25", 0.4], ["2014-08-26", 0.4], ["2014-08-27", 0.4], ["2014-08-28", 0.4], ["2014-08-29", 0.38], ["2014-09-02", 0.41], ["2014-09-03", 0.41], ["2014-09-04", 0.41], ["2014-09-05", 0.4], ["2014-09-08", 0.44], ["2014-09-09", 0.4], ["2014-09-10", 0.41], ["2014-09-11", 0.4], ["2014-09-12", 0.4], ["2014-09-15", 0.42], ["2014-09-16", 0.41], ["2014-09-17", 0.4], ["2014-09-18", 0.4], ["2014-09-19", 0.41], ["2014-09-22", 0.39], ["2014-09-23", 0.39], ["2014-09-24", 0.4], ["2014-09-25", 0.4], ["2014-09-26", 0.41], ["2014-09-29", 0.4], ["2014-09-30", 0.3], ["2014-10-01", 0.39], ["2014-10-02", 0.4], ["2014-10-03", 0.4], ["2014-10-06", 0.41], ["2014-10-07", 0.42], ["2014-10-08", 0.43], ["2014-10-09", 0.41], ["2014-10-10", 0.41], ["2014-10-14", 0.44], ["2014-10-15", 0.42], ["2014-10-16", 0.4], ["2014-10-17", 0.4], ["2014-10-20", 0.4], ["2014-10-21", 0.41], ["2014-10-22", 0.4], ["2014-10-23", 0.39], ["2014-10-24", 0.42], ["2014-10-27", 0.39], ["2014-10-28", 0.4], ["2014-10-29", 0.41], ["2014-10-30", 0.4], ["2014-10-31", 0.38], ["2014-11-03", 0.4], ["2014-11-04", 0.41], ["2014-11-05", 0.42], ["2014-11-06", 0.41], ["2014-11-07", 0.41], ["2014-11-10", 0.44], ["2014-11-12", 0.41], ["2014-11-13", 0.4], ["2014-11-14", 0.4], ["2014-11-17", 0.42], ["2014-11-18", 0.41], ["2014-11-19", 0.41], ["2014-11-20", 0.41], ["2014-11-21", 0.43], ["2014-11-24", 0.4], ["2014-11-25", 0.41], ["2014-11-26", 0.42], ["2014-11-28", 0.41], ["2014-12-01", 0.44], ["2014-12-02", 0.43], ["2014-12-03", 0.43], ["2014-12-04", 0.44], ["2014-12-05", 0.44], ["2014-12-08", 0.45], ["2014-12-09", 0.46], ["2014-12-10", 0.48], ["2014-12-11", 0.45], ["2014-12-12", 0.45], ["2014-12-15", 0.43], ["2014-12-16", 0.44], ["2014-12-17", 0.46], ["2014-12-18", 0.45], ["2014-12-19", 0.48], ["2014-12-22", 0.46], ["2014-12-23", 0.47], ["2014-12-24", 0.45], ["2014-12-29", 0.46], ["2014-12-30", 0.46], ["2014-12-31", 0.41], ["2015-01-02", 0.47], ["2015-01-05", 0.46], ["2015-01-06", 0.46], ["2015-01-07", 0.47], ["2015-01-08", 0.47], ["2015-01-09", 0.46], ["2015-01-12", 0.49], ["2015-01-21", 0.47], ["2015-01-22", 0.47], ["2015-01-23", 0.47], ["2015-01-26", 0.47], ["2015-01-27", 0.47], ["2015-01-28", 0.46], ["2015-01-29", 0.47], ["2015-01-30", 0.42], ["2015-02-02", 0.46], ["2015-02-03", 0.46], ["2015-02-04", 0.46], ["2015-02-05", 0.47], ["2015-02-06", 0.46], ["2015-02-09", 0.46], ["2015-02-10", 0.47], ["2015-02-11", 0.45], ["2015-02-12", 0.49], ["2015-02-13", 0.47], ["2015-02-17", 0.46], ["2015-02-18", 0.45], ["2015-02-19", 0.47], ["2015-02-20", 0.47], ["2015-02-23", 0.45], ["2015-02-24", 0.45], ["2015-02-25", 0.45], ["2015-02-26", 0.45], ["2015-02-27", 0.41], ["2015-03-02", 0.46], ["2015-03-03", 0.45], ["2015-03-04", 0.46], ["2015-03-05", 0.47], ["2015-03-06", 0.46], ["2015-03-09", 0.46], ["2015-03-10", 0.46], ["2015-03-11", 0.46], ["2015-03-12", 0.47], ["2015-03-13", 0.46], ["2015-03-16", 0.48], ["2015-03-17", 0.46], ["2015-03-18", 0.45], ["2015-03-19", 0.46], ["2015-03-23", 0.47], ["2015-03-24", 0.46], ["2015-03-25", 0.45], ["2015-03-26", 0.45], ["2015-03-27", 0.45], ["2015-03-30", 0.46], ["2015-03-31", 0.38], ["2015-04-01", 0.38], ["2015-04-02", 0.44], ["2015-04-06", 0.45], ["2015-04-07", 0.45], ["2015-04-08", 0.45], ["2015-04-09", 0.45], ["2015-04-10", 0.48], ["2015-04-13", 0.46], ["2015-04-15", 0.45], ["2015-04-17", 0.45], ["2015-04-20", 0.45], ["2015-04-21", 0.45], ["2015-04-22", 0.45], ["2015-04-23", 0.46], ["2015-04-24", 0.44], ["2015-04-27", 0.46], ["2015-04-28", 0.45], ["2015-04-29", 0.45], ["2015-04-30", 0.4], ["2015-05-01", 0.46], ["2015-05-04", 0.46], ["2015-05-05", 0.45], ["2015-05-06", 0.46], ["2015-05-07", 0.46], ["2015-05-08", 0.47], ["2015-05-11", 0.45], ["2015-05-12", 0.45], ["2015-05-13", 0.45], ["2015-05-14", 0.45], ["2015-05-15", 0.45], ["2015-05-18", 0.45], ["2015-05-19", 0.46], ["2015-05-20", 0.46], ["2015-05-21", 0.46], ["2015-05-22", 0.46], ["2015-05-26", 0.46], ["2015-05-27", 0.46], ["2015-05-28", 0.46], ["2015-05-29", 0.4], ["2015-06-01", 0.43], ["2015-06-02", 0.45], ["2015-06-03", 0.46], ["2015-06-04", 0.45], ["2015-06-05", 0.47], ["2015-06-08", 0.44], ["2015-06-09", 0.45], ["2015-06-10", 0.46], ["2015-06-11", 0.45], ["2015-06-12", 0.46], ["2015-06-15", 0.45], ["2015-06-16", 0.46], ["2015-06-17", 0.45], ["2015-06-18", 0.46], ["2015-06-22", 0.45], ["2015-06-23", 0.45], ["2015-06-24", 0.45], ["2015-06-25", 0.45], ["2015-06-26", 0.47], ["2015-06-29", 0.45], ["2015-06-30", 0.4], ["2015-07-01", 0.45], ["2015-07-02", 0.45], ["2015-07-06", 0.46], ["2015-07-07", 0.46], ["2015-07-08", 0.46], ["2015-07-09", 0.47], ["2015-07-10", 0.47], ["2015-07-13", 0.47], ["2015-07-14", 0.45], ["2015-07-15", 0.46], ["2015-07-16", 0.46], ["2015-07-17", 0.46], ["2015-07-20", 0.48], ["2015-07-21", 0.47], ["2015-07-22", 0.46], ["2015-07-24", 0.47], ["2015-07-27", 0.48], ["2015-07-28", 0.46], ["2015-07-29", 0.47], ["2015-07-30", 0.48], ["2015-07-31", 0.43], ["2015-08-03", 0.46], ["2015-08-04", 0.47], ["2015-08-05", 0.82], ["2015-08-06", 0.48], ["2015-08-07", 0.47], ["2015-08-10", 0.47], ["2015-08-11", 0.47], ["2015-08-12", 0.47], ["2015-08-13", 0.47], ["2015-08-14", 0.47], ["2015-08-17", 0.48], ["2015-08-18", 0.47], ["2015-08-19", 0.46], ["2015-08-20", 0.49], ["2015-08-21", 0.47], ["2015-08-24", 0.47], ["2015-08-25", 0.47], ["2015-08-26", 0.47], ["2015-08-27", 0.48], ["2015-08-28", 0.47], ["2015-08-31", 0.43], ["2015-09-01", 0.47], ["2015-09-02", 0.47], ["2015-09-03", 0.47], ["2015-09-04", 0.48], ["2015-09-08", 0.47], ["2015-09-09", 0.45], ["2015-09-10", 0.48], ["2015-09-11", 0.46], ["2015-09-14", 0.48], ["2015-09-15", 0.47], ["2015-09-16", 0.48], ["2015-09-17", 0.47], ["2015-09-18", 0.46], ["2015-09-21", 0.49], ["2015-09-22", 0.47], ["2015-09-23", 0.47], ["2015-09-24", 0.47], ["2015-09-25", 0.46], ["2015-09-28", 0.47], ["2015-09-29", 0.45], ["2015-09-30", 0.4], ["2015-10-01", 0.45], ["2015-10-02", 0.46], ["2015-10-05", 0.45], ["2015-10-06", 0.47], ["2015-10-07", 0.45], ["2015-10-08", 0.46], ["2015-10-09", 0.46], ["2015-10-13", 0.46], ["2015-10-14", 0.45], ["2015-10-15", 0.46], ["2015-10-16", 0.43], ["2015-10-19", 0.45], ["2015-10-20", 0.44], ["2015-10-21", 0.47], ["2015-10-22", 0.45], ["2015-10-23", 0.45], ["2015-10-26", 0.45], ["2015-10-27", 0.44], ["2015-10-28", 0.46], ["2015-10-29", 0.43], ["2015-10-30", 0.4], ["2015-11-03", 0.44], ["2015-11-04", 0.43], ["2015-11-05", 0.44], ["2015-11-06", 0.45], ["2015-11-09", 0.45], ["2015-11-10", 0.44], ["2015-11-12", 0.43], ["2015-11-13", 0.45], ["2015-11-16", 0.44], ["2015-11-17", 0.44], ["2015-11-18", 0.45], ["2015-11-19", 0.44], ["2015-11-20", 0.44], ["2015-11-23", 0.45], ["2015-11-24", 0.43], ["2015-11-25", 0.44], ["2015-11-27", 0.44], ["2015-11-30", 0.42], ["2015-12-01", 0.45], ["2015-12-02", 0.44], ["2015-12-03", 0.45], ["2015-12-04", 0.45], ["2015-12-07", 0.43], ["2015-12-08", 0.45], ["2015-12-09", 0.47], ["2015-12-10", 0.46], ["2015-12-11", 0.47], ["2015-12-14", 0.47], ["2015-12-15", 0.48], ["2015-12-16", 0.48], ["2015-12-17", 0.64], ["2015-12-18", 0.66], ["2015-12-21", 0.66], ["2015-12-22", 0.67], ["2015-12-23", 0.67], ["2015-12-24", 0.65], ["2015-12-28", 0.65], ["2015-12-29", 0.66], ["2015-12-30", 0.67], ["2015-12-31", 0.49], ["2016-01-04", 0.66], ["2016-01-05", 0.68], ["2016-01-06", 0.66], ["2016-01-07", 0.67], ["2016-01-08", 0.69], ["2016-01-11", 0.66], ["2016-01-12", 0.64], ["2016-01-13", 0.67], ["2016-01-14", 0.68], ["2016-01-15", 0.68], ["2016-01-19", 0.67], ["2016-01-20", 0.67], ["2016-01-21", 0.67], ["2016-01-22", 0.69], ["2016-01-25", 0.69], ["2016-01-26", 0.69], ["2016-01-27", 0.69], ["2016-01-28", 0.69], ["2016-01-29", 0.63], ["2016-02-01", 0.68], ["2016-02-02", 0.69], ["2016-02-03", 0.68], ["2016-02-05", 0.69], ["2016-02-08", 0.69], ["2016-02-09", 0.69], ["2016-02-10", 0.69], ["2016-02-11", 0.68], ["2016-02-12", 0.69], ["2016-02-16", 0.69], ["2016-02-17", 0.69], ["2016-02-18", 0.68], ["2016-02-19", 0.71], ["2016-02-22", 0.69], ["2016-02-23", 0.69], ["2016-02-24", 0.69], ["2016-02-25", 0.71], ["2016-02-26", 0.68], ["2016-02-29", 0.63], ["2016-03-01", 0.69], ["2016-03-02", 0.69], ["2016-03-03", 0.69], ["2016-03-04", 0.68], ["2016-03-07", 0.68], ["2016-03-08", 0.69], ["2016-03-10", 0.68], ["2016-03-11", 0.67], ["2016-03-14", 0.69], ["2016-03-15", 0.69], ["2016-03-16", 0.69], ["2016-03-17", 0.71], ["2016-03-18", 0.7], ["2016-03-21", 0.69], ["2016-03-22", 0.69], ["2016-03-23", 0.69], ["2016-03-24", 0.69], ["2016-03-28", 0.71], ["2016-03-29", 0.7], ["2016-03-30", 0.71], ["2016-03-31", 0.61], ["2016-04-01", 0.69], ["2016-04-04", 0.7], ["2016-04-05", 0.7], ["2016-04-06", 0.69], ["2016-04-07", 0.68], ["2016-04-08", 0.68], ["2016-04-11", 0.7], ["2016-04-12", 0.69], ["2016-04-13", 0.7], ["2016-04-14", 0.68], ["2016-04-15", 0.69], ["2016-04-18", 0.69], ["2016-04-19", 0.69], ["2016-04-20", 0.68], ["2016-04-21", 0.69], ["2016-04-22", 0.69], ["2016-04-25", 0.69], ["2016-04-26", 0.7], ["2016-04-27", 0.7], ["2016-04-28", 0.71], ["2016-04-29", 0.64], ["2016-05-02", 0.7], ["2016-05-03", 0.7], ["2016-05-04", 0.69], ["2016-05-05", 0.69], ["2016-05-06", 0.65], ["2016-05-09", 0.71], ["2016-05-10", 0.69], ["2016-05-11", 0.69], ["2016-05-12", 0.69], ["2016-05-13", 0.69], ["2016-05-16", 0.68], ["2016-05-17", 0.7], ["2016-05-18", 0.69], ["2016-05-19", 0.68], ["2016-05-20", 0.69], ["2016-05-23", 0.69], ["2016-05-24", 0.69], ["2016-05-25", 0.7], ["2016-05-26", 0.7], ["2016-05-31", 0.62], ["2016-06-01", 0.7], ["2016-06-02", 0.69], ["2016-06-03", 0.69], ["2016-06-06", 0.69], ["2016-06-07", 0.69], ["2016-06-08", 0.69], ["2016-06-09", 0.69], ["2016-06-10", 0.7], ["2016-06-13", 0.7], ["2016-06-14", 0.69], ["2016-06-15", 0.69], ["2016-06-16", 0.69], ["2016-06-17", 0.7], ["2016-06-22", 0.69], ["2016-06-23", 0.7], ["2016-06-24", 0.71], ["2016-06-27", 0.76], ["2016-06-28", 0.72], ["2016-06-29", 0.72], ["2016-06-30", 0.62], ["2016-07-01", 0.71], ["2016-07-05", 0.71], ["2016-07-06", 0.71], ["2016-07-07", 0.71], ["2016-07-08", 0.73], ["2016-07-11", 0.72], ["2016-07-12", 0.71], ["2016-07-13", 0.72], ["2016-07-14", 0.72], ["2016-07-15", 0.72], ["2016-07-18", 0.72], ["2016-07-19", 0.72], ["2016-07-20", 0.71], ["2016-07-21", 0.72], ["2016-07-22", 0.71], ["2016-07-25", 0.71], ["2016-07-26", 0.71], ["2016-07-27", 0.75], ["2016-07-28", 0.71], ["2016-07-29", 0.63], ["2016-08-01", 0.71], ["2016-08-02", 0.71], ["2016-08-03", 0.71], ["2016-08-04", 0.72], ["2016-08-05", 0.73], ["2016-08-08", 0.71], ["2016-08-09", 0.71], ["2016-08-10", 0.71], ["2016-08-11", 0.72], ["2016-08-12", 0.71], ["2016-08-15", 0.73], ["2016-08-16", 0.71], ["2016-08-17", 0.74], ["2016-08-18", 0.71], ["2016-08-19", 0.71], ["2016-08-22", 0.73], ["2016-08-23", 0.71], ["2016-08-24", 0.72], ["2016-08-25", 0.72], ["2016-08-26", 0.77], ["2016-08-29", 0.72], ["2016-08-30", 0.72], ["2016-08-31", 0.64], ["2016-09-01", 0.73], ["2016-09-02", 0.72], ["2016-09-06", 0.72], ["2016-09-07", 0.74], ["2016-09-08", 0.72], ["2016-09-09", 0.71], ["2016-09-12", 0.73], ["2016-09-13", 0.72], ["2016-09-14", 0.71], ["2016-09-15", 0.74], ["2016-09-16", 0.71], ["2016-09-19", 0.74], ["2016-09-20", 0.72], ["2016-09-21", 0.72], ["2016-09-22", 0.74], ["2016-09-23", 0.72], ["2016-09-26", 0.77], ["2016-09-27", 0.73], ["2016-09-28", 0.75], ["2016-09-29", 0.72], ["2016-09-30", 0.74], ["2016-10-03", 0.7], ["2016-10-04", 0.76], ["2016-10-05", 0.73], ["2016-10-06", 0.76], ["2016-10-07", 0.78], ["2016-10-11", 0.78], ["2016-10-12", 0.78], ["2016-10-13", 0.77], ["2016-10-14", 0.76], ["2016-10-17", 0.81], ["2016-10-18", 0.77], ["2016-10-19", 0.8], ["2016-10-20", 0.78], ["2016-10-21", 0.78], ["2016-10-24", 0.77], ["2016-10-25", 0.77], ["2016-10-26", 0.81], ["2016-10-27", 0.78], ["2016-10-28", 0.77], ["2016-10-31", 0.78], ["2016-11-01", 0.7], ["2016-11-02", 0.78], ["2016-11-03", 0.8], ["2016-11-04", 0.76], ["2016-11-07", 0.79], ["2016-11-08", 0.77], ["2016-11-09", 0.78], ["2016-11-10", 0.77], ["2016-11-14", 0.78], ["2016-11-15", 0.77], ["2016-11-16", 0.77], ["2016-11-17", 0.8], ["2016-11-18", 0.79], ["2016-11-21", 0.79], ["2016-11-22", 0.82], ["2016-11-23", 0.77], ["2016-11-25", 0.78], ["2016-11-28", 0.82], ["2016-11-29", 0.77], ["2016-11-30", 0.77], ["2016-12-01", 0.7], ["2016-12-02", 0.77], ["2016-12-05", 0.8], ["2016-12-06", 0.76], ["2016-12-07", 0.78], ["2016-12-08", 0.77], ["2016-12-09", 0.76], ["2016-12-12", 0.78], ["2016-12-13", 0.76], ["2016-12-14", 0.78], ["2016-12-15", 0.78], ["2016-12-16", 0.99], ["2016-12-19", 0.99], ["2016-12-20", 0.97], ["2016-12-21", 1.0], ["2016-12-22", 0.97], ["2016-12-23", 0.98], ["2016-12-27", 0.98], ["2016-12-28", 1.0], ["2016-12-29", 0.97], ["2016-12-30", 0.98], ["2017-01-03", 0.9], ["2017-01-04", 1.01], ["2017-01-05", 1.0], ["2017-01-06", 1.0], ["2017-01-09", 0.98], ["2017-01-10", 0.97], ["2017-01-11", 0.97], ["2017-01-12", 0.97], ["2017-01-13", 0.98], ["2017-01-17", 0.99], ["2017-01-18", 0.98], ["2017-01-19", 1.0], ["2017-01-20", 0.99], ["2017-01-23", 0.97], ["2017-01-24", 0.98], ["2017-01-25", 0.97], ["2017-01-26", 0.97], ["2017-01-27", 1.01], ["2017-01-30", 0.98], ["2017-01-31", 0.97], ["2017-02-01", 0.9], ["2017-02-02", 0.97], ["2017-02-03", 0.99], ["2017-02-06", 1.0], ["2017-02-07", 0.96], ["2017-02-08", 0.97], ["2017-02-09", 0.97], ["2017-02-10", 0.96], ["2017-02-13", 0.99], ["2017-02-14", 0.97], ["2017-02-15", 0.96], ["2017-02-16", 0.97], ["2017-02-17", 1.03], ["2017-02-21", 1.01], ["2017-02-22", 1.0], ["2017-02-23", 0.96], ["2017-02-24", 0.97], ["2017-02-27", 1.0], ["2017-02-28", 0.97], ["2017-03-01", 0.94], ["2017-03-02", 0.97], ["2017-03-03", 0.99], ["2017-03-06", 1.03], ["2017-03-07", 0.97], ["2017-03-08", 0.98], ["2017-03-09", 0.97], ["2017-03-10", 0.98], ["2017-03-13", 0.98], ["2017-03-14", 0.98], ["2017-03-15", 0.99], ["2017-03-16", 1.01], ["2017-03-17", 1.21], ["2017-03-20", 1.18], ["2017-03-21", 1.2], ["2017-03-22", 1.18], ["2017-03-23", 1.18], ["2017-03-24", 1.19], ["2017-03-27", 1.21], ["2017-03-28", 1.15], ["2017-03-29", 1.18], ["2017-03-30", 1.18], ["2017-03-31", 1.19], ["2017-04-03", 1.12], ["2017-04-04", 1.18], ["2017-04-05", 1.18], ["2017-04-06", 1.21], ["2017-04-07", 1.19], ["2017-04-10", 1.2], ["2017-04-11", 1.19], ["2017-04-12", 1.18], ["2017-04-13", 1.19], ["2017-04-17", 1.22], ["2017-04-18", 1.19], ["2017-04-19", 1.18], ["2017-04-20", 1.18], ["2017-04-21", 1.21], ["2017-04-24", 1.19], ["2017-04-25", 1.23], ["2017-04-26", 1.18], ["2017-04-27", 1.22], ["2017-04-28", 1.19], ["2017-05-01", 1.13], ["2017-05-02", 1.18], ["2017-05-03", 1.19], ["2017-05-04", 1.18], ["2017-05-05", 1.19], ["2017-05-08", 1.21], ["2017-05-09", 1.19], ["2017-05-10", 1.19], ["2017-05-11", 1.19], ["2017-05-12", 1.19], ["2017-05-15", 1.18], ["2017-05-16", 1.18], ["2017-05-17", 1.22], ["2017-05-18", 1.19], ["2017-05-19", 1.19], ["2017-05-22", 1.2], ["2017-05-23", 1.19], ["2017-05-24", 1.19], ["2017-05-25", 1.19], ["2017-05-26", 1.2], ["2017-05-30", 1.22], ["2017-05-31", 1.19], ["2017-06-01", 1.13], ["2017-06-02", 1.19], ["2017-06-05", 1.19], ["2017-06-06", 1.2], ["2017-06-07", 1.19], ["2017-06-08", 1.22], ["2017-06-09", 1.2], ["2017-06-12", 1.2], ["2017-06-13", 1.2], ["2017-06-14", 1.21], ["2017-06-15", 1.23], ["2017-06-16", 1.42], ["2017-06-20", 1.46], ["2017-06-21", 1.42], ["2017-06-22", 1.44], ["2017-06-23", 1.43], ["2017-06-26", 1.43], ["2017-06-27", 1.43], ["2017-06-28", 1.42], ["2017-06-29", 1.42], ["2017-06-30", 1.45], ["2017-07-03", 1.36], ["2017-07-05", 1.42], ["2017-07-06", 1.43], ["2017-07-07", 1.45], ["2017-07-10", 1.42], ["2017-07-11", 1.42], ["2017-07-12", 1.42], ["2017-07-13", 1.42], ["2017-07-14", 1.43], ["2017-07-17", 1.44], ["2017-07-18", 1.43], ["2017-07-19", 1.45], ["2017-07-20", 1.43], ["2017-07-21", 1.45], ["2017-07-24", 1.43], ["2017-07-25", 1.43], ["2017-07-26", 1.43], ["2017-07-27", 1.44], ["2017-07-28", 1.44], ["2017-07-31", 1.45], ["2017-08-01", 1.36], ["2017-08-02", 1.42], ["2017-08-03", 1.43], ["2017-08-04", 1.43], ["2017-08-07", 1.45], ["2017-08-08", 1.42], ["2017-08-09", 1.42], ["2017-08-10", 1.43], ["2017-08-11", 1.43], ["2017-08-14", 1.42], ["2017-08-15", 1.46], ["2017-08-16", 1.43], ["2017-08-17", 1.45], ["2017-08-18", 1.46], ["2017-08-21", 1.46], ["2017-08-22", 1.43], ["2017-08-23", 1.43], ["2017-08-24", 1.43], ["2017-08-25", 1.43], ["2017-08-28", 1.43], ["2017-08-29", 1.43], ["2017-08-30", 1.43], ["2017-08-31", 1.45], ["2017-09-01", 1.36], ["2017-09-05", 1.43], ["2017-09-06", 1.42], ["2017-09-07", 1.44], ["2017-09-08", 1.43], ["2017-09-11", 1.42], ["2017-09-12", 1.43], ["2017-09-13", 1.43], ["2017-09-14", 1.42], ["2017-09-15", 1.43], ["2017-09-18", 1.45], ["2017-09-19", 1.43], ["2017-09-20", 1.42], ["2017-09-21", 1.44], ["2017-09-22", 1.44], ["2017-09-25", 1.42], ["2017-09-26", 1.43], ["2017-09-27", 1.43], ["2017-09-28", 1.42], ["2017-09-29", 1.43], ["2017-10-02", 1.38], ["2017-10-03", 1.43], ["2017-10-04", 1.43], ["2017-10-05", 1.43], ["2017-10-06", 1.45], ["2017-10-10", 1.43], ["2017-10-11", 1.45], ["2017-10-12", 1.42], ["2017-10-13", 1.44], ["2017-10-16", 1.43], ["2017-10-17", 1.45], ["2017-10-18", 1.44], ["2017-10-19", 1.42], ["2017-10-20", 1.53], ["2017-10-23", 1.44], ["2017-10-24", 1.44], ["2017-10-25", 1.43], ["2017-10-26", 1.43], ["2017-10-27", 1.44], ["2017-10-30", 1.43], ["2017-10-31", 1.44], ["2017-11-01", 1.37], ["2017-11-02", 1.45], ["2017-11-03", 1.44], ["2017-11-06", 1.45], ["2017-11-07", 1.43], ["2017-11-08", 1.43], ["2017-11-09", 1.43], ["2017-11-10", 1.44], ["2017-11-13", 1.44], ["2017-11-14", 1.43], ["2017-11-15", 1.44], ["2017-11-16", 1.44], ["2017-11-17", 1.46], ["2017-11-20", 1.45], ["2017-11-21", 1.43], ["2017-11-22", 1.44], ["2017-11-24", 1.44], ["2017-11-27", 1.44], ["2017-11-28", 1.45], ["2017-11-29", 1.43], ["2017-11-30", 1.44], ["2017-12-01", 1.4], ["2017-12-04", 1.47], ["2017-12-05", 1.44], ["2017-12-06", 1.47], ["2017-12-08", 1.46], ["2017-12-11", 1.46], ["2017-12-12", 1.46], ["2017-12-13", 1.48], ["2017-12-14", 1.51], ["2017-12-15", 1.67], ["2017-12-18", 1.68], ["2017-12-19", 1.66], ["2017-12-20", 1.67], ["2017-12-21", 1.67], ["2017-12-22", 1.69], ["2017-12-26", 1.67], ["2017-12-27", 1.67], ["2017-12-28", 1.69], ["2017-12-29", 1.69], ["2018-01-02", 1.62], ["2018-01-03", 1.68], ["2018-01-04", 1.71], ["2018-01-05", 1.7], ["2018-01-08", 1.69], ["2018-01-09", 1.69], ["2018-01-10", 1.69], ["2018-01-11", 1.69], ["2018-01-12", 1.7], ["2018-01-16", 1.7], ["2018-01-17", 1.69], ["2018-01-18", 1.72], ["2018-01-19", 1.69], ["2018-01-22", 1.71], ["2018-01-23", 1.69], ["2018-01-24", 1.68], ["2018-01-25", 1.7], ["2018-01-26", 1.7], ["2018-01-29", 1.69], ["2018-01-30", 1.7], ["2018-01-31", 1.69], ["2018-02-01", 1.64], ["2018-02-02", 1.7], ["2018-02-05", 1.74], ["2018-02-06", 1.7], ["2018-02-07", 1.69], ["2018-02-08", 1.7], ["2018-02-09", 1.7], ["2018-02-12", 1.7], ["2018-02-13", 1.7], ["2018-02-14", 1.7], ["2018-02-15", 1.7], ["2018-02-16", 1.72], ["2018-02-20", 1.74], ["2018-02-21", 1.71], ["2018-02-22", 1.73], ["2018-02-23", 1.71], ["2018-02-26", 1.71], ["2018-02-27", 1.72], ["2018-02-28", 1.72], ["2018-03-01", 1.66], ["2018-03-02", 1.72], ["2018-03-05", 1.78], ["2018-03-06", 1.72], ["2018-03-07", 1.72], ["2018-03-08", 1.72], ["2018-03-09", 1.72], ["2018-03-12", 1.72], ["2018-03-13", 1.72], ["2018-03-14", 1.73], ["2018-03-15", 1.72], ["2018-03-16", 1.73], ["2018-03-19", 1.74], ["2018-03-20", 1.74], ["2018-03-21", 1.77], ["2018-03-22", 1.83], ["2018-03-23", 1.95], ["2018-03-26", 1.98], ["2018-03-27", 1.95], ["2018-03-28", 1.95], ["2018-03-29", 1.97], ["2018-04-02", 1.96], ["2018-04-03", 1.97], ["2018-04-04", 1.95], ["2018-04-05", 2.0], ["2018-04-06", 1.97], ["2018-04-09", 1.96], ["2018-04-10", 1.96], ["2018-04-11", 1.96], ["2018-04-12", 1.96], ["2018-04-13", 1.96], ["2018-04-16", 1.96], ["2018-04-17", 1.95], ["2018-04-18", 1.96], ["2018-04-19", 1.97], ["2018-04-20", 1.97], ["2018-04-23", 2.0], ["2018-04-24", 1.96], ["2018-04-25", 1.97], ["2018-04-26", 2.0], ["2018-04-27", 1.98], ["2018-04-30", 1.96], ["2018-05-01", 1.97], ["2018-05-02", 1.96], ["2018-05-03", 1.96], ["2018-05-04", 1.97], ["2018-05-07", 2.03], ["2018-05-08", 1.98], ["2018-05-09", 1.97], ["2018-05-10", 1.96], ["2018-05-11", 1.97], ["2018-05-14", 1.98], ["2018-05-15", 1.97], ["2018-05-16", 1.96], ["2018-05-17", 1.97], ["2018-05-18", 1.97], ["2018-05-21", 1.98], ["2018-05-22", 1.98], ["2018-05-23", 1.98], ["2018-05-24", 1.96], ["2018-05-25", 1.98], ["2018-05-29", 1.98], ["2018-05-30", 1.96], ["2018-05-31", 1.96], ["2018-06-01", 1.97], ["2018-06-04", 1.98], ["2018-06-05", 1.97], ["2018-06-06", 1.97], ["2018-06-07", 2.01], ["2018-06-08", 1.97], ["2018-06-11", 1.97], ["2018-06-12", 1.99], ["2018-06-13", 2.0], ["2018-06-14", 2.03], ["2018-06-15", 2.17], ["2018-06-18", 2.16], ["2018-06-20", 2.16], ["2018-06-21", 2.19], ["2018-06-22", 2.22], ["2018-06-25", 2.17], ["2018-06-26", 2.18], ["2018-06-27", 2.17], ["2018-06-28", 2.18], ["2018-06-29", 2.2], ["2018-07-02", 2.17], ["2018-07-03", 2.17], ["2018-07-05", 2.18], ["2018-07-06", 2.16], ["2018-07-09", 2.2], ["2018-07-10", 2.15], ["2018-07-11", 2.16], ["2018-07-12", 2.17], ["2018-07-13", 2.17], ["2018-07-16", 2.16], ["2018-07-17", 2.15], ["2018-07-18", 2.16], ["2018-07-19", 2.16], ["2018-07-20", 2.17], ["2018-07-23", 2.19], ["2018-07-24", 2.16], ["2018-07-25", 2.16], ["2018-07-26", 2.15], ["2018-07-27", 2.16], ["2018-07-30", 2.17], ["2018-07-31", 2.16], ["2018-08-01", 2.16], ["2018-08-02", 2.15], ["2018-08-03", 2.16], ["2018-08-06", 2.16], ["2018-08-07", 2.16], ["2018-08-08", 2.16], ["2018-08-09", 2.2], ["2018-08-10", 2.17], ["2018-08-13", 2.16], ["2018-08-14", 2.16], ["2018-08-15", 2.17], ["2018-08-16", 2.17], ["2018-08-17", 2.18], ["2018-08-20", 2.17], ["2018-08-21", 2.17], ["2018-08-22", 2.18], ["2018-08-23", 2.2], ["2018-08-24", 2.17], ["2018-08-27", 2.17], ["2018-08-28", 2.16], ["2018-08-29", 2.17], ["2018-08-30", 2.18], ["2018-08-31", 2.17], ["2018-09-04", 2.17], ["2018-09-05", 2.18], ["2018-09-06", 2.17], ["2018-09-07", 2.18], ["2018-09-10", 2.21], ["2018-09-11", 2.17], ["2018-09-12", 2.17], ["2018-09-13", 2.18], ["2018-09-14", 2.19], ["2018-09-17", 2.18], ["2018-09-18", 2.17], ["2018-09-19", 2.18], ["2018-09-20", 2.19], ["2018-09-21", 2.2], ["2018-09-24", 2.24], ["2018-09-25", 2.2], ["2018-09-26", 2.19], ["2018-09-27", 2.23], ["2018-09-28", 2.41], ["2018-10-01", 2.41], ["2018-10-02", 2.4], ["2018-10-03", 2.4], ["2018-10-04", 2.4], ["2018-10-05", 2.42], ["2018-10-09", 2.41], ["2018-10-10", 2.43], ["2018-10-11", 2.41], ["2018-10-12", 2.43], ["2018-10-15", 2.41], ["2018-10-16", 2.41], ["2018-10-17", 2.42], ["2018-10-18", 2.42], ["2018-10-19", 2.42], ["2018-10-22", 2.42], ["2018-10-23", 2.42], ["2018-10-24", 2.45], ["2018-10-25", 2.42], ["2018-10-26", 2.43], ["2018-10-29", 2.44], ["2018-10-30", 2.43], ["2018-10-31", 2.43], ["2018-11-01", 2.44], ["2018-11-02", 2.43], ["2018-11-05", 2.44], ["2018-11-06", 2.43], ["2018-11-07", 2.44], ["2018-11-08", 2.43], ["2018-11-09", 2.48], ["2018-11-13", 2.44], ["2018-11-14", 2.43], ["2018-11-15", 2.43], ["2018-11-16", 2.44], ["2018-11-19", 2.43], ["2018-11-20", 2.45], ["2018-11-21", 2.46], ["2018-11-23", 2.47], ["2018-11-26", 2.46], ["2018-11-27", 2.44], ["2018-11-28", 2.44], ["2018-11-29", 2.46], ["2018-11-30", 2.44], ["2018-12-03", 2.45], ["2018-12-04", 2.44], ["2018-12-06", 2.44], ["2018-12-07", 2.46], ["2018-12-10", 2.48], ["2018-12-11", 2.44], ["2018-12-12", 2.44], ["2018-12-13", 2.47], ["2018-12-14", 2.45], ["2018-12-17", 2.47], ["2018-12-18", 2.45], ["2018-12-19", 2.45], ["2018-12-20", 2.5], ["2018-12-21", 2.65], ["2018-12-24", 2.68], ["2018-12-26", 2.64], ["2018-12-27", 2.64], ["2018-12-28", 2.65], ["2018-12-31", 2.68], ["2019-01-02", 2.67], ["2019-01-03", 2.66], ["2019-01-04", 2.66], ["2019-01-07", 2.64], ["2019-01-08", 2.64], ["2019-01-09", 2.64], ["2019-01-10", 2.66], ["2019-01-11", 2.63], ["2019-01-14", 2.63], ["2019-01-15", 2.64], ["2019-01-16", 2.62], ["2019-01-17", 2.65], ["2019-01-18", 2.64], ["2019-01-22", 2.64], ["2019-01-23", 2.62], ["2019-01-24", 2.65], ["2019-01-25", 2.63], ["2019-01-28", 2.63], ["2019-01-29", 2.63], ["2019-01-30", 2.63], ["2019-01-31", 2.63], ["2019-02-01", 2.65], ["2019-02-04", 2.65], ["2019-02-05", 2.63], ["2019-02-06", 2.63], ["2019-02-07", 2.63], ["2019-02-08", 2.63], ["2019-02-11", 2.65], ["2019-02-12", 2.63], ["2019-02-13", 2.64], ["2019-02-14", 2.63], ["2019-02-15", 2.64], ["2019-02-19", 2.65], ["2019-02-20", 2.62], ["2019-02-21", 2.62], ["2019-02-22", 2.63], ["2019-02-25", 2.65], ["2019-02-26", 2.62], ["2019-02-27", 2.62], ["2019-02-28", 2.63], ["2019-03-01", 2.64], ["2019-03-04", 2.62], ["2019-03-05", 2.63], ["2019-03-06", 2.63], ["2019-03-07", 2.62], ["2019-03-08", 2.62], ["2019-03-11", 2.62], ["2019-03-12", 2.62], ["2019-03-13", 2.64], ["2019-03-14", 2.62], ["2019-03-15", 2.63], ["2019-03-18", 2.62], ["2019-03-19", 2.63], ["2019-03-20", 2.62], ["2019-03-21", 2.63], ["2019-03-22", 2.62], ["2019-03-25", 2.65], ["2019-03-26", 2.63], ["2019-03-27", 2.63], ["2019-03-28", 2.62], ["2019-03-29", 2.65], ["2019-04-01", 2.63], ["2019-04-02", 2.62], ["2019-04-03", 2.62], ["2019-04-04", 2.62], ["2019-04-05", 2.63], ["2019-04-08", 2.62], ["2019-04-09", 2.62], ["2019-04-10", 2.62], ["2019-04-11", 2.61], ["2019-04-12", 2.64], ["2019-04-15", 2.63], ["2019-04-16", 2.62], ["2019-04-17", 2.62], ["2019-04-18", 2.64], ["2019-04-22", 2.65], ["2019-04-23", 2.64], ["2019-04-24", 2.65], ["2019-04-25", 2.64], ["2019-04-26", 2.65], ["2019-04-29", 2.64], ["2019-04-30", 2.63], ["2019-05-01", 2.66], ["2019-05-02", 2.65], ["2019-05-03", 2.61], ["2019-05-06", 2.62], ["2019-05-07", 2.6], ["2019-05-08", 2.6], ["2019-05-09", 2.59], ["2019-05-10", 2.59], ["2019-05-13", 2.62], ["2019-05-14", 2.59], ["2019-05-15", 2.6], ["2019-05-16", 2.61], ["2019-05-17", 2.62], ["2019-05-20", 2.6], ["2019-05-21", 2.61], ["2019-05-22", 2.6], ["2019-05-23", 2.6], ["2019-05-24", 2.61], ["2019-05-28", 2.6], ["2019-05-29", 2.6], ["2019-05-30", 2.6], ["2019-05-31", 2.61], ["2019-06-03", 2.62], ["2019-06-04", 2.61], ["2019-06-05", 2.61], ["2019-06-06", 2.61], ["2019-06-07", 2.59], ["2019-06-10", 2.59], ["2019-06-11", 2.6], ["2019-06-12", 2.59], ["2019-06-13", 2.59], ["2019-06-14", 2.58], ["2019-06-17", 2.59], ["2019-06-18", 2.59], ["2019-06-20", 2.59], ["2019-06-21", 2.59], ["2019-06-24", 2.6], ["2019-06-25", 2.6], ["2019-06-26", 2.59], ["2019-06-27", 2.59], ["2019-06-28", 2.59], ["2019-07-01", 2.6], ["2019-07-02", 2.6], ["2019-07-03", 2.62], ["2019-07-05", 2.63], ["2019-07-08", 2.62], ["2019-07-09", 2.61], ["2019-07-10", 2.61], ["2019-07-11", 2.61], ["2019-07-12", 2.6], ["2019-07-15", 2.58], ["2019-07-16", 2.6], ["2019-07-17", 2.61], ["2019-07-18", 2.6], ["2019-07-19", 2.61], ["2019-07-22", 2.6], ["2019-07-23", 2.61], ["2019-07-24", 2.6], ["2019-07-25", 2.59], ["2019-07-26", 2.59], ["2019-07-29", 2.57], ["2019-07-30", 2.58], ["2019-07-31", 2.57], ["2019-08-01", 2.57], ["2019-08-02", 2.36], ["2019-08-05", 2.36], ["2019-08-06", 2.33], ["2019-08-07", 2.34], ["2019-08-08", 2.33], ["2019-08-09", 2.33], ["2019-08-12", 2.33], ["2019-08-13", 2.33], ["2019-08-14", 2.33], ["2019-08-15", 2.33], ["2019-08-16", 2.35], ["2019-08-19", 2.33], ["2019-08-20", 2.33], ["2019-08-21", 2.33], ["2019-08-22", 2.34], ["2019-08-23", 2.33], ["2019-08-26", 2.33], ["2019-08-27", 2.34], ["2019-08-28", 2.33], ["2019-08-29", 2.34], ["2019-08-30", 2.34], ["2019-09-03", 2.34], ["2019-09-04", 2.34], ["2019-09-05", 2.35], ["2019-09-06", 2.34], ["2019-09-09", 2.33], ["2019-09-10", 2.33], ["2019-09-11", 2.33], ["2019-09-12", 2.33], ["2019-09-13", 2.35], ["2019-09-16", 2.4], ["2019-09-17", 2.82], ["2019-09-18", 2.46], ["2019-09-19", 2.4], ["2019-09-20", 2.13], ["2019-09-23", 2.12], ["2019-09-24", 2.12], ["2019-09-25", 2.13], ["2019-09-26", 2.11], ["2019-09-27", 2.1], ["2019-09-30", 2.1], ["2019-10-01", 2.15], ["2019-10-02", 2.11], ["2019-10-03", 2.1], ["2019-10-04", 2.08], ["2019-10-07", 2.08], ["2019-10-08", 2.06], ["2019-10-09", 2.06], ["2019-10-10", 2.06], ["2019-10-11", 2.07], ["2019-10-15", 2.08], ["2019-10-16", 2.13], ["2019-10-17", 2.13], ["2019-10-18", 2.1], ["2019-10-21", 2.08], ["2019-10-22", 2.07], ["2019-10-23", 2.08], ["2019-10-24", 2.08], ["2019-10-25", 2.07], ["2019-10-28", 2.06], ["2019-10-29", 2.05], ["2019-10-30", 2.04], ["2019-10-31", 2.04], ["2019-11-01", 1.85], ["2019-11-04", 1.83], ["2019-11-05", 1.83], ["2019-11-06", 1.82], ["2019-11-07", 1.83], ["2019-11-08", 1.83], ["2019-11-12", 1.82], ["2019-11-13", 1.82], ["2019-11-14", 1.82], ["2019-11-15", 1.82], ["2019-11-18", 1.83], ["2019-11-19", 1.82], ["2019-11-20", 1.82], ["2019-11-21", 1.82], ["2019-11-22", 1.83], ["2019-11-25", 1.83], ["2019-11-26", 1.82], ["2019-11-27", 1.8], ["2019-11-29", 1.82], ["2019-12-02", 1.82], ["2019-12-03", 1.81], ["2019-12-04", 1.82], ["2019-12-05", 1.81], ["2019-12-06", 1.84], ["2019-12-09", 1.82], ["2019-12-10", 1.81], ["2019-12-11", 1.81], ["2019-12-12", 1.82], ["2019-12-13", 1.81], ["2019-12-16", 1.81], ["2019-12-17", 1.83], ["2019-12-18", 1.82], ["2019-12-19", 1.82], ["2019-12-20", 1.82], ["2019-12-23", 1.82], ["2019-12-24", 1.81], ["2019-12-26", 1.81], ["2019-12-27", 1.85], ["2019-12-30", 1.83], ["2019-12-31", 1.81], ["2020-01-02", 1.82], ["2020-01-03", 1.81], ["2020-01-06", 1.81], ["2020-01-07", 1.8], ["2020-01-08", 1.8], ["2020-01-09", 1.81], ["2020-01-10", 1.81], ["2020-01-13", 1.8], ["2020-01-14", 1.79], ["2020-01-15", 1.79], ["2020-01-16", 1.8], ["2020-01-17", 1.79], ["2020-01-21", 1.81], ["2020-01-22", 1.8], ["2020-01-23", 1.8], ["2020-01-24", 1.8], ["2020-01-27", 1.8], ["2020-01-28", 1.79], ["2020-01-29", 1.79], ["2020-01-30", 1.8], ["2020-01-31", 1.83], ["2020-02-03", 1.82], ["2020-02-04", 1.82], ["2020-02-05", 1.83], ["2020-02-06", 1.83], ["2020-02-07", 1.83], ["2020-02-10", 1.82], ["2020-02-11", 1.82], ["2020-02-12", 1.82], ["2020-02-13", 1.82], ["2020-02-14", 1.82], ["2020-02-18", 1.81], ["2020-02-19", 1.82], ["2020-02-20", 1.82], ["2020-02-21", 1.83], ["2020-02-24", 1.82], ["2020-02-25", 1.82], ["2020-02-26", 1.82], ["2020-02-27", 1.82], ["2020-02-28", 1.81], ["2020-03-02", 1.8], ["2020-03-03", 1.79], ["2020-03-04", 1.76], ["2020-03-05", 1.35], ["2020-03-06", 1.32], ["2020-03-09", 1.32], ["2020-03-10", 1.31], ["2020-03-11", 1.31], ["2020-03-12", 1.31], ["2020-03-13", 1.33], ["2020-03-16", 1.3], ["2020-03-17", 0.6], ["2020-03-18", 0.55], ["2020-03-19", 0.59], ["2020-03-20", 0.53], ["2020-03-23", 0.58], ["2020-03-24", 0.53], ["2020-03-25", 0.56], ["2020-03-26", 0.52], ["2020-03-27", 0.5], ["2020-03-30", 0.5], ["2020-03-31", 0.51], ["2020-04-01", 0.47], ["2020-04-02", 0.47], ["2020-04-03", 0.48], ["2020-04-06", 0.46], ["2020-04-07", 0.45], ["2020-04-08", 0.44], ["2020-04-09", 0.45], ["2020-04-13", 0.45], ["2020-04-14", 0.45], ["2020-04-15", 0.44], ["2020-04-16", 0.48], ["2020-04-17", 0.46], ["2020-04-20", 0.44], ["2020-04-21", 0.43], ["2020-04-22", 0.42], ["2020-04-23", 0.47], ["2020-04-24", 0.42], ["2020-04-27", 0.43], ["2020-04-28", 0.4], ["2020-04-29", 0.39], ["2020-04-30", 0.39], ["2020-05-01", 0.39], ["2020-05-04", 0.39], ["2020-05-05", 0.38], ["2020-05-06", 0.36], ["2020-05-07", 0.38], ["2020-05-08", 0.37], ["2020-05-11", 0.37], ["2020-05-12", 0.36], ["2020-05-13", 0.36], ["2020-05-14", 0.36], ["2020-05-15", 0.37], ["2020-05-18", 0.36], ["2020-05-19", 0.35], ["2020-05-20", 0.35], ["2020-05-21", 0.36], ["2020-05-22", 0.36], ["2020-05-26", 0.37], ["2020-05-27", 0.35], ["2020-05-28", 0.35], ["2020-05-29", 0.36], ["2020-06-01", 0.35], ["2020-06-02", 0.34], ["2020-06-03", 0.36], ["2020-06-04", 0.35], ["2020-06-05", 0.37], ["2020-06-08", 0.36], ["2020-06-09", 0.36], ["2020-06-10", 0.36], ["2020-06-11", 0.36], ["2020-06-12", 0.36], ["2020-06-15", 0.35], ["2020-06-16", 0.36], ["2020-06-17", 0.37], ["2020-06-18", 0.37], ["2020-06-22", 0.36], ["2020-06-23", 0.36], ["2020-06-24", 0.36], ["2020-06-25", 0.37], ["2020-06-26", 0.36], ["2020-06-29", 0.35], ["2020-06-30", 0.35], ["2020-07-01", 0.34], ["2020-07-02", 0.36], ["2020-07-06", 0.36], ["2020-07-07", 0.35], ["2020-07-08", 0.35], ["2020-07-09", 0.36], ["2020-07-10", 0.36], ["2020-07-13", 0.36], ["2020-07-14", 0.36], ["2020-07-15", 0.35], ["2020-07-16", 0.36], ["2020-07-17", 0.37], ["2020-07-20", 0.36], ["2020-07-21", 0.35], ["2020-07-22", 0.36], ["2020-07-23", 0.37], ["2020-07-24", 0.36], ["2020-07-27", 0.36], ["2020-07-28", 0.36], ["2020-07-29", 0.36], ["2020-07-30", 0.37], ["2020-07-31", 0.36], ["2020-08-03", 0.36], ["2020-08-04", 0.35], ["2020-08-05", 0.36], ["2020-08-06", 0.36], ["2020-08-07", 0.36], ["2020-08-10", 0.35], ["2020-08-11", 0.35], ["2020-08-12", 0.35], ["2020-08-13", 0.36], ["2020-08-14", 0.36], ["2020-08-17", 0.35], ["2020-08-18", 0.35], ["2020-08-19", 0.35], ["2020-08-20", 0.36], ["2020-08-21", 0.35], ["2020-08-24", 0.34], ["2020-08-25", 0.34], ["2020-08-26", 0.34], ["2020-08-27", 0.35], ["2020-08-28", 0.35], ["2020-08-31", 0.34], ["2020-09-01", 0.34], ["2020-09-02", 0.33], ["2020-09-03", 0.34], ["2020-09-04", 0.34], ["2020-09-08", 0.34], ["2020-09-09", 0.34], ["2020-09-10", 0.34], ["2020-09-11", 0.34], ["2020-09-14", 0.34], ["2020-09-15", 0.34], ["2020-09-16", 0.35], ["2020-09-17", 0.34], ["2020-09-18", 0.34], ["2020-09-21", 0.35], ["2020-09-22", 0.33], ["2020-09-23", 0.33], ["2020-09-24", 0.35], ["2020-09-25", 0.34], ["2020-09-28", 0.34], ["2020-09-29", 0.33], ["2020-09-30", 0.34], ["2020-10-01", 0.34], ["2020-10-02", 0.34], ["2020-10-05", 0.34], ["2020-10-06", 0.33], ["2020-10-07", 0.33], ["2020-10-08", 0.35], ["2020-10-09", 0.34], ["2020-10-13", 0.33], ["2020-10-14", 0.34], ["2020-10-15", 0.34], ["2020-10-16", 0.34], ["2020-10-19", 0.34], ["2020-10-20", 0.33], ["2020-10-21", 0.34], ["2020-10-22", 0.35], ["2020-10-23", 0.34], ["2020-10-26", 0.34], ["2020-10-27", 0.34], ["2020-10-28", 0.34], ["2020-10-29", 0.33], ["2020-10-30", 0.34], ["2020-11-02", 0.33], ["2020-11-03", 0.33], ["2020-11-04", 0.33], ["2020-11-05", 0.34], ["2020-11-06", 0.33], ["2020-11-09", 0.34], ["2020-11-10", 0.35], ["2020-11-12", 0.34], ["2020-11-13", 0.35], ["2020-11-16", 0.34], ["2020-11-17", 0.33], ["2020-11-18", 0.34], ["2020-11-19", 0.35], ["2020-11-20", 0.34], ["2020-11-23", 0.34], ["2020-11-24", 0.33], ["2020-11-25", 0.34], ["2020-11-27", 0.34], ["2020-11-30", 0.34], ["2020-12-01", 0.33], ["2020-12-02", 0.34], ["2020-12-03", 0.34], ["2020-12-04", 0.34], ["2020-12-07", 0.34], ["2020-12-08", 0.33], ["2020-12-09", 0.34], ["2020-12-10", 0.34], ["2020-12-11", 0.34], ["2020-12-14", 0.33], ["2020-12-15", 0.33], ["2020-12-16", 0.33], ["2020-12-17", 0.34], ["2020-12-18", 0.34], ["2020-12-21", 0.34], ["2020-12-22", 0.33], ["2020-12-23", 0.33], ["2020-12-24", 0.34], ["2020-12-28", 0.33], ["2020-12-29", 0.33], ["2020-12-30", 0.34], ["2020-12-31", 0.34], ["2021-01-04", 0.34], ["2021-01-05", 0.34], ["2021-01-06", 0.33], ["2021-01-07", 0.34], ["2021-01-08", 0.34], ["2021-01-11", 0.34], ["2021-01-12", 0.33], ["2021-01-13", 0.33], ["2021-01-14", 0.34], ["2021-01-15", 0.34], ["2021-01-19", 0.33], ["2021-01-20", 0.33], ["2021-01-21", 0.34], ["2021-01-22", 0.34], ["2021-01-25", 0.34], ["2021-01-26", 0.33], ["2021-01-27", 0.33], ["2021-01-28", 0.33], ["2021-01-29", 0.33], ["2021-02-01", 0.33], ["2021-02-02", 0.32], ["2021-02-03", 0.33], ["2021-02-04", 0.34], ["2021-02-05", 0.34], ["2021-02-08", 0.33], ["2021-02-09", 0.32], ["2021-02-10", 0.33], ["2021-02-11", 0.33], ["2021-02-12", 0.33], ["2021-02-16", 0.32], ["2021-02-17", 0.32], ["2021-02-18", 0.32], ["2021-02-19", 0.32], ["2021-02-22", 0.32], ["2021-02-23", 0.31], ["2021-02-24", 0.32], ["2021-02-25", 0.32], ["2021-02-26", 0.33], ["2021-03-01", 0.32], ["2021-03-02", 0.32], ["2021-03-03", 0.32], ["2021-03-04", 0.33], ["2021-03-05", 0.32], ["2021-03-08", 0.32], ["2021-03-09", 0.32], ["2021-03-10", 0.32], ["2021-03-11", 0.33], ["2021-03-12", 0.32], ["2021-03-15", 0.32], ["2021-03-16", 0.31], ["2021-03-17", 0.32], ["2021-03-18", 0.32], ["2021-03-19", 0.32], ["2021-03-22", 0.53], ["2021-03-23", 0.32], ["2021-03-24", 0.32], ["2021-03-25", 0.32], ["2021-03-26", 0.32], ["2021-03-29", 0.32], ["2021-03-30", 0.33], ["2021-03-31", 0.33], ["2021-04-01", 0.32], ["2021-04-05", 0.33], ["2021-04-06", 0.33], ["2021-04-07", 0.33], ["2021-04-08", 0.33], ["2021-04-09", 0.32], ["2021-04-12", 0.32], ["2021-04-13", 0.32], ["2021-04-14", 0.32], ["2021-04-15", 0.32], ["2021-04-16", 0.33], ["2021-04-19", 0.32], ["2021-04-20", 0.32], ["2021-04-21", 0.32], ["2021-04-22", 0.32], ["2021-04-23", 0.32], ["2021-04-26", 0.33], ["2021-04-27", 0.32], ["2021-04-28", 0.32], ["2021-04-29", 0.32], ["2021-04-30", 0.32], ["2021-05-03", 0.3], ["2021-05-04", 0.31], ["2021-05-05", 0.31], ["2021-05-06", 0.31], ["2021-05-07", 0.31], ["2021-05-10", 0.31], ["2021-05-11", 0.31], ["2021-05-12", 0.31], ["2021-05-13", 0.31], ["2021-05-14", 0.32], ["2021-05-17", 0.31], ["2021-05-18", 0.31], ["2021-05-19", 0.31], ["2021-05-20", 0.31], ["2021-05-21", 0.31], ["2021-05-24", 0.31], ["2021-05-25", 0.3], ["2021-05-26", 0.3], ["2021-05-27", 0.31], ["2021-05-28", 0.31], ["2021-06-01", 0.28], ["2021-06-02", 0.3], ["2021-06-03", 0.3], ["2021-06-04", 0.29], ["2021-06-07", 0.3], ["2021-06-08", 0.29], ["2021-06-09", 0.29], ["2021-06-10", 0.29], ["2021-06-11", 0.3], ["2021-06-14", 0.28], ["2021-06-15", 0.28], ["2021-06-16", 0.28], ["2021-06-17", 0.28], ["2021-06-21", 0.31], ["2021-06-22", 0.31], ["2021-06-23", 0.31], ["2021-06-24", 0.33], ["2021-06-25", 0.32], ["2021-06-28", 0.31], ["2021-06-29", 0.32], ["2021-06-30", 0.32], ["2021-07-01", 0.29], ["2021-07-02", 0.32], ["2021-07-06", 0.3], ["2021-07-07", 0.32], ["2021-07-08", 0.31], ["2021-07-09", 0.32], ["2021-07-12", 0.31], ["2021-07-13", 0.3], ["2021-07-14", 0.3], ["2021-07-15", 0.31], ["2021-07-16", 0.31], ["2021-07-19", 0.31], ["2021-07-20", 0.31], ["2021-07-21", 0.31], ["2021-07-22", 0.32], ["2021-07-23", 0.31], ["2021-07-26", 0.32], ["2021-07-27", 0.31], ["2021-07-28", 0.32], ["2021-07-29", 0.32], ["2021-07-30", 0.32], ["2021-08-02", 0.3], ["2021-08-03", 0.31], ["2021-08-04", 0.31], ["2021-08-05", 0.31], ["2021-08-06", 0.31], ["2021-08-09", 0.32], ["2021-08-10", 0.31], ["2021-08-11", 0.31], ["2021-08-12", 0.31], ["2021-08-13", 0.32], ["2021-08-16", 0.31], ["2021-08-17", 0.31], ["2021-08-18", 0.31], ["2021-08-19", 0.32], ["2021-08-20", 0.31], ["2021-08-23", 0.31], ["2021-08-24", 0.3], ["2021-08-25", 0.31], ["2021-08-26", 0.3], ["2021-08-27", 0.31], ["2021-08-30", 0.3], ["2021-08-31", 0.3], ["2021-09-01", 0.29], ["2021-09-02", 0.3], ["2021-09-03", 0.3], ["2021-09-07", 0.29], ["2021-09-08", 0.3], ["2021-09-09", 0.3], ["2021-09-10", 0.31], ["2021-09-13", 0.3], ["2021-09-14", 0.3], ["2021-09-15", 0.3], ["2021-09-16", 0.31], ["2021-09-17", 0.31], ["2021-09-20", 0.3], ["2021-09-21", 0.3], ["2021-09-22", 0.3], ["2021-09-23", 0.31], ["2021-09-24", 0.3], ["2021-09-27", 0.3], ["2021-09-28", 0.3], ["2021-09-29", 0.3], ["2021-09-30", 0.31], ["2021-10-01", 0.3], ["2021-10-04", 0.3], ["2021-10-05", 0.3], ["2021-10-06", 0.29], ["2021-10-07", 0.3], ["2021-10-08", 0.3], ["2021-10-12", 0.29], ["2021-10-13", 0.29], ["2021-10-14", 0.3], ["2021-10-15", 0.3], ["2021-10-18", 0.3], ["2021-10-19", 0.29], ["2021-10-20", 0.29], ["2021-10-21", 0.3], ["2021-10-22", 0.29], ["2021-10-25", 0.29], ["2021-10-26", 0.29], ["2021-10-27", 0.3], ["2021-10-28", 0.29], ["2021-10-29", 0.3], ["2021-11-01", 0.28], ["2021-11-02", 0.29], ["2021-11-03", 0.29], ["2021-11-04", 0.29], ["2021-11-05", 0.3], ["2021-11-08", 0.29], ["2021-11-09", 0.29], ["2021-11-10", 0.29], ["2021-11-12", 0.3], ["2021-11-15", 0.29], ["2021-11-16", 0.28], ["2021-11-17", 0.28], ["2021-11-18", 0.29], ["2021-11-19", 0.29], ["2021-11-22", 0.29], ["2021-11-23", 0.29], ["2021-11-24", 0.29], ["2021-11-26", 0.29], ["2021-11-29", 0.28], ["2021-11-30", 0.28], ["2021-12-01", 0.28], ["2021-12-02", 0.29], ["2021-12-03", 0.29], ["2021-12-06", 0.28], ["2021-12-07", 0.3], ["2021-12-08", 0.28], ["2021-12-09", 0.29], ["2021-12-10", 0.3], ["2021-12-13", 0.28], ["2021-12-14", 0.28], ["2021-12-15", 0.29], ["2021-12-16", 0.29], ["2021-12-17", 0.28], ["2021-12-20", 0.28], ["2021-12-21", 0.27], ["2021-12-22", 0.27], ["2021-12-23", 0.28], ["2021-12-27", 0.29], ["2021-12-28", 0.28], ["2021-12-29", 0.28], ["2021-12-30", 0.29], ["2022-01-03", 0.29], ["2022-01-04", 0.28], ["2022-01-05", 0.28], ["2022-01-06", 0.29], ["2022-01-07", 0.3], ["2022-01-10", 0.28], ["2022-01-11", 0.28], ["2022-01-12", 0.28], ["2022-01-13", 0.29], ["2022-01-14", 0.28], ["2022-01-18", 0.28], ["2022-01-19", 0.28], ["2022-01-20", 0.28], ["2022-01-21", 0.28], ["2022-01-24", 0.28], ["2022-01-25", 0.28], ["2022-01-26", 0.28], ["2022-01-27", 0.29], ["2022-01-28", 0.29], ["2022-01-31", 0.29], ["2022-02-01", 0.29], ["2022-02-02", 0.29], ["2022-02-03", 0.29], ["2022-02-04", 0.3], ["2022-02-07", 0.29], ["2022-02-08", 0.28], ["2022-02-09", 0.28], ["2022-02-10", 0.29], ["2022-02-11", 0.29], ["2022-02-14", 0.29], ["2022-02-15", 0.3], ["2022-02-16", 0.29], ["2022-02-17", 0.29], ["2022-02-18", 0.3], ["2022-02-22", 0.3], ["2022-02-23", 0.3], ["2022-02-24", 0.3], ["2022-02-25", 0.29], ["2022-02-28", 0.3], ["2022-03-01", 0.29], ["2022-03-02", 0.3], ["2022-03-03", 0.3], ["2022-03-04", 0.3], ["2022-03-07", 0.3], ["2022-03-08", 0.3], ["2022-03-09", 0.31], ["2022-03-10", 0.3], ["2022-03-11", 0.3], ["2022-03-14", 0.3], ["2022-03-15", 0.3], ["2022-03-16", 0.3], ["2022-03-17", 0.32], ["2022-03-18", 0.54], ["2022-03-21", 0.54], ["2022-03-22", 0.53], ["2022-03-23", 0.53], ["2022-03-24", 0.53], ["2022-03-25", 0.54], ["2022-03-28", 0.54], ["2022-03-29", 0.53], ["2022-03-30", 0.55], ["2022-03-31", 0.54], ["2022-04-01", 0.55], ["2022-04-04", 0.55], ["2022-04-05", 0.54], ["2022-04-06", 0.54], ["2022-04-07", 0.55], ["2022-04-08", 0.55], ["2022-04-11", 0.54], ["2022-04-12", 0.54], ["2022-04-13", 0.54], ["2022-04-14", 0.54], ["2022-04-18", 0.55], ["2022-04-19", 0.54], ["2022-04-20", 0.54], ["2022-04-21", 0.54], ["2022-04-22", 0.54], ["2022-04-25", 0.55], ["2022-04-26", 0.53], ["2022-04-27", 0.54], ["2022-04-28", 0.55], ["2022-04-29", 0.56], ["2022-05-02", 0.55], ["2022-05-03", 0.55], ["2022-05-04", 0.56], ["2022-05-05", 0.61], ["2022-05-06", 1.04], ["2022-05-09", 1.04], ["2022-05-10", 1.03], ["2022-05-11", 1.03], ["2022-05-12", 1.02], ["2022-05-13", 1.03], ["2022-05-16", 1.03], ["2022-05-17", 1.03], ["2022-05-18", 1.03], ["2022-05-19", 1.03], ["2022-05-20", 1.03], ["2022-05-23", 1.03], ["2022-05-24", 1.03], ["2022-05-25", 1.03], ["2022-05-26", 1.04], ["2022-05-27", 1.04], ["2022-05-31", 1.04], ["2022-06-01", 1.04], ["2022-06-02", 1.04], ["2022-06-03", 1.03], ["2022-06-06", 1.05], ["2022-06-07", 1.03], ["2022-06-08", 1.04], ["2022-06-09", 1.04], ["2022-06-10", 1.04], ["2022-06-13", 1.03], ["2022-06-14", 1.04], ["2022-06-15", 1.03], ["2022-06-16", 1.13], ["2022-06-17", 1.76], ["2022-06-21", 1.76], ["2022-06-22", 1.76], ["2022-06-23", 1.76], ["2022-06-24", 1.77], ["2022-06-27", 1.76], ["2022-06-28", 1.77], ["2022-06-29", 1.77], ["2022-06-30", 1.79], ["2022-07-01", 1.77], ["2022-07-05", 1.78], ["2022-07-06", 1.78], ["2022-07-07", 1.79], ["2022-07-08", 1.79], ["2022-07-11", 1.78], ["2022-07-12", 1.77], ["2022-07-13", 1.78], ["2022-07-14", 1.77], ["2022-07-15", 1.78], ["2022-07-18", 1.77], ["2022-07-19", 1.77], ["2022-07-20", 1.77], ["2022-07-21", 1.77], ["2022-07-22", 1.79], ["2022-07-25", 1.77], ["2022-07-26", 1.79], ["2022-07-27", 1.8], ["2022-07-28", 1.84], ["2022-07-29", 2.51], ["2022-08-01", 2.5], ["2022-08-02", 2.51], ["2022-08-03", 2.51], ["2022-08-04", 2.5], ["2022-08-05", 2.5], ["2022-08-08", 2.51], ["2022-08-09", 2.51], ["2022-08-10", 2.5], ["2022-08-11", 2.5], ["2022-08-12", 2.51], ["2022-08-15", 2.51], ["2022-08-16", 2.5], ["2022-08-17", 2.5], ["2022-08-18", 2.51], ["2022-08-19", 2.51], ["2022-08-22", 2.5], ["2022-08-23", 2.5], ["2022-08-24", 2.5], ["2022-08-25", 2.51], ["2022-08-26", 2.5], ["2022-08-29", 2.5], ["2022-08-30", 2.5], ["2022-08-31", 2.51], ["2022-09-01", 2.5], ["2022-09-02", 2.51], ["2022-09-06", 2.51], ["2022-09-07", 2.52], ["2022-09-08", 2.51], ["2022-09-09", 2.51], ["2022-09-12", 2.52], ["2022-09-13", 2.51], ["2022-09-14", 2.5], ["2022-09-15", 2.52], ["2022-09-16", 2.5], ["2022-09-19", 2.5], ["2022-09-20", 2.51], ["2022-09-21", 2.52], ["2022-09-22", 2.59], ["2022-09-23", 3.23], ["2022-09-26", 3.23], ["2022-09-27", 3.24], ["2022-09-28", 3.23], ["2022-09-29", 3.23], ["2022-09-30", 3.24], ["2022-10-03", 3.24], ["2022-10-04", 3.23], ["2022-10-05", 3.24], ["2022-10-06", 3.24], ["2022-10-07", 3.26], ["2022-10-11", 3.25], ["2022-10-12", 3.24], ["2022-10-13", 3.25], ["2022-10-14", 3.24], ["2022-10-17", 3.24], ["2022-10-18", 3.24], ["2022-10-19", 3.25], ["2022-10-20", 3.29], ["2022-10-21", 3.28], ["2022-10-24", 3.27], ["2022-10-25", 3.28], ["2022-10-26", 3.28], ["2022-10-27", 3.28], ["2022-10-28", 3.29], ["2022-10-31", 3.3], ["2022-11-01", 3.29], ["2022-11-02", 3.29], ["2022-11-03", 3.37], ["2022-11-04", 4.02], ["2022-11-07", 4.03], ["2022-11-08", 4.02], ["2022-11-09", 4.02], ["2022-11-10", 4.03], ["2022-11-14", 4.02], ["2022-11-15", 4.02], ["2022-11-16", 4.02], ["2022-11-17", 4.03], ["2022-11-18", 4.02], ["2022-11-21", 4.02], ["2022-11-22", 4.02], ["2022-11-23", 4.01], ["2022-11-25", 4.02], ["2022-11-28", 4.02], ["2022-11-29", 4.02], ["2022-11-30", 4.02], ["2022-12-01", 4.02], ["2022-12-02", 4.03], ["2022-12-05", 4.02], ["2022-12-06", 4.02], ["2022-12-07", 4.03], ["2022-12-08", 4.02], ["2022-12-09", 4.03], ["2022-12-12", 4.02], ["2022-12-13", 4.02], ["2022-12-14", 4.03], ["2022-12-15", 4.1], ["2022-12-16", 4.51], ["2022-12-19", 4.52], ["2022-12-20", 4.51], ["2022-12-21", 4.51], ["2022-12-22", 4.51], ["2022-12-23", 4.51], ["2022-12-27", 4.51], ["2022-12-28", 4.51], ["2022-12-29", 4.51], ["2022-12-30", 4.52], ["2023-01-03", 4.53], ["2023-01-04", 4.52], ["2023-01-05", 4.52], ["2023-01-06", 4.55], ["2023-01-09", 4.52], ["2023-01-10", 4.52], ["2023-01-11", 4.51], ["2023-01-12", 4.53], ["2023-01-13", 4.52], ["2023-01-17", 4.52], ["2023-01-18", 4.51], ["2023-01-19", 4.51], ["2023-01-20", 4.53], ["2023-01-23", 4.52], ["2023-01-24", 4.52], ["2023-01-25", 4.52], ["2023-01-26", 4.51], ["2023-01-27", 4.52], ["2023-01-30", 4.52], ["2023-01-31", 4.53], ["2023-02-01", 4.53], ["2023-02-02", 4.55], ["2023-02-03", 4.78], ["2023-02-06", 4.76], ["2023-02-07", 4.76], ["2023-02-08", 4.76], ["2023-02-09", 4.77], ["2023-02-10", 4.76], ["2023-02-13", 4.76], ["2023-02-14", 4.76], ["2023-02-15", 4.76], ["2023-02-16", 4.75], ["2023-02-17", 4.76], ["2023-02-21", 4.76], ["2023-02-22", 4.77], ["2023-02-23", 4.76], ["2023-02-24", 4.76], ["2023-02-27", 4.76], ["2023-02-28", 4.76], ["2023-03-01", 4.76], ["2023-03-02", 4.77], ["2023-03-03", 4.78], ["2023-03-06", 4.77], ["2023-03-07", 4.76], ["2023-03-08", 4.77], ["2023-03-09", 4.76], ["2023-03-10", 4.77], ["2023-03-13", 4.76], ["2023-03-14", 4.75], ["2023-03-15", 4.77], ["2023-03-16", 4.76], ["2023-03-17", 4.77], ["2023-03-20", 4.76], ["2023-03-21", 4.77], ["2023-03-22", 4.77], ["2023-03-23", 4.79], ["2023-03-24", 5.01], ["2023-03-27", 5.02], ["2023-03-28", 5.01], ["2023-03-29", 5.02], ["2023-03-30", 5.02], ["2023-03-31", 5.03], ["2023-04-03", 5.03], ["2023-04-04", 5.02], ["2023-04-05", 5.02], ["2023-04-06", 5.02], ["2023-04-10", 5.02], ["2023-04-11", 5.01], ["2023-04-12", 5.01], ["2023-04-13", 5.0], ["2023-04-14", 5.02], ["2023-04-17", 5.01], ["2023-04-18", 5.01], ["2023-04-19", 5.01], ["2023-04-20", 5.01], ["2023-04-21", 5.01], ["2023-04-24", 5.0], ["2023-04-25", 5.0], ["2023-04-26", 5.01], ["2023-04-27", 5.02], ["2023-04-28", 5.02], ["2023-05-01", 5.01], ["2023-05-02", 5.01], ["2023-05-03", 5.02], ["2023-05-04", 5.05], ["2023-05-05", 5.25], ["2023-05-08", 5.24], ["2023-05-09", 5.25], ["2023-05-10", 5.26], ["2023-05-11", 5.25], ["2023-05-12", 5.25], ["2023-05-15", 5.25], ["2023-05-16", 5.25], ["2023-05-17", 5.25], ["2023-05-18", 5.24], ["2023-05-19", 5.25], ["2023-05-22", 5.25], ["2023-05-23", 5.25], ["2023-05-24", 5.25], ["2023-05-25", 5.25], ["2023-05-26", 5.26], ["2023-05-30", 5.26], ["2023-05-31", 5.24], ["2023-06-01", 5.26], ["2023-06-02", 5.26], ["2023-06-05", 5.25], ["2023-06-06", 5.25], ["2023-06-07", 5.25], ["2023-06-08", 5.25], ["2023-06-09", 5.26], ["2023-06-12", 5.24], ["2023-06-13", 5.24], ["2023-06-14", 5.25], ["2023-06-15", 5.24], ["2023-06-16", 5.25], ["2023-06-20", 5.24], ["2023-06-21", 5.24], ["2023-06-22", 5.24], ["2023-06-23", 5.26], ["2023-06-26", 5.24], ["2023-06-27", 5.24], ["2023-06-28", 5.24], ["2023-06-29", 5.25], ["2023-06-30", 5.27], ["2023-07-03", 5.27], ["2023-07-05", 5.25], ["2023-07-06", 5.25], ["2023-07-07", 5.26], ["2023-07-10", 5.27], ["2023-07-11", 5.26], ["2023-07-12", 5.24], ["2023-07-13", 5.24], ["2023-07-14", 5.26], ["2023-07-17", 5.25], ["2023-07-18", 5.26], ["2023-07-19", 5.25], ["2023-07-20", 5.25], ["2023-07-21", 5.26], ["2023-07-24", 5.26], ["2023-07-25", 5.25], ["2023-07-26", 5.25], ["2023-07-27", 5.29], ["2023-07-28", 5.5], ["2023-07-31", 5.5], ["2023-08-01", 5.5], ["2023-08-02", 5.49], ["2023-08-03", 5.5], ["2023-08-04", 5.5], ["2023-08-07", 5.5], ["2023-08-08", 5.5], ["2023-08-09", 5.5], ["2023-08-10", 5.48], ["2023-08-11", 5.5], ["2023-08-14", 5.49], ["2023-08-15", 5.5], ["2023-08-16", 5.5], ["2023-08-17", 5.49], ["2023-08-18", 5.52], ["2023-08-21", 5.5], ["2023-08-22", 5.49], ["2023-08-23", 5.49], ["2023-08-24", 5.5], ["2023-08-25", 5.5], ["2023-08-28", 5.49], ["2023-08-29", 5.49], ["2023-08-30", 5.5], ["2023-08-31", 5.49], ["2023-09-01", 5.51], ["2023-09-05", 5.51], ["2023-09-06", 5.5], ["2023-09-07", 5.5], ["2023-09-08", 5.49], ["2023-09-11", 5.5], ["2023-09-12", 5.5], ["2023-09-13", 5.5], ["2023-09-14", 5.5], ["2023-09-15", 5.51], ["2023-09-18", 5.51], ["2023-09-19", 5.5], ["2023-09-20", 5.5], ["2023-09-21", 5.5], ["2023-09-22", 5.51], ["2023-09-25", 5.5], ["2023-09-26", 5.5], ["2023-09-27", 5.5], ["2023-09-28", 5.5], ["2023-09-29", 5.51], ["2023-10-02", 5.51], ["2023-10-03", 5.5], ["2023-10-04", 5.51], ["2023-10-05", 5.5], ["2023-10-06", 5.51], ["2023-10-10", 5.51], ["2023-10-11", 5.51], ["2023-10-12", 5.51], ["2023-10-13", 5.52], ["2023-10-16", 5.51], ["2023-10-17", 5.5], ["2023-10-18", 5.51], ["2023-10-19", 5.51], ["2023-10-20", 5.51], ["2023-10-23", 5.51], ["2023-10-24", 5.51], ["2023-10-25", 5.5], ["2023-10-26", 5.5], ["2023-10-27", 5.51], ["2023-10-30", 5.5], ["2023-10-31", 5.5], ["2023-11-01", 5.52], ["2023-11-02", 5.52], ["2023-11-03", 5.52], ["2023-11-06", 5.52], ["2023-11-07", 5.52], ["2023-11-08", 5.52], ["2023-11-09", 5.51], ["2023-11-10", 5.52], ["2023-11-13", 5.52], ["2023-11-14", 5.51], ["2023-11-15", 5.51], ["2023-11-16", 5.52], ["2023-11-17", 5.52], ["2023-11-20", 5.52], ["2023-11-21", 5.52], ["2023-11-22", 5.51], ["2023-11-24", 5.52], ["2023-11-27", 5.52], ["2023-11-28", 5.51], ["2023-11-29", 5.51], ["2023-11-30", 5.51], ["2023-12-01", 5.52], ["2023-12-04", 5.53], ["2023-12-05", 5.53], ["2023-12-06", 5.51], ["2023-12-07", 5.53], ["2023-12-08", 5.53], ["2023-12-11", 5.52], ["2023-12-12", 5.52], ["2023-12-13", 5.51], ["2023-12-14", 5.53], ["2023-12-15", 5.53], ["2023-12-18", 5.53], ["2023-12-19", 5.53], ["2023-12-20", 5.52], ["2023-12-21", 5.53], ["2023-12-22", 5.53], ["2023-12-26", 5.52], ["2023-12-27", 5.52], ["2023-12-28", 5.54], ["2023-12-29", 5.54], ["2024-01-02", 5.54], ["2024-01-03", 5.54], ["2024-01-04", 5.55], ["2024-01-05", 5.54], ["2024-01-08", 5.53], ["2024-01-09", 5.52], ["2024-01-10", 5.52], ["2024-01-11", 5.54], ["2024-01-12", 5.53], ["2024-01-16", 5.53], ["2024-01-17", 5.53], ["2024-01-18", 5.53], ["2024-01-19", 5.52], ["2024-01-22", 5.52], ["2024-01-23", 5.52], ["2024-01-24", 5.52], ["2024-01-25", 5.52], ["2024-01-26", 5.52], ["2024-01-29", 5.53], ["2024-01-30", 5.52], ["2024-01-31", 5.51], ["2024-02-01", 5.54], ["2024-02-02", 5.52], ["2024-02-05", 5.52], ["2024-02-06", 5.52], ["2024-02-07", 5.51], ["2024-02-08", 5.53], ["2024-02-09", 5.52], ["2024-02-12", 5.52], ["2024-02-13", 5.52], ["2024-02-14", 5.52], ["2024-02-15", 5.52], ["2024-02-16", 5.52], ["2024-02-20", 5.51], ["2024-02-21", 5.51], ["2024-02-22", 5.51], ["2024-02-23", 5.52], ["2024-02-26", 5.52], ["2024-02-27", 5.51], ["2024-02-28", 5.51], ["2024-02-29", 5.52], ["2024-03-01", 5.53], ["2024-03-04", 5.52], ["2024-03-05", 5.52], ["2024-03-06", 5.52], ["2024-03-07", 5.53], ["2024-03-08", 5.52], ["2024-03-11", 5.52], ["2024-03-12", 5.52], ["2024-03-13", 5.53], ["2024-03-14", 5.52], ["2024-03-15", 5.53], ["2024-03-18", 5.52], ["2024-03-19", 5.52], ["2024-03-20", 5.52], ["2024-03-21", 5.52], ["2024-03-22", 5.52], ["2024-03-25", 5.52], ["2024-03-26", 5.52], ["2024-03-27", 5.52], ["2024-03-28", 5.52], ["2024-04-01", 5.54], ["2024-04-02", 5.53], ["2024-04-03", 5.52], ["2024-04-04", 5.54], ["2024-04-05", 5.53], ["2024-04-08", 5.52], ["2024-04-09", 5.52], ["2024-04-10", 5.53], ["2024-04-11", 5.52], ["2024-04-12", 5.53], ["2024-04-15", 5.52], ["2024-04-16", 5.52], ["2024-04-17", 5.52], ["2024-04-18", 5.52], ["2024-04-19", 5.52], ["2024-04-22", 5.52], ["2024-04-23", 5.52], ["2024-04-24", 5.52], ["2024-04-25", 5.52], ["2024-04-26", 5.52], ["2024-04-29", 5.53], ["2024-04-30", 5.52], ["2024-05-01", 5.52], ["2024-05-02", 5.54], ["2024-05-03", 5.52], ["2024-05-06", 5.52], ["2024-05-07", 5.52], ["2024-05-08", 5.53], ["2024-05-09", 5.52], ["2024-05-10", 5.52], ["2024-05-13", 5.52], ["2024-05-14", 5.52], ["2024-05-15", 5.51], ["2024-05-16", 5.52], ["2024-05-17", 5.52], ["2024-05-20", 5.52], ["2024-05-21", 5.52], ["2024-05-22", 5.52], ["2024-05-23", 5.52], ["2024-05-24", 5.52], ["2024-05-28", 5.52], ["2024-05-29", 5.51], ["2024-05-30", 5.54], ["2024-05-31", 5.52], ["2024-06-03", 5.53], ["2024-06-04", 5.52], ["2024-06-05", 5.53], ["2024-06-06", 5.52], ["2024-06-07", 5.53], ["2024-06-10", 5.52], ["2024-06-11", 5.52], ["2024-06-12", 5.52], ["2024-06-13", 5.52], ["2024-06-14", 5.52], ["2024-06-17", 5.52], ["2024-06-18", 5.52], ["2024-06-20", 5.52], ["2024-06-21", 5.52], ["2024-06-24", 5.52], ["2024-06-25", 5.51], ["2024-06-26", 5.52], ["2024-06-27", 5.54], ["2024-06-28", 5.53], ["2024-07-01", 5.52], ["2024-07-02", 5.53], ["2024-07-03", 5.53], ["2024-07-05", 5.52], ["2024-07-08", 5.52], ["2024-07-09", 5.51], ["2024-07-10", 5.52], ["2024-07-11", 5.53], ["2024-07-12", 5.52], ["2024-07-15", 5.53], ["2024-07-16", 5.52], ["2024-07-17", 5.52], ["2024-07-18", 5.53], ["2024-07-19", 5.52], ["2024-07-22", 5.52], ["2024-07-23", 5.51], ["2024-07-24", 5.52], ["2024-07-25", 5.54], ["2024-07-26", 5.53], ["2024-07-29", 5.53], ["2024-07-30", 5.51], ["2024-07-31", 5.53], ["2024-08-01", 5.53], ["2024-08-02", 5.53], ["2024-08-05", 5.52], ["2024-08-06", 5.51], ["2024-08-07", 5.52], ["2024-08-08", 5.52], ["2024-08-09", 5.53], ["2024-08-12", 5.52], ["2024-08-13", 5.52], ["2024-08-14", 5.53], ["2024-08-15", 5.53], ["2024-08-16", 5.52], ["2024-08-19", 5.53], ["2024-08-20", 5.52], ["2024-08-21", 5.52], ["2024-08-22", 5.54], ["2024-08-23", 5.52], ["2024-08-26", 5.52], ["2024-08-27", 5.52], ["2024-08-28", 5.54], ["2024-08-29", 5.54], ["2024-08-30", 5.52], ["2024-09-03", 5.51], ["2024-09-04", 5.53], ["2024-09-05", 5.53], ["2024-09-06", 5.53], ["2024-09-09", 5.53], ["2024-09-10", 5.52], ["2024-09-11", 5.53], ["2024-09-12", 5.53], ["2024-09-13", 5.53], ["2024-09-16", 5.53], ["2024-09-17", 5.53], ["2024-09-18", 5.53], ["2024-09-19", 5.47], ["2024-09-20", 5.04], ["2024-09-23", 5.04], ["2024-09-24", 5.05], ["2024-09-25", 5.06], ["2024-09-26", 5.04], ["2024-09-27", 5.05], ["2024-09-30", 5.05], ["2024-10-01", 5.07], ["2024-10-02", 5.08], ["2024-10-03", 5.05], ["2024-10-04", 5.05], ["2024-10-07", 5.05], ["2024-10-08", 5.05], ["2024-10-09", 5.05], ["2024-10-10", 5.04], ["2024-10-11", 5.05], ["2024-10-15", 5.05], ["2024-10-16", 5.05], ["2024-10-17", 5.07], ["2024-10-18", 5.05], ["2024-10-21", 5.05], ["2024-10-22", 5.05], ["2024-10-23", 5.06], ["2024-10-24", 5.04], ["2024-10-25", 5.05], ["2024-10-28", 5.05], ["2024-10-29", 5.05], ["2024-10-30", 5.04], ["2024-10-31", 5.04], ["2024-11-01", 5.06], ["2024-11-04", 5.05], ["2024-11-05", 5.05], ["2024-11-06", 5.04], ["2024-11-07", 5.03], ["2024-11-08", 5.02], ["2024-11-12", 4.8], ["2024-11-13", 4.8], ["2024-11-14", 4.82], ["2024-11-15", 4.8], ["2024-11-18", 4.8], ["2024-11-19", 4.8], ["2024-11-20", 4.81], ["2024-11-21", 4.8], ["2024-11-22", 4.79], ["2024-11-25", 4.8], ["2024-11-26", 4.79], ["2024-11-27", 4.8], ["2024-11-29", 4.8], ["2024-12-02", 4.81], ["2024-12-03", 4.81], ["2024-12-04", 4.81], ["2024-12-05", 4.81], ["2024-12-06", 4.8], ["2024-12-09", 4.81], ["2024-12-10", 4.8], ["2024-12-11", 4.81], ["2024-12-12", 4.83], ["2024-12-13", 4.81], ["2024-12-16", 4.8], ["2024-12-17", 4.81], ["2024-12-18", 4.81], ["2024-12-19", 4.79], ["2024-12-20", 4.55], ["2024-12-23", 4.56], ["2024-12-24", 4.55], ["2024-12-26", 4.57], ["2024-12-27", 4.59], ["2024-12-30", 4.58], ["2024-12-31", 4.57], ["2025-01-02", 4.59], ["2025-01-03", 4.57], ["2025-01-06", 4.56], ["2025-01-07", 4.55], ["2025-01-08", 4.55], ["2025-01-09", 4.57], ["2025-01-10", 4.55], ["2025-01-13", 4.55], ["2025-01-14", 4.55], ["2025-01-15", 4.56], ["2025-01-16", 4.55], ["2025-01-17", 4.55], ["2025-01-21", 4.56], ["2025-01-22", 4.55], ["2025-01-23", 4.55], ["2025-01-24", 4.56], ["2025-01-27", 4.56], ["2025-01-28", 4.56], ["2025-01-29", 4.57], ["2025-01-30", 4.56], ["2025-01-31", 4.56], ["2025-02-03", 4.58], ["2025-02-04", 4.57], ["2025-02-05", 4.56], ["2025-02-06", 4.57], ["2025-02-07", 4.57], ["2025-02-10", 4.57], ["2025-02-11", 4.57], ["2025-02-12", 4.57], ["2025-02-13", 4.56], ["2025-02-14", 4.56], ["2025-02-18", 4.56], ["2025-02-19", 4.57], ["2025-02-20", 4.56], ["2025-02-21", 4.56], ["2025-02-24", 4.57], ["2025-02-25", 4.56], ["2025-02-26", 4.56], ["2025-02-27", 4.56], ["2025-02-28", 4.56], ["2025-03-03", 4.58], ["2025-03-04", 4.56], ["2025-03-05", 4.56], ["2025-03-06", 4.58], ["2025-03-07", 4.56], ["2025-03-10", 4.57], ["2025-03-11", 4.56], ["2025-03-12", 4.57], ["2025-03-13", 4.56], ["2025-03-14", 4.55], ["2025-03-17", 4.56], ["2025-03-18", 4.56], ["2025-03-19", 4.56], ["2025-03-20", 4.55], ["2025-03-21", 4.55], ["2025-03-24", 4.56], ["2025-03-25", 4.56], ["2025-03-26", 4.56], ["2025-03-27", 4.56], ["2025-03-28", 4.57], ["2025-03-31", 4.57], ["2025-04-01", 4.58], ["2025-04-02", 4.58], ["2025-04-03", 4.58], ["2025-04-04", 4.57], ["2025-04-07", 4.57], ["2025-04-08", 4.56], ["2025-04-09", 4.58], ["2025-04-10", 4.57], ["2025-04-11", 4.57], ["2025-04-14", 4.56], ["2025-04-15", 4.56], ["2025-04-16", 4.57], ["2025-04-17", 4.56], ["2025-04-21", 4.56], ["2025-04-22", 4.56], ["2025-04-23", 4.56], ["2025-04-24", 4.55], ["2025-04-25", 4.56], ["2025-04-28", 4.57], ["2025-04-29", 4.57], ["2025-04-30", 4.56], ["2025-05-01", 4.58], ["2025-05-02", 4.58], ["2025-05-05", 4.57], ["2025-05-06", 4.56], ["2025-05-07", 4.56], ["2025-05-08", 4.55], ["2025-05-09", 4.55], ["2025-05-12", 4.55], ["2025-05-13", 4.54], ["2025-05-14", 4.55], ["2025-05-15", 4.54], ["2025-05-16", 4.55], ["2025-05-19", 4.55], ["2025-05-20", 4.54], ["2025-05-21", 4.54], ["2025-05-22", 4.53], ["2025-05-23", 4.54], ["2025-05-27", 4.54], ["2025-05-28", 4.55], ["2025-05-29", 4.56], ["2025-05-30", 4.55], ["2025-06-02", 4.56], ["2025-06-03", 4.55], ["2025-06-04", 4.56], ["2025-06-05", 4.55], ["2025-06-06", 4.55], ["2025-06-09", 4.54], ["2025-06-10", 4.54], ["2025-06-11", 4.54], ["2025-06-12", 4.54], ["2025-06-13", 4.55], ["2025-06-16", 4.54], ["2025-06-17", 4.55], ["2025-06-18", 4.54], ["2025-06-20", 4.55], ["2025-06-23", 4.54], ["2025-06-24", 4.54], ["2025-06-25", 4.54], ["2025-06-26", 4.57], ["2025-06-27", 4.57], ["2025-06-30", 4.57], ["2025-07-01", 4.57], ["2025-07-02", 4.58], ["2025-07-03", 4.57], ["2025-07-07", 4.56], ["2025-07-08", 4.55], ["2025-07-09", 4.55], ["2025-07-10", 4.56], ["2025-07-11", 4.56], ["2025-07-14", 4.55], ["2025-07-15", 4.55], ["2025-07-16", 4.56], ["2025-07-17", 4.55], ["2025-07-18", 4.56], ["2025-07-21", 4.55], ["2025-07-22", 4.54], ["2025-07-23", 4.54], ["2025-07-24", 4.56], ["2025-07-25", 4.55], ["2025-07-28", 4.56], ["2025-07-29", 4.56], ["2025-07-30", 4.57], ["2025-07-31", 4.56], ["2025-08-01", 4.58], ["2025-08-04", 4.56], ["2025-08-05", 4.56], ["2025-08-06", 4.56], ["2025-08-07", 4.56], ["2025-08-08", 4.57], ["2025-08-11", 4.56], ["2025-08-12", 4.56], ["2025-08-13", 4.55], ["2025-08-14", 4.55], ["2025-08-15", 4.56], ["2025-08-18", 4.56], ["2025-08-19", 4.55], ["2025-08-20", 4.55], ["2025-08-21", 4.57], ["2025-08-22", 4.55], ["2025-08-25", 4.56], ["2025-08-26", 4.56], ["2025-08-27", 4.57], ["2025-08-28", 4.56], ["2025-08-29", 4.55], ["2025-09-02", 4.56], ["2025-09-03", 4.56], ["2025-09-04", 4.57], ["2025-09-05", 4.57], ["2025-09-08", 4.57], ["2025-09-09", 4.56], ["2025-09-10", 4.56], ["2025-09-11", 4.56], ["2025-09-12", 4.57], ["2025-09-15", 4.57], ["2025-09-16", 4.59], ["2025-09-17", 4.55], ["2025-09-18", 4.56], ["2025-09-19", 4.32], ["2025-09-22", 4.32], ["2025-09-23", 4.33], ["2025-09-24", 4.33], ["2025-09-25", 4.33], ["2025-09-26", 4.33], ["2025-09-29", 4.34], ["2025-09-30", 4.33], ["2025-10-01", 4.34], ["2025-10-02", 4.34], ["2025-10-03", 4.34], ["2025-10-06", 4.34], ["2025-10-07", 4.33], ["2025-10-08", 4.32], ["2025-10-09", 4.33], ["2025-10-10", 4.33], ["2025-10-14", 4.34], ["2025-10-15", 4.35], ["2025-10-16", 4.38], ["2025-10-17", 4.37], ["2025-10-20", 4.36], ["2025-10-21", 4.35], ["2025-10-22", 4.36], ["2025-10-23", 4.36], ["2025-10-24", 4.36], ["2025-10-27", 4.37], ["2025-10-28", 4.38], ["2025-10-29", 4.39], ["2025-10-30", 4.37], ["2025-10-31", 4.17], ["2025-11-03", 4.22], ["2025-11-04", 4.18], ["2025-11-05", 4.14], ["2025-11-06", 4.11], ["2025-11-07", 4.11], ["2025-11-10", 4.12], ["2025-11-12", 4.13], ["2025-11-13", 4.14], ["2025-11-14", 4.14], ["2025-11-17", 4.14], ["2025-11-18", 4.15], ["2025-11-19", 4.14], ["2025-11-20", 4.12], ["2025-11-21", 4.12], ["2025-11-24", 4.13], ["2025-11-25", 4.15], ["2025-11-26", 4.16], ["2025-11-28", 4.18], ["2025-12-01", 4.2], ["2025-12-02", 4.19], ["2025-12-03", 4.15], ["2025-12-04", 4.14], ["2025-12-05", 4.13], ["2025-12-08", 4.14], ["2025-12-09", 4.13], ["2025-12-10", 4.11], ["2025-12-11", 4.09], ["2025-12-12", 3.87], ["2025-12-15", 3.88], ["2025-12-16", 3.91], ["2025-12-17", 3.89], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.88], ["2025-12-23", 3.89], ["2025-12-24", 3.86], ["2025-12-26", 3.88], ["2025-12-29", 3.91], ["2025-12-30", 3.91], ["2025-12-31", 3.89], ["2026-01-02", 3.94], ["2026-01-05", 3.9], ["2026-01-06", 3.88], ["2026-01-07", 3.86], ["2026-01-08", 3.88], ["2026-01-09", 3.87], ["2026-01-12", 3.86], ["2026-01-13", 3.85], ["2026-01-14", 3.85], ["2026-01-15", 3.86], ["2026-01-16", 3.87], ["2026-01-20", 3.86], ["2026-01-21", 3.85], ["2026-01-22", 3.86], ["2026-01-23", 3.86], ["2026-01-26", 3.86], ["2026-01-27", 3.86], ["2026-01-28", 3.86], ["2026-01-29", 3.86], ["2026-01-30", 3.85], ["2026-02-02", 3.86], ["2026-02-03", 3.88], ["2026-02-04", 3.87], ["2026-02-05", 3.87], ["2026-02-06", 3.86], ["2026-02-09", 3.85], ["2026-02-10", 3.86], ["2026-02-11", 3.85], ["2026-02-12", 3.86], ["2026-02-13", 3.86], ["2026-02-17", 3.86], ["2026-02-18", 3.88], ["2026-02-19", 3.9], ["2026-02-20", 3.87], ["2026-02-23", 3.86], ["2026-02-24", 3.86], ["2026-02-25", 3.86], ["2026-02-26", 3.87], ["2026-02-27", 3.86], ["2026-03-02", 3.87], ["2026-03-03", 3.88], ["2026-03-04", 3.87], ["2026-03-05", 3.87], ["2026-03-06", 3.86], ["2026-03-09", 3.86], ["2026-03-10", 3.85], ["2026-03-11", 3.85], ["2026-03-12", 3.86], ["2026-03-13", 3.86], ["2026-03-16", 3.86], ["2026-03-17", 3.87], ["2026-03-18", 3.86], ["2026-03-19", 3.86], ["2026-03-20", 3.85], ["2026-03-23", 3.86], ["2026-03-24", 3.85], ["2026-03-25", 3.85], ["2026-03-26", 3.86], ["2026-03-27", 3.86], ["2026-03-30", 3.85], ["2026-03-31", 3.85], ["2026-04-01", 3.86], ["2026-04-02", 3.87], ["2026-04-06", 3.87], ["2026-04-07", 3.86], ["2026-04-08", 3.84], ["2026-04-09", 3.83], ["2026-04-10", 3.84], ["2026-04-13", 3.84], ["2026-04-14", 3.84], ["2026-04-15", 3.85], ["2026-04-16", 3.88], ["2026-04-17", 3.87], ["2026-04-20", 3.86], ["2026-04-21", 3.85], ["2026-04-22", 3.85], ["2026-04-23", 3.85], ["2026-04-24", 3.86], ["2026-04-27", 3.86], ["2026-04-28", 3.86], ["2026-04-29", 3.85], ["2026-04-30", 3.86], ["2026-05-01", 3.87], ["2026-05-04", 3.85], ["2026-05-05", 3.85], ["2026-05-06", 3.84], ["2026-05-07", 3.84], ["2026-05-08", 3.85], ["2026-05-11", 3.84], ["2026-05-12", 3.84], ["2026-05-13", 3.83], ["2026-05-14", 3.84], ["2026-05-15", 3.83], ["2026-05-18", 3.81], ["2026-05-19", 3.8], ["2026-05-20", 3.8], ["2026-05-21", 3.8], ["2026-05-22", 3.8], ["2026-05-26", 3.81], ["2026-05-27", 3.84], ["2026-05-28", 3.85], ["2026-05-29", 3.84], ["2026-06-01", 3.84], ["2026-06-02", 3.85], ["2026-06-03", 3.84], ["2026-06-04", 3.84], ["2026-06-05", 3.85], ["2026-06-08", 3.85], ["2026-06-09", 3.84], ["2026-06-10", 3.83], ["2026-06-11", 3.83], ["2026-06-12", 3.84], ["2026-06-15", 3.85], ["2026-06-16", 3.87], ["2026-06-17", 3.84], ["2026-06-18", 3.85], ["2026-06-22", 3.84], ["2026-06-23", 3.83], ["2026-06-24", 3.84], ["2026-06-25", 3.86], ["2026-06-26", 3.85], ["2026-06-29", 3.84], ["2026-06-30", 3.84], ["2026-07-01", 3.86], ["2026-07-02", 3.86], ["2026-07-06", 3.86], ["2026-07-07", 3.84], ["2026-07-08", 3.84], ["2026-07-09", 3.83], ["2026-07-10", 3.82], ["2026-07-13", 3.82], ["2026-07-14", 3.83], ["2026-07-15", 3.85], ["2026-07-16", 3.85], ["2026-07-17", 3.85], ["2026-07-20", 3.84], ["2026-07-21", 3.83], ["2026-07-22", 3.84], ["2026-07-23", 3.86], ["2026-07-24", 3.86], ["2026-07-27", 3.86], ["2026-07-28", 3.86], ["2026-07-29", 3.85], ["2026-07-30", 3.86], ["2026-07-31", 3.86], ["2026-08-03", 3.86], ["2026-08-04", 3.85], ["2026-08-05", 3.86], ["2026-08-06", 3.86], ["2026-08-07", 3.86], ["2026-08-10", 3.86], ["2026-08-11", 3.85], ["2026-08-12", 3.85], ["2026-08-13", 3.84], ["2026-08-14", 3.85], ["2026-08-17", 3.85], ["2026-08-18", 3.86], ["2026-08-19", 3.85], ["2026-08-20", 3.86], ["2026-08-21", 3.86], ["2026-08-24", 3.86], ["2026-08-25", 3.86], ["2026-08-26", 3.85], ["2026-08-27", 3.86], ["2026-08-28", 3.86], ["2026-08-31", 3.86], ["2026-09-01", 3.86], ["2026-09-02", 3.85], ["2026-09-03", 3.86], ["2026-09-04", 3.86], ["2026-09-08", 3.86], ["2026-09-09", 3.85], ["2026-09-10", 3.86], ["2026-09-11", 3.85], ["2026-09-14", 3.85], ["2026-09-15", 3.85], ["2026-09-16", 3.85], ["2026-09-17", 3.88], ["2026-09-18", 4.09], ["2026-09-21", 4.09], ["2026-09-22", 4.08], ["2026-09-23", 4.09], ["2026-09-24", 4.1], ["2026-09-25", 4.1], ["2026-09-28", 4.1], ["2026-09-29", 4.1], ["2026-09-30", 4.09], ["2026-10-01", 4.11], ["2026-10-02", 4.1], ["2026-10-05", 4.1], ["2026-10-06", 4.1], ["2026-10-07", 4.1], ["2026-10-08", 4.1], ["2026-10-09", 4.1], ["2026-10-13", 4.1], ["2026-10-14", 4.1], ["2026-10-15", 4.11], ["2026-10-16", 4.11], ["2026-10-19", 4.1], ["2026-10-20", 4.1], ["2026-10-21", 4.1], ["2026-10-22", 4.11], ["2026-10-23", 4.11]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_CORD-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by corporate debt securities that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Corporate Debt (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:41:53"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_CORD-F": {"timeseries": {"aggregation": [["2014-08-22", 0.35], ["2014-08-25", 0.35], ["2014-08-26", 0.35], ["2014-08-27", 0.35], ["2014-08-28", 0.35], ["2014-08-29", 0.34], ["2014-09-02", 0.36], ["2014-09-03", 0.36], ["2014-09-04", 0.37], ["2014-09-05", 0.36], ["2014-09-08", 0.38], ["2014-09-09", 0.36], ["2014-09-10", 0.36], ["2014-09-11", 0.35], ["2014-09-12", 0.36], ["2014-09-15", 0.36], ["2014-09-16", 0.35], ["2014-09-17", 0.35], ["2014-09-18", 0.35], ["2014-09-19", 0.35], ["2014-09-22", 0.35], ["2014-09-23", 0.34], ["2014-09-24", 0.35], ["2014-09-25", 0.35], ["2014-09-26", 0.36], ["2014-09-29", 0.35], ["2014-09-30", 0.28], ["2014-10-01", 0.36], ["2014-10-02", 0.35], ["2014-10-03", 0.36], ["2014-10-06", 0.36], ["2014-10-07", 0.36], ["2014-10-08", 0.37], ["2014-10-09", 0.37], ["2014-10-10", 0.36], ["2014-10-14", 0.37], ["2014-10-15", 0.36], ["2014-10-16", 0.35], ["2014-10-17", 0.35], ["2014-10-20", 0.35], ["2014-10-21", 0.35], ["2014-10-22", 0.36], ["2014-10-23", 0.34], ["2014-10-24", 0.37], ["2014-10-27", 0.34], ["2014-10-28", 0.35], ["2014-10-29", 0.36], ["2014-10-30", 0.35], ["2014-10-31", 0.34], ["2014-11-03", 0.35], ["2014-11-04", 0.38], ["2014-11-05", 0.37], ["2014-11-06", 0.36], ["2014-11-07", 0.38], ["2014-11-10", 0.4], ["2014-11-12", 0.37], ["2014-11-13", 0.35], ["2014-11-14", 0.35], ["2014-11-17", 0.37], ["2014-11-18", 0.36], ["2014-11-19", 0.37], ["2014-11-20", 0.37], ["2014-11-21", 0.39], ["2014-11-24", 0.36], ["2014-11-25", 0.37], ["2014-11-26", 0.37], ["2014-11-28", 0.37], ["2014-12-01", 0.39], ["2014-12-02", 0.39], ["2014-12-03", 0.4], ["2014-12-04", 0.4], ["2014-12-05", 0.4], ["2014-12-08", 0.41], ["2014-12-09", 0.42], ["2014-12-10", 0.42], ["2014-12-11", 0.41], ["2014-12-12", 0.41], ["2014-12-15", 0.39], ["2014-12-16", 0.4], ["2014-12-17", 0.41], ["2014-12-18", 0.41], ["2014-12-19", 0.44], ["2014-12-22", 0.42], ["2014-12-23", 0.42], ["2014-12-24", 0.41], ["2014-12-29", 0.42], ["2014-12-30", 0.43], ["2014-12-31", 0.36], ["2015-01-02", 0.43], ["2015-01-05", 0.43], ["2015-01-06", 0.43], ["2015-01-07", 0.42], ["2015-01-08", 0.44], ["2015-01-09", 0.43], ["2015-01-12", 0.44], ["2015-01-21", 0.43], ["2015-01-22", 0.43], ["2015-01-23", 0.42], ["2015-01-26", 0.43], ["2015-01-27", 0.43], ["2015-01-28", 0.43], ["2015-01-29", 0.43], ["2015-01-30", 0.37], ["2015-02-02", 0.42], ["2015-02-03", 0.43], ["2015-02-04", 0.43], ["2015-02-05", 0.43], ["2015-02-06", 0.42], ["2015-02-09", 0.43], ["2015-02-10", 0.43], ["2015-02-11", 0.41], ["2015-02-12", 0.44], ["2015-02-13", 0.42], ["2015-02-17", 0.42], ["2015-02-18", 0.41], ["2015-02-19", 0.42], ["2015-02-20", 0.41], ["2015-02-23", 0.41], ["2015-02-24", 0.41], ["2015-02-25", 0.41], ["2015-02-26", 0.42], ["2015-02-27", 0.37], ["2015-03-02", 0.42], ["2015-03-03", 0.41], ["2015-03-04", 0.42], ["2015-03-05", 0.43], ["2015-03-06", 0.42], ["2015-03-09", 0.42], ["2015-03-10", 0.42], ["2015-03-11", 0.41], ["2015-03-12", 0.42], ["2015-03-13", 0.42], ["2015-03-16", 0.43], ["2015-03-17", 0.41], ["2015-03-18", 0.4], ["2015-03-19", 0.41], ["2015-03-23", 0.42], ["2015-03-24", 0.42], ["2015-03-25", 0.41], ["2015-03-26", 0.4], ["2015-03-27", 0.41], ["2015-03-30", 0.42], ["2015-03-31", 0.33], ["2015-04-01", 0.33], ["2015-04-02", 0.4], ["2015-04-06", 0.41], ["2015-04-07", 0.42], ["2015-04-08", 0.41], ["2015-04-09", 0.41], ["2015-04-10", 0.43], ["2015-04-13", 0.42], ["2015-04-15", 0.42], ["2015-04-17", 0.42], ["2015-04-20", 0.42], ["2015-04-21", 0.42], ["2015-04-22", 0.41], ["2015-04-23", 0.42], ["2015-04-24", 0.42], ["2015-04-27", 0.42], ["2015-04-28", 0.42], ["2015-04-29", 0.42], ["2015-04-30", 0.35], ["2015-05-01", 0.41], ["2015-05-04", 0.42], ["2015-05-05", 0.42], ["2015-05-06", 0.43], ["2015-05-07", 0.43], ["2015-05-08", 0.43], ["2015-05-11", 0.42], ["2015-05-12", 0.41], ["2015-05-13", 0.42], ["2015-05-14", 0.42], ["2015-05-15", 0.41], ["2015-05-18", 0.41], ["2015-05-19", 0.42], ["2015-05-20", 0.42], ["2015-05-21", 0.42], ["2015-05-22", 0.42], ["2015-05-26", 0.42], ["2015-05-27", 0.42], ["2015-05-28", 0.42], ["2015-05-29", 0.36], ["2015-06-01", 0.4], ["2015-06-02", 0.42], ["2015-06-03", 0.42], ["2015-06-04", 0.41], ["2015-06-05", 0.43], ["2015-06-08", 0.42], ["2015-06-09", 0.42], ["2015-06-10", 0.42], ["2015-06-11", 0.42], ["2015-06-12", 0.42], ["2015-06-15", 0.42], ["2015-06-16", 0.42], ["2015-06-17", 0.42], ["2015-06-18", 0.42], ["2015-06-19", 0.43], ["2015-06-22", 0.42], ["2015-06-23", 0.42], ["2015-06-24", 0.43], ["2015-06-25", 0.42], ["2015-06-26", 0.43], ["2015-06-29", 0.42], ["2015-06-30", 0.36], ["2015-07-01", 0.41], ["2015-07-02", 0.42], ["2015-07-06", 0.42], ["2015-07-07", 0.42], ["2015-07-08", 0.43], ["2015-07-09", 0.44], ["2015-07-10", 0.42], ["2015-07-13", 0.42], ["2015-07-14", 0.42], ["2015-07-15", 0.42], ["2015-07-16", 0.43], ["2015-07-17", 0.42], ["2015-07-20", 0.44], ["2015-07-21", 0.42], ["2015-07-22", 0.42], ["2015-07-24", 0.43], ["2015-07-27", 0.44], ["2015-07-28", 0.42], ["2015-07-29", 0.43], ["2015-07-30", 0.44], ["2015-07-31", 0.38], ["2015-08-03", 0.42], ["2015-08-04", 0.42], ["2015-08-05", 0.8], ["2015-08-06", 0.43], ["2015-08-07", 0.43], ["2015-08-10", 0.43], ["2015-08-11", 0.43], ["2015-08-12", 0.43], ["2015-08-13", 0.44], ["2015-08-14", 0.43], ["2015-08-17", 0.43], ["2015-08-18", 0.43], ["2015-08-19", 0.43], ["2015-08-20", 0.44], ["2015-08-21", 0.44], ["2015-08-24", 0.44], ["2015-08-25", 0.44], ["2015-08-26", 0.44], ["2015-08-27", 0.45], ["2015-08-28", 0.44], ["2015-08-31", 0.39], ["2015-09-01", 0.43], ["2015-09-02", 0.43], ["2015-09-03", 0.43], ["2015-09-04", 0.47], ["2015-09-08", 0.49], ["2015-09-09", 0.45], ["2015-09-10", 0.48], ["2015-09-11", 0.47], ["2015-09-14", 0.47], ["2015-09-15", 0.47], ["2015-09-16", 0.48], ["2015-09-17", 0.48], ["2015-09-18", 0.47], ["2015-09-21", 0.48], ["2015-09-22", 0.47], ["2015-09-23", 0.47], ["2015-09-24", 0.46], ["2015-09-25", 0.44], ["2015-09-28", 0.45], ["2015-09-29", 0.43], ["2015-09-30", 0.38], ["2015-10-01", 0.45], ["2015-10-02", 0.47], ["2015-10-05", 0.46], ["2015-10-06", 0.47], ["2015-10-07", 0.46], ["2015-10-08", 0.45], ["2015-10-09", 0.45], ["2015-10-13", 0.44], ["2015-10-14", 0.45], ["2015-10-15", 0.45], ["2015-10-16", 0.44], ["2015-10-19", 0.46], ["2015-10-20", 0.45], ["2015-10-21", 0.44], ["2015-10-22", 0.43], ["2015-10-23", 0.45], ["2015-10-26", 0.44], ["2015-10-27", 0.44], ["2015-10-28", 0.44], ["2015-10-29", 0.43], ["2015-10-30", 0.38], ["2015-11-03", 0.42], ["2015-11-04", 0.42], ["2015-11-05", 0.43], ["2015-11-06", 0.45], ["2015-11-09", 0.43], ["2015-11-10", 0.42], ["2015-11-12", 0.42], ["2015-11-13", 0.43], ["2015-11-16", 0.43], ["2015-11-17", 0.43], ["2015-11-18", 0.43], ["2015-11-19", 0.43], ["2015-11-20", 0.42], ["2015-11-23", 0.44], ["2015-11-24", 0.44], ["2015-11-25", 0.44], ["2015-11-27", 0.44], ["2015-11-30", 0.42], ["2015-12-01", 0.42], ["2015-12-02", 0.41], ["2015-12-03", 0.42], ["2015-12-04", 0.42], ["2015-12-07", 0.4], ["2015-12-08", 0.42], ["2015-12-09", 0.44], ["2015-12-10", 0.44], ["2015-12-11", 0.45], ["2015-12-14", 0.44], ["2015-12-15", 0.45], ["2015-12-16", 0.45], ["2015-12-17", 0.62], ["2015-12-18", 0.65], ["2015-12-21", 0.64], ["2015-12-22", 0.66], ["2015-12-23", 0.65], ["2015-12-24", 0.64], ["2015-12-28", 0.65], ["2015-12-29", 0.66], ["2015-12-30", 0.68], ["2015-12-31", 0.48], ["2016-01-04", 0.64], ["2016-01-05", 0.67], ["2016-01-06", 0.64], ["2016-01-07", 0.65], ["2016-01-08", 0.68], ["2016-01-11", 0.66], ["2016-01-12", 0.63], ["2016-01-13", 0.67], ["2016-01-14", 0.67], ["2016-01-15", 0.68], ["2016-01-19", 0.66], ["2016-01-20", 0.65], ["2016-01-21", 0.65], ["2016-01-22", 0.67], ["2016-01-25", 0.67], ["2016-01-26", 0.68], ["2016-01-27", 0.68], ["2016-01-28", 0.67], ["2016-01-29", 0.61], ["2016-02-01", 0.66], ["2016-02-02", 0.66], ["2016-02-03", 0.66], ["2016-02-05", 0.68], ["2016-02-08", 0.68], ["2016-02-09", 0.67], ["2016-02-10", 0.67], ["2016-02-11", 0.67], ["2016-02-12", 0.67], ["2016-02-16", 0.67], ["2016-02-17", 0.69], ["2016-02-18", 0.68], ["2016-02-19", 0.7], ["2016-02-22", 0.69], ["2016-02-23", 0.68], ["2016-02-24", 0.68], ["2016-02-25", 0.69], ["2016-02-26", 0.67], ["2016-02-29", 0.61], ["2016-03-01", 0.67], ["2016-03-02", 0.68], ["2016-03-03", 0.68], ["2016-03-04", 0.68], ["2016-03-07", 0.67], ["2016-03-08", 0.67], ["2016-03-10", 0.67], ["2016-03-11", 0.67], ["2016-03-14", 0.68], ["2016-03-15", 0.68], ["2016-03-16", 0.69], ["2016-03-17", 0.7], ["2016-03-18", 0.7], ["2016-03-21", 0.67], ["2016-03-22", 0.67], ["2016-03-23", 0.67], ["2016-03-24", 0.66], ["2016-03-28", 0.69], ["2016-03-29", 0.67], ["2016-03-30", 0.68], ["2016-03-31", 0.6], ["2016-04-01", 0.67], ["2016-04-04", 0.67], ["2016-04-05", 0.67], ["2016-04-06", 0.67], ["2016-04-07", 0.66], ["2016-04-08", 0.67], ["2016-04-11", 0.68], ["2016-04-12", 0.67], ["2016-04-13", 0.68], ["2016-04-14", 0.67], ["2016-04-15", 0.68], ["2016-04-18", 0.68], ["2016-04-19", 0.67], ["2016-04-20", 0.67], ["2016-04-21", 0.71], ["2016-04-22", 0.71], ["2016-04-25", 0.71], ["2016-04-26", 0.69], ["2016-04-27", 0.7], ["2016-04-28", 0.7], ["2016-04-29", 0.65], ["2016-05-02", 0.7], ["2016-05-03", 0.7], ["2016-05-04", 0.69], ["2016-05-05", 0.69], ["2016-05-06", 0.66], ["2016-05-09", 0.7], ["2016-05-10", 0.68], ["2016-05-11", 0.68], ["2016-05-12", 0.68], ["2016-05-13", 0.68], ["2016-05-16", 0.68], ["2016-05-17", 0.69], ["2016-05-18", 0.69], ["2016-05-19", 0.68], ["2016-05-20", 0.69], ["2016-05-23", 0.69], ["2016-05-24", 0.7], ["2016-05-25", 0.71], ["2016-05-26", 0.73], ["2016-05-31", 0.62], ["2016-06-01", 0.69], ["2016-06-02", 0.69], ["2016-06-03", 0.69], ["2016-06-06", 0.69], ["2016-06-07", 0.7], ["2016-06-08", 0.7], ["2016-06-09", 0.7], ["2016-06-10", 0.71], ["2016-06-13", 0.7], ["2016-06-14", 0.71], ["2016-06-15", 0.72], ["2016-06-16", 0.71], ["2016-06-17", 0.7], ["2016-06-20", 0.72], ["2016-06-22", 0.72], ["2016-06-23", 0.72], ["2016-06-24", 0.74], ["2016-06-27", 0.77], ["2016-06-28", 0.74], ["2016-06-29", 0.75], ["2016-06-30", 0.65], ["2016-07-01", 0.72], ["2016-07-05", 0.72], ["2016-07-06", 0.73], ["2016-07-07", 0.73], ["2016-07-08", 0.74], ["2016-07-11", 0.73], ["2016-07-12", 0.73], ["2016-07-13", 0.74], ["2016-07-14", 0.73], ["2016-07-15", 0.73], ["2016-07-18", 0.73], ["2016-07-19", 0.71], ["2016-07-20", 0.71], ["2016-07-21", 0.72], ["2016-07-22", 0.72], ["2016-07-25", 0.71], ["2016-07-26", 0.71], ["2016-07-27", 0.75], ["2016-07-28", 0.71], ["2016-07-29", 0.65], ["2016-08-01", 0.71], ["2016-08-02", 0.71], ["2016-08-03", 0.72], ["2016-08-04", 0.72], ["2016-08-05", 0.73], ["2016-08-08", 0.72], ["2016-08-09", 0.71], ["2016-08-10", 0.72], ["2016-08-11", 0.72], ["2016-08-12", 0.73], ["2016-08-15", 0.74], ["2016-08-16", 0.72], ["2016-08-17", 0.74], ["2016-08-18", 0.72], ["2016-08-19", 0.73], ["2016-08-22", 0.74], ["2016-08-23", 0.72], ["2016-08-24", 0.73], ["2016-08-25", 0.76], ["2016-08-26", 0.77], ["2016-08-29", 0.73], ["2016-08-30", 0.73], ["2016-08-31", 0.66], ["2016-09-01", 0.73], ["2016-09-02", 0.73], ["2016-09-06", 0.73], ["2016-09-07", 0.77], ["2016-09-08", 0.73], ["2016-09-09", 0.73], ["2016-09-12", 0.73], ["2016-09-13", 0.73], ["2016-09-14", 0.71], ["2016-09-15", 0.73], ["2016-09-16", 0.71], ["2016-09-19", 0.73], ["2016-09-20", 0.72], ["2016-09-21", 0.72], ["2016-09-22", 0.74], ["2016-09-23", 0.72], ["2016-09-26", 0.76], ["2016-09-27", 0.73], ["2016-09-28", 0.74], ["2016-09-29", 0.72], ["2016-09-30", 0.73], ["2016-10-03", 0.68], ["2016-10-04", 0.76], ["2016-10-05", 0.72], ["2016-10-06", 0.74], ["2016-10-07", 0.75], ["2016-10-11", 0.75], ["2016-10-12", 0.75], ["2016-10-13", 0.74], ["2016-10-14", 0.74], ["2016-10-17", 0.78], ["2016-10-18", 0.75], ["2016-10-19", 0.76], ["2016-10-20", 0.75], ["2016-10-21", 0.77], ["2016-10-24", 0.76], ["2016-10-25", 0.76], ["2016-10-26", 0.78], ["2016-10-27", 0.77], ["2016-10-28", 0.78], ["2016-10-31", 0.79], ["2016-11-01", 0.7], ["2016-11-02", 0.77], ["2016-11-03", 0.79], ["2016-11-04", 0.78], ["2016-11-07", 0.78], ["2016-11-08", 0.75], ["2016-11-09", 0.75], ["2016-11-10", 0.76], ["2016-11-14", 0.76], ["2016-11-15", 0.74], ["2016-11-16", 0.74], ["2016-11-17", 0.76], ["2016-11-18", 0.76], ["2016-11-21", 0.76], ["2016-11-22", 0.78], ["2016-11-23", 0.73], ["2016-11-25", 0.75], ["2016-11-28", 0.77], ["2016-11-29", 0.74], ["2016-11-30", 0.74], ["2016-12-01", 0.67], ["2016-12-02", 0.75], ["2016-12-05", 0.77], ["2016-12-06", 0.74], ["2016-12-07", 0.75], ["2016-12-08", 0.74], ["2016-12-09", 0.75], ["2016-12-12", 0.75], ["2016-12-13", 0.74], ["2016-12-14", 0.76], ["2016-12-15", 0.77], ["2016-12-16", 0.96], ["2016-12-19", 0.97], ["2016-12-20", 0.95], ["2016-12-21", 0.97], ["2016-12-22", 0.97], ["2016-12-23", 0.96], ["2016-12-27", 0.96], ["2016-12-28", 0.97], ["2016-12-29", 0.96], ["2016-12-30", 0.96], ["2017-01-03", 0.88], ["2017-01-04", 1.0], ["2017-01-05", 0.97], ["2017-01-06", 0.98], ["2017-01-09", 0.96], ["2017-01-10", 0.95], ["2017-01-11", 0.95], ["2017-01-12", 0.96], ["2017-01-13", 0.96], ["2017-01-17", 0.97], ["2017-01-18", 0.95], ["2017-01-19", 0.97], ["2017-01-20", 0.97], ["2017-01-23", 0.97], ["2017-01-24", 0.96], ["2017-01-25", 0.96], ["2017-01-26", 0.96], ["2017-01-27", 1.0], ["2017-01-30", 0.97], ["2017-01-31", 0.97], ["2017-02-01", 0.89], ["2017-02-02", 0.96], ["2017-02-03", 0.98], ["2017-02-06", 1.0], ["2017-02-07", 0.96], ["2017-02-08", 0.96], ["2017-02-09", 0.96], ["2017-02-10", 0.95], ["2017-02-13", 0.98], ["2017-02-14", 0.97], ["2017-02-15", 0.95], ["2017-02-16", 0.97], ["2017-02-17", 1.01], ["2017-02-21", 0.99], ["2017-02-22", 1.0], ["2017-02-23", 0.96], ["2017-02-24", 0.97], ["2017-02-27", 0.99], ["2017-02-28", 0.97], ["2017-03-01", 0.94], ["2017-03-02", 0.97], ["2017-03-03", 0.98], ["2017-03-06", 1.03], ["2017-03-07", 0.97], ["2017-03-08", 0.97], ["2017-03-09", 0.97], ["2017-03-10", 0.97], ["2017-03-13", 0.98], ["2017-03-14", 0.97], ["2017-03-15", 0.99], ["2017-03-16", 1.01], ["2017-03-17", 1.2], ["2017-03-20", 1.17], ["2017-03-21", 1.19], ["2017-03-22", 1.18], ["2017-03-23", 1.17], ["2017-03-24", 1.18], ["2017-03-27", 1.19], ["2017-03-28", 1.16], ["2017-03-29", 1.16], ["2017-03-30", 1.17], ["2017-03-31", 1.18], ["2017-04-03", 1.12], ["2017-04-04", 1.18], ["2017-04-05", 1.17], ["2017-04-06", 1.21], ["2017-04-07", 1.18], ["2017-04-10", 1.19], ["2017-04-11", 1.18], ["2017-04-12", 1.18], ["2017-04-13", 1.21], ["2017-04-17", 1.21], ["2017-04-18", 1.18], ["2017-04-19", 1.18], ["2017-04-20", 1.19], ["2017-04-21", 1.2], ["2017-04-24", 1.2], ["2017-04-25", 1.23], ["2017-04-26", 1.18], ["2017-04-27", 1.22], ["2017-04-28", 1.2], ["2017-05-01", 1.14], ["2017-05-02", 1.19], ["2017-05-03", 1.19], ["2017-05-04", 1.19], ["2017-05-05", 1.19], ["2017-05-08", 1.22], ["2017-05-09", 1.19], ["2017-05-10", 1.18], ["2017-05-11", 1.18], ["2017-05-12", 1.18], ["2017-05-15", 1.16], ["2017-05-16", 1.18], ["2017-05-17", 1.21], ["2017-05-18", 1.19], ["2017-05-19", 1.19], ["2017-05-22", 1.2], ["2017-05-23", 1.18], ["2017-05-24", 1.18], ["2017-05-25", 1.18], ["2017-05-26", 1.19], ["2017-05-30", 1.2], ["2017-05-31", 1.18], ["2017-06-01", 1.13], ["2017-06-02", 1.19], ["2017-06-05", 1.21], ["2017-06-06", 1.2], ["2017-06-07", 1.19], ["2017-06-08", 1.21], ["2017-06-09", 1.19], ["2017-06-12", 1.2], ["2017-06-13", 1.19], ["2017-06-14", 1.19], ["2017-06-15", 1.23], ["2017-06-16", 1.42], ["2017-06-19", 1.43], ["2017-06-20", 1.46], ["2017-06-21", 1.43], ["2017-06-22", 1.44], ["2017-06-23", 1.43], ["2017-06-26", 1.42], ["2017-06-27", 1.43], ["2017-06-28", 1.42], ["2017-06-29", 1.42], ["2017-06-30", 1.44], ["2017-07-03", 1.36], ["2017-07-05", 1.43], ["2017-07-06", 1.42], ["2017-07-07", 1.44], ["2017-07-10", 1.42], ["2017-07-11", 1.42], ["2017-07-12", 1.42], ["2017-07-13", 1.42], ["2017-07-14", 1.42], ["2017-07-17", 1.43], ["2017-07-18", 1.42], ["2017-07-19", 1.44], ["2017-07-20", 1.43], ["2017-07-21", 1.46], ["2017-07-24", 1.42], ["2017-07-25", 1.43], ["2017-07-26", 1.42], ["2017-07-27", 1.44], ["2017-07-28", 1.43], ["2017-07-31", 1.44], ["2017-08-01", 1.36], ["2017-08-02", 1.42], ["2017-08-03", 1.43], ["2017-08-04", 1.44], ["2017-08-07", 1.45], ["2017-08-08", 1.42], ["2017-08-09", 1.42], ["2017-08-10", 1.43], ["2017-08-11", 1.43], ["2017-08-14", 1.42], ["2017-08-15", 1.46], ["2017-08-16", 1.42], ["2017-08-17", 1.44], ["2017-08-18", 1.45], ["2017-08-21", 1.46], ["2017-08-22", 1.45], ["2017-08-23", 1.43], ["2017-08-24", 1.43], ["2017-08-25", 1.43], ["2017-08-28", 1.43], ["2017-08-29", 1.43], ["2017-08-30", 1.43], ["2017-08-31", 1.44], ["2017-09-01", 1.36], ["2017-09-05", 1.44], ["2017-09-06", 1.42], ["2017-09-07", 1.44], ["2017-09-08", 1.42], ["2017-09-11", 1.42], ["2017-09-12", 1.42], ["2017-09-13", 1.42], ["2017-09-14", 1.42], ["2017-09-15", 1.43], ["2017-09-18", 1.45], ["2017-09-19", 1.43], ["2017-09-20", 1.43], ["2017-09-21", 1.44], ["2017-09-22", 1.46], ["2017-09-25", 1.43], ["2017-09-26", 1.43], ["2017-09-27", 1.43], ["2017-09-28", 1.43], ["2017-09-29", 1.44], ["2017-10-02", 1.38], ["2017-10-03", 1.43], ["2017-10-04", 1.44], ["2017-10-05", 1.43], ["2017-10-06", 1.44], ["2017-10-10", 1.42], ["2017-10-11", 1.44], ["2017-10-12", 1.41], ["2017-10-13", 1.43], ["2017-10-16", 1.42], ["2017-10-17", 1.44], ["2017-10-18", 1.43], ["2017-10-19", 1.42], ["2017-10-20", 1.54], ["2017-10-23", 1.45], ["2017-10-24", 1.43], ["2017-10-25", 1.42], ["2017-10-26", 1.43], ["2017-10-27", 1.43], ["2017-10-30", 1.42], ["2017-10-31", 1.43], ["2017-11-01", 1.36], ["2017-11-02", 1.44], ["2017-11-03", 1.43], ["2017-11-06", 1.45], ["2017-11-07", 1.42], ["2017-11-08", 1.42], ["2017-11-09", 1.42], ["2017-11-13", 1.43], ["2017-11-14", 1.42], ["2017-11-15", 1.42], ["2017-11-16", 1.43], ["2017-11-17", 1.44], ["2017-11-20", 1.45], ["2017-11-21", 1.43], ["2017-11-22", 1.44], ["2017-11-24", 1.44], ["2017-11-27", 1.44], ["2017-11-28", 1.44], ["2017-11-29", 1.42], ["2017-11-30", 1.44], ["2017-12-01", 1.39], ["2017-12-04", 1.47], ["2017-12-05", 1.44], ["2017-12-06", 1.45], ["2017-12-08", 1.45], ["2017-12-11", 1.45], ["2017-12-12", 1.45], ["2017-12-13", 1.47], ["2017-12-14", 1.49], ["2017-12-15", 1.66], ["2017-12-18", 1.67], ["2017-12-19", 1.65], ["2017-12-20", 1.68], ["2017-12-21", 1.67], ["2017-12-22", 1.71], ["2017-12-26", 1.68], ["2017-12-27", 1.68], ["2017-12-28", 1.69], ["2017-12-29", 1.7], ["2018-01-02", 1.63], ["2018-01-03", 1.68], ["2018-01-04", 1.72], ["2018-01-05", 1.71], ["2018-01-08", 1.7], ["2018-01-09", 1.7], ["2018-01-10", 1.69], ["2018-01-11", 1.7], ["2018-01-12", 1.71], ["2018-01-16", 1.71], ["2018-01-17", 1.69], ["2018-01-18", 1.72], ["2018-01-19", 1.7], ["2018-01-22", 1.73], ["2018-01-23", 1.7], ["2018-01-24", 1.69], ["2018-01-25", 1.7], ["2018-01-26", 1.71], ["2018-01-29", 1.7], ["2018-01-30", 1.7], ["2018-01-31", 1.69], ["2018-02-01", 1.64], ["2018-02-02", 1.71], ["2018-02-05", 1.74], ["2018-02-06", 1.69], ["2018-02-07", 1.68], ["2018-02-08", 1.69], ["2018-02-09", 1.7], ["2018-02-12", 1.69], ["2018-02-13", 1.69], ["2018-02-14", 1.68], ["2018-02-15", 1.68], ["2018-02-16", 1.71], ["2018-02-20", 1.73], ["2018-02-21", 1.7], ["2018-02-22", 1.73], ["2018-02-23", 1.71], ["2018-02-26", 1.71], ["2018-02-27", 1.71], ["2018-02-28", 1.64], ["2018-03-01", 1.66], ["2018-03-02", 1.75], ["2018-03-05", 1.78], ["2018-03-06", 1.72], ["2018-03-07", 1.71], ["2018-03-08", 1.72], ["2018-03-09", 1.72], ["2018-03-12", 1.72], ["2018-03-13", 1.73], ["2018-03-14", 1.72], ["2018-03-15", 1.72], ["2018-03-16", 1.73], ["2018-03-19", 1.74], ["2018-03-20", 1.74], ["2018-03-21", 1.78], ["2018-03-22", 1.83], ["2018-03-23", 1.95], ["2018-03-26", 1.98], ["2018-03-27", 1.95], ["2018-03-28", 1.96], ["2018-03-29", 1.97], ["2018-04-02", 1.99], ["2018-04-03", 1.97], ["2018-04-04", 1.97], ["2018-04-05", 2.0], ["2018-04-06", 1.97], ["2018-04-09", 1.97], ["2018-04-10", 1.97], ["2018-04-11", 1.95], ["2018-04-12", 1.96], ["2018-04-13", 1.97], ["2018-04-16", 1.96], ["2018-04-17", 1.96], ["2018-04-18", 1.96], ["2018-04-19", 1.97], ["2018-04-20", 1.97], ["2018-04-23", 2.02], ["2018-04-24", 1.97], ["2018-04-25", 1.95], ["2018-04-26", 1.98], ["2018-04-27", 1.98], ["2018-04-30", 1.97], ["2018-05-01", 1.97], ["2018-05-02", 1.97], ["2018-05-03", 1.97], ["2018-05-04", 1.99], ["2018-05-07", 2.02], ["2018-05-08", 1.98], ["2018-05-09", 1.97], ["2018-05-10", 1.97], ["2018-05-11", 1.97], ["2018-05-14", 1.98], ["2018-05-15", 1.97], ["2018-05-16", 1.96], ["2018-05-17", 1.97], ["2018-05-18", 1.97], ["2018-05-21", 1.98], ["2018-05-22", 1.99], ["2018-05-23", 1.98], ["2018-05-24", 1.96], ["2018-05-25", 1.98], ["2018-05-29", 1.97], ["2018-05-30", 1.96], ["2018-05-31", 1.96], ["2018-06-01", 1.98], ["2018-06-04", 2.0], ["2018-06-05", 1.98], ["2018-06-06", 1.97], ["2018-06-07", 2.0], ["2018-06-08", 1.98], ["2018-06-11", 1.98], ["2018-06-12", 1.99], ["2018-06-13", 2.0], ["2018-06-14", 2.03], ["2018-06-15", 2.16], ["2018-06-18", 2.17], ["2018-06-19", 2.17], ["2018-06-20", 2.17], ["2018-06-21", 2.19], ["2018-06-22", 2.22], ["2018-06-25", 2.19], ["2018-06-26", 2.19], ["2018-06-27", 2.18], ["2018-06-28", 2.18], ["2018-06-29", 2.2], ["2018-07-02", 2.2], ["2018-07-03", 2.19], ["2018-07-05", 2.19], ["2018-07-06", 2.18], ["2018-07-09", 2.2], ["2018-07-10", 2.17], ["2018-07-11", 2.17], ["2018-07-12", 2.18], ["2018-07-13", 2.18], ["2018-07-16", 2.17], ["2018-07-17", 2.17], ["2018-07-18", 2.17], ["2018-07-19", 2.17], ["2018-07-20", 2.18], ["2018-07-23", 2.22], ["2018-07-24", 2.17], ["2018-07-25", 2.18], ["2018-07-26", 2.17], ["2018-07-27", 2.17], ["2018-07-30", 2.18], ["2018-07-31", 2.14], ["2018-08-01", 2.17], ["2018-08-02", 2.17], ["2018-08-03", 2.19], ["2018-08-06", 2.18], ["2018-08-07", 2.17], ["2018-08-08", 2.17], ["2018-08-09", 2.21], ["2018-08-10", 2.18], ["2018-08-13", 2.18], ["2018-08-14", 2.17], ["2018-08-15", 2.18], ["2018-08-16", 2.18], ["2018-08-17", 2.2], ["2018-08-20", 2.18], ["2018-08-21", 2.18], ["2018-08-22", 2.2], ["2018-08-23", 2.21], ["2018-08-24", 2.18], ["2018-08-27", 2.19], ["2018-08-28", 2.17], ["2018-08-29", 2.18], ["2018-08-30", 2.19], ["2018-08-31", 2.18], ["2018-09-04", 2.2], ["2018-09-05", 2.19], ["2018-09-06", 2.18], ["2018-09-07", 2.19], ["2018-09-10", 2.21], ["2018-09-11", 2.18], ["2018-09-12", 2.18], ["2018-09-13", 2.19], ["2018-09-14", 2.19], ["2018-09-17", 2.19], ["2018-09-18", 2.18], ["2018-09-19", 2.19], ["2018-09-20", 2.19], ["2018-09-21", 2.21], ["2018-09-24", 2.25], ["2018-09-25", 2.2], ["2018-09-26", 2.2], ["2018-09-27", 2.26], ["2018-09-28", 2.41], ["2018-10-01", 2.42], ["2018-10-02", 2.41], ["2018-10-03", 2.41], ["2018-10-04", 2.41], ["2018-10-05", 2.43], ["2018-10-09", 2.42], ["2018-10-10", 2.44], ["2018-10-11", 2.41], ["2018-10-12", 2.43], ["2018-10-15", 2.42], ["2018-10-16", 2.42], ["2018-10-17", 2.43], ["2018-10-18", 2.43], ["2018-10-19", 2.43], ["2018-10-22", 2.44], ["2018-10-23", 2.43], ["2018-10-24", 2.45], ["2018-10-25", 2.43], ["2018-10-26", 2.44], ["2018-10-29", 2.45], ["2018-10-30", 2.44], ["2018-10-31", 2.41], ["2018-11-01", 2.46], ["2018-11-02", 2.44], ["2018-11-05", 2.45], ["2018-11-06", 2.44], ["2018-11-07", 2.44], ["2018-11-08", 2.44], ["2018-11-09", 2.47], ["2018-11-13", 2.45], ["2018-11-14", 2.44], ["2018-11-15", 2.44], ["2018-11-16", 2.45], ["2018-11-19", 2.45], ["2018-11-20", 2.45], ["2018-11-21", 2.47], ["2018-11-23", 2.47], ["2018-11-26", 2.46], ["2018-11-27", 2.45], ["2018-11-28", 2.44], ["2018-11-29", 2.47], ["2018-11-30", 2.45], ["2018-12-03", 2.46], ["2018-12-04", 2.45], ["2018-12-06", 2.45], ["2018-12-07", 2.46], ["2018-12-10", 2.49], ["2018-12-11", 2.45], ["2018-12-12", 2.45], ["2018-12-13", 2.47], ["2018-12-14", 2.46], ["2018-12-17", 2.47], ["2018-12-18", 2.46], ["2018-12-19", 2.46], ["2018-12-20", 2.51], ["2018-12-21", 2.66], ["2018-12-24", 2.69], ["2018-12-26", 2.65], ["2018-12-27", 2.65], ["2018-12-28", 2.66], ["2018-12-31", 2.69], ["2019-01-02", 2.68], ["2019-01-03", 2.67], ["2019-01-04", 2.67], ["2019-01-07", 2.65], ["2019-01-08", 2.65], ["2019-01-09", 2.65], ["2019-01-10", 2.67], ["2019-01-11", 2.64], ["2019-01-14", 2.64], ["2019-01-15", 2.65], ["2019-01-16", 2.64], ["2019-01-17", 2.66], ["2019-01-18", 2.65], ["2019-01-22", 2.66], ["2019-01-23", 2.64], ["2019-01-24", 2.66], ["2019-01-25", 2.65], ["2019-01-28", 2.65], ["2019-01-29", 2.64], ["2019-01-30", 2.65], ["2019-01-31", 2.64], ["2019-02-01", 2.66], ["2019-02-04", 2.66], ["2019-02-05", 2.64], ["2019-02-06", 2.64], ["2019-02-07", 2.64], ["2019-02-08", 2.64], ["2019-02-11", 2.66], ["2019-02-12", 2.65], ["2019-02-13", 2.65], ["2019-02-14", 2.64], ["2019-02-15", 2.66], ["2019-02-19", 2.66], ["2019-02-20", 2.64], ["2019-02-21", 2.64], ["2019-02-22", 2.65], ["2019-02-25", 2.66], ["2019-02-26", 2.64], ["2019-02-27", 2.64], ["2019-02-28", 2.64], ["2019-03-01", 2.65], ["2019-03-04", 2.65], ["2019-03-05", 2.65], ["2019-03-06", 2.65], ["2019-03-07", 2.63], ["2019-03-08", 2.64], ["2019-03-11", 2.64], ["2019-03-12", 2.64], ["2019-03-13", 2.65], ["2019-03-14", 2.64], ["2019-03-15", 2.65], ["2019-03-18", 2.64], ["2019-03-19", 2.64], ["2019-03-20", 2.64], ["2019-03-21", 2.64], ["2019-03-22", 2.65], ["2019-03-25", 2.66], ["2019-03-26", 2.64], ["2019-03-27", 2.64], ["2019-03-28", 2.64], ["2019-03-29", 2.65], ["2019-04-01", 2.64], ["2019-04-02", 2.63], ["2019-04-03", 2.63], ["2019-04-04", 2.65], ["2019-04-05", 2.65], ["2019-04-08", 2.64], ["2019-04-09", 2.63], ["2019-04-10", 2.62], ["2019-04-11", 2.63], ["2019-04-12", 2.65], ["2019-04-15", 2.64], ["2019-04-16", 2.64], ["2019-04-17", 2.63], ["2019-04-18", 2.65], ["2019-04-22", 2.66], ["2019-04-23", 2.66], ["2019-04-24", 2.67], ["2019-04-25", 2.66], ["2019-04-26", 2.66], ["2019-04-29", 2.66], ["2019-04-30", 2.64], ["2019-05-01", 2.68], ["2019-05-02", 2.66], ["2019-05-03", 2.63], ["2019-05-06", 2.61], ["2019-05-07", 2.61], ["2019-05-08", 2.61], ["2019-05-09", 2.59], ["2019-05-10", 2.6], ["2019-05-13", 2.62], ["2019-05-14", 2.6], ["2019-05-15", 2.61], ["2019-05-16", 2.62], ["2019-05-17", 2.63], ["2019-05-20", 2.61], ["2019-05-21", 2.62], ["2019-05-22", 2.62], ["2019-05-23", 2.61], ["2019-05-24", 2.62], ["2019-05-28", 2.62], ["2019-05-29", 2.62], ["2019-05-30", 2.62], ["2019-05-31", 2.62], ["2019-06-03", 2.64], ["2019-06-04", 2.63], ["2019-06-05", 2.62], ["2019-06-06", 2.62], ["2019-06-07", 2.61], ["2019-06-10", 2.61], ["2019-06-11", 2.62], ["2019-06-12", 2.61], ["2019-06-13", 2.61], ["2019-06-14", 2.6], ["2019-06-17", 2.61], ["2019-06-18", 2.61], ["2019-06-19", 2.61], ["2019-06-20", 2.61], ["2019-06-21", 2.62], ["2019-06-24", 2.62], ["2019-06-25", 2.62], ["2019-06-26", 2.62], ["2019-06-27", 2.62], ["2019-06-28", 2.61], ["2019-07-01", 2.62], ["2019-07-02", 2.62], ["2019-07-03", 2.64], ["2019-07-05", 2.64], ["2019-07-08", 2.64], ["2019-07-09", 2.64], ["2019-07-10", 2.64], ["2019-07-11", 2.64], ["2019-07-12", 2.62], ["2019-07-15", 2.61], ["2019-07-16", 2.62], ["2019-07-17", 2.63], ["2019-07-18", 2.62], ["2019-07-19", 2.63], ["2019-07-22", 2.63], ["2019-07-23", 2.63], ["2019-07-24", 2.62], ["2019-07-25", 2.61], ["2019-07-26", 2.61], ["2019-07-29", 2.6], ["2019-07-30", 2.6], ["2019-07-31", 2.59], ["2019-08-01", 2.59], ["2019-08-02", 2.39], ["2019-08-05", 2.37], ["2019-08-06", 2.36], ["2019-08-07", 2.36], ["2019-08-08", 2.35], ["2019-08-09", 2.35], ["2019-08-12", 2.35], ["2019-08-13", 2.35], ["2019-08-14", 2.35], ["2019-08-15", 2.35], ["2019-08-16", 2.36], ["2019-08-19", 2.36], ["2019-08-20", 2.35], ["2019-08-21", 2.35], ["2019-08-22", 2.37], ["2019-08-23", 2.35], ["2019-08-26", 2.35], ["2019-08-27", 2.36], ["2019-08-28", 2.35], ["2019-08-29", 2.35], ["2019-08-30", 2.37], ["2019-09-03", 2.35], ["2019-09-04", 2.36], ["2019-09-05", 2.36], ["2019-09-06", 2.36], ["2019-09-09", 2.35], ["2019-09-10", 2.35], ["2019-09-11", 2.35], ["2019-09-12", 2.35], ["2019-09-13", 2.38], ["2019-09-16", 2.41], ["2019-09-17", 2.78], ["2019-09-18", 2.48], ["2019-09-19", 2.41], ["2019-09-20", 2.14], ["2019-09-23", 2.14], ["2019-09-24", 2.14], ["2019-09-25", 2.14], ["2019-09-26", 2.13], ["2019-09-27", 2.12], ["2019-09-30", 2.12], ["2019-10-01", 2.16], ["2019-10-02", 2.13], ["2019-10-03", 2.11], ["2019-10-04", 2.1], ["2019-10-07", 2.1], ["2019-10-08", 2.08], ["2019-10-09", 2.07], ["2019-10-10", 2.08], ["2019-10-11", 2.08], ["2019-10-15", 2.08], ["2019-10-16", 2.14], ["2019-10-17", 2.15], ["2019-10-18", 2.11], ["2019-10-21", 2.09], ["2019-10-22", 2.09], ["2019-10-23", 2.1], ["2019-10-24", 2.09], ["2019-10-25", 2.09], ["2019-10-28", 2.08], ["2019-10-29", 2.07], ["2019-10-30", 2.06], ["2019-10-31", 2.05], ["2019-11-01", 1.87], ["2019-11-04", 1.85], ["2019-11-05", 1.84], ["2019-11-06", 1.84], ["2019-11-07", 1.84], ["2019-11-08", 1.84], ["2019-11-12", 1.84], ["2019-11-13", 1.83], ["2019-11-14", 1.84], ["2019-11-15", 1.83], ["2019-11-18", 1.84], ["2019-11-19", 1.83], ["2019-11-20", 1.84], ["2019-11-21", 1.84], ["2019-11-22", 1.84], ["2019-11-25", 1.84], ["2019-11-26", 1.83], ["2019-11-27", 1.81], ["2019-11-29", 1.83], ["2019-12-02", 1.83], ["2019-12-03", 1.83], ["2019-12-04", 1.82], ["2019-12-05", 1.83], ["2019-12-06", 1.85], ["2019-12-09", 1.83], ["2019-12-10", 1.82], ["2019-12-11", 1.82], ["2019-12-12", 1.83], ["2019-12-13", 1.84], ["2019-12-16", 1.83], ["2019-12-17", 1.84], ["2019-12-18", 1.83], ["2019-12-19", 1.83], ["2019-12-20", 1.83], ["2019-12-23", 1.83], ["2019-12-24", 1.82], ["2019-12-26", 1.83], ["2019-12-27", 1.86], ["2019-12-30", 1.84], ["2019-12-31", 1.83], ["2020-01-02", 1.83], ["2020-01-03", 1.83], ["2020-01-06", 1.83], ["2020-01-07", 1.82], ["2020-01-08", 1.82], ["2020-01-09", 1.82], ["2020-01-10", 1.82], ["2020-01-13", 1.82], ["2020-01-14", 1.81], ["2020-01-15", 1.81], ["2020-01-16", 1.82], ["2020-01-17", 1.81], ["2020-01-21", 1.82], ["2020-01-22", 1.81], ["2020-01-23", 1.83], ["2020-01-24", 1.81], ["2020-01-27", 1.82], ["2020-01-28", 1.81], ["2020-01-29", 1.81], ["2020-01-30", 1.82], ["2020-01-31", 1.85], ["2020-02-03", 1.84], ["2020-02-04", 1.84], ["2020-02-05", 1.85], ["2020-02-06", 1.85], ["2020-02-07", 1.84], ["2020-02-10", 1.84], ["2020-02-11", 1.84], ["2020-02-12", 1.84], ["2020-02-13", 1.84], ["2020-02-14", 1.84], ["2020-02-18", 1.83], ["2020-02-19", 1.84], ["2020-02-20", 1.84], ["2020-02-21", 1.85], ["2020-02-24", 1.84], ["2020-02-25", 1.84], ["2020-02-26", 1.84], ["2020-02-27", 1.84], ["2020-02-28", 1.83], ["2020-03-02", 1.82], ["2020-03-03", 1.82], ["2020-03-04", 1.78], ["2020-03-05", 1.38], ["2020-03-06", 1.36], ["2020-03-09", 1.35], ["2020-03-10", 1.35], ["2020-03-11", 1.35], ["2020-03-12", 1.34], ["2020-03-13", 1.37], ["2020-03-16", 1.33], ["2020-03-17", 0.65], ["2020-03-18", 0.6], ["2020-03-19", 0.59], ["2020-03-20", 0.52], ["2020-03-23", 0.57], ["2020-03-24", 0.52], ["2020-03-25", 0.55], ["2020-03-26", 0.51], ["2020-03-27", 0.51], ["2020-03-30", 0.51], ["2020-03-31", 0.51], ["2020-04-01", 0.46], ["2020-04-02", 0.47], ["2020-04-03", 0.48], ["2020-04-06", 0.47], ["2020-04-07", 0.45], ["2020-04-08", 0.45], ["2020-04-09", 0.45], ["2020-04-13", 0.45], ["2020-04-14", 0.45], ["2020-04-15", 0.45], ["2020-04-16", 0.47], ["2020-04-17", 0.45], ["2020-04-20", 0.43], ["2020-04-21", 0.43], ["2020-04-22", 0.41], ["2020-04-23", 0.45], ["2020-04-24", 0.41], ["2020-04-27", 0.44], ["2020-04-28", 0.4], ["2020-04-29", 0.39], ["2020-04-30", 0.39], ["2020-05-01", 0.39], ["2020-05-04", 0.38], ["2020-05-05", 0.38], ["2020-05-06", 0.37], ["2020-05-07", 0.39], ["2020-05-08", 0.38], ["2020-05-11", 0.39], ["2020-05-12", 0.37], ["2020-05-13", 0.37], ["2020-05-14", 0.37], ["2020-05-15", 0.37], ["2020-05-18", 0.37], ["2020-05-19", 0.37], ["2020-05-20", 0.37], ["2020-05-21", 0.37], ["2020-05-22", 0.37], ["2020-05-26", 0.38], ["2020-05-27", 0.37], ["2020-05-28", 0.36], ["2020-05-29", 0.37], ["2020-06-01", 0.36], ["2020-06-02", 0.35], ["2020-06-03", 0.36], ["2020-06-04", 0.36], ["2020-06-05", 0.37], ["2020-06-08", 0.36], ["2020-06-09", 0.37], ["2020-06-10", 0.36], ["2020-06-11", 0.37], ["2020-06-12", 0.37], ["2020-06-15", 0.36], ["2020-06-16", 0.37], ["2020-06-17", 0.38], ["2020-06-18", 0.38], ["2020-06-19", 0.38], ["2020-06-22", 0.37], ["2020-06-23", 0.37], ["2020-06-24", 0.36], ["2020-06-25", 0.38], ["2020-06-26", 0.37], ["2020-06-29", 0.36], ["2020-06-30", 0.36], ["2020-07-01", 0.35], ["2020-07-02", 0.37], ["2020-07-06", 0.37], ["2020-07-07", 0.36], ["2020-07-08", 0.36], ["2020-07-09", 0.36], ["2020-07-10", 0.37], ["2020-07-13", 0.36], ["2020-07-14", 0.36], ["2020-07-15", 0.36], ["2020-07-16", 0.37], ["2020-07-17", 0.38], ["2020-07-20", 0.37], ["2020-07-21", 0.36], ["2020-07-22", 0.36], ["2020-07-23", 0.38], ["2020-07-24", 0.37], ["2020-07-27", 0.37], ["2020-07-28", 0.37], ["2020-07-29", 0.36], ["2020-07-30", 0.37], ["2020-07-31", 0.37], ["2020-08-03", 0.37], ["2020-08-04", 0.36], ["2020-08-05", 0.37], ["2020-08-06", 0.37], ["2020-08-07", 0.36], ["2020-08-10", 0.36], ["2020-08-11", 0.36], ["2020-08-12", 0.36], ["2020-08-13", 0.37], ["2020-08-14", 0.36], ["2020-08-17", 0.36], ["2020-08-18", 0.36], ["2020-08-19", 0.36], ["2020-08-20", 0.36], ["2020-08-21", 0.36], ["2020-08-24", 0.35], ["2020-08-25", 0.35], ["2020-08-26", 0.35], ["2020-08-27", 0.35], ["2020-08-28", 0.35], ["2020-08-31", 0.35], ["2020-09-01", 0.35], ["2020-09-02", 0.34], ["2020-09-03", 0.35], ["2020-09-04", 0.35], ["2020-09-08", 0.35], ["2020-09-09", 0.35], ["2020-09-10", 0.35], ["2020-09-11", 0.35], ["2020-09-14", 0.35], ["2020-09-15", 0.35], ["2020-09-16", 0.35], ["2020-09-17", 0.35], ["2020-09-18", 0.35], ["2020-09-21", 0.35], ["2020-09-22", 0.34], ["2020-09-23", 0.34], ["2020-09-24", 0.35], ["2020-09-25", 0.35], ["2020-09-28", 0.34], ["2020-09-29", 0.34], ["2020-09-30", 0.34], ["2020-10-01", 0.34], ["2020-10-02", 0.34], ["2020-10-05", 0.34], ["2020-10-06", 0.34], ["2020-10-07", 0.34], ["2020-10-08", 0.35], ["2020-10-09", 0.34], ["2020-10-13", 0.34], ["2020-10-14", 0.34], ["2020-10-15", 0.35], ["2020-10-16", 0.34], ["2020-10-19", 0.35], ["2020-10-20", 0.34], ["2020-10-21", 0.35], ["2020-10-22", 0.35], ["2020-10-23", 0.35], ["2020-10-26", 0.35], ["2020-10-27", 0.34], ["2020-10-28", 0.34], ["2020-10-29", 0.34], ["2020-10-30", 0.35], ["2020-11-02", 0.34], ["2020-11-03", 0.33], ["2020-11-04", 0.33], ["2020-11-05", 0.34], ["2020-11-06", 0.34], ["2020-11-09", 0.34], ["2020-11-10", 0.35], ["2020-11-12", 0.35], ["2020-11-13", 0.36], ["2020-11-16", 0.34], ["2020-11-17", 0.34], ["2020-11-18", 0.34], ["2020-11-19", 0.35], ["2020-11-20", 0.34], ["2020-11-23", 0.34], ["2020-11-24", 0.34], ["2020-11-25", 0.35], ["2020-11-27", 0.35], ["2020-11-30", 0.34], ["2020-12-01", 0.34], ["2020-12-02", 0.34], ["2020-12-03", 0.34], ["2020-12-04", 0.34], ["2020-12-07", 0.34], ["2020-12-08", 0.33], ["2020-12-09", 0.34], ["2020-12-10", 0.34], ["2020-12-11", 0.34], ["2020-12-14", 0.33], ["2020-12-15", 0.33], ["2020-12-16", 0.33], ["2020-12-17", 0.34], ["2020-12-18", 0.33], ["2020-12-21", 0.34], ["2020-12-22", 0.33], ["2020-12-23", 0.33], ["2020-12-24", 0.34], ["2020-12-28", 0.34], ["2020-12-29", 0.33], ["2020-12-30", 0.34], ["2020-12-31", 0.34], ["2021-01-04", 0.34], ["2021-01-05", 0.34], ["2021-01-06", 0.34], ["2021-01-07", 0.34], ["2021-01-08", 0.34], ["2021-01-11", 0.34], ["2021-01-12", 0.33], ["2021-01-13", 0.33], ["2021-01-14", 0.34], ["2021-01-15", 0.34], ["2021-01-19", 0.33], ["2021-01-20", 0.33], ["2021-01-21", 0.34], ["2021-01-22", 0.34], ["2021-01-25", 0.35], ["2021-01-26", 0.33], ["2021-01-27", 0.33], ["2021-01-28", 0.33], ["2021-01-29", 0.33], ["2021-02-01", 0.33], ["2021-02-02", 0.33], ["2021-02-03", 0.33], ["2021-02-04", 0.34], ["2021-02-05", 0.34], ["2021-02-08", 0.33], ["2021-02-09", 0.32], ["2021-02-10", 0.33], ["2021-02-11", 0.33], ["2021-02-12", 0.34], ["2021-02-16", 0.32], ["2021-02-17", 0.32], ["2021-02-18", 0.33], ["2021-02-19", 0.32], ["2021-02-22", 0.32], ["2021-02-23", 0.31], ["2021-02-24", 0.32], ["2021-02-25", 0.33], ["2021-02-26", 0.33], ["2021-03-01", 0.32], ["2021-03-02", 0.32], ["2021-03-03", 0.32], ["2021-03-04", 0.33], ["2021-03-05", 0.32], ["2021-03-08", 0.32], ["2021-03-09", 0.32], ["2021-03-10", 0.32], ["2021-03-11", 0.33], ["2021-03-12", 0.32], ["2021-03-15", 0.32], ["2021-03-16", 0.31], ["2021-03-17", 0.32], ["2021-03-18", 0.32], ["2021-03-19", 0.33], ["2021-03-22", 0.32], ["2021-03-23", 0.32], ["2021-03-24", 0.32], ["2021-03-25", 0.32], ["2021-03-26", 0.32], ["2021-03-29", 0.31], ["2021-03-30", 0.33], ["2021-03-31", 0.33], ["2021-04-01", 0.31], ["2021-04-05", 0.32], ["2021-04-06", 0.33], ["2021-04-07", 0.33], ["2021-04-08", 0.32], ["2021-04-09", 0.32], ["2021-04-12", 0.32], ["2021-04-13", 0.32], ["2021-04-14", 0.32], ["2021-04-15", 0.32], ["2021-04-16", 0.33], ["2021-04-19", 0.32], ["2021-04-20", 0.32], ["2021-04-21", 0.32], ["2021-04-22", 0.32], ["2021-04-23", 0.32], ["2021-04-26", 0.33], ["2021-04-27", 0.32], ["2021-04-28", 0.32], ["2021-04-29", 0.32], ["2021-04-30", 0.31], ["2021-05-03", 0.3], ["2021-05-04", 0.31], ["2021-05-05", 0.31], ["2021-05-06", 0.31], ["2021-05-07", 0.31], ["2021-05-10", 0.31], ["2021-05-11", 0.31], ["2021-05-12", 0.31], ["2021-05-13", 0.31], ["2021-05-14", 0.32], ["2021-05-17", 0.32], ["2021-05-18", 0.3], ["2021-05-19", 0.31], ["2021-05-20", 0.3], ["2021-05-21", 0.3], ["2021-05-24", 0.3], ["2021-05-25", 0.3], ["2021-05-26", 0.3], ["2021-05-27", 0.31], ["2021-05-28", 0.31], ["2021-06-01", 0.28], ["2021-06-02", 0.29], ["2021-06-03", 0.3], ["2021-06-04", 0.29], ["2021-06-07", 0.3], ["2021-06-08", 0.29], ["2021-06-09", 0.29], ["2021-06-10", 0.29], ["2021-06-11", 0.29], ["2021-06-14", 0.29], ["2021-06-15", 0.28], ["2021-06-16", 0.28], ["2021-06-17", 0.28], ["2021-06-18", 0.32], ["2021-06-21", 0.31], ["2021-06-22", 0.31], ["2021-06-23", 0.31], ["2021-06-24", 0.33], ["2021-06-25", 0.32], ["2021-06-28", 0.31], ["2021-06-29", 0.32], ["2021-06-30", 0.33], ["2021-07-01", 0.3], ["2021-07-02", 0.32], ["2021-07-06", 0.31], ["2021-07-07", 0.32], ["2021-07-08", 0.31], ["2021-07-09", 0.32], ["2021-07-12", 0.31], ["2021-07-13", 0.3], ["2021-07-14", 0.31], ["2021-07-15", 0.31], ["2021-07-16", 0.31], ["2021-07-19", 0.31], ["2021-07-20", 0.31], ["2021-07-21", 0.31], ["2021-07-22", 0.32], ["2021-07-23", 0.31], ["2021-07-26", 0.32], ["2021-07-27", 0.31], ["2021-07-28", 0.32], ["2021-07-29", 0.32], ["2021-07-30", 0.32], ["2021-08-02", 0.3], ["2021-08-03", 0.31], ["2021-08-04", 0.31], ["2021-08-05", 0.31], ["2021-08-06", 0.32], ["2021-08-09", 0.32], ["2021-08-10", 0.31], ["2021-08-11", 0.31], ["2021-08-12", 0.31], ["2021-08-13", 0.32], ["2021-08-16", 0.31], ["2021-08-17", 0.31], ["2021-08-18", 0.31], ["2021-08-19", 0.32], ["2021-08-20", 0.31], ["2021-08-23", 0.31], ["2021-08-24", 0.31], ["2021-08-25", 0.31], ["2021-08-26", 0.3], ["2021-08-27", 0.31], ["2021-08-30", 0.3], ["2021-08-31", 0.3], ["2021-09-01", 0.29], ["2021-09-02", 0.3], ["2021-09-03", 0.31], ["2021-09-07", 0.3], ["2021-09-08", 0.3], ["2021-09-09", 0.3], ["2021-09-10", 0.31], ["2021-09-13", 0.3], ["2021-09-14", 0.3], ["2021-09-15", 0.3], ["2021-09-16", 0.31], ["2021-09-17", 0.31], ["2021-09-20", 0.3], ["2021-09-21", 0.3], ["2021-09-22", 0.3], ["2021-09-23", 0.31], ["2021-09-24", 0.3], ["2021-09-27", 0.31], ["2021-09-28", 0.3], ["2021-09-29", 0.3], ["2021-09-30", 0.31], ["2021-10-01", 0.3], ["2021-10-04", 0.3], ["2021-10-05", 0.3], ["2021-10-06", 0.29], ["2021-10-07", 0.3], ["2021-10-08", 0.3], ["2021-10-12", 0.29], ["2021-10-13", 0.29], ["2021-10-14", 0.31], ["2021-10-15", 0.3], ["2021-10-18", 0.3], ["2021-10-19", 0.29], ["2021-10-20", 0.29], ["2021-10-21", 0.3], ["2021-10-22", 0.29], ["2021-10-25", 0.3], ["2021-10-26", 0.29], ["2021-10-27", 0.3], ["2021-10-28", 0.29], ["2021-10-29", 0.3], ["2021-11-01", 0.29], ["2021-11-02", 0.29], ["2021-11-03", 0.29], ["2021-11-04", 0.29], ["2021-11-05", 0.3], ["2021-11-08", 0.29], ["2021-11-09", 0.29], ["2021-11-10", 0.29], ["2021-11-12", 0.3], ["2021-11-15", 0.29], ["2021-11-16", 0.29], ["2021-11-17", 0.29], ["2021-11-18", 0.29], ["2021-11-19", 0.3], ["2021-11-22", 0.29], ["2021-11-23", 0.29], ["2021-11-24", 0.29], ["2021-11-26", 0.29], ["2021-11-29", 0.29], ["2021-11-30", 0.29], ["2021-12-01", 0.29], ["2021-12-02", 0.3], ["2021-12-03", 0.29], ["2021-12-06", 0.29], ["2021-12-07", 0.3], ["2021-12-08", 0.29], ["2021-12-09", 0.29], ["2021-12-10", 0.3], ["2021-12-13", 0.29], ["2021-12-14", 0.28], ["2021-12-15", 0.29], ["2021-12-16", 0.29], ["2021-12-17", 0.29], ["2021-12-20", 0.28], ["2021-12-21", 0.28], ["2021-12-22", 0.28], ["2021-12-23", 0.29], ["2021-12-27", 0.3], ["2021-12-28", 0.28], ["2021-12-29", 0.28], ["2021-12-30", 0.29], ["2021-12-31", 0.29], ["2022-01-03", 0.3], ["2022-01-04", 0.29], ["2022-01-05", 0.29], ["2022-01-06", 0.29], ["2022-01-07", 0.31], ["2022-01-10", 0.29], ["2022-01-11", 0.28], ["2022-01-12", 0.29], ["2022-01-13", 0.29], ["2022-01-14", 0.29], ["2022-01-18", 0.29], ["2022-01-19", 0.29], ["2022-01-20", 0.29], ["2022-01-21", 0.29], ["2022-01-24", 0.29], ["2022-01-25", 0.29], ["2022-01-26", 0.28], ["2022-01-27", 0.29], ["2022-01-28", 0.29], ["2022-01-31", 0.29], ["2022-02-01", 0.29], ["2022-02-02", 0.29], ["2022-02-03", 0.3], ["2022-02-04", 0.3], ["2022-02-07", 0.29], ["2022-02-08", 0.29], ["2022-02-09", 0.29], ["2022-02-10", 0.29], ["2022-02-11", 0.29], ["2022-02-14", 0.29], ["2022-02-15", 0.3], ["2022-02-16", 0.3], ["2022-02-17", 0.3], ["2022-02-18", 0.3], ["2022-02-22", 0.3], ["2022-02-23", 0.3], ["2022-02-24", 0.3], ["2022-02-25", 0.3], ["2022-02-28", 0.3], ["2022-03-01", 0.3], ["2022-03-02", 0.31], ["2022-03-03", 0.3], ["2022-03-04", 0.3], ["2022-03-07", 0.3], ["2022-03-08", 0.3], ["2022-03-09", 0.31], ["2022-03-10", 0.3], ["2022-03-11", 0.3], ["2022-03-14", 0.31], ["2022-03-15", 0.3], ["2022-03-16", 0.31], ["2022-03-17", 0.32], ["2022-03-18", 0.54], ["2022-03-21", 0.55], ["2022-03-22", 0.54], ["2022-03-23", 0.54], ["2022-03-24", 0.54], ["2022-03-25", 0.54], ["2022-03-28", 0.54], ["2022-03-29", 0.54], ["2022-03-30", 0.55], ["2022-03-31", 0.54], ["2022-04-01", 0.55], ["2022-04-04", 0.55], ["2022-04-05", 0.54], ["2022-04-06", 0.54], ["2022-04-07", 0.55], ["2022-04-08", 0.55], ["2022-04-11", 0.54], ["2022-04-12", 0.54], ["2022-04-13", 0.54], ["2022-04-14", 0.55], ["2022-04-18", 0.56], ["2022-04-19", 0.54], ["2022-04-20", 0.54], ["2022-04-21", 0.54], ["2022-04-22", 0.54], ["2022-04-25", 0.55], ["2022-04-26", 0.54], ["2022-04-27", 0.55], ["2022-04-28", 0.55], ["2022-04-29", 0.56], ["2022-05-02", 0.55], ["2022-05-03", 0.55], ["2022-05-04", 0.56], ["2022-05-05", 0.61], ["2022-05-06", 1.04], ["2022-05-09", 1.04], ["2022-05-10", 1.03], ["2022-05-11", 1.03], ["2022-05-12", 1.03], ["2022-05-13", 1.03], ["2022-05-16", 1.03], ["2022-05-17", 1.03], ["2022-05-18", 1.04], ["2022-05-19", 1.04], ["2022-05-20", 1.04], ["2022-05-23", 1.04], ["2022-05-24", 1.03], ["2022-05-25", 1.03], ["2022-05-26", 1.04], ["2022-05-27", 1.05], ["2022-05-31", 1.04], ["2022-06-01", 1.04], ["2022-06-02", 1.05], ["2022-06-03", 1.04], ["2022-06-06", 1.05], ["2022-06-07", 1.03], ["2022-06-08", 1.05], ["2022-06-09", 1.04], ["2022-06-10", 1.04], ["2022-06-13", 1.04], ["2022-06-14", 1.04], ["2022-06-15", 1.03], ["2022-06-16", 1.14], ["2022-06-17", 1.76], ["2022-06-21", 1.76], ["2022-06-22", 1.77], ["2022-06-23", 1.77], ["2022-06-24", 1.78], ["2022-06-27", 1.77], ["2022-06-28", 1.78], ["2022-06-29", 1.77], ["2022-06-30", 1.79], ["2022-07-01", 1.77], ["2022-07-05", 1.78], ["2022-07-06", 1.78], ["2022-07-07", 1.79], ["2022-07-08", 1.79], ["2022-07-11", 1.78], ["2022-07-12", 1.77], ["2022-07-13", 1.78], ["2022-07-14", 1.78], ["2022-07-15", 1.78], ["2022-07-18", 1.77], ["2022-07-19", 1.78], ["2022-07-20", 1.77], ["2022-07-21", 1.77], ["2022-07-22", 1.79], ["2022-07-25", 1.78], ["2022-07-26", 1.79], ["2022-07-27", 1.8], ["2022-07-28", 1.84], ["2022-07-29", 2.51], ["2022-08-01", 2.5], ["2022-08-02", 2.51], ["2022-08-03", 2.51], ["2022-08-04", 2.5], ["2022-08-05", 2.51], ["2022-08-08", 2.51], ["2022-08-09", 2.51], ["2022-08-10", 2.51], ["2022-08-11", 2.5], ["2022-08-12", 2.51], ["2022-08-15", 2.51], ["2022-08-16", 2.51], ["2022-08-17", 2.51], ["2022-08-18", 2.52], ["2022-08-19", 2.51], ["2022-08-22", 2.5], ["2022-08-23", 2.51], ["2022-08-24", 2.5], ["2022-08-25", 2.51], ["2022-08-26", 2.51], ["2022-08-29", 2.51], ["2022-08-30", 2.51], ["2022-08-31", 2.51], ["2022-09-01", 2.5], ["2022-09-02", 2.51], ["2022-09-06", 2.51], ["2022-09-07", 2.52], ["2022-09-08", 2.51], ["2022-09-09", 2.51], ["2022-09-12", 2.52], ["2022-09-13", 2.51], ["2022-09-14", 2.51], ["2022-09-15", 2.52], ["2022-09-16", 2.5], ["2022-09-19", 2.51], ["2022-09-20", 2.51], ["2022-09-21", 2.52], ["2022-09-22", 2.59], ["2022-09-23", 3.24], ["2022-09-26", 3.24], ["2022-09-27", 3.24], ["2022-09-28", 3.23], ["2022-09-29", 3.23], ["2022-09-30", 3.24], ["2022-10-03", 3.25], ["2022-10-04", 3.24], ["2022-10-05", 3.24], ["2022-10-06", 3.24], ["2022-10-07", 3.26], ["2022-10-11", 3.25], ["2022-10-12", 3.25], ["2022-10-13", 3.25], ["2022-10-14", 3.24], ["2022-10-17", 3.24], ["2022-10-18", 3.25], ["2022-10-19", 3.25], ["2022-10-20", 3.29], ["2022-10-21", 3.28], ["2022-10-24", 3.28], ["2022-10-25", 3.28], ["2022-10-26", 3.28], ["2022-10-27", 3.28], ["2022-10-28", 3.29], ["2022-10-31", 3.29], ["2022-11-01", 3.28], ["2022-11-02", 3.29], ["2022-11-03", 3.37], ["2022-11-04", 4.02], ["2022-11-07", 4.03], ["2022-11-08", 4.02], ["2022-11-09", 4.01], ["2022-11-10", 4.03], ["2022-11-14", 4.02], ["2022-11-15", 4.02], ["2022-11-16", 4.02], ["2022-11-17", 4.03], ["2022-11-18", 4.02], ["2022-11-21", 4.02], ["2022-11-22", 4.02], ["2022-11-23", 4.02], ["2022-11-25", 4.02], ["2022-11-28", 4.02], ["2022-11-29", 4.02], ["2022-11-30", 4.02], ["2022-12-01", 4.02], ["2022-12-02", 4.03], ["2022-12-05", 4.02], ["2022-12-06", 4.03], ["2022-12-07", 4.02], ["2022-12-08", 4.02], ["2022-12-09", 4.03], ["2022-12-12", 4.03], ["2022-12-13", 4.03], ["2022-12-14", 4.03], ["2022-12-15", 4.1], ["2022-12-16", 4.52], ["2022-12-19", 4.52], ["2022-12-20", 4.51], ["2022-12-21", 4.51], ["2022-12-22", 4.5], ["2022-12-23", 4.52], ["2022-12-27", 4.52], ["2022-12-28", 4.52], ["2022-12-29", 4.52], ["2022-12-30", 4.52], ["2023-01-03", 4.53], ["2023-01-04", 4.52], ["2023-01-05", 4.52], ["2023-01-06", 4.55], ["2023-01-09", 4.53], ["2023-01-10", 4.52], ["2023-01-11", 4.52], ["2023-01-12", 4.53], ["2023-01-13", 4.53], ["2023-01-17", 4.52], ["2023-01-18", 4.52], ["2023-01-19", 4.52], ["2023-01-20", 4.53], ["2023-01-23", 4.52], ["2023-01-24", 4.52], ["2023-01-25", 4.52], ["2023-01-26", 4.52], ["2023-01-27", 4.52], ["2023-01-30", 4.52], ["2023-01-31", 4.53], ["2023-02-01", 4.53], ["2023-02-02", 4.56], ["2023-02-03", 4.78], ["2023-02-06", 4.77], ["2023-02-07", 4.77], ["2023-02-08", 4.77], ["2023-02-09", 4.77], ["2023-02-10", 4.77], ["2023-02-13", 4.77], ["2023-02-14", 4.76], ["2023-02-15", 4.76], ["2023-02-16", 4.76], ["2023-02-17", 4.77], ["2023-02-21", 4.77], ["2023-02-22", 4.77], ["2023-02-23", 4.76], ["2023-02-24", 4.77], ["2023-02-27", 4.77], ["2023-02-28", 4.77], ["2023-03-01", 4.77], ["2023-03-02", 4.77], ["2023-03-03", 4.78], ["2023-03-06", 4.77], ["2023-03-07", 4.77], ["2023-03-08", 4.77], ["2023-03-09", 4.76], ["2023-03-10", 4.77], ["2023-03-13", 4.76], ["2023-03-14", 4.76], ["2023-03-15", 4.77], ["2023-03-16", 4.77], ["2023-03-17", 4.78], ["2023-03-20", 4.77], ["2023-03-21", 4.77], ["2023-03-22", 4.78], ["2023-03-23", 4.8], ["2023-03-24", 5.02], ["2023-03-27", 5.02], ["2023-03-28", 5.02], ["2023-03-29", 5.02], ["2023-03-30", 5.02], ["2023-03-31", 5.03], ["2023-04-03", 5.04], ["2023-04-04", 5.02], ["2023-04-05", 5.02], ["2023-04-06", 5.02], ["2023-04-10", 5.03], ["2023-04-11", 5.02], ["2023-04-12", 5.02], ["2023-04-13", 5.01], ["2023-04-14", 5.02], ["2023-04-17", 5.02], ["2023-04-18", 5.02], ["2023-04-19", 5.02], ["2023-04-20", 5.01], ["2023-04-21", 5.02], ["2023-04-24", 5.01], ["2023-04-25", 5.01], ["2023-04-26", 5.02], ["2023-04-27", 5.02], ["2023-04-28", 5.02], ["2023-05-01", 5.01], ["2023-05-02", 5.02], ["2023-05-03", 5.02], ["2023-05-04", 5.06], ["2023-05-05", 5.25], ["2023-05-08", 5.25], ["2023-05-09", 5.25], ["2023-05-10", 5.26], ["2023-05-11", 5.26], ["2023-05-12", 5.26], ["2023-05-15", 5.26], ["2023-05-16", 5.26], ["2023-05-17", 5.26], ["2023-05-18", 5.25], ["2023-05-19", 5.26], ["2023-05-22", 5.26], ["2023-05-23", 5.25], ["2023-05-24", 5.26], ["2023-05-25", 5.26], ["2023-05-26", 5.27], ["2023-05-30", 5.26], ["2023-05-31", 5.25], ["2023-06-01", 5.27], ["2023-06-02", 5.26], ["2023-06-05", 5.26], ["2023-06-06", 5.26], ["2023-06-07", 5.26], ["2023-06-08", 5.25], ["2023-06-09", 5.26], ["2023-06-12", 5.25], ["2023-06-13", 5.25], ["2023-06-14", 5.26], ["2023-06-15", 5.25], ["2023-06-16", 5.25], ["2023-06-20", 5.25], ["2023-06-21", 5.25], ["2023-06-22", 5.25], ["2023-06-23", 5.26], ["2023-06-26", 5.25], ["2023-06-27", 5.25], ["2023-06-28", 5.25], ["2023-06-29", 5.25], ["2023-06-30", 5.27], ["2023-07-03", 5.27], ["2023-07-05", 5.26], ["2023-07-06", 5.26], ["2023-07-07", 5.27], ["2023-07-10", 5.27], ["2023-07-11", 5.27], ["2023-07-12", 5.25], ["2023-07-13", 5.25], ["2023-07-14", 5.26], ["2023-07-17", 5.26], ["2023-07-18", 5.27], ["2023-07-19", 5.26], ["2023-07-20", 5.26], ["2023-07-21", 5.27], ["2023-07-24", 5.27], ["2023-07-25", 5.26], ["2023-07-26", 5.26], ["2023-07-27", 5.3], ["2023-07-28", 5.51], ["2023-07-31", 5.51], ["2023-08-01", 5.51], ["2023-08-02", 5.51], ["2023-08-03", 5.51], ["2023-08-04", 5.51], ["2023-08-07", 5.51], ["2023-08-08", 5.51], ["2023-08-09", 5.51], ["2023-08-10", 5.49], ["2023-08-11", 5.51], ["2023-08-14", 5.5], ["2023-08-15", 5.51], ["2023-08-16", 5.51], ["2023-08-17", 5.51], ["2023-08-18", 5.53], ["2023-08-21", 5.51], ["2023-08-22", 5.5], ["2023-08-23", 5.5], ["2023-08-24", 5.51], ["2023-08-25", 5.51], ["2023-08-28", 5.5], ["2023-08-29", 5.5], ["2023-08-30", 5.51], ["2023-08-31", 5.5], ["2023-09-01", 5.52], ["2023-09-05", 5.52], ["2023-09-06", 5.51], ["2023-09-07", 5.51], ["2023-09-08", 5.51], ["2023-09-11", 5.51], ["2023-09-12", 5.51], ["2023-09-13", 5.51], ["2023-09-14", 5.51], ["2023-09-15", 5.52], ["2023-09-18", 5.52], ["2023-09-19", 5.51], ["2023-09-20", 5.51], ["2023-09-21", 5.51], ["2023-09-22", 5.52], ["2023-09-25", 5.51], ["2023-09-26", 5.51], ["2023-09-27", 5.51], ["2023-09-28", 5.51], ["2023-09-29", 5.52], ["2023-10-02", 5.52], ["2023-10-03", 5.51], ["2023-10-04", 5.51], ["2023-10-05", 5.51], ["2023-10-06", 5.52], ["2023-10-10", 5.52], ["2023-10-11", 5.52], ["2023-10-12", 5.51], ["2023-10-13", 5.52], ["2023-10-16", 5.52], ["2023-10-17", 5.51], ["2023-10-18", 5.52], ["2023-10-19", 5.52], ["2023-10-20", 5.52], ["2023-10-23", 5.52], ["2023-10-24", 5.52], ["2023-10-25", 5.51], ["2023-10-26", 5.51], ["2023-10-27", 5.52], ["2023-10-30", 5.51], ["2023-10-31", 5.51], ["2023-11-01", 5.53], ["2023-11-02", 5.53], ["2023-11-03", 5.53], ["2023-11-06", 5.53], ["2023-11-07", 5.53], ["2023-11-08", 5.52], ["2023-11-09", 5.52], ["2023-11-10", 5.53], ["2023-11-13", 5.53], ["2023-11-14", 5.52], ["2023-11-15", 5.52], ["2023-11-16", 5.53], ["2023-11-17", 5.53], ["2023-11-20", 5.53], ["2023-11-21", 5.52], ["2023-11-22", 5.52], ["2023-11-24", 5.53], ["2023-11-27", 5.53], ["2023-11-28", 5.52], ["2023-11-29", 5.52], ["2023-11-30", 5.52], ["2023-12-01", 5.53], ["2023-12-04", 5.54], ["2023-12-05", 5.54], ["2023-12-06", 5.52], ["2023-12-07", 5.54], ["2023-12-08", 5.54], ["2023-12-11", 5.53], ["2023-12-12", 5.53], ["2023-12-13", 5.52], ["2023-12-14", 5.53], ["2023-12-15", 5.54], ["2023-12-18", 5.52], ["2023-12-19", 5.54], ["2023-12-20", 5.53], ["2023-12-21", 5.54], ["2023-12-22", 5.53], ["2023-12-26", 5.53], ["2023-12-27", 5.53], ["2023-12-28", 5.55], ["2023-12-29", 5.55], ["2024-01-02", 5.55], ["2024-01-03", 5.54], ["2024-01-04", 5.55], ["2024-01-05", 5.55], ["2024-01-08", 5.54], ["2024-01-09", 5.53], ["2024-01-10", 5.53], ["2024-01-11", 5.55], ["2024-01-12", 5.54], ["2024-01-16", 5.54], ["2024-01-17", 5.53], ["2024-01-18", 5.54], ["2024-01-19", 5.53], ["2024-01-22", 5.53], ["2024-01-23", 5.53], ["2024-01-24", 5.52], ["2024-01-25", 5.52], ["2024-01-26", 5.53], ["2024-01-29", 5.53], ["2024-01-30", 5.53], ["2024-01-31", 5.52], ["2024-02-01", 5.55], ["2024-02-02", 5.53], ["2024-02-05", 5.53], ["2024-02-06", 5.53], ["2024-02-07", 5.52], ["2024-02-08", 5.54], ["2024-02-09", 5.53], ["2024-02-12", 5.54], ["2024-02-13", 5.53], ["2024-02-14", 5.54], ["2024-02-15", 5.53], ["2024-02-16", 5.53], ["2024-02-20", 5.52], ["2024-02-21", 5.52], ["2024-02-22", 5.53], ["2024-02-23", 5.53], ["2024-02-26", 5.53], ["2024-02-27", 5.53], ["2024-02-28", 5.52], ["2024-02-29", 5.53], ["2024-03-01", 5.54], ["2024-03-04", 5.53], ["2024-03-05", 5.53], ["2024-03-06", 5.53], ["2024-03-07", 5.53], ["2024-03-08", 5.53], ["2024-03-11", 5.53], ["2024-03-12", 5.53], ["2024-03-13", 5.53], ["2024-03-14", 5.53], ["2024-03-15", 5.54], ["2024-03-18", 5.53], ["2024-03-19", 5.53], ["2024-03-20", 5.53], ["2024-03-21", 5.53], ["2024-03-22", 5.53], ["2024-03-25", 5.53], ["2024-03-26", 5.53], ["2024-03-27", 5.53], ["2024-03-28", 5.53], ["2024-04-01", 5.54], ["2024-04-02", 5.54], ["2024-04-03", 5.53], ["2024-04-04", 5.54], ["2024-04-05", 5.54], ["2024-04-08", 5.53], ["2024-04-09", 5.53], ["2024-04-10", 5.53], ["2024-04-11", 5.53], ["2024-04-12", 5.54], ["2024-04-15", 5.53], ["2024-04-16", 5.53], ["2024-04-17", 5.53], ["2024-04-18", 5.53], ["2024-04-19", 5.53], ["2024-04-22", 5.53], ["2024-04-23", 5.53], ["2024-04-24", 5.53], ["2024-04-25", 5.53], ["2024-04-26", 5.53], ["2024-04-29", 5.54], ["2024-04-30", 5.53], ["2024-05-01", 5.53], ["2024-05-02", 5.55], ["2024-05-03", 5.53], ["2024-05-06", 5.53], ["2024-05-07", 5.53], ["2024-05-08", 5.53], ["2024-05-09", 5.53], ["2024-05-10", 5.53], ["2024-05-13", 5.53], ["2024-05-14", 5.53], ["2024-05-15", 5.52], ["2024-05-16", 5.53], ["2024-05-17", 5.53], ["2024-05-20", 5.53], ["2024-05-21", 5.53], ["2024-05-22", 5.53], ["2024-05-23", 5.53], ["2024-05-24", 5.53], ["2024-05-28", 5.53], ["2024-05-29", 5.53], ["2024-05-30", 5.54], ["2024-05-31", 5.53], ["2024-06-03", 5.54], ["2024-06-04", 5.53], ["2024-06-05", 5.54], ["2024-06-06", 5.53], ["2024-06-07", 5.54], ["2024-06-10", 5.53], ["2024-06-11", 5.53], ["2024-06-12", 5.53], ["2024-06-13", 5.53], ["2024-06-14", 5.53], ["2024-06-17", 5.53], ["2024-06-18", 5.53], ["2024-06-20", 5.53], ["2024-06-21", 5.53], ["2024-06-24", 5.53], ["2024-06-25", 5.52], ["2024-06-26", 5.53], ["2024-06-27", 5.55], ["2024-06-28", 5.54], ["2024-07-01", 5.52], ["2024-07-02", 5.53], ["2024-07-03", 5.53], ["2024-07-05", 5.52], ["2024-07-08", 5.52], ["2024-07-09", 5.51], ["2024-07-10", 5.52], ["2024-07-11", 5.53], ["2024-07-12", 5.52], ["2024-07-15", 5.53], ["2024-07-16", 5.52], ["2024-07-17", 5.52], ["2024-07-18", 5.53], ["2024-07-19", 5.52], ["2024-07-22", 5.52], ["2024-07-23", 5.51], ["2024-07-24", 5.52], ["2024-07-25", 5.54], ["2024-07-26", 5.53], ["2024-07-29", 5.53], ["2024-07-30", 5.51], ["2024-07-31", 5.53], ["2024-08-01", 5.53], ["2024-08-02", 5.53], ["2024-08-05", 5.52], ["2024-08-06", 5.51], ["2024-08-07", 5.52], ["2024-08-08", 5.52], ["2024-08-09", 5.53], ["2024-08-12", 5.52], ["2024-08-13", 5.52], ["2024-08-14", 5.53], ["2024-08-15", 5.53], ["2024-08-16", 5.52], ["2024-08-19", 5.53], ["2024-08-20", 5.52], ["2024-08-21", 5.52], ["2024-08-22", 5.54], ["2024-08-23", 5.52], ["2024-08-26", 5.52], ["2024-08-27", 5.52], ["2024-08-28", 5.54], ["2024-08-29", 5.54], ["2024-08-30", 5.52], ["2024-09-03", 5.51], ["2024-09-04", 5.53], ["2024-09-05", 5.53], ["2024-09-06", 5.53], ["2024-09-09", 5.53], ["2024-09-10", 5.52], ["2024-09-11", 5.53], ["2024-09-12", 5.53], ["2024-09-13", 5.53], ["2024-09-16", 5.53], ["2024-09-17", 5.53], ["2024-09-18", 5.53], ["2024-09-19", 5.47], ["2024-09-20", 5.04], ["2024-09-23", 5.04], ["2024-09-24", 5.05], ["2024-09-25", 5.06], ["2024-09-26", 5.04], ["2024-09-27", 5.05], ["2024-09-30", 5.05], ["2024-10-01", 5.07], ["2024-10-02", 5.08], ["2024-10-03", 5.05], ["2024-10-04", 5.05], ["2024-10-07", 5.05], ["2024-10-08", 5.05], ["2024-10-09", 5.05], ["2024-10-10", 5.04], ["2024-10-11", 5.05], ["2024-10-15", 5.05], ["2024-10-16", 5.05], ["2024-10-17", 5.07], ["2024-10-18", 5.05], ["2024-10-21", 5.05], ["2024-10-22", 5.05], ["2024-10-23", 5.06], ["2024-10-24", 5.04], ["2024-10-25", 5.05], ["2024-10-28", 5.05], ["2024-10-29", 5.05], ["2024-10-30", 5.04], ["2024-10-31", 5.04], ["2024-11-01", 5.06], ["2024-11-04", 5.05], ["2024-11-05", 5.05], ["2024-11-06", 5.04], ["2024-11-07", 5.03], ["2024-11-08", 5.02], ["2024-11-12", 4.8], ["2024-11-13", 4.8], ["2024-11-14", 4.82], ["2024-11-15", 4.8], ["2024-11-18", 4.8], ["2024-11-19", 4.8], ["2024-11-20", 4.81], ["2024-11-21", 4.8], ["2024-11-22", 4.79], ["2024-11-25", 4.8], ["2024-11-26", 4.79], ["2024-11-27", 4.8], ["2024-11-29", 4.8], ["2024-12-02", 4.81], ["2024-12-03", 4.81], ["2024-12-04", 4.81], ["2024-12-05", 4.81], ["2024-12-06", 4.8], ["2024-12-09", 4.81], ["2024-12-10", 4.8], ["2024-12-11", 4.81], ["2024-12-12", 4.83], ["2024-12-13", 4.81], ["2024-12-16", 4.8], ["2024-12-17", 4.81], ["2024-12-18", 4.81], ["2024-12-19", 4.79], ["2024-12-20", 4.55], ["2024-12-23", 4.56], ["2024-12-24", 4.55], ["2024-12-26", 4.57], ["2024-12-27", 4.59], ["2024-12-30", 4.58], ["2024-12-31", 4.57], ["2025-01-02", 4.59], ["2025-01-03", 4.57], ["2025-01-06", 4.56], ["2025-01-07", 4.55], ["2025-01-08", 4.55], ["2025-01-09", 4.57], ["2025-01-10", 4.55], ["2025-01-13", 4.55], ["2025-01-14", 4.55], ["2025-01-15", 4.56], ["2025-01-16", 4.55], ["2025-01-17", 4.55], ["2025-01-21", 4.56], ["2025-01-22", 4.55], ["2025-01-23", 4.55], ["2025-01-24", 4.56], ["2025-01-27", 4.56], ["2025-01-28", 4.56], ["2025-01-29", 4.57], ["2025-01-30", 4.56], ["2025-01-31", 4.56], ["2025-02-03", 4.58], ["2025-02-04", 4.57], ["2025-02-05", 4.56], ["2025-02-06", 4.57], ["2025-02-07", 4.57], ["2025-02-10", 4.57], ["2025-02-11", 4.57], ["2025-02-12", 4.57], ["2025-02-13", 4.56], ["2025-02-14", 4.56], ["2025-02-18", 4.56], ["2025-02-19", 4.57], ["2025-02-20", 4.56], ["2025-02-21", 4.56], ["2025-02-24", 4.57], ["2025-02-25", 4.56], ["2025-02-26", 4.56], ["2025-02-27", 4.56], ["2025-02-28", 4.56], ["2025-03-03", 4.58], ["2025-03-04", 4.56], ["2025-03-05", 4.56], ["2025-03-06", 4.58], ["2025-03-07", 4.56], ["2025-03-10", 4.57], ["2025-03-11", 4.56], ["2025-03-12", 4.57], ["2025-03-13", 4.56], ["2025-03-14", 4.55], ["2025-03-17", 4.56], ["2025-03-18", 4.56], ["2025-03-19", 4.56], ["2025-03-20", 4.55], ["2025-03-21", 4.55], ["2025-03-24", 4.56], ["2025-03-25", 4.56], ["2025-03-26", 4.56], ["2025-03-27", 4.56], ["2025-03-28", 4.57], ["2025-03-31", 4.57], ["2025-04-01", 4.58], ["2025-04-02", 4.58], ["2025-04-03", 4.58], ["2025-04-04", 4.57], ["2025-04-07", 4.57], ["2025-04-08", 4.56], ["2025-04-09", 4.58], ["2025-04-10", 4.57], ["2025-04-11", 4.57], ["2025-04-14", 4.56], ["2025-04-15", 4.56], ["2025-04-16", 4.57], ["2025-04-17", 4.56], ["2025-04-21", 4.56], ["2025-04-22", 4.56], ["2025-04-23", 4.56], ["2025-04-24", 4.55], ["2025-04-25", 4.56], ["2025-04-28", 4.57], ["2025-04-29", 4.57], ["2025-04-30", 4.56], ["2025-05-01", 4.58], ["2025-05-02", 4.58], ["2025-05-05", 4.57], ["2025-05-06", 4.56], ["2025-05-07", 4.56], ["2025-05-08", 4.55], ["2025-05-09", 4.55], ["2025-05-12", 4.55], ["2025-05-13", 4.54], ["2025-05-14", 4.55], ["2025-05-15", 4.54], ["2025-05-16", 4.55], ["2025-05-19", 4.55], ["2025-05-20", 4.54], ["2025-05-21", 4.54], ["2025-05-22", 4.53], ["2025-05-23", 4.54], ["2025-05-27", 4.54], ["2025-05-28", 4.55], ["2025-05-29", 4.56], ["2025-05-30", 4.55], ["2025-06-02", 4.56], ["2025-06-03", 4.55], ["2025-06-04", 4.56], ["2025-06-05", 4.55], ["2025-06-06", 4.55], ["2025-06-09", 4.54], ["2025-06-10", 4.54], ["2025-06-11", 4.54], ["2025-06-12", 4.54], ["2025-06-13", 4.55], ["2025-06-16", 4.54], ["2025-06-17", 4.55], ["2025-06-18", 4.54], ["2025-06-20", 4.55], ["2025-06-23", 4.54], ["2025-06-24", 4.54], ["2025-06-25", 4.54], ["2025-06-26", 4.57], ["2025-06-27", 4.57], ["2025-06-30", 4.57], ["2025-07-01", 4.57], ["2025-07-02", 4.58], ["2025-07-03", 4.57], ["2025-07-07", 4.56], ["2025-07-08", 4.55], ["2025-07-09", 4.55], ["2025-07-10", 4.56], ["2025-07-11", 4.56], ["2025-07-14", 4.55], ["2025-07-15", 4.55], ["2025-07-16", 4.56], ["2025-07-17", 4.55], ["2025-07-18", 4.56], ["2025-07-21", 4.55], ["2025-07-22", 4.54], ["2025-07-23", 4.54], ["2025-07-24", 4.56], ["2025-07-25", 4.55], ["2025-07-28", 4.56], ["2025-07-29", 4.56], ["2025-07-30", 4.57], ["2025-07-31", 4.56], ["2025-08-01", 4.58], ["2025-08-04", 4.56], ["2025-08-05", 4.56], ["2025-08-06", 4.56], ["2025-08-07", 4.56], ["2025-08-08", 4.57], ["2025-08-11", 4.56], ["2025-08-12", 4.56], ["2025-08-13", 4.55], ["2025-08-14", 4.55], ["2025-08-15", 4.56], ["2025-08-18", 4.56], ["2025-08-19", 4.55], ["2025-08-20", 4.55], ["2025-08-21", 4.57], ["2025-08-22", 4.55], ["2025-08-25", 4.56], ["2025-08-26", 4.56], ["2025-08-27", 4.57], ["2025-08-28", 4.56], ["2025-08-29", 4.55], ["2025-09-02", 4.56], ["2025-09-03", 4.56], ["2025-09-04", 4.57], ["2025-09-05", 4.57], ["2025-09-08", 4.57], ["2025-09-09", 4.56], ["2025-09-10", 4.56], ["2025-09-11", 4.56], ["2025-09-12", 4.57], ["2025-09-15", 4.57], ["2025-09-16", 4.59], ["2025-09-17", 4.55], ["2025-09-18", 4.56], ["2025-09-19", 4.32], ["2025-09-22", 4.32], ["2025-09-23", 4.33], ["2025-09-24", 4.33], ["2025-09-25", 4.33], ["2025-09-26", 4.33], ["2025-09-29", 4.34], ["2025-09-30", 4.33], ["2025-10-01", 4.34], ["2025-10-02", 4.34], ["2025-10-03", 4.34], ["2025-10-06", 4.34], ["2025-10-07", 4.33], ["2025-10-08", 4.32], ["2025-10-09", 4.33], ["2025-10-10", 4.33], ["2025-10-14", 4.34], ["2025-10-15", 4.35], ["2025-10-16", 4.38], ["2025-10-17", 4.37], ["2025-10-20", 4.36], ["2025-10-21", 4.35], ["2025-10-22", 4.36], ["2025-10-23", 4.36], ["2025-10-24", 4.36], ["2025-10-27", 4.37], ["2025-10-28", 4.38], ["2025-10-29", 4.39], ["2025-10-30", 4.37], ["2025-10-31", 4.17], ["2025-11-03", 4.22], ["2025-11-04", 4.18], ["2025-11-05", 4.14], ["2025-11-06", 4.11], ["2025-11-07", 4.11], ["2025-11-10", 4.12], ["2025-11-12", 4.13], ["2025-11-13", 4.14], ["2025-11-14", 4.14], ["2025-11-17", 4.14], ["2025-11-18", 4.15], ["2025-11-19", 4.14], ["2025-11-20", 4.12], ["2025-11-21", 4.12], ["2025-11-24", 4.13], ["2025-11-25", 4.15], ["2025-11-26", 4.16], ["2025-11-28", 4.18], ["2025-12-01", 4.2], ["2025-12-02", 4.19], ["2025-12-03", 4.15], ["2025-12-04", 4.14], ["2025-12-05", 4.13], ["2025-12-08", 4.14], ["2025-12-09", 4.13], ["2025-12-10", 4.11], ["2025-12-11", 4.09], ["2025-12-12", 3.87], ["2025-12-15", 3.88], ["2025-12-16", 3.91], ["2025-12-17", 3.89], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.88], ["2025-12-23", 3.89], ["2025-12-24", 3.86], ["2025-12-26", 3.88], ["2025-12-29", 3.91], ["2025-12-30", 3.91], ["2025-12-31", 3.89], ["2026-01-02", 3.94], ["2026-01-05", 3.9], ["2026-01-06", 3.88], ["2026-01-07", 3.86], ["2026-01-08", 3.88], ["2026-01-09", 3.87], ["2026-01-12", 3.86], ["2026-01-13", 3.85], ["2026-01-14", 3.85], ["2026-01-15", 3.86], ["2026-01-16", 3.87], ["2026-01-20", 3.86], ["2026-01-21", 3.85], ["2026-01-22", 3.86], ["2026-01-23", 3.86], ["2026-01-26", 3.86], ["2026-01-27", 3.86], ["2026-01-28", 3.86], ["2026-01-29", 3.86], ["2026-01-30", 3.85], ["2026-02-02", 3.86], ["2026-02-03", 3.88], ["2026-02-04", 3.87], ["2026-02-05", 3.87], ["2026-02-06", 3.86], ["2026-02-09", 3.85], ["2026-02-10", 3.86], ["2026-02-11", 3.85], ["2026-02-12", 3.86], ["2026-02-13", 3.86], ["2026-02-17", 3.86], ["2026-02-18", 3.88], ["2026-02-19", 3.9], ["2026-02-20", 3.87], ["2026-02-23", 3.86], ["2026-02-24", 3.86], ["2026-02-25", 3.86], ["2026-02-26", 3.87], ["2026-02-27", 3.86], ["2026-03-02", 3.87], ["2026-03-03", 3.88], ["2026-03-04", 3.87], ["2026-03-05", 3.87], ["2026-03-06", 3.86], ["2026-03-09", 3.86], ["2026-03-10", 3.85], ["2026-03-11", 3.85], ["2026-03-12", 3.86], ["2026-03-13", 3.86], ["2026-03-16", 3.86], ["2026-03-17", 3.87], ["2026-03-18", 3.86], ["2026-03-19", 3.86], ["2026-03-20", 3.85], ["2026-03-23", 3.86], ["2026-03-24", 3.85], ["2026-03-25", 3.85], ["2026-03-26", 3.86], ["2026-03-27", 3.86], ["2026-03-30", 3.85], ["2026-03-31", 3.85], ["2026-04-01", 3.86], ["2026-04-02", 3.87], ["2026-04-06", 3.87], ["2026-04-07", 3.86], ["2026-04-08", 3.84], ["2026-04-09", 3.83], ["2026-04-10", 3.84], ["2026-04-13", 3.84], ["2026-04-14", 3.84], ["2026-04-15", 3.85], ["2026-04-16", 3.88], ["2026-04-17", 3.87], ["2026-04-20", 3.86], ["2026-04-21", 3.85], ["2026-04-22", 3.85], ["2026-04-23", 3.85], ["2026-04-24", 3.86], ["2026-04-27", 3.86], ["2026-04-28", 3.86], ["2026-04-29", 3.85], ["2026-04-30", 3.86], ["2026-05-01", 3.87], ["2026-05-04", 3.85], ["2026-05-05", 3.85], ["2026-05-06", 3.84], ["2026-05-07", 3.84], ["2026-05-08", 3.85], ["2026-05-11", 3.84], ["2026-05-12", 3.84], ["2026-05-13", 3.83], ["2026-05-14", 3.84], ["2026-05-15", 3.83], ["2026-05-18", 3.81], ["2026-05-19", 3.8], ["2026-05-20", 3.8], ["2026-05-21", 3.8], ["2026-05-22", 3.8], ["2026-05-26", 3.81], ["2026-05-27", 3.84], ["2026-05-28", 3.85], ["2026-05-29", 3.84], ["2026-06-01", 3.84], ["2026-06-02", 3.85], ["2026-06-03", 3.84], ["2026-06-04", 3.84], ["2026-06-05", 3.85], ["2026-06-08", 3.85], ["2026-06-09", 3.84], ["2026-06-10", 3.83], ["2026-06-11", 3.83], ["2026-06-12", 3.84], ["2026-06-15", 3.85], ["2026-06-16", 3.87], ["2026-06-17", 3.84], ["2026-06-18", 3.85], ["2026-06-22", 3.84], ["2026-06-23", 3.83], ["2026-06-24", 3.84], ["2026-06-25", 3.86], ["2026-06-26", 3.85], ["2026-06-29", 3.84], ["2026-06-30", 3.84]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_CORD-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Corporate Debt (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by corporate debt securities that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_CORD-F": {"timeseries": {"aggregation": [["2014-08-22", 0.4], ["2014-08-25", 0.4], ["2014-08-26", 0.4], ["2014-08-27", 0.4], ["2014-08-28", 0.4], ["2014-08-29", 0.38], ["2014-09-02", 0.41], ["2014-09-03", 0.41], ["2014-09-04", 0.41], ["2014-09-05", 0.4], ["2014-09-08", 0.44], ["2014-09-09", 0.4], ["2014-09-10", 0.41], ["2014-09-11", 0.4], ["2014-09-12", 0.4], ["2014-09-15", 0.42], ["2014-09-16", 0.41], ["2014-09-17", 0.4], ["2014-09-18", 0.4], ["2014-09-19", 0.41], ["2014-09-22", 0.39], ["2014-09-23", 0.39], ["2014-09-24", 0.4], ["2014-09-25", 0.4], ["2014-09-26", 0.41], ["2014-09-29", 0.4], ["2014-09-30", 0.3], ["2014-10-01", 0.39], ["2014-10-02", 0.4], ["2014-10-03", 0.4], ["2014-10-06", 0.41], ["2014-10-07", 0.42], ["2014-10-08", 0.43], ["2014-10-09", 0.41], ["2014-10-10", 0.41], ["2014-10-14", 0.44], ["2014-10-15", 0.42], ["2014-10-16", 0.4], ["2014-10-17", 0.4], ["2014-10-20", 0.4], ["2014-10-21", 0.41], ["2014-10-22", 0.4], ["2014-10-23", 0.39], ["2014-10-24", 0.42], ["2014-10-27", 0.39], ["2014-10-28", 0.4], ["2014-10-29", 0.41], ["2014-10-30", 0.4], ["2014-10-31", 0.38], ["2014-11-03", 0.4], ["2014-11-04", 0.41], ["2014-11-05", 0.42], ["2014-11-06", 0.41], ["2014-11-07", 0.41], ["2014-11-10", 0.44], ["2014-11-12", 0.41], ["2014-11-13", 0.4], ["2014-11-14", 0.4], ["2014-11-17", 0.42], ["2014-11-18", 0.41], ["2014-11-19", 0.41], ["2014-11-20", 0.41], ["2014-11-21", 0.43], ["2014-11-24", 0.4], ["2014-11-25", 0.41], ["2014-11-26", 0.42], ["2014-11-28", 0.41], ["2014-12-01", 0.44], ["2014-12-02", 0.43], ["2014-12-03", 0.43], ["2014-12-04", 0.44], ["2014-12-05", 0.44], ["2014-12-08", 0.45], ["2014-12-09", 0.46], ["2014-12-10", 0.48], ["2014-12-11", 0.45], ["2014-12-12", 0.45], ["2014-12-15", 0.43], ["2014-12-16", 0.44], ["2014-12-17", 0.46], ["2014-12-18", 0.45], ["2014-12-19", 0.48], ["2014-12-22", 0.46], ["2014-12-23", 0.47], ["2014-12-24", 0.45], ["2014-12-29", 0.46], ["2014-12-30", 0.46], ["2014-12-31", 0.41], ["2015-01-02", 0.47], ["2015-01-05", 0.46], ["2015-01-06", 0.46], ["2015-01-07", 0.47], ["2015-01-08", 0.47], ["2015-01-09", 0.46], ["2015-01-12", 0.49], ["2015-01-21", 0.47], ["2015-01-22", 0.47], ["2015-01-23", 0.47], ["2015-01-26", 0.47], ["2015-01-27", 0.47], ["2015-01-28", 0.46], ["2015-01-29", 0.47], ["2015-01-30", 0.42], ["2015-02-02", 0.46], ["2015-02-03", 0.46], ["2015-02-04", 0.46], ["2015-02-05", 0.47], ["2015-02-06", 0.46], ["2015-02-09", 0.46], ["2015-02-10", 0.47], ["2015-02-11", 0.45], ["2015-02-12", 0.49], ["2015-02-13", 0.47], ["2015-02-17", 0.46], ["2015-02-18", 0.45], ["2015-02-19", 0.47], ["2015-02-20", 0.47], ["2015-02-23", 0.45], ["2015-02-24", 0.45], ["2015-02-25", 0.45], ["2015-02-26", 0.45], ["2015-02-27", 0.41], ["2015-03-02", 0.46], ["2015-03-03", 0.45], ["2015-03-04", 0.46], ["2015-03-05", 0.47], ["2015-03-06", 0.46], ["2015-03-09", 0.46], ["2015-03-10", 0.46], ["2015-03-11", 0.46], ["2015-03-12", 0.47], ["2015-03-13", 0.46], ["2015-03-16", 0.48], ["2015-03-17", 0.46], ["2015-03-18", 0.45], ["2015-03-19", 0.46], ["2015-03-23", 0.47], ["2015-03-24", 0.46], ["2015-03-25", 0.45], ["2015-03-26", 0.45], ["2015-03-27", 0.45], ["2015-03-30", 0.46], ["2015-03-31", 0.38], ["2015-04-01", 0.38], ["2015-04-02", 0.44], ["2015-04-06", 0.45], ["2015-04-07", 0.45], ["2015-04-08", 0.45], ["2015-04-09", 0.45], ["2015-04-10", 0.48], ["2015-04-13", 0.46], ["2015-04-15", 0.45], ["2015-04-17", 0.45], ["2015-04-20", 0.45], ["2015-04-21", 0.45], ["2015-04-22", 0.45], ["2015-04-23", 0.46], ["2015-04-24", 0.44], ["2015-04-27", 0.46], ["2015-04-28", 0.45], ["2015-04-29", 0.45], ["2015-04-30", 0.4], ["2015-05-01", 0.46], ["2015-05-04", 0.46], ["2015-05-05", 0.45], ["2015-05-06", 0.46], ["2015-05-07", 0.46], ["2015-05-08", 0.47], ["2015-05-11", 0.45], ["2015-05-12", 0.45], ["2015-05-13", 0.45], ["2015-05-14", 0.45], ["2015-05-15", 0.45], ["2015-05-18", 0.45], ["2015-05-19", 0.46], ["2015-05-20", 0.46], ["2015-05-21", 0.46], ["2015-05-22", 0.46], ["2015-05-26", 0.46], ["2015-05-27", 0.46], ["2015-05-28", 0.46], ["2015-05-29", 0.4], ["2015-06-01", 0.43], ["2015-06-02", 0.45], ["2015-06-03", 0.46], ["2015-06-04", 0.45], ["2015-06-05", 0.47], ["2015-06-08", 0.44], ["2015-06-09", 0.45], ["2015-06-10", 0.46], ["2015-06-11", 0.45], ["2015-06-12", 0.46], ["2015-06-15", 0.45], ["2015-06-16", 0.46], ["2015-06-17", 0.45], ["2015-06-18", 0.46], ["2015-06-22", 0.45], ["2015-06-23", 0.45], ["2015-06-24", 0.45], ["2015-06-25", 0.45], ["2015-06-26", 0.47], ["2015-06-29", 0.45], ["2015-06-30", 0.4], ["2015-07-01", 0.45], ["2015-07-02", 0.45], ["2015-07-06", 0.46], ["2015-07-07", 0.46], ["2015-07-08", 0.46], ["2015-07-09", 0.47], ["2015-07-10", 0.47], ["2015-07-13", 0.47], ["2015-07-14", 0.45], ["2015-07-15", 0.46], ["2015-07-16", 0.46], ["2015-07-17", 0.46], ["2015-07-20", 0.48], ["2015-07-21", 0.47], ["2015-07-22", 0.46], ["2015-07-24", 0.47], ["2015-07-27", 0.48], ["2015-07-28", 0.46], ["2015-07-29", 0.47], ["2015-07-30", 0.48], ["2015-07-31", 0.43], ["2015-08-03", 0.46], ["2015-08-04", 0.47], ["2015-08-05", 0.82], ["2015-08-06", 0.48], ["2015-08-07", 0.47], ["2015-08-10", 0.47], ["2015-08-11", 0.47], ["2015-08-12", 0.47], ["2015-08-13", 0.47], ["2015-08-14", 0.47], ["2015-08-17", 0.48], ["2015-08-18", 0.47], ["2015-08-19", 0.46], ["2015-08-20", 0.49], ["2015-08-21", 0.47], ["2015-08-24", 0.47], ["2015-08-25", 0.47], ["2015-08-26", 0.47], ["2015-08-27", 0.48], ["2015-08-28", 0.47], ["2015-08-31", 0.43], ["2015-09-01", 0.47], ["2015-09-02", 0.47], ["2015-09-03", 0.47], ["2015-09-04", 0.48], ["2015-09-08", 0.47], ["2015-09-09", 0.45], ["2015-09-10", 0.48], ["2015-09-11", 0.46], ["2015-09-14", 0.48], ["2015-09-15", 0.47], ["2015-09-16", 0.48], ["2015-09-17", 0.47], ["2015-09-18", 0.46], ["2015-09-21", 0.49], ["2015-09-22", 0.47], ["2015-09-23", 0.47], ["2015-09-24", 0.47], ["2015-09-25", 0.46], ["2015-09-28", 0.47], ["2015-09-29", 0.45], ["2015-09-30", 0.4], ["2015-10-01", 0.45], ["2015-10-02", 0.46], ["2015-10-05", 0.45], ["2015-10-06", 0.47], ["2015-10-07", 0.45], ["2015-10-08", 0.46], ["2015-10-09", 0.46], ["2015-10-13", 0.46], ["2015-10-14", 0.45], ["2015-10-15", 0.46], ["2015-10-16", 0.43], ["2015-10-19", 0.45], ["2015-10-20", 0.44], ["2015-10-21", 0.47], ["2015-10-22", 0.45], ["2015-10-23", 0.45], ["2015-10-26", 0.45], ["2015-10-27", 0.44], ["2015-10-28", 0.46], ["2015-10-29", 0.43], ["2015-10-30", 0.4], ["2015-11-03", 0.44], ["2015-11-04", 0.43], ["2015-11-05", 0.44], ["2015-11-06", 0.45], ["2015-11-09", 0.45], ["2015-11-10", 0.44], ["2015-11-12", 0.43], ["2015-11-13", 0.45], ["2015-11-16", 0.44], ["2015-11-17", 0.44], ["2015-11-18", 0.45], ["2015-11-19", 0.44], ["2015-11-20", 0.44], ["2015-11-23", 0.45], ["2015-11-24", 0.43], ["2015-11-25", 0.44], ["2015-11-27", 0.44], ["2015-11-30", 0.42], ["2015-12-01", 0.45], ["2015-12-02", 0.44], ["2015-12-03", 0.45], ["2015-12-04", 0.45], ["2015-12-07", 0.43], ["2015-12-08", 0.45], ["2015-12-09", 0.47], ["2015-12-10", 0.46], ["2015-12-11", 0.47], ["2015-12-14", 0.47], ["2015-12-15", 0.48], ["2015-12-16", 0.48], ["2015-12-17", 0.64], ["2015-12-18", 0.66], ["2015-12-21", 0.66], ["2015-12-22", 0.67], ["2015-12-23", 0.67], ["2015-12-24", 0.65], ["2015-12-28", 0.65], ["2015-12-29", 0.66], ["2015-12-30", 0.67], ["2015-12-31", 0.49], ["2016-01-04", 0.66], ["2016-01-05", 0.68], ["2016-01-06", 0.66], ["2016-01-07", 0.67], ["2016-01-08", 0.69], ["2016-01-11", 0.66], ["2016-01-12", 0.64], ["2016-01-13", 0.67], ["2016-01-14", 0.68], ["2016-01-15", 0.68], ["2016-01-19", 0.67], ["2016-01-20", 0.67], ["2016-01-21", 0.67], ["2016-01-22", 0.69], ["2016-01-25", 0.69], ["2016-01-26", 0.69], ["2016-01-27", 0.69], ["2016-01-28", 0.69], ["2016-01-29", 0.63], ["2016-02-01", 0.68], ["2016-02-02", 0.69], ["2016-02-03", 0.68], ["2016-02-05", 0.69], ["2016-02-08", 0.69], ["2016-02-09", 0.69], ["2016-02-10", 0.69], ["2016-02-11", 0.68], ["2016-02-12", 0.69], ["2016-02-16", 0.69], ["2016-02-17", 0.69], ["2016-02-18", 0.68], ["2016-02-19", 0.71], ["2016-02-22", 0.69], ["2016-02-23", 0.69], ["2016-02-24", 0.69], ["2016-02-25", 0.71], ["2016-02-26", 0.68], ["2016-02-29", 0.63], ["2016-03-01", 0.69], ["2016-03-02", 0.69], ["2016-03-03", 0.69], ["2016-03-04", 0.68], ["2016-03-07", 0.68], ["2016-03-08", 0.69], ["2016-03-10", 0.68], ["2016-03-11", 0.67], ["2016-03-14", 0.69], ["2016-03-15", 0.69], ["2016-03-16", 0.69], ["2016-03-17", 0.71], ["2016-03-18", 0.7], ["2016-03-21", 0.69], ["2016-03-22", 0.69], ["2016-03-23", 0.69], ["2016-03-24", 0.69], ["2016-03-28", 0.71], ["2016-03-29", 0.7], ["2016-03-30", 0.71], ["2016-03-31", 0.61], ["2016-04-01", 0.69], ["2016-04-04", 0.7], ["2016-04-05", 0.7], ["2016-04-06", 0.69], ["2016-04-07", 0.68], ["2016-04-08", 0.68], ["2016-04-11", 0.7], ["2016-04-12", 0.69], ["2016-04-13", 0.7], ["2016-04-14", 0.68], ["2016-04-15", 0.69], ["2016-04-18", 0.69], ["2016-04-19", 0.69], ["2016-04-20", 0.68], ["2016-04-21", 0.69], ["2016-04-22", 0.69], ["2016-04-25", 0.69], ["2016-04-26", 0.7], ["2016-04-27", 0.7], ["2016-04-28", 0.71], ["2016-04-29", 0.64], ["2016-05-02", 0.7], ["2016-05-03", 0.7], ["2016-05-04", 0.69], ["2016-05-05", 0.69], ["2016-05-06", 0.65], ["2016-05-09", 0.71], ["2016-05-10", 0.69], ["2016-05-11", 0.69], ["2016-05-12", 0.69], ["2016-05-13", 0.69], ["2016-05-16", 0.68], ["2016-05-17", 0.7], ["2016-05-18", 0.69], ["2016-05-19", 0.68], ["2016-05-20", 0.69], ["2016-05-23", 0.69], ["2016-05-24", 0.69], ["2016-05-25", 0.7], ["2016-05-26", 0.7], ["2016-05-31", 0.62], ["2016-06-01", 0.7], ["2016-06-02", 0.69], ["2016-06-03", 0.69], ["2016-06-06", 0.69], ["2016-06-07", 0.69], ["2016-06-08", 0.69], ["2016-06-09", 0.69], ["2016-06-10", 0.7], ["2016-06-13", 0.7], ["2016-06-14", 0.69], ["2016-06-15", 0.69], ["2016-06-16", 0.69], ["2016-06-17", 0.7], ["2016-06-22", 0.69], ["2016-06-23", 0.7], ["2016-06-24", 0.71], ["2016-06-27", 0.76], ["2016-06-28", 0.72], ["2016-06-29", 0.72], ["2016-06-30", 0.62], ["2016-07-01", 0.71], ["2016-07-05", 0.71], ["2016-07-06", 0.71], ["2016-07-07", 0.71], ["2016-07-08", 0.73], ["2016-07-11", 0.72], ["2016-07-12", 0.71], ["2016-07-13", 0.72], ["2016-07-14", 0.72], ["2016-07-15", 0.72], ["2016-07-18", 0.72], ["2016-07-19", 0.72], ["2016-07-20", 0.71], ["2016-07-21", 0.72], ["2016-07-22", 0.71], ["2016-07-25", 0.71], ["2016-07-26", 0.71], ["2016-07-27", 0.75], ["2016-07-28", 0.71], ["2016-07-29", 0.63], ["2016-08-01", 0.71], ["2016-08-02", 0.71], ["2016-08-03", 0.71], ["2016-08-04", 0.72], ["2016-08-05", 0.73], ["2016-08-08", 0.71], ["2016-08-09", 0.71], ["2016-08-10", 0.71], ["2016-08-11", 0.72], ["2016-08-12", 0.71], ["2016-08-15", 0.73], ["2016-08-16", 0.71], ["2016-08-17", 0.74], ["2016-08-18", 0.71], ["2016-08-19", 0.71], ["2016-08-22", 0.73], ["2016-08-23", 0.71], ["2016-08-24", 0.72], ["2016-08-25", 0.72], ["2016-08-26", 0.77], ["2016-08-29", 0.72], ["2016-08-30", 0.72], ["2016-08-31", 0.64], ["2016-09-01", 0.73], ["2016-09-02", 0.72], ["2016-09-06", 0.72], ["2016-09-07", 0.74], ["2016-09-08", 0.72], ["2016-09-09", 0.71], ["2016-09-12", 0.73], ["2016-09-13", 0.72], ["2016-09-14", 0.71], ["2016-09-15", 0.74], ["2016-09-16", 0.71], ["2016-09-19", 0.74], ["2016-09-20", 0.72], ["2016-09-21", 0.72], ["2016-09-22", 0.74], ["2016-09-23", 0.72], ["2016-09-26", 0.77], ["2016-09-27", 0.73], ["2016-09-28", 0.75], ["2016-09-29", 0.72], ["2016-09-30", 0.74], ["2016-10-03", 0.7], ["2016-10-04", 0.76], ["2016-10-05", 0.73], ["2016-10-06", 0.76], ["2016-10-07", 0.78], ["2016-10-11", 0.78], ["2016-10-12", 0.78], ["2016-10-13", 0.77], ["2016-10-14", 0.76], ["2016-10-17", 0.81], ["2016-10-18", 0.77], ["2016-10-19", 0.8], ["2016-10-20", 0.78], ["2016-10-21", 0.78], ["2016-10-24", 0.77], ["2016-10-25", 0.77], ["2016-10-26", 0.81], ["2016-10-27", 0.78], ["2016-10-28", 0.77], ["2016-10-31", 0.78], ["2016-11-01", 0.7], ["2016-11-02", 0.78], ["2016-11-03", 0.8], ["2016-11-04", 0.76], ["2016-11-07", 0.79], ["2016-11-08", 0.77], ["2016-11-09", 0.78], ["2016-11-10", 0.77], ["2016-11-14", 0.78], ["2016-11-15", 0.77], ["2016-11-16", 0.77], ["2016-11-17", 0.8], ["2016-11-18", 0.79], ["2016-11-21", 0.79], ["2016-11-22", 0.82], ["2016-11-23", 0.77], ["2016-11-25", 0.78], ["2016-11-28", 0.82], ["2016-11-29", 0.77], ["2016-11-30", 0.77], ["2016-12-01", 0.7], ["2016-12-02", 0.77], ["2016-12-05", 0.8], ["2016-12-06", 0.76], ["2016-12-07", 0.78], ["2016-12-08", 0.77], ["2016-12-09", 0.76], ["2016-12-12", 0.78], ["2016-12-13", 0.76], ["2016-12-14", 0.78], ["2016-12-15", 0.78], ["2016-12-16", 0.99], ["2016-12-19", 0.99], ["2016-12-20", 0.97], ["2016-12-21", 1.0], ["2016-12-22", 0.97], ["2016-12-23", 0.98], ["2016-12-27", 0.98], ["2016-12-28", 1.0], ["2016-12-29", 0.97], ["2016-12-30", 0.98], ["2017-01-03", 0.9], ["2017-01-04", 1.01], ["2017-01-05", 1.0], ["2017-01-06", 1.0], ["2017-01-09", 0.98], ["2017-01-10", 0.97], ["2017-01-11", 0.97], ["2017-01-12", 0.97], ["2017-01-13", 0.98], ["2017-01-17", 0.99], ["2017-01-18", 0.98], ["2017-01-19", 1.0], ["2017-01-20", 0.99], ["2017-01-23", 0.97], ["2017-01-24", 0.98], ["2017-01-25", 0.97], ["2017-01-26", 0.97], ["2017-01-27", 1.01], ["2017-01-30", 0.98], ["2017-01-31", 0.97], ["2017-02-01", 0.9], ["2017-02-02", 0.97], ["2017-02-03", 0.99], ["2017-02-06", 1.0], ["2017-02-07", 0.96], ["2017-02-08", 0.97], ["2017-02-09", 0.97], ["2017-02-10", 0.96], ["2017-02-13", 0.99], ["2017-02-14", 0.97], ["2017-02-15", 0.96], ["2017-02-16", 0.97], ["2017-02-17", 1.03], ["2017-02-21", 1.01], ["2017-02-22", 1.0], ["2017-02-23", 0.96], ["2017-02-24", 0.97], ["2017-02-27", 1.0], ["2017-02-28", 0.97], ["2017-03-01", 0.94], ["2017-03-02", 0.97], ["2017-03-03", 0.99], ["2017-03-06", 1.03], ["2017-03-07", 0.97], ["2017-03-08", 0.98], ["2017-03-09", 0.97], ["2017-03-10", 0.98], ["2017-03-13", 0.98], ["2017-03-14", 0.98], ["2017-03-15", 0.99], ["2017-03-16", 1.01], ["2017-03-17", 1.21], ["2017-03-20", 1.18], ["2017-03-21", 1.2], ["2017-03-22", 1.18], ["2017-03-23", 1.18], ["2017-03-24", 1.19], ["2017-03-27", 1.21], ["2017-03-28", 1.15], ["2017-03-29", 1.18], ["2017-03-30", 1.18], ["2017-03-31", 1.19], ["2017-04-03", 1.12], ["2017-04-04", 1.18], ["2017-04-05", 1.18], ["2017-04-06", 1.21], ["2017-04-07", 1.19], ["2017-04-10", 1.2], ["2017-04-11", 1.19], ["2017-04-12", 1.18], ["2017-04-13", 1.19], ["2017-04-17", 1.22], ["2017-04-18", 1.19], ["2017-04-19", 1.18], ["2017-04-20", 1.18], ["2017-04-21", 1.21], ["2017-04-24", 1.19], ["2017-04-25", 1.23], ["2017-04-26", 1.18], ["2017-04-27", 1.22], ["2017-04-28", 1.19], ["2017-05-01", 1.13], ["2017-05-02", 1.18], ["2017-05-03", 1.19], ["2017-05-04", 1.18], ["2017-05-05", 1.19], ["2017-05-08", 1.21], ["2017-05-09", 1.19], ["2017-05-10", 1.19], ["2017-05-11", 1.19], ["2017-05-12", 1.19], ["2017-05-15", 1.18], ["2017-05-16", 1.18], ["2017-05-17", 1.22], ["2017-05-18", 1.19], ["2017-05-19", 1.19], ["2017-05-22", 1.2], ["2017-05-23", 1.19], ["2017-05-24", 1.19], ["2017-05-25", 1.19], ["2017-05-26", 1.2], ["2017-05-30", 1.22], ["2017-05-31", 1.19], ["2017-06-01", 1.13], ["2017-06-02", 1.19], ["2017-06-05", 1.19], ["2017-06-06", 1.2], ["2017-06-07", 1.19], ["2017-06-08", 1.22], ["2017-06-09", 1.2], ["2017-06-12", 1.2], ["2017-06-13", 1.2], ["2017-06-14", 1.21], ["2017-06-15", 1.23], ["2017-06-16", 1.42], ["2017-06-20", 1.46], ["2017-06-21", 1.42], ["2017-06-22", 1.44], ["2017-06-23", 1.43], ["2017-06-26", 1.43], ["2017-06-27", 1.43], ["2017-06-28", 1.42], ["2017-06-29", 1.42], ["2017-06-30", 1.45], ["2017-07-03", 1.36], ["2017-07-05", 1.42], ["2017-07-06", 1.43], ["2017-07-07", 1.45], ["2017-07-10", 1.42], ["2017-07-11", 1.42], ["2017-07-12", 1.42], ["2017-07-13", 1.42], ["2017-07-14", 1.43], ["2017-07-17", 1.44], ["2017-07-18", 1.43], ["2017-07-19", 1.45], ["2017-07-20", 1.43], ["2017-07-21", 1.45], ["2017-07-24", 1.43], ["2017-07-25", 1.43], ["2017-07-26", 1.43], ["2017-07-27", 1.44], ["2017-07-28", 1.44], ["2017-07-31", 1.45], ["2017-08-01", 1.36], ["2017-08-02", 1.42], ["2017-08-03", 1.43], ["2017-08-04", 1.43], ["2017-08-07", 1.45], ["2017-08-08", 1.42], ["2017-08-09", 1.42], ["2017-08-10", 1.43], ["2017-08-11", 1.43], ["2017-08-14", 1.42], ["2017-08-15", 1.46], ["2017-08-16", 1.43], ["2017-08-17", 1.45], ["2017-08-18", 1.46], ["2017-08-21", 1.46], ["2017-08-22", 1.43], ["2017-08-23", 1.43], ["2017-08-24", 1.43], ["2017-08-25", 1.43], ["2017-08-28", 1.43], ["2017-08-29", 1.43], ["2017-08-30", 1.43], ["2017-08-31", 1.45], ["2017-09-01", 1.36], ["2017-09-05", 1.43], ["2017-09-06", 1.42], ["2017-09-07", 1.44], ["2017-09-08", 1.43], ["2017-09-11", 1.42], ["2017-09-12", 1.43], ["2017-09-13", 1.43], ["2017-09-14", 1.42], ["2017-09-15", 1.43], ["2017-09-18", 1.45], ["2017-09-19", 1.43], ["2017-09-20", 1.42], ["2017-09-21", 1.44], ["2017-09-22", 1.44], ["2017-09-25", 1.42], ["2017-09-26", 1.43], ["2017-09-27", 1.43], ["2017-09-28", 1.42], ["2017-09-29", 1.43], ["2017-10-02", 1.38], ["2017-10-03", 1.43], ["2017-10-04", 1.43], ["2017-10-05", 1.43], ["2017-10-06", 1.45], ["2017-10-10", 1.43], ["2017-10-11", 1.45], ["2017-10-12", 1.42], ["2017-10-13", 1.44], ["2017-10-16", 1.43], ["2017-10-17", 1.45], ["2017-10-18", 1.44], ["2017-10-19", 1.42], ["2017-10-20", 1.53], ["2017-10-23", 1.44], ["2017-10-24", 1.44], ["2017-10-25", 1.43], ["2017-10-26", 1.43], ["2017-10-27", 1.44], ["2017-10-30", 1.43], ["2017-10-31", 1.44], ["2017-11-01", 1.37], ["2017-11-02", 1.45], ["2017-11-03", 1.44], ["2017-11-06", 1.45], ["2017-11-07", 1.43], ["2017-11-08", 1.43], ["2017-11-09", 1.43], ["2017-11-10", 1.44], ["2017-11-13", 1.44], ["2017-11-14", 1.43], ["2017-11-15", 1.44], ["2017-11-16", 1.44], ["2017-11-17", 1.46], ["2017-11-20", 1.45], ["2017-11-21", 1.43], ["2017-11-22", 1.44], ["2017-11-24", 1.44], ["2017-11-27", 1.44], ["2017-11-28", 1.45], ["2017-11-29", 1.43], ["2017-11-30", 1.44], ["2017-12-01", 1.4], ["2017-12-04", 1.47], ["2017-12-05", 1.44], ["2017-12-06", 1.47], ["2017-12-08", 1.46], ["2017-12-11", 1.46], ["2017-12-12", 1.46], ["2017-12-13", 1.48], ["2017-12-14", 1.51], ["2017-12-15", 1.67], ["2017-12-18", 1.68], ["2017-12-19", 1.66], ["2017-12-20", 1.67], ["2017-12-21", 1.67], ["2017-12-22", 1.69], ["2017-12-26", 1.67], ["2017-12-27", 1.67], ["2017-12-28", 1.69], ["2017-12-29", 1.69], ["2018-01-02", 1.62], ["2018-01-03", 1.68], ["2018-01-04", 1.71], ["2018-01-05", 1.7], ["2018-01-08", 1.69], ["2018-01-09", 1.69], ["2018-01-10", 1.69], ["2018-01-11", 1.69], ["2018-01-12", 1.7], ["2018-01-16", 1.7], ["2018-01-17", 1.69], ["2018-01-18", 1.72], ["2018-01-19", 1.69], ["2018-01-22", 1.71], ["2018-01-23", 1.69], ["2018-01-24", 1.68], ["2018-01-25", 1.7], ["2018-01-26", 1.7], ["2018-01-29", 1.69], ["2018-01-30", 1.7], ["2018-01-31", 1.69], ["2018-02-01", 1.64], ["2018-02-02", 1.7], ["2018-02-05", 1.74], ["2018-02-06", 1.7], ["2018-02-07", 1.69], ["2018-02-08", 1.7], ["2018-02-09", 1.7], ["2018-02-12", 1.7], ["2018-02-13", 1.7], ["2018-02-14", 1.7], ["2018-02-15", 1.7], ["2018-02-16", 1.72], ["2018-02-20", 1.74], ["2018-02-21", 1.71], ["2018-02-22", 1.73], ["2018-02-23", 1.71], ["2018-02-26", 1.71], ["2018-02-27", 1.72], ["2018-02-28", 1.72], ["2018-03-01", 1.66], ["2018-03-02", 1.72], ["2018-03-05", 1.78], ["2018-03-06", 1.72], ["2018-03-07", 1.72], ["2018-03-08", 1.72], ["2018-03-09", 1.72], ["2018-03-12", 1.72], ["2018-03-13", 1.72], ["2018-03-14", 1.73], ["2018-03-15", 1.72], ["2018-03-16", 1.73], ["2018-03-19", 1.74], ["2018-03-20", 1.74], ["2018-03-21", 1.77], ["2018-03-22", 1.83], ["2018-03-23", 1.95], ["2018-03-26", 1.98], ["2018-03-27", 1.95], ["2018-03-28", 1.95], ["2018-03-29", 1.97], ["2018-04-02", 1.96], ["2018-04-03", 1.97], ["2018-04-04", 1.95], ["2018-04-05", 2.0], ["2018-04-06", 1.97], ["2018-04-09", 1.96], ["2018-04-10", 1.96], ["2018-04-11", 1.96], ["2018-04-12", 1.96], ["2018-04-13", 1.96], ["2018-04-16", 1.96], ["2018-04-17", 1.95], ["2018-04-18", 1.96], ["2018-04-19", 1.97], ["2018-04-20", 1.97], ["2018-04-23", 2.0], ["2018-04-24", 1.96], ["2018-04-25", 1.97], ["2018-04-26", 2.0], ["2018-04-27", 1.98], ["2018-04-30", 1.96], ["2018-05-01", 1.97], ["2018-05-02", 1.96], ["2018-05-03", 1.96], ["2018-05-04", 1.97], ["2018-05-07", 2.03], ["2018-05-08", 1.98], ["2018-05-09", 1.97], ["2018-05-10", 1.96], ["2018-05-11", 1.97], ["2018-05-14", 1.98], ["2018-05-15", 1.97], ["2018-05-16", 1.96], ["2018-05-17", 1.97], ["2018-05-18", 1.97], ["2018-05-21", 1.98], ["2018-05-22", 1.98], ["2018-05-23", 1.98], ["2018-05-24", 1.96], ["2018-05-25", 1.98], ["2018-05-29", 1.98], ["2018-05-30", 1.96], ["2018-05-31", 1.96], ["2018-06-01", 1.97], ["2018-06-04", 1.98], ["2018-06-05", 1.97], ["2018-06-06", 1.97], ["2018-06-07", 2.01], ["2018-06-08", 1.97], ["2018-06-11", 1.97], ["2018-06-12", 1.99], ["2018-06-13", 2.0], ["2018-06-14", 2.03], ["2018-06-15", 2.17], ["2018-06-18", 2.16], ["2018-06-20", 2.16], ["2018-06-21", 2.19], ["2018-06-22", 2.22], ["2018-06-25", 2.17], ["2018-06-26", 2.18], ["2018-06-27", 2.17], ["2018-06-28", 2.18], ["2018-06-29", 2.2], ["2018-07-02", 2.17], ["2018-07-03", 2.17], ["2018-07-05", 2.18], ["2018-07-06", 2.16], ["2018-07-09", 2.2], ["2018-07-10", 2.15], ["2018-07-11", 2.16], ["2018-07-12", 2.17], ["2018-07-13", 2.17], ["2018-07-16", 2.16], ["2018-07-17", 2.15], ["2018-07-18", 2.16], ["2018-07-19", 2.16], ["2018-07-20", 2.17], ["2018-07-23", 2.19], ["2018-07-24", 2.16], ["2018-07-25", 2.16], ["2018-07-26", 2.15], ["2018-07-27", 2.16], ["2018-07-30", 2.17], ["2018-07-31", 2.16], ["2018-08-01", 2.16], ["2018-08-02", 2.15], ["2018-08-03", 2.16], ["2018-08-06", 2.16], ["2018-08-07", 2.16], ["2018-08-08", 2.16], ["2018-08-09", 2.2], ["2018-08-10", 2.17], ["2018-08-13", 2.16], ["2018-08-14", 2.16], ["2018-08-15", 2.17], ["2018-08-16", 2.17], ["2018-08-17", 2.18], ["2018-08-20", 2.17], ["2018-08-21", 2.17], ["2018-08-22", 2.18], ["2018-08-23", 2.2], ["2018-08-24", 2.17], ["2018-08-27", 2.17], ["2018-08-28", 2.16], ["2018-08-29", 2.17], ["2018-08-30", 2.18], ["2018-08-31", 2.17], ["2018-09-04", 2.17], ["2018-09-05", 2.18], ["2018-09-06", 2.17], ["2018-09-07", 2.18], ["2018-09-10", 2.21], ["2018-09-11", 2.17], ["2018-09-12", 2.17], ["2018-09-13", 2.18], ["2018-09-14", 2.19], ["2018-09-17", 2.18], ["2018-09-18", 2.17], ["2018-09-19", 2.18], ["2018-09-20", 2.19], ["2018-09-21", 2.2], ["2018-09-24", 2.24], ["2018-09-25", 2.2], ["2018-09-26", 2.19], ["2018-09-27", 2.23], ["2018-09-28", 2.41], ["2018-10-01", 2.41], ["2018-10-02", 2.4], ["2018-10-03", 2.4], ["2018-10-04", 2.4], ["2018-10-05", 2.42], ["2018-10-09", 2.41], ["2018-10-10", 2.43], ["2018-10-11", 2.41], ["2018-10-12", 2.43], ["2018-10-15", 2.41], ["2018-10-16", 2.41], ["2018-10-17", 2.42], ["2018-10-18", 2.42], ["2018-10-19", 2.42], ["2018-10-22", 2.42], ["2018-10-23", 2.42], ["2018-10-24", 2.45], ["2018-10-25", 2.42], ["2018-10-26", 2.43], ["2018-10-29", 2.44], ["2018-10-30", 2.43], ["2018-10-31", 2.43], ["2018-11-01", 2.44], ["2018-11-02", 2.43], ["2018-11-05", 2.44], ["2018-11-06", 2.43], ["2018-11-07", 2.44], ["2018-11-08", 2.43], ["2018-11-09", 2.48], ["2018-11-13", 2.44], ["2018-11-14", 2.43], ["2018-11-15", 2.43], ["2018-11-16", 2.44], ["2018-11-19", 2.43], ["2018-11-20", 2.45], ["2018-11-21", 2.46], ["2018-11-23", 2.47], ["2018-11-26", 2.46], ["2018-11-27", 2.44], ["2018-11-28", 2.44], ["2018-11-29", 2.46], ["2018-11-30", 2.44], ["2018-12-03", 2.45], ["2018-12-04", 2.44], ["2018-12-06", 2.44], ["2018-12-07", 2.46], ["2018-12-10", 2.48], ["2018-12-11", 2.44], ["2018-12-12", 2.44], ["2018-12-13", 2.47], ["2018-12-14", 2.45], ["2018-12-17", 2.47], ["2018-12-18", 2.45], ["2018-12-19", 2.45], ["2018-12-20", 2.5], ["2018-12-21", 2.65], ["2018-12-24", 2.68], ["2018-12-26", 2.64], ["2018-12-27", 2.64], ["2018-12-28", 2.65], ["2018-12-31", 2.68], ["2019-01-02", 2.67], ["2019-01-03", 2.66], ["2019-01-04", 2.66], ["2019-01-07", 2.64], ["2019-01-08", 2.64], ["2019-01-09", 2.64], ["2019-01-10", 2.66], ["2019-01-11", 2.63], ["2019-01-14", 2.63], ["2019-01-15", 2.64], ["2019-01-16", 2.62], ["2019-01-17", 2.65], ["2019-01-18", 2.64], ["2019-01-22", 2.64], ["2019-01-23", 2.62], ["2019-01-24", 2.65], ["2019-01-25", 2.63], ["2019-01-28", 2.63], ["2019-01-29", 2.63], ["2019-01-30", 2.63], ["2019-01-31", 2.63], ["2019-02-01", 2.65], ["2019-02-04", 2.65], ["2019-02-05", 2.63], ["2019-02-06", 2.63], ["2019-02-07", 2.63], ["2019-02-08", 2.63], ["2019-02-11", 2.65], ["2019-02-12", 2.63], ["2019-02-13", 2.64], ["2019-02-14", 2.63], ["2019-02-15", 2.64], ["2019-02-19", 2.65], ["2019-02-20", 2.62], ["2019-02-21", 2.62], ["2019-02-22", 2.63], ["2019-02-25", 2.65], ["2019-02-26", 2.62], ["2019-02-27", 2.62], ["2019-02-28", 2.63], ["2019-03-01", 2.64], ["2019-03-04", 2.62], ["2019-03-05", 2.63], ["2019-03-06", 2.63], ["2019-03-07", 2.62], ["2019-03-08", 2.62], ["2019-03-11", 2.62], ["2019-03-12", 2.62], ["2019-03-13", 2.64], ["2019-03-14", 2.62], ["2019-03-15", 2.63], ["2019-03-18", 2.62], ["2019-03-19", 2.63], ["2019-03-20", 2.62], ["2019-03-21", 2.63], ["2019-03-22", 2.62], ["2019-03-25", 2.65], ["2019-03-26", 2.63], ["2019-03-27", 2.63], ["2019-03-28", 2.62], ["2019-03-29", 2.65], ["2019-04-01", 2.63], ["2019-04-02", 2.62], ["2019-04-03", 2.62], ["2019-04-04", 2.62], ["2019-04-05", 2.63], ["2019-04-08", 2.62], ["2019-04-09", 2.62], ["2019-04-10", 2.62], ["2019-04-11", 2.61], ["2019-04-12", 2.64], ["2019-04-15", 2.63], ["2019-04-16", 2.62], ["2019-04-17", 2.62], ["2019-04-18", 2.64], ["2019-04-22", 2.65], ["2019-04-23", 2.64], ["2019-04-24", 2.65], ["2019-04-25", 2.64], ["2019-04-26", 2.65], ["2019-04-29", 2.64], ["2019-04-30", 2.63], ["2019-05-01", 2.66], ["2019-05-02", 2.65], ["2019-05-03", 2.61], ["2019-05-06", 2.62], ["2019-05-07", 2.6], ["2019-05-08", 2.6], ["2019-05-09", 2.59], ["2019-05-10", 2.59], ["2019-05-13", 2.62], ["2019-05-14", 2.59], ["2019-05-15", 2.6], ["2019-05-16", 2.61], ["2019-05-17", 2.62], ["2019-05-20", 2.6], ["2019-05-21", 2.61], ["2019-05-22", 2.6], ["2019-05-23", 2.6], ["2019-05-24", 2.61], ["2019-05-28", 2.6], ["2019-05-29", 2.6], ["2019-05-30", 2.6], ["2019-05-31", 2.61], ["2019-06-03", 2.62], ["2019-06-04", 2.61], ["2019-06-05", 2.61], ["2019-06-06", 2.61], ["2019-06-07", 2.59], ["2019-06-10", 2.59], ["2019-06-11", 2.6], ["2019-06-12", 2.59], ["2019-06-13", 2.59], ["2019-06-14", 2.58], ["2019-06-17", 2.59], ["2019-06-18", 2.59], ["2019-06-20", 2.59], ["2019-06-21", 2.59], ["2019-06-24", 2.6], ["2019-06-25", 2.6], ["2019-06-26", 2.59], ["2019-06-27", 2.59], ["2019-06-28", 2.59], ["2019-07-01", 2.6], ["2019-07-02", 2.6], ["2019-07-03", 2.62], ["2019-07-05", 2.63], ["2019-07-08", 2.62], ["2019-07-09", 2.61], ["2019-07-10", 2.61], ["2019-07-11", 2.61], ["2019-07-12", 2.6], ["2019-07-15", 2.58], ["2019-07-16", 2.6], ["2019-07-17", 2.61], ["2019-07-18", 2.6], ["2019-07-19", 2.61], ["2019-07-22", 2.6], ["2019-07-23", 2.61], ["2019-07-24", 2.6], ["2019-07-25", 2.59], ["2019-07-26", 2.59], ["2019-07-29", 2.57], ["2019-07-30", 2.58], ["2019-07-31", 2.57], ["2019-08-01", 2.57], ["2019-08-02", 2.36], ["2019-08-05", 2.36], ["2019-08-06", 2.33], ["2019-08-07", 2.34], ["2019-08-08", 2.33], ["2019-08-09", 2.33], ["2019-08-12", 2.33], ["2019-08-13", 2.33], ["2019-08-14", 2.33], ["2019-08-15", 2.33], ["2019-08-16", 2.35], ["2019-08-19", 2.33], ["2019-08-20", 2.33], ["2019-08-21", 2.33], ["2019-08-22", 2.34], ["2019-08-23", 2.33], ["2019-08-26", 2.33], ["2019-08-27", 2.34], ["2019-08-28", 2.33], ["2019-08-29", 2.34], ["2019-08-30", 2.34], ["2019-09-03", 2.34], ["2019-09-04", 2.34], ["2019-09-05", 2.35], ["2019-09-06", 2.34], ["2019-09-09", 2.33], ["2019-09-10", 2.33], ["2019-09-11", 2.33], ["2019-09-12", 2.33], ["2019-09-13", 2.35], ["2019-09-16", 2.4], ["2019-09-17", 2.82], ["2019-09-18", 2.46], ["2019-09-19", 2.4], ["2019-09-20", 2.13], ["2019-09-23", 2.12], ["2019-09-24", 2.12], ["2019-09-25", 2.13], ["2019-09-26", 2.11], ["2019-09-27", 2.1], ["2019-09-30", 2.1], ["2019-10-01", 2.15], ["2019-10-02", 2.11], ["2019-10-03", 2.1], ["2019-10-04", 2.08], ["2019-10-07", 2.08], ["2019-10-08", 2.06], ["2019-10-09", 2.06], ["2019-10-10", 2.06], ["2019-10-11", 2.07], ["2019-10-15", 2.08], ["2019-10-16", 2.13], ["2019-10-17", 2.13], ["2019-10-18", 2.1], ["2019-10-21", 2.08], ["2019-10-22", 2.07], ["2019-10-23", 2.08], ["2019-10-24", 2.08], ["2019-10-25", 2.07], ["2019-10-28", 2.06], ["2019-10-29", 2.05], ["2019-10-30", 2.04], ["2019-10-31", 2.04], ["2019-11-01", 1.85], ["2019-11-04", 1.83], ["2019-11-05", 1.83], ["2019-11-06", 1.82], ["2019-11-07", 1.83], ["2019-11-08", 1.83], ["2019-11-12", 1.82], ["2019-11-13", 1.82], ["2019-11-14", 1.82], ["2019-11-15", 1.82], ["2019-11-18", 1.83], ["2019-11-19", 1.82], ["2019-11-20", 1.82], ["2019-11-21", 1.82], ["2019-11-22", 1.83], ["2019-11-25", 1.83], ["2019-11-26", 1.82], ["2019-11-27", 1.8], ["2019-11-29", 1.82], ["2019-12-02", 1.82], ["2019-12-03", 1.81], ["2019-12-04", 1.82], ["2019-12-05", 1.81], ["2019-12-06", 1.84], ["2019-12-09", 1.82], ["2019-12-10", 1.81], ["2019-12-11", 1.81], ["2019-12-12", 1.82], ["2019-12-13", 1.81], ["2019-12-16", 1.81], ["2019-12-17", 1.83], ["2019-12-18", 1.82], ["2019-12-19", 1.82], ["2019-12-20", 1.82], ["2019-12-23", 1.82], ["2019-12-24", 1.81], ["2019-12-26", 1.81], ["2019-12-27", 1.85], ["2019-12-30", 1.83], ["2019-12-31", 1.81], ["2020-01-02", 1.82], ["2020-01-03", 1.81], ["2020-01-06", 1.81], ["2020-01-07", 1.8], ["2020-01-08", 1.8], ["2020-01-09", 1.81], ["2020-01-10", 1.81], ["2020-01-13", 1.8], ["2020-01-14", 1.79], ["2020-01-15", 1.79], ["2020-01-16", 1.8], ["2020-01-17", 1.79], ["2020-01-21", 1.81], ["2020-01-22", 1.8], ["2020-01-23", 1.8], ["2020-01-24", 1.8], ["2020-01-27", 1.8], ["2020-01-28", 1.79], ["2020-01-29", 1.79], ["2020-01-30", 1.8], ["2020-01-31", 1.83], ["2020-02-03", 1.82], ["2020-02-04", 1.82], ["2020-02-05", 1.83], ["2020-02-06", 1.83], ["2020-02-07", 1.83], ["2020-02-10", 1.82], ["2020-02-11", 1.82], ["2020-02-12", 1.82], ["2020-02-13", 1.82], ["2020-02-14", 1.82], ["2020-02-18", 1.81], ["2020-02-19", 1.82], ["2020-02-20", 1.82], ["2020-02-21", 1.83], ["2020-02-24", 1.82], ["2020-02-25", 1.82], ["2020-02-26", 1.82], ["2020-02-27", 1.82], ["2020-02-28", 1.81], ["2020-03-02", 1.8], ["2020-03-03", 1.79], ["2020-03-04", 1.76], ["2020-03-05", 1.35], ["2020-03-06", 1.32], ["2020-03-09", 1.32], ["2020-03-10", 1.31], ["2020-03-11", 1.31], ["2020-03-12", 1.31], ["2020-03-13", 1.33], ["2020-03-16", 1.3], ["2020-03-17", 0.6], ["2020-03-18", 0.55], ["2020-03-19", 0.59], ["2020-03-20", 0.53], ["2020-03-23", 0.58], ["2020-03-24", 0.53], ["2020-03-25", 0.56], ["2020-03-26", 0.52], ["2020-03-27", 0.5], ["2020-03-30", 0.5], ["2020-03-31", 0.51], ["2020-04-01", 0.47], ["2020-04-02", 0.47], ["2020-04-03", 0.48], ["2020-04-06", 0.46], ["2020-04-07", 0.45], ["2020-04-08", 0.44], ["2020-04-09", 0.45], ["2020-04-13", 0.45], ["2020-04-14", 0.45], ["2020-04-15", 0.44], ["2020-04-16", 0.48], ["2020-04-17", 0.46], ["2020-04-20", 0.44], ["2020-04-21", 0.43], ["2020-04-22", 0.42], ["2020-04-23", 0.47], ["2020-04-24", 0.42], ["2020-04-27", 0.43], ["2020-04-28", 0.4], ["2020-04-29", 0.39], ["2020-04-30", 0.39], ["2020-05-01", 0.39], ["2020-05-04", 0.39], ["2020-05-05", 0.38], ["2020-05-06", 0.36], ["2020-05-07", 0.38], ["2020-05-08", 0.37], ["2020-05-11", 0.37], ["2020-05-12", 0.36], ["2020-05-13", 0.36], ["2020-05-14", 0.36], ["2020-05-15", 0.37], ["2020-05-18", 0.36], ["2020-05-19", 0.35], ["2020-05-20", 0.35], ["2020-05-21", 0.36], ["2020-05-22", 0.36], ["2020-05-26", 0.37], ["2020-05-27", 0.35], ["2020-05-28", 0.35], ["2020-05-29", 0.36], ["2020-06-01", 0.35], ["2020-06-02", 0.34], ["2020-06-03", 0.36], ["2020-06-04", 0.35], ["2020-06-05", 0.37], ["2020-06-08", 0.36], ["2020-06-09", 0.36], ["2020-06-10", 0.36], ["2020-06-11", 0.36], ["2020-06-12", 0.36], ["2020-06-15", 0.35], ["2020-06-16", 0.36], ["2020-06-17", 0.37], ["2020-06-18", 0.37], ["2020-06-22", 0.36], ["2020-06-23", 0.36], ["2020-06-24", 0.36], ["2020-06-25", 0.37], ["2020-06-26", 0.36], ["2020-06-29", 0.35], ["2020-06-30", 0.35], ["2020-07-01", 0.34], ["2020-07-02", 0.36], ["2020-07-06", 0.36], ["2020-07-07", 0.35], ["2020-07-08", 0.35], ["2020-07-09", 0.36], ["2020-07-10", 0.36], ["2020-07-13", 0.36], ["2020-07-14", 0.36], ["2020-07-15", 0.35], ["2020-07-16", 0.36], ["2020-07-17", 0.37], ["2020-07-20", 0.36], ["2020-07-21", 0.35], ["2020-07-22", 0.36], ["2020-07-23", 0.37], ["2020-07-24", 0.36], ["2020-07-27", 0.36], ["2020-07-28", 0.36], ["2020-07-29", 0.36], ["2020-07-30", 0.37], ["2020-07-31", 0.36], ["2020-08-03", 0.36], ["2020-08-04", 0.35], ["2020-08-05", 0.36], ["2020-08-06", 0.36], ["2020-08-07", 0.36], ["2020-08-10", 0.35], ["2020-08-11", 0.35], ["2020-08-12", 0.35], ["2020-08-13", 0.36], ["2020-08-14", 0.36], ["2020-08-17", 0.35], ["2020-08-18", 0.35], ["2020-08-19", 0.35], ["2020-08-20", 0.36], ["2020-08-21", 0.35], ["2020-08-24", 0.34], ["2020-08-25", 0.34], ["2020-08-26", 0.34], ["2020-08-27", 0.35], ["2020-08-28", 0.35], ["2020-08-31", 0.34], ["2020-09-01", 0.34], ["2020-09-02", 0.33], ["2020-09-03", 0.34], ["2020-09-04", 0.34], ["2020-09-08", 0.34], ["2020-09-09", 0.34], ["2020-09-10", 0.34], ["2020-09-11", 0.34], ["2020-09-14", 0.34], ["2020-09-15", 0.34], ["2020-09-16", 0.35], ["2020-09-17", 0.34], ["2020-09-18", 0.34], ["2020-09-21", 0.35], ["2020-09-22", 0.33], ["2020-09-23", 0.33], ["2020-09-24", 0.35], ["2020-09-25", 0.34], ["2020-09-28", 0.34], ["2020-09-29", 0.33], ["2020-09-30", 0.34], ["2020-10-01", 0.34], ["2020-10-02", 0.34], ["2020-10-05", 0.34], ["2020-10-06", 0.33], ["2020-10-07", 0.33], ["2020-10-08", 0.35], ["2020-10-09", 0.34], ["2020-10-13", 0.33], ["2020-10-14", 0.34], ["2020-10-15", 0.34], ["2020-10-16", 0.34], ["2020-10-19", 0.34], ["2020-10-20", 0.33], ["2020-10-21", 0.34], ["2020-10-22", 0.35], ["2020-10-23", 0.34], ["2020-10-26", 0.34], ["2020-10-27", 0.34], ["2020-10-28", 0.34], ["2020-10-29", 0.33], ["2020-10-30", 0.34], ["2020-11-02", 0.33], ["2020-11-03", 0.33], ["2020-11-04", 0.33], ["2020-11-05", 0.34], ["2020-11-06", 0.33], ["2020-11-09", 0.34], ["2020-11-10", 0.35], ["2020-11-12", 0.34], ["2020-11-13", 0.35], ["2020-11-16", 0.34], ["2020-11-17", 0.33], ["2020-11-18", 0.34], ["2020-11-19", 0.35], ["2020-11-20", 0.34], ["2020-11-23", 0.34], ["2020-11-24", 0.33], ["2020-11-25", 0.34], ["2020-11-27", 0.34], ["2020-11-30", 0.34], ["2020-12-01", 0.33], ["2020-12-02", 0.34], ["2020-12-03", 0.34], ["2020-12-04", 0.34], ["2020-12-07", 0.34], ["2020-12-08", 0.33], ["2020-12-09", 0.34], ["2020-12-10", 0.34], ["2020-12-11", 0.34], ["2020-12-14", 0.33], ["2020-12-15", 0.33], ["2020-12-16", 0.33], ["2020-12-17", 0.34], ["2020-12-18", 0.34], ["2020-12-21", 0.34], ["2020-12-22", 0.33], ["2020-12-23", 0.33], ["2020-12-24", 0.34], ["2020-12-28", 0.33], ["2020-12-29", 0.33], ["2020-12-30", 0.34], ["2020-12-31", 0.34], ["2021-01-04", 0.34], ["2021-01-05", 0.34], ["2021-01-06", 0.33], ["2021-01-07", 0.34], ["2021-01-08", 0.34], ["2021-01-11", 0.34], ["2021-01-12", 0.33], ["2021-01-13", 0.33], ["2021-01-14", 0.34], ["2021-01-15", 0.34], ["2021-01-19", 0.33], ["2021-01-20", 0.33], ["2021-01-21", 0.34], ["2021-01-22", 0.34], ["2021-01-25", 0.34], ["2021-01-26", 0.33], ["2021-01-27", 0.33], ["2021-01-28", 0.33], ["2021-01-29", 0.33], ["2021-02-01", 0.33], ["2021-02-02", 0.32], ["2021-02-03", 0.33], ["2021-02-04", 0.34], ["2021-02-05", 0.34], ["2021-02-08", 0.33], ["2021-02-09", 0.32], ["2021-02-10", 0.33], ["2021-02-11", 0.33], ["2021-02-12", 0.33], ["2021-02-16", 0.32], ["2021-02-17", 0.32], ["2021-02-18", 0.32], ["2021-02-19", 0.32], ["2021-02-22", 0.32], ["2021-02-23", 0.31], ["2021-02-24", 0.32], ["2021-02-25", 0.32], ["2021-02-26", 0.33], ["2021-03-01", 0.32], ["2021-03-02", 0.32], ["2021-03-03", 0.32], ["2021-03-04", 0.33], ["2021-03-05", 0.32], ["2021-03-08", 0.32], ["2021-03-09", 0.32], ["2021-03-10", 0.32], ["2021-03-11", 0.33], ["2021-03-12", 0.32], ["2021-03-15", 0.32], ["2021-03-16", 0.31], ["2021-03-17", 0.32], ["2021-03-18", 0.32], ["2021-03-19", 0.32], ["2021-03-22", 0.53], ["2021-03-23", 0.32], ["2021-03-24", 0.32], ["2021-03-25", 0.32], ["2021-03-26", 0.32], ["2021-03-29", 0.32], ["2021-03-30", 0.33], ["2021-03-31", 0.33], ["2021-04-01", 0.32], ["2021-04-05", 0.33], ["2021-04-06", 0.33], ["2021-04-07", 0.33], ["2021-04-08", 0.33], ["2021-04-09", 0.32], ["2021-04-12", 0.32], ["2021-04-13", 0.32], ["2021-04-14", 0.32], ["2021-04-15", 0.32], ["2021-04-16", 0.33], ["2021-04-19", 0.32], ["2021-04-20", 0.32], ["2021-04-21", 0.32], ["2021-04-22", 0.32], ["2021-04-23", 0.32], ["2021-04-26", 0.33], ["2021-04-27", 0.32], ["2021-04-28", 0.32], ["2021-04-29", 0.32], ["2021-04-30", 0.32], ["2021-05-03", 0.3], ["2021-05-04", 0.31], ["2021-05-05", 0.31], ["2021-05-06", 0.31], ["2021-05-07", 0.31], ["2021-05-10", 0.31], ["2021-05-11", 0.31], ["2021-05-12", 0.31], ["2021-05-13", 0.31], ["2021-05-14", 0.32], ["2021-05-17", 0.31], ["2021-05-18", 0.31], ["2021-05-19", 0.31], ["2021-05-20", 0.31], ["2021-05-21", 0.31], ["2021-05-24", 0.31], ["2021-05-25", 0.3], ["2021-05-26", 0.3], ["2021-05-27", 0.31], ["2021-05-28", 0.31], ["2021-06-01", 0.28], ["2021-06-02", 0.3], ["2021-06-03", 0.3], ["2021-06-04", 0.29], ["2021-06-07", 0.3], ["2021-06-08", 0.29], ["2021-06-09", 0.29], ["2021-06-10", 0.29], ["2021-06-11", 0.3], ["2021-06-14", 0.28], ["2021-06-15", 0.28], ["2021-06-16", 0.28], ["2021-06-17", 0.28], ["2021-06-21", 0.31], ["2021-06-22", 0.31], ["2021-06-23", 0.31], ["2021-06-24", 0.33], ["2021-06-25", 0.32], ["2021-06-28", 0.31], ["2021-06-29", 0.32], ["2021-06-30", 0.32], ["2021-07-01", 0.29], ["2021-07-02", 0.32], ["2021-07-06", 0.3], ["2021-07-07", 0.32], ["2021-07-08", 0.31], ["2021-07-09", 0.32], ["2021-07-12", 0.31], ["2021-07-13", 0.3], ["2021-07-14", 0.3], ["2021-07-15", 0.31], ["2021-07-16", 0.31], ["2021-07-19", 0.31], ["2021-07-20", 0.31], ["2021-07-21", 0.31], ["2021-07-22", 0.32], ["2021-07-23", 0.31], ["2021-07-26", 0.32], ["2021-07-27", 0.31], ["2021-07-28", 0.32], ["2021-07-29", 0.32], ["2021-07-30", 0.32], ["2021-08-02", 0.3], ["2021-08-03", 0.31], ["2021-08-04", 0.31], ["2021-08-05", 0.31], ["2021-08-06", 0.31], ["2021-08-09", 0.32], ["2021-08-10", 0.31], ["2021-08-11", 0.31], ["2021-08-12", 0.31], ["2021-08-13", 0.32], ["2021-08-16", 0.31], ["2021-08-17", 0.31], ["2021-08-18", 0.31], ["2021-08-19", 0.32], ["2021-08-20", 0.31], ["2021-08-23", 0.31], ["2021-08-24", 0.3], ["2021-08-25", 0.31], ["2021-08-26", 0.3], ["2021-08-27", 0.31], ["2021-08-30", 0.3], ["2021-08-31", 0.3], ["2021-09-01", 0.29], ["2021-09-02", 0.3], ["2021-09-03", 0.3], ["2021-09-07", 0.29], ["2021-09-08", 0.3], ["2021-09-09", 0.3], ["2021-09-10", 0.31], ["2021-09-13", 0.3], ["2021-09-14", 0.3], ["2021-09-15", 0.3], ["2021-09-16", 0.31], ["2021-09-17", 0.31], ["2021-09-20", 0.3], ["2021-09-21", 0.3], ["2021-09-22", 0.3], ["2021-09-23", 0.31], ["2021-09-24", 0.3], ["2021-09-27", 0.3], ["2021-09-28", 0.3], ["2021-09-29", 0.3], ["2021-09-30", 0.31], ["2021-10-01", 0.3], ["2021-10-04", 0.3], ["2021-10-05", 0.3], ["2021-10-06", 0.29], ["2021-10-07", 0.3], ["2021-10-08", 0.3], ["2021-10-12", 0.29], ["2021-10-13", 0.29], ["2021-10-14", 0.3], ["2021-10-15", 0.3], ["2021-10-18", 0.3], ["2021-10-19", 0.29], ["2021-10-20", 0.29], ["2021-10-21", 0.3], ["2021-10-22", 0.29], ["2021-10-25", 0.29], ["2021-10-26", 0.29], ["2021-10-27", 0.3], ["2021-10-28", 0.29], ["2021-10-29", 0.3], ["2021-11-01", 0.28], ["2021-11-02", 0.29], ["2021-11-03", 0.29], ["2021-11-04", 0.29], ["2021-11-05", 0.3], ["2021-11-08", 0.29], ["2021-11-09", 0.29], ["2021-11-10", 0.29], ["2021-11-12", 0.3], ["2021-11-15", 0.29], ["2021-11-16", 0.28], ["2021-11-17", 0.28], ["2021-11-18", 0.29], ["2021-11-19", 0.29], ["2021-11-22", 0.29], ["2021-11-23", 0.29], ["2021-11-24", 0.29], ["2021-11-26", 0.29], ["2021-11-29", 0.28], ["2021-11-30", 0.28], ["2021-12-01", 0.28], ["2021-12-02", 0.29], ["2021-12-03", 0.29], ["2021-12-06", 0.28], ["2021-12-07", 0.3], ["2021-12-08", 0.28], ["2021-12-09", 0.29], ["2021-12-10", 0.3], ["2021-12-13", 0.28], ["2021-12-14", 0.28], ["2021-12-15", 0.29], ["2021-12-16", 0.29], ["2021-12-17", 0.28], ["2021-12-20", 0.28], ["2021-12-21", 0.27], ["2021-12-22", 0.27], ["2021-12-23", 0.28], ["2021-12-27", 0.29], ["2021-12-28", 0.28], ["2021-12-29", 0.28], ["2021-12-30", 0.29], ["2022-01-03", 0.29], ["2022-01-04", 0.28], ["2022-01-05", 0.28], ["2022-01-06", 0.29], ["2022-01-07", 0.3], ["2022-01-10", 0.28], ["2022-01-11", 0.28], ["2022-01-12", 0.28], ["2022-01-13", 0.29], ["2022-01-14", 0.28], ["2022-01-18", 0.28], ["2022-01-19", 0.28], ["2022-01-20", 0.28], ["2022-01-21", 0.28], ["2022-01-24", 0.28], ["2022-01-25", 0.28], ["2022-01-26", 0.28], ["2022-01-27", 0.29], ["2022-01-28", 0.29], ["2022-01-31", 0.29], ["2022-02-01", 0.29], ["2022-02-02", 0.29], ["2022-02-03", 0.29], ["2022-02-04", 0.3], ["2022-02-07", 0.29], ["2022-02-08", 0.28], ["2022-02-09", 0.28], ["2022-02-10", 0.29], ["2022-02-11", 0.29], ["2022-02-14", 0.29], ["2022-02-15", 0.3], ["2022-02-16", 0.29], ["2022-02-17", 0.29], ["2022-02-18", 0.3], ["2022-02-22", 0.3], ["2022-02-23", 0.3], ["2022-02-24", 0.3], ["2022-02-25", 0.29], ["2022-02-28", 0.3], ["2022-03-01", 0.29], ["2022-03-02", 0.3], ["2022-03-03", 0.3], ["2022-03-04", 0.3], ["2022-03-07", 0.3], ["2022-03-08", 0.3], ["2022-03-09", 0.31], ["2022-03-10", 0.3], ["2022-03-11", 0.3], ["2022-03-14", 0.3], ["2022-03-15", 0.3], ["2022-03-16", 0.3], ["2022-03-17", 0.32], ["2022-03-18", 0.54], ["2022-03-21", 0.54], ["2022-03-22", 0.53], ["2022-03-23", 0.53], ["2022-03-24", 0.53], ["2022-03-25", 0.54], ["2022-03-28", 0.54], ["2022-03-29", 0.53], ["2022-03-30", 0.55], ["2022-03-31", 0.54], ["2022-04-01", 0.55], ["2022-04-04", 0.55], ["2022-04-05", 0.54], ["2022-04-06", 0.54], ["2022-04-07", 0.55], ["2022-04-08", 0.55], ["2022-04-11", 0.54], ["2022-04-12", 0.54], ["2022-04-13", 0.54], ["2022-04-14", 0.54], ["2022-04-18", 0.55], ["2022-04-19", 0.54], ["2022-04-20", 0.54], ["2022-04-21", 0.54], ["2022-04-22", 0.54], ["2022-04-25", 0.55], ["2022-04-26", 0.53], ["2022-04-27", 0.54], ["2022-04-28", 0.55], ["2022-04-29", 0.56], ["2022-05-02", 0.55], ["2022-05-03", 0.55], ["2022-05-04", 0.56], ["2022-05-05", 0.61], ["2022-05-06", 1.04], ["2022-05-09", 1.04], ["2022-05-10", 1.03], ["2022-05-11", 1.03], ["2022-05-12", 1.02], ["2022-05-13", 1.03], ["2022-05-16", 1.03], ["2022-05-17", 1.03], ["2022-05-18", 1.03], ["2022-05-19", 1.03], ["2022-05-20", 1.03], ["2022-05-23", 1.03], ["2022-05-24", 1.03], ["2022-05-25", 1.03], ["2022-05-26", 1.04], ["2022-05-27", 1.04], ["2022-05-31", 1.04], ["2022-06-01", 1.04], ["2022-06-02", 1.04], ["2022-06-03", 1.03], ["2022-06-06", 1.05], ["2022-06-07", 1.03], ["2022-06-08", 1.04], ["2022-06-09", 1.04], ["2022-06-10", 1.04], ["2022-06-13", 1.03], ["2022-06-14", 1.04], ["2022-06-15", 1.03], ["2022-06-16", 1.13], ["2022-06-17", 1.76], ["2022-06-21", 1.76], ["2022-06-22", 1.76], ["2022-06-23", 1.76], ["2022-06-24", 1.77], ["2022-06-27", 1.76], ["2022-06-28", 1.77], ["2022-06-29", 1.77], ["2022-06-30", 1.79], ["2022-07-01", 1.77], ["2022-07-05", 1.78], ["2022-07-06", 1.78], ["2022-07-07", 1.79], ["2022-07-08", 1.79], ["2022-07-11", 1.78], ["2022-07-12", 1.77], ["2022-07-13", 1.78], ["2022-07-14", 1.77], ["2022-07-15", 1.78], ["2022-07-18", 1.77], ["2022-07-19", 1.77], ["2022-07-20", 1.77], ["2022-07-21", 1.77], ["2022-07-22", 1.79], ["2022-07-25", 1.77], ["2022-07-26", 1.79], ["2022-07-27", 1.8], ["2022-07-28", 1.84], ["2022-07-29", 2.51], ["2022-08-01", 2.5], ["2022-08-02", 2.51], ["2022-08-03", 2.51], ["2022-08-04", 2.5], ["2022-08-05", 2.5], ["2022-08-08", 2.51], ["2022-08-09", 2.51], ["2022-08-10", 2.5], ["2022-08-11", 2.5], ["2022-08-12", 2.51], ["2022-08-15", 2.51], ["2022-08-16", 2.5], ["2022-08-17", 2.5], ["2022-08-18", 2.51], ["2022-08-19", 2.51], ["2022-08-22", 2.5], ["2022-08-23", 2.5], ["2022-08-24", 2.5], ["2022-08-25", 2.51], ["2022-08-26", 2.5], ["2022-08-29", 2.5], ["2022-08-30", 2.5], ["2022-08-31", 2.51], ["2022-09-01", 2.5], ["2022-09-02", 2.51], ["2022-09-06", 2.51], ["2022-09-07", 2.52], ["2022-09-08", 2.51], ["2022-09-09", 2.51], ["2022-09-12", 2.52], ["2022-09-13", 2.51], ["2022-09-14", 2.5], ["2022-09-15", 2.52], ["2022-09-16", 2.5], ["2022-09-19", 2.5], ["2022-09-20", 2.51], ["2022-09-21", 2.52], ["2022-09-22", 2.59], ["2022-09-23", 3.23], ["2022-09-26", 3.23], ["2022-09-27", 3.24], ["2022-09-28", 3.23], ["2022-09-29", 3.23], ["2022-09-30", 3.24], ["2022-10-03", 3.24], ["2022-10-04", 3.23], ["2022-10-05", 3.24], ["2022-10-06", 3.24], ["2022-10-07", 3.26], ["2022-10-11", 3.25], ["2022-10-12", 3.24], ["2022-10-13", 3.25], ["2022-10-14", 3.24], ["2022-10-17", 3.24], ["2022-10-18", 3.24], ["2022-10-19", 3.25], ["2022-10-20", 3.29], ["2022-10-21", 3.28], ["2022-10-24", 3.27], ["2022-10-25", 3.28], ["2022-10-26", 3.28], ["2022-10-27", 3.28], ["2022-10-28", 3.29], ["2022-10-31", 3.3], ["2022-11-01", 3.29], ["2022-11-02", 3.29], ["2022-11-03", 3.37], ["2022-11-04", 4.02], ["2022-11-07", 4.03], ["2022-11-08", 4.02], ["2022-11-09", 4.02], ["2022-11-10", 4.03], ["2022-11-14", 4.02], ["2022-11-15", 4.02], ["2022-11-16", 4.02], ["2022-11-17", 4.03], ["2022-11-18", 4.02], ["2022-11-21", 4.02], ["2022-11-22", 4.02], ["2022-11-23", 4.01], ["2022-11-25", 4.02], ["2022-11-28", 4.02], ["2022-11-29", 4.02], ["2022-11-30", 4.02], ["2022-12-01", 4.02], ["2022-12-02", 4.03], ["2022-12-05", 4.02], ["2022-12-06", 4.02], ["2022-12-07", 4.03], ["2022-12-08", 4.02], ["2022-12-09", 4.03], ["2022-12-12", 4.02], ["2022-12-13", 4.02], ["2022-12-14", 4.03], ["2022-12-15", 4.1], ["2022-12-16", 4.51], ["2022-12-19", 4.52], ["2022-12-20", 4.51], ["2022-12-21", 4.51], ["2022-12-22", 4.51], ["2022-12-23", 4.51], ["2022-12-27", 4.51], ["2022-12-28", 4.51], ["2022-12-29", 4.51], ["2022-12-30", 4.52], ["2023-01-03", 4.53], ["2023-01-04", 4.52], ["2023-01-05", 4.52], ["2023-01-06", 4.55], ["2023-01-09", 4.52], ["2023-01-10", 4.52], ["2023-01-11", 4.51], ["2023-01-12", 4.53], ["2023-01-13", 4.52], ["2023-01-17", 4.52], ["2023-01-18", 4.51], ["2023-01-19", 4.51], ["2023-01-20", 4.53], ["2023-01-23", 4.52], ["2023-01-24", 4.52], ["2023-01-25", 4.52], ["2023-01-26", 4.51], ["2023-01-27", 4.52], ["2023-01-30", 4.52], ["2023-01-31", 4.53], ["2023-02-01", 4.53], ["2023-02-02", 4.55], ["2023-02-03", 4.78], ["2023-02-06", 4.76], ["2023-02-07", 4.76], ["2023-02-08", 4.76], ["2023-02-09", 4.77], ["2023-02-10", 4.76], ["2023-02-13", 4.76], ["2023-02-14", 4.76], ["2023-02-15", 4.76], ["2023-02-16", 4.75], ["2023-02-17", 4.76], ["2023-02-21", 4.76], ["2023-02-22", 4.77], ["2023-02-23", 4.76], ["2023-02-24", 4.76], ["2023-02-27", 4.76], ["2023-02-28", 4.76], ["2023-03-01", 4.76], ["2023-03-02", 4.77], ["2023-03-03", 4.78], ["2023-03-06", 4.77], ["2023-03-07", 4.76], ["2023-03-08", 4.77], ["2023-03-09", 4.76], ["2023-03-10", 4.77], ["2023-03-13", 4.76], ["2023-03-14", 4.75], ["2023-03-15", 4.77], ["2023-03-16", 4.76], ["2023-03-17", 4.77], ["2023-03-20", 4.76], ["2023-03-21", 4.77], ["2023-03-22", 4.77], ["2023-03-23", 4.79], ["2023-03-24", 5.01], ["2023-03-27", 5.02], ["2023-03-28", 5.01], ["2023-03-29", 5.02], ["2023-03-30", 5.02], ["2023-03-31", 5.03], ["2023-04-03", 5.03], ["2023-04-04", 5.02], ["2023-04-05", 5.02], ["2023-04-06", 5.02], ["2023-04-10", 5.02], ["2023-04-11", 5.01], ["2023-04-12", 5.01], ["2023-04-13", 5.0], ["2023-04-14", 5.02], ["2023-04-17", 5.01], ["2023-04-18", 5.01], ["2023-04-19", 5.01], ["2023-04-20", 5.01], ["2023-04-21", 5.01], ["2023-04-24", 5.0], ["2023-04-25", 5.0], ["2023-04-26", 5.01], ["2023-04-27", 5.02], ["2023-04-28", 5.02], ["2023-05-01", 5.01], ["2023-05-02", 5.01], ["2023-05-03", 5.02], ["2023-05-04", 5.05], ["2023-05-05", 5.25], ["2023-05-08", 5.24], ["2023-05-09", 5.25], ["2023-05-10", 5.26], ["2023-05-11", 5.25], ["2023-05-12", 5.25], ["2023-05-15", 5.25], ["2023-05-16", 5.25], ["2023-05-17", 5.25], ["2023-05-18", 5.24], ["2023-05-19", 5.25], ["2023-05-22", 5.25], ["2023-05-23", 5.25], ["2023-05-24", 5.25], ["2023-05-25", 5.25], ["2023-05-26", 5.26], ["2023-05-30", 5.26], ["2023-05-31", 5.24], ["2023-06-01", 5.26], ["2023-06-02", 5.26], ["2023-06-05", 5.25], ["2023-06-06", 5.25], ["2023-06-07", 5.25], ["2023-06-08", 5.25], ["2023-06-09", 5.26], ["2023-06-12", 5.24], ["2023-06-13", 5.24], ["2023-06-14", 5.25], ["2023-06-15", 5.24], ["2023-06-16", 5.25], ["2023-06-20", 5.24], ["2023-06-21", 5.24], ["2023-06-22", 5.24], ["2023-06-23", 5.26], ["2023-06-26", 5.24], ["2023-06-27", 5.24], ["2023-06-28", 5.24], ["2023-06-29", 5.25], ["2023-06-30", 5.27], ["2023-07-03", 5.27], ["2023-07-05", 5.25], ["2023-07-06", 5.25], ["2023-07-07", 5.26], ["2023-07-10", 5.27], ["2023-07-11", 5.26], ["2023-07-12", 5.24], ["2023-07-13", 5.24], ["2023-07-14", 5.26], ["2023-07-17", 5.25], ["2023-07-18", 5.26], ["2023-07-19", 5.25], ["2023-07-20", 5.25], ["2023-07-21", 5.26], ["2023-07-24", 5.26], ["2023-07-25", 5.25], ["2023-07-26", 5.25], ["2023-07-27", 5.29], ["2023-07-28", 5.5], ["2023-07-31", 5.5], ["2023-08-01", 5.5], ["2023-08-02", 5.49], ["2023-08-03", 5.5], ["2023-08-04", 5.5], ["2023-08-07", 5.5], ["2023-08-08", 5.5], ["2023-08-09", 5.5], ["2023-08-10", 5.48], ["2023-08-11", 5.5], ["2023-08-14", 5.49], ["2023-08-15", 5.5], ["2023-08-16", 5.5], ["2023-08-17", 5.49], ["2023-08-18", 5.52], ["2023-08-21", 5.5], ["2023-08-22", 5.49], ["2023-08-23", 5.49], ["2023-08-24", 5.5], ["2023-08-25", 5.5], ["2023-08-28", 5.49], ["2023-08-29", 5.49], ["2023-08-30", 5.5], ["2023-08-31", 5.49], ["2023-09-01", 5.51], ["2023-09-05", 5.51], ["2023-09-06", 5.5], ["2023-09-07", 5.5], ["2023-09-08", 5.49], ["2023-09-11", 5.5], ["2023-09-12", 5.5], ["2023-09-13", 5.5], ["2023-09-14", 5.5], ["2023-09-15", 5.51], ["2023-09-18", 5.51], ["2023-09-19", 5.5], ["2023-09-20", 5.5], ["2023-09-21", 5.5], ["2023-09-22", 5.51], ["2023-09-25", 5.5], ["2023-09-26", 5.5], ["2023-09-27", 5.5], ["2023-09-28", 5.5], ["2023-09-29", 5.51], ["2023-10-02", 5.51], ["2023-10-03", 5.5], ["2023-10-04", 5.51], ["2023-10-05", 5.5], ["2023-10-06", 5.51], ["2023-10-10", 5.51], ["2023-10-11", 5.51], ["2023-10-12", 5.51], ["2023-10-13", 5.52], ["2023-10-16", 5.51], ["2023-10-17", 5.5], ["2023-10-18", 5.51], ["2023-10-19", 5.51], ["2023-10-20", 5.51], ["2023-10-23", 5.51], ["2023-10-24", 5.51], ["2023-10-25", 5.5], ["2023-10-26", 5.5], ["2023-10-27", 5.51], ["2023-10-30", 5.5], ["2023-10-31", 5.5], ["2023-11-01", 5.52], ["2023-11-02", 5.52], ["2023-11-03", 5.52], ["2023-11-06", 5.52], ["2023-11-07", 5.52], ["2023-11-08", 5.52], ["2023-11-09", 5.51], ["2023-11-10", 5.52], ["2023-11-13", 5.52], ["2023-11-14", 5.51], ["2023-11-15", 5.51], ["2023-11-16", 5.52], ["2023-11-17", 5.52], ["2023-11-20", 5.52], ["2023-11-21", 5.52], ["2023-11-22", 5.51], ["2023-11-24", 5.52], ["2023-11-27", 5.52], ["2023-11-28", 5.51], ["2023-11-29", 5.51], ["2023-11-30", 5.51], ["2023-12-01", 5.52], ["2023-12-04", 5.53], ["2023-12-05", 5.53], ["2023-12-06", 5.51], ["2023-12-07", 5.53], ["2023-12-08", 5.53], ["2023-12-11", 5.52], ["2023-12-12", 5.52], ["2023-12-13", 5.51], ["2023-12-14", 5.53], ["2023-12-15", 5.53], ["2023-12-18", 5.53], ["2023-12-19", 5.53], ["2023-12-20", 5.52], ["2023-12-21", 5.53], ["2023-12-22", 5.53], ["2023-12-26", 5.52], ["2023-12-27", 5.52], ["2023-12-28", 5.54], ["2023-12-29", 5.54], ["2024-01-02", 5.54], ["2024-01-03", 5.54], ["2024-01-04", 5.55], ["2024-01-05", 5.54], ["2024-01-08", 5.53], ["2024-01-09", 5.52], ["2024-01-10", 5.52], ["2024-01-11", 5.54], ["2024-01-12", 5.53], ["2024-01-16", 5.53], ["2024-01-17", 5.53], ["2024-01-18", 5.53], ["2024-01-19", 5.52], ["2024-01-22", 5.52], ["2024-01-23", 5.52], ["2024-01-24", 5.52], ["2024-01-25", 5.52], ["2024-01-26", 5.52], ["2024-01-29", 5.53], ["2024-01-30", 5.52], ["2024-01-31", 5.51], ["2024-02-01", 5.54], ["2024-02-02", 5.52], ["2024-02-05", 5.52], ["2024-02-06", 5.52], ["2024-02-07", 5.51], ["2024-02-08", 5.53], ["2024-02-09", 5.52], ["2024-02-12", 5.52], ["2024-02-13", 5.52], ["2024-02-14", 5.52], ["2024-02-15", 5.52], ["2024-02-16", 5.52], ["2024-02-20", 5.51], ["2024-02-21", 5.51], ["2024-02-22", 5.51], ["2024-02-23", 5.52], ["2024-02-26", 5.52], ["2024-02-27", 5.51], ["2024-02-28", 5.51], ["2024-02-29", 5.52], ["2024-03-01", 5.53], ["2024-03-04", 5.52], ["2024-03-05", 5.52], ["2024-03-06", 5.52], ["2024-03-07", 5.53], ["2024-03-08", 5.52], ["2024-03-11", 5.52], ["2024-03-12", 5.52], ["2024-03-13", 5.53], ["2024-03-14", 5.52], ["2024-03-15", 5.53], ["2024-03-18", 5.52], ["2024-03-19", 5.52], ["2024-03-20", 5.52], ["2024-03-21", 5.52], ["2024-03-22", 5.52], ["2024-03-25", 5.52], ["2024-03-26", 5.52], ["2024-03-27", 5.52], ["2024-03-28", 5.52], ["2024-04-01", 5.54], ["2024-04-02", 5.53], ["2024-04-03", 5.52], ["2024-04-04", 5.54], ["2024-04-05", 5.53], ["2024-04-08", 5.52], ["2024-04-09", 5.52], ["2024-04-10", 5.53], ["2024-04-11", 5.52], ["2024-04-12", 5.53], ["2024-04-15", 5.52], ["2024-04-16", 5.52], ["2024-04-17", 5.52], ["2024-04-18", 5.52], ["2024-04-19", 5.52], ["2024-04-22", 5.52], ["2024-04-23", 5.52], ["2024-04-24", 5.52], ["2024-04-25", 5.52], ["2024-04-26", 5.52], ["2024-04-29", 5.53], ["2024-04-30", 5.52], ["2024-05-01", 5.52], ["2024-05-02", 5.54], ["2024-05-03", 5.52], ["2024-05-06", 5.52], ["2024-05-07", 5.52], ["2024-05-08", 5.53], ["2024-05-09", 5.52], ["2024-05-10", 5.52], ["2024-05-13", 5.52], ["2024-05-14", 5.52], ["2024-05-15", 5.51], ["2024-05-16", 5.52], ["2024-05-17", 5.52], ["2024-05-20", 5.52], ["2024-05-21", 5.52], ["2024-05-22", 5.52], ["2024-05-23", 5.52], ["2024-05-24", 5.52], ["2024-05-28", 5.52], ["2024-05-29", 5.51], ["2024-05-30", 5.54], ["2024-05-31", 5.52], ["2024-06-03", 5.53], ["2024-06-04", 5.52], ["2024-06-05", 5.53], ["2024-06-06", 5.52], ["2024-06-07", 5.53], ["2024-06-10", 5.52], ["2024-06-11", 5.52], ["2024-06-12", 5.52], ["2024-06-13", 5.52], ["2024-06-14", 5.52], ["2024-06-17", 5.52], ["2024-06-18", 5.52], ["2024-06-20", 5.52], ["2024-06-21", 5.52], ["2024-06-24", 5.52], ["2024-06-25", 5.51], ["2024-06-26", 5.52], ["2024-06-27", 5.54], ["2024-06-28", 5.53], ["2024-07-01", 5.52], ["2024-07-02", 5.53], ["2024-07-03", 5.53], ["2024-07-05", 5.52], ["2024-07-08", 5.52], ["2024-07-09", 5.51], ["2024-07-10", 5.52], ["2024-07-11", 5.53], ["2024-07-12", 5.52], ["2024-07-15", 5.53], ["2024-07-16", 5.52], ["2024-07-17", 5.52], ["2024-07-18", 5.53], ["2024-07-19", 5.52], ["2024-07-22", 5.52], ["2024-07-23", 5.51], ["2024-07-24", 5.52], ["2024-07-25", 5.54], ["2024-07-26", 5.53], ["2024-07-29", 5.53], ["2024-07-30", 5.51], ["2024-07-31", 5.53], ["2024-08-01", 5.53], ["2024-08-02", 5.53], ["2024-08-05", 5.52], ["2024-08-06", 5.51], ["2024-08-07", 5.52], ["2024-08-08", 5.52], ["2024-08-09", 5.53], ["2024-08-12", 5.52], ["2024-08-13", 5.52], ["2024-08-14", 5.53], ["2024-08-15", 5.53], ["2024-08-16", 5.52], ["2024-08-19", 5.53], ["2024-08-20", 5.52], ["2024-08-21", 5.52], ["2024-08-22", 5.54], ["2024-08-23", 5.52], ["2024-08-26", 5.52], ["2024-08-27", 5.52], ["2024-08-28", 5.54], ["2024-08-29", 5.54], ["2024-08-30", 5.52], ["2024-09-03", 5.51], ["2024-09-04", 5.53], ["2024-09-05", 5.53], ["2024-09-06", 5.53], ["2024-09-09", 5.53], ["2024-09-10", 5.52], ["2024-09-11", 5.53], ["2024-09-12", 5.53], ["2024-09-13", 5.53], ["2024-09-16", 5.53], ["2024-09-17", 5.53], ["2024-09-18", 5.53], ["2024-09-19", 5.47], ["2024-09-20", 5.04], ["2024-09-23", 5.04], ["2024-09-24", 5.05], ["2024-09-25", 5.06], ["2024-09-26", 5.04], ["2024-09-27", 5.05], ["2024-09-30", 5.05], ["2024-10-01", 5.07], ["2024-10-02", 5.08], ["2024-10-03", 5.05], ["2024-10-04", 5.05], ["2024-10-07", 5.05], ["2024-10-08", 5.05], ["2024-10-09", 5.05], ["2024-10-10", 5.04], ["2024-10-11", 5.05], ["2024-10-15", 5.05], ["2024-10-16", 5.05], ["2024-10-17", 5.07], ["2024-10-18", 5.05], ["2024-10-21", 5.05], ["2024-10-22", 5.05], ["2024-10-23", 5.06], ["2024-10-24", 5.04], ["2024-10-25", 5.05], ["2024-10-28", 5.05], ["2024-10-29", 5.05], ["2024-10-30", 5.04], ["2024-10-31", 5.04], ["2024-11-01", 5.06], ["2024-11-04", 5.05], ["2024-11-05", 5.05], ["2024-11-06", 5.04], ["2024-11-07", 5.03], ["2024-11-08", 5.02], ["2024-11-12", 4.8], ["2024-11-13", 4.8], ["2024-11-14", 4.82], ["2024-11-15", 4.8], ["2024-11-18", 4.8], ["2024-11-19", 4.8], ["2024-11-20", 4.81], ["2024-11-21", 4.8], ["2024-11-22", 4.79], ["2024-11-25", 4.8], ["2024-11-26", 4.79], ["2024-11-27", 4.8], ["2024-11-29", 4.8], ["2024-12-02", 4.81], ["2024-12-03", 4.81], ["2024-12-04", 4.81], ["2024-12-05", 4.81], ["2024-12-06", 4.8], ["2024-12-09", 4.81], ["2024-12-10", 4.8], ["2024-12-11", 4.81], ["2024-12-12", 4.83], ["2024-12-13", 4.81], ["2024-12-16", 4.8], ["2024-12-17", 4.81], ["2024-12-18", 4.81], ["2024-12-19", 4.79], ["2024-12-20", 4.55], ["2024-12-23", 4.56], ["2024-12-24", 4.55], ["2024-12-26", 4.57], ["2024-12-27", 4.59], ["2024-12-30", 4.58], ["2024-12-31", 4.57], ["2025-01-02", 4.59], ["2025-01-03", 4.57], ["2025-01-06", 4.56], ["2025-01-07", 4.55], ["2025-01-08", 4.55], ["2025-01-09", 4.57], ["2025-01-10", 4.55], ["2025-01-13", 4.55], ["2025-01-14", 4.55], ["2025-01-15", 4.56], ["2025-01-16", 4.55], ["2025-01-17", 4.55], ["2025-01-21", 4.56], ["2025-01-22", 4.55], ["2025-01-23", 4.55], ["2025-01-24", 4.56], ["2025-01-27", 4.56], ["2025-01-28", 4.56], ["2025-01-29", 4.57], ["2025-01-30", 4.56], ["2025-01-31", 4.56], ["2025-02-03", 4.58], ["2025-02-04", 4.57], ["2025-02-05", 4.56], ["2025-02-06", 4.57], ["2025-02-07", 4.57], ["2025-02-10", 4.57], ["2025-02-11", 4.57], ["2025-02-12", 4.57], ["2025-02-13", 4.56], ["2025-02-14", 4.56], ["2025-02-18", 4.56], ["2025-02-19", 4.57], ["2025-02-20", 4.56], ["2025-02-21", 4.56], ["2025-02-24", 4.57], ["2025-02-25", 4.56], ["2025-02-26", 4.56], ["2025-02-27", 4.56], ["2025-02-28", 4.56], ["2025-03-03", 4.58], ["2025-03-04", 4.56], ["2025-03-05", 4.56], ["2025-03-06", 4.58], ["2025-03-07", 4.56], ["2025-03-10", 4.57], ["2025-03-11", 4.56], ["2025-03-12", 4.57], ["2025-03-13", 4.56], ["2025-03-14", 4.55], ["2025-03-17", 4.56], ["2025-03-18", 4.56], ["2025-03-19", 4.56], ["2025-03-20", 4.55], ["2025-03-21", 4.55], ["2025-03-24", 4.56], ["2025-03-25", 4.56], ["2025-03-26", 4.56], ["2025-03-27", 4.56], ["2025-03-28", 4.57], ["2025-03-31", 4.57], ["2025-04-01", 4.58], ["2025-04-02", 4.58], ["2025-04-03", 4.58], ["2025-04-04", 4.57], ["2025-04-07", 4.57], ["2025-04-08", 4.56], ["2025-04-09", 4.58], ["2025-04-10", 4.57], ["2025-04-11", 4.57], ["2025-04-14", 4.56], ["2025-04-15", 4.56], ["2025-04-16", 4.57], ["2025-04-17", 4.56], ["2025-04-21", 4.56], ["2025-04-22", 4.56], ["2025-04-23", 4.56], ["2025-04-24", 4.55], ["2025-04-25", 4.56], ["2025-04-28", 4.57], ["2025-04-29", 4.57], ["2025-04-30", 4.56], ["2025-05-01", 4.58], ["2025-05-02", 4.58], ["2025-05-05", 4.57], ["2025-05-06", 4.56], ["2025-05-07", 4.56], ["2025-05-08", 4.55], ["2025-05-09", 4.55], ["2025-05-12", 4.55], ["2025-05-13", 4.54], ["2025-05-14", 4.55], ["2025-05-15", 4.54], ["2025-05-16", 4.55], ["2025-05-19", 4.55], ["2025-05-20", 4.54], ["2025-05-21", 4.54], ["2025-05-22", 4.53], ["2025-05-23", 4.54], ["2025-05-27", 4.54], ["2025-05-28", 4.55], ["2025-05-29", 4.56], ["2025-05-30", 4.55], ["2025-06-02", 4.56], ["2025-06-03", 4.55], ["2025-06-04", 4.56], ["2025-06-05", 4.55], ["2025-06-06", 4.55], ["2025-06-09", 4.54], ["2025-06-10", 4.54], ["2025-06-11", 4.54], ["2025-06-12", 4.54], ["2025-06-13", 4.55], ["2025-06-16", 4.54], ["2025-06-17", 4.55], ["2025-06-18", 4.54], ["2025-06-20", 4.55], ["2025-06-23", 4.54], ["2025-06-24", 4.54], ["2025-06-25", 4.54], ["2025-06-26", 4.57], ["2025-06-27", 4.57], ["2025-06-30", 4.57], ["2025-07-01", 4.57], ["2025-07-02", 4.58], ["2025-07-03", 4.57], ["2025-07-07", 4.56], ["2025-07-08", 4.55], ["2025-07-09", 4.55], ["2025-07-10", 4.56], ["2025-07-11", 4.56], ["2025-07-14", 4.55], ["2025-07-15", 4.55], ["2025-07-16", 4.56], ["2025-07-17", 4.55], ["2025-07-18", 4.56], ["2025-07-21", 4.55], ["2025-07-22", 4.54], ["2025-07-23", 4.54], ["2025-07-24", 4.56], ["2025-07-25", 4.55], ["2025-07-28", 4.56], ["2025-07-29", 4.56], ["2025-07-30", 4.57], ["2025-07-31", 4.56], ["2025-08-01", 4.58], ["2025-08-04", 4.56], ["2025-08-05", 4.56], ["2025-08-06", 4.56], ["2025-08-07", 4.56], ["2025-08-08", 4.57], ["2025-08-11", 4.56], ["2025-08-12", 4.56], ["2025-08-13", 4.55], ["2025-08-14", 4.55], ["2025-08-15", 4.56], ["2025-08-18", 4.56], ["2025-08-19", 4.55], ["2025-08-20", 4.55], ["2025-08-21", 4.57], ["2025-08-22", 4.55], ["2025-08-25", 4.56], ["2025-08-26", 4.56], ["2025-08-27", 4.57], ["2025-08-28", 4.56], ["2025-08-29", 4.55], ["2025-09-02", 4.56], ["2025-09-03", 4.56], ["2025-09-04", 4.57], ["2025-09-05", 4.57], ["2025-09-08", 4.57], ["2025-09-09", 4.56], ["2025-09-10", 4.56], ["2025-09-11", 4.56], ["2025-09-12", 4.57], ["2025-09-15", 4.57], ["2025-09-16", 4.59], ["2025-09-17", 4.55], ["2025-09-18", 4.56], ["2025-09-19", 4.32], ["2025-09-22", 4.32], ["2025-09-23", 4.33], ["2025-09-24", 4.33], ["2025-09-25", 4.33], ["2025-09-26", 4.33], ["2025-09-29", 4.34], ["2025-09-30", 4.33], ["2025-10-01", 4.34], ["2025-10-02", 4.34], ["2025-10-03", 4.34], ["2025-10-06", 4.34], ["2025-10-07", 4.33], ["2025-10-08", 4.32], ["2025-10-09", 4.33], ["2025-10-10", 4.33], ["2025-10-14", 4.34], ["2025-10-15", 4.35], ["2025-10-16", 4.38], ["2025-10-17", 4.37], ["2025-10-20", 4.36], ["2025-10-21", 4.35], ["2025-10-22", 4.36], ["2025-10-23", 4.36], ["2025-10-24", 4.36], ["2025-10-27", 4.37], ["2025-10-28", 4.38], ["2025-10-29", 4.39], ["2025-10-30", 4.37], ["2025-10-31", 4.17], ["2025-11-03", 4.22], ["2025-11-04", 4.18], ["2025-11-05", 4.14], ["2025-11-06", 4.11], ["2025-11-07", 4.11], ["2025-11-10", 4.12], ["2025-11-12", 4.13], ["2025-11-13", 4.14], ["2025-11-14", 4.14], ["2025-11-17", 4.14], ["2025-11-18", 4.15], ["2025-11-19", 4.14], ["2025-11-20", 4.12], ["2025-11-21", 4.12], ["2025-11-24", 4.13], ["2025-11-25", 4.15], ["2025-11-26", 4.16], ["2025-11-28", 4.18], ["2025-12-01", 4.2], ["2025-12-02", 4.19], ["2025-12-03", 4.15], ["2025-12-04", 4.14], ["2025-12-05", 4.13], ["2025-12-08", 4.14], ["2025-12-09", 4.13], ["2025-12-10", 4.11], ["2025-12-11", 4.09], ["2025-12-12", 3.87], ["2025-12-15", 3.88], ["2025-12-16", 3.91], ["2025-12-17", 3.89], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.88], ["2025-12-23", 3.89], ["2025-12-24", 3.86], ["2025-12-26", 3.88], ["2025-12-29", 3.91], ["2025-12-30", 3.91], ["2025-12-31", 3.89], ["2026-01-02", 3.94], ["2026-01-05", 3.9], ["2026-01-06", 3.88], ["2026-01-07", 3.86], ["2026-01-08", 3.88], ["2026-01-09", 3.87], ["2026-01-12", 3.86], ["2026-01-13", 3.85], ["2026-01-14", 3.85], ["2026-01-15", 3.86], ["2026-01-16", 3.87], ["2026-01-20", 3.86], ["2026-01-21", 3.85], ["2026-01-22", 3.86], ["2026-01-23", 3.86], ["2026-01-26", 3.86], ["2026-01-27", 3.86], ["2026-01-28", 3.86], ["2026-01-29", 3.86], ["2026-01-30", 3.85], ["2026-02-02", 3.86], ["2026-02-03", 3.88], ["2026-02-04", 3.87], ["2026-02-05", 3.87], ["2026-02-06", 3.86], ["2026-02-09", 3.85], ["2026-02-10", 3.86], ["2026-02-11", 3.85], ["2026-02-12", 3.86], ["2026-02-13", 3.86], ["2026-02-17", 3.86], ["2026-02-18", 3.88], ["2026-02-19", 3.9], ["2026-02-20", 3.87], ["2026-02-23", 3.86], ["2026-02-24", 3.86], ["2026-02-25", 3.86], ["2026-02-26", 3.87], ["2026-02-27", 3.86], ["2026-03-02", 3.87], ["2026-03-03", 3.88], ["2026-03-04", 3.87], ["2026-03-05", 3.87], ["2026-03-06", 3.86], ["2026-03-09", 3.86], ["2026-03-10", 3.85], ["2026-03-11", 3.85], ["2026-03-12", 3.86], ["2026-03-13", 3.86], ["2026-03-16", 3.86], ["2026-03-17", 3.87], ["2026-03-18", 3.86], ["2026-03-19", 3.86], ["2026-03-20", 3.85], ["2026-03-23", 3.86], ["2026-03-24", 3.85], ["2026-03-25", 3.85], ["2026-03-26", 3.86], ["2026-03-27", 3.86], ["2026-03-30", 3.85], ["2026-03-31", 3.85], ["2026-04-01", 3.86], ["2026-04-02", 3.87], ["2026-04-06", 3.87], ["2026-04-07", 3.86], ["2026-04-08", 3.84], ["2026-04-09", 3.83], ["2026-04-10", 3.84], ["2026-04-13", 3.84], ["2026-04-14", 3.84], ["2026-04-15", 3.85], ["2026-04-16", 3.88], ["2026-04-17", 3.87], ["2026-04-20", 3.86], ["2026-04-21", 3.85], ["2026-04-22", 3.85], ["2026-04-23", 3.85], ["2026-04-24", 3.86], ["2026-04-27", 3.86], ["2026-04-28", 3.86], ["2026-04-29", 3.85], ["2026-04-30", 3.86], ["2026-05-01", 3.87], ["2026-05-04", 3.85], ["2026-05-05", 3.85], ["2026-05-06", 3.84], ["2026-05-07", 3.84], ["2026-05-08", 3.85], ["2026-05-11", 3.84], ["2026-05-12", 3.84], ["2026-05-13", 3.83], ["2026-05-14", 3.84], ["2026-05-15", 3.83], ["2026-05-18", 3.81], ["2026-05-19", 3.8], ["2026-05-20", 3.8], ["2026-05-21", 3.8], ["2026-05-22", 3.8], ["2026-05-26", 3.81], ["2026-05-27", 3.84], ["2026-05-28", 3.85], ["2026-05-29", 3.84], ["2026-06-01", 3.84], ["2026-06-02", 3.85], ["2026-06-03", 3.84], ["2026-06-04", 3.84], ["2026-06-05", 3.85], ["2026-06-08", 3.85], ["2026-06-09", 3.84], ["2026-06-10", 3.83], ["2026-06-11", 3.83], ["2026-06-12", 3.84], ["2026-06-15", 3.85], ["2026-06-16", 3.87], ["2026-06-17", 3.84], ["2026-06-18", 3.85], ["2026-06-22", 3.84], ["2026-06-23", 3.83], ["2026-06-24", 3.84], ["2026-06-25", 3.86], ["2026-06-26", 3.85], ["2026-06-29", 3.84], ["2026-06-30", 3.84]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_CORD-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Corporate Debt (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by corporate debt securities that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_G30-P": {"timeseries": {"aggregation": [["2014-08-22", 0.41], ["2014-08-25", 0.44], ["2014-08-26", 0.43], ["2014-08-27", 0.4], ["2014-08-28", 0.43], ["2014-08-29", 0.42], ["2014-09-02", 0.44], ["2014-09-03", 0.42], ["2014-09-04", 0.42], ["2014-09-05", 0.43], ["2014-09-08", 0.43], ["2014-09-09", 0.43], ["2014-09-10", 0.43], ["2014-09-11", 0.42], ["2014-09-12", 0.45], ["2014-09-15", 0.44], ["2014-09-16", 0.43], ["2014-09-17", 0.43], ["2014-09-18", 0.42], ["2014-09-19", 0.42], ["2014-09-22", 0.42], ["2014-09-23", 0.42], ["2014-09-24", 0.43], ["2014-09-25", 0.42], ["2014-09-26", 0.43], ["2014-09-29", 0.42], ["2014-09-30", 0.4], ["2014-10-01", 0.4], ["2014-10-02", 0.38], ["2014-10-03", 0.43], ["2014-10-06", 0.42], ["2014-10-07", 0.42], ["2014-10-08", 0.41], ["2014-10-09", 0.42], ["2014-10-10", 0.44], ["2014-10-14", 0.42], ["2014-10-15", 0.41], ["2014-10-16", 0.41], ["2014-10-17", 0.41], ["2014-10-20", 0.42], ["2014-10-21", 0.41], ["2014-10-22", 0.41], ["2014-10-23", 0.4], ["2014-10-24", 0.43], ["2014-10-27", 0.39], ["2014-10-28", 0.41], ["2014-10-29", 0.42], ["2014-10-30", 0.4], ["2014-10-31", 0.39], ["2014-11-03", 0.39], ["2014-11-04", 0.45], ["2014-11-05", 0.42], ["2014-11-06", 0.42], ["2014-11-07", 0.45], ["2014-11-10", 0.43], ["2014-11-12", 0.42], ["2014-11-13", 0.39], ["2014-11-14", 0.39], ["2014-11-17", 0.42], ["2014-11-18", 0.42], ["2014-11-19", 0.42], ["2014-11-20", 0.41], ["2014-11-21", 0.44], ["2014-11-24", 0.42], ["2014-11-25", 0.42], ["2014-11-26", 0.43], ["2014-11-28", 0.44], ["2014-12-01", 0.44], ["2014-12-02", 0.45], ["2014-12-03", 0.44], ["2014-12-04", 0.44], ["2014-12-05", 0.46], ["2014-12-08", 0.43], ["2014-12-09", 0.45], ["2014-12-10", 0.44], ["2014-12-11", 0.44], ["2014-12-12", 0.43], ["2014-12-15", 0.43], ["2014-12-16", 0.43], ["2014-12-17", 0.44], ["2014-12-18", 0.45], ["2014-12-19", 0.47], ["2014-12-22", 0.44], ["2014-12-23", 0.43], ["2014-12-24", 0.44], ["2014-12-29", 0.46], ["2014-12-30", 0.45], ["2014-12-31", 0.39], ["2015-01-02", 0.45], ["2015-01-05", 0.47], ["2015-01-06", 0.45], ["2015-01-07", 0.45], ["2015-01-08", 0.45], ["2015-01-09", 0.44], ["2015-01-12", 0.45], ["2015-01-21", 0.45], ["2015-01-22", 0.44], ["2015-01-23", 0.44], ["2015-01-26", 0.46], ["2015-01-27", 0.45], ["2015-01-28", 0.45], ["2015-01-29", 0.45], ["2015-01-30", 0.4], ["2015-02-02", 0.45], ["2015-02-03", 0.44], ["2015-02-04", 0.46], ["2015-02-05", 0.45], ["2015-02-06", 0.44], ["2015-02-09", 0.45], ["2015-02-10", 0.43], ["2015-02-11", 0.44], ["2015-02-12", 0.45], ["2015-02-13", 0.47], ["2015-02-17", 0.45], ["2015-02-18", 0.43], ["2015-02-19", 0.44], ["2015-02-20", 0.45], ["2015-02-23", 0.45], ["2015-02-24", 0.44], ["2015-02-25", 0.44], ["2015-02-26", 0.45], ["2015-02-27", 0.41], ["2015-03-02", 0.44], ["2015-03-03", 0.44], ["2015-03-04", 0.44], ["2015-03-05", 0.45], ["2015-03-06", 0.45], ["2015-03-09", 0.46], ["2015-03-10", 0.46], ["2015-03-11", 0.44], ["2015-03-12", 0.45], ["2015-03-13", 0.45], ["2015-03-16", 0.46], ["2015-03-17", 0.45], ["2015-03-18", 0.45], ["2015-03-19", 0.45], ["2015-03-23", 0.46], ["2015-03-24", 0.44], ["2015-03-25", 0.45], ["2015-03-26", 0.44], ["2015-03-27", 0.44], ["2015-03-30", 0.45], ["2015-03-31", 0.39], ["2015-04-01", 0.39], ["2015-04-02", 0.46], ["2015-04-06", 0.45], ["2015-04-07", 0.45], ["2015-04-08", 0.46], ["2015-04-09", 0.45], ["2015-04-10", 0.48], ["2015-04-13", 0.46], ["2015-04-15", 0.48], ["2015-04-17", 0.46], ["2015-04-20", 0.46], ["2015-04-21", 0.46], ["2015-04-22", 0.45], ["2015-04-23", 0.47], ["2015-04-24", 0.47], ["2015-04-27", 0.47], ["2015-04-28", 0.46], ["2015-04-29", 0.46], ["2015-04-30", 0.4], ["2015-05-01", 0.46], ["2015-05-04", 0.45], ["2015-05-05", 0.47], ["2015-05-06", 0.46], ["2015-05-07", 0.45], ["2015-05-08", 0.47], ["2015-05-11", 0.45], ["2015-05-12", 0.45], ["2015-05-13", 0.45], ["2015-05-14", 0.46], ["2015-05-15", 0.46], ["2015-05-18", 0.46], ["2015-05-19", 0.46], ["2015-05-20", 0.46], ["2015-05-21", 0.45], ["2015-05-22", 0.47], ["2015-05-26", 0.48], ["2015-05-27", 0.46], ["2015-05-28", 0.46], ["2015-05-29", 0.42], ["2015-06-01", 0.44], ["2015-06-02", 0.46], ["2015-06-03", 0.45], ["2015-06-04", 0.45], ["2015-06-05", 0.47], ["2015-06-08", 0.45], ["2015-06-09", 0.45], ["2015-06-10", 0.45], ["2015-06-11", 0.45], ["2015-06-12", 0.42], ["2015-06-15", 0.45], ["2015-06-16", 0.46], ["2015-06-17", 0.46], ["2015-06-18", 0.44], ["2015-06-19", 0.47], ["2015-06-22", 0.45], ["2015-06-23", 0.46], ["2015-06-24", 0.46], ["2015-06-25", 0.45], ["2015-06-26", 0.48], ["2015-06-29", 0.46], ["2015-06-30", 0.42], ["2015-07-01", 0.44], ["2015-07-02", 0.46], ["2015-07-06", 0.47], ["2015-07-07", 0.44], ["2015-07-08", 0.45], ["2015-07-09", 0.46], ["2015-07-10", 0.48], ["2015-07-13", 0.45], ["2015-07-14", 0.42], ["2015-07-15", 0.45], ["2015-07-16", 0.46], ["2015-07-17", 0.46], ["2015-07-20", 0.46], ["2015-07-21", 0.46], ["2015-07-22", 0.47], ["2015-07-24", 0.47], ["2015-07-27", 0.47], ["2015-07-28", 0.46], ["2015-07-29", 0.47], ["2015-07-30", 0.47], ["2015-07-31", 0.43], ["2015-08-03", 0.45], ["2015-08-04", 0.46], ["2015-08-05", 0.45], ["2015-08-06", 0.46], ["2015-08-07", 0.46], ["2015-08-10", 0.45], ["2015-08-11", 0.47], ["2015-08-12", 0.47], ["2015-08-13", 0.47], ["2015-08-14", 0.44], ["2015-08-17", 0.47], ["2015-08-18", 0.47], ["2015-08-19", 0.48], ["2015-08-20", 0.48], ["2015-08-21", 0.48], ["2015-08-24", 0.47], ["2015-08-25", 0.48], ["2015-08-26", 0.48], ["2015-08-27", 0.49], ["2015-08-28", 0.49], ["2015-08-31", 0.43], ["2015-09-01", 0.48], ["2015-09-02", 0.48], ["2015-09-03", 0.49], ["2015-09-04", 0.48], ["2015-09-08", 0.5], ["2015-09-09", 0.46], ["2015-09-10", 0.49], ["2015-09-11", 0.48], ["2015-09-14", 0.49], ["2015-09-15", 0.48], ["2015-09-16", 0.48], ["2015-09-17", 0.49], ["2015-09-18", 0.47], ["2015-09-21", 0.46], ["2015-09-22", 0.47], ["2015-09-23", 0.47], ["2015-09-24", 0.48], ["2015-09-25", 0.48], ["2015-09-28", 0.48], ["2015-09-29", 0.49], ["2015-09-30", 0.43], ["2015-10-01", 0.45], ["2015-10-02", 0.48], ["2015-10-05", 0.46], ["2015-10-06", 0.46], ["2015-10-07", 0.47], ["2015-10-08", 0.48], ["2015-10-09", 0.47], ["2015-10-13", 0.46], ["2015-10-14", 0.47], ["2015-10-15", 0.47], ["2015-10-16", 0.46], ["2015-10-19", 0.48], ["2015-10-20", 0.45], ["2015-10-21", 0.46], ["2015-10-22", 0.45], ["2015-10-23", 0.48], ["2015-10-26", 0.47], ["2015-10-27", 0.46], ["2015-10-28", 0.46], ["2015-10-29", 0.45], ["2015-10-30", 0.41], ["2015-11-03", 0.45], ["2015-11-04", 0.45], ["2015-11-05", 0.45], ["2015-11-06", 0.46], ["2015-11-09", 0.46], ["2015-11-10", 0.46], ["2015-11-12", 0.46], ["2015-11-13", 0.43], ["2015-11-16", 0.46], ["2015-11-17", 0.46], ["2015-11-18", 0.47], ["2015-11-19", 0.45], ["2015-11-20", 0.46], ["2015-11-23", 0.45], ["2015-11-24", 0.45], ["2015-11-25", 0.46], ["2015-11-27", 0.46], ["2015-11-30", 0.45], ["2015-12-01", 0.46], ["2015-12-02", 0.45], ["2015-12-03", 0.47], ["2015-12-04", 0.47], ["2015-12-07", 0.45], ["2015-12-08", 0.46], ["2015-12-09", 0.49], ["2015-12-10", 0.48], ["2015-12-11", 0.51], ["2015-12-14", 0.47], ["2015-12-15", 0.5], ["2015-12-16", 0.5], ["2015-12-17", 0.64], ["2015-12-18", 0.63], ["2015-12-21", 0.65], ["2015-12-22", 0.69], ["2015-12-23", 0.66], ["2015-12-24", 0.65], ["2015-12-28", 0.64], ["2015-12-29", 0.65], ["2015-12-30", 0.68], ["2015-12-31", 0.49], ["2016-01-04", 0.64], ["2016-01-05", 0.66], ["2016-01-06", 0.63], ["2016-01-07", 0.65], ["2016-01-08", 0.66], ["2016-01-11", 0.66], ["2016-01-12", 0.63], ["2016-01-13", 0.65], ["2016-01-14", 0.65], ["2016-01-15", 0.66], ["2016-01-19", 0.66], ["2016-01-20", 0.65], ["2016-01-21", 0.65], ["2016-01-22", 0.68], ["2016-01-25", 0.67], ["2016-01-26", 0.66], ["2016-01-27", 0.67], ["2016-01-28", 0.69], ["2016-01-29", 0.62], ["2016-02-01", 0.67], ["2016-02-02", 0.66], ["2016-02-03", 0.66], ["2016-02-05", 0.68], ["2016-02-08", 0.69], ["2016-02-09", 0.67], ["2016-02-10", 0.66], ["2016-02-11", 0.69], ["2016-02-12", 0.65], ["2016-02-16", 0.69], ["2016-02-17", 0.68], ["2016-02-18", 0.68], ["2016-02-19", 0.68], ["2016-02-22", 0.68], ["2016-02-23", 0.69], ["2016-02-24", 0.68], ["2016-02-25", 0.7], ["2016-02-26", 0.68], ["2016-02-29", 0.61], ["2016-03-01", 0.67], ["2016-03-02", 0.67], ["2016-03-03", 0.68], ["2016-03-04", 0.67], ["2016-03-07", 0.67], ["2016-03-08", 0.68], ["2016-03-10", 0.67], ["2016-03-11", 0.68], ["2016-03-14", 0.66], ["2016-03-15", 0.68], ["2016-03-16", 0.68], ["2016-03-17", 0.68], ["2016-03-18", 0.7], ["2016-03-21", 0.67], ["2016-03-22", 0.67], ["2016-03-23", 0.67], ["2016-03-24", 0.67], ["2016-03-28", 0.68], ["2016-03-29", 0.67], ["2016-03-30", 0.67], ["2016-03-31", 0.62], ["2016-04-01", 0.67], ["2016-04-04", 0.67], ["2016-04-05", 0.66], ["2016-04-06", 0.66], ["2016-04-07", 0.66], ["2016-04-08", 0.67], ["2016-04-11", 0.69], ["2016-04-12", 0.67], ["2016-04-13", 0.67], ["2016-04-14", 0.66], ["2016-04-15", 0.68], ["2016-04-18", 0.68], ["2016-04-19", 0.67], ["2016-04-20", 0.66], ["2016-04-21", 0.67], ["2016-04-22", 0.67], ["2016-04-25", 0.67], ["2016-04-26", 0.66], ["2016-04-27", 0.68], ["2016-04-28", 0.68], ["2016-04-29", 0.63], ["2016-05-02", 0.69], ["2016-05-03", 0.66], ["2016-05-04", 0.66], ["2016-05-05", 0.67], ["2016-05-06", 0.68], ["2016-05-09", 0.67], ["2016-05-10", 0.67], ["2016-05-11", 0.67], ["2016-05-12", 0.66], ["2016-05-13", 0.68], ["2016-05-16", 0.67], ["2016-05-17", 0.67], ["2016-05-18", 0.67], ["2016-05-19", 0.68], ["2016-05-20", 0.67], ["2016-05-23", 0.68], ["2016-05-24", 0.66], ["2016-05-25", 0.66], ["2016-05-26", 0.69], ["2016-05-31", 0.62], ["2016-06-01", 0.66], ["2016-06-02", 0.67], ["2016-06-03", 0.66], ["2016-06-06", 0.65], ["2016-06-07", 0.66], ["2016-06-08", 0.68], ["2016-06-09", 0.67], ["2016-06-10", 0.68], ["2016-06-13", 0.7], ["2016-06-14", 0.66], ["2016-06-15", 0.68], ["2016-06-16", 0.67], ["2016-06-17", 0.67], ["2016-06-20", 0.68], ["2016-06-22", 0.67], ["2016-06-23", 0.69], ["2016-06-24", 0.7], ["2016-06-27", 0.71], ["2016-06-28", 0.71], ["2016-06-29", 0.7], ["2016-06-30", 0.62], ["2016-07-01", 0.71], ["2016-07-05", 0.68], ["2016-07-06", 0.69], ["2016-07-07", 0.71], ["2016-07-08", 0.71], ["2016-07-11", 0.68], ["2016-07-12", 0.69], ["2016-07-13", 0.71], ["2016-07-14", 0.7], ["2016-07-15", 0.7], ["2016-07-18", 0.7], ["2016-07-19", 0.7], ["2016-07-20", 0.7], ["2016-07-21", 0.71], ["2016-07-22", 0.72], ["2016-07-25", 0.7], ["2016-07-26", 0.69], ["2016-07-27", 0.71], ["2016-07-28", 0.71], ["2016-07-29", 0.64], ["2016-08-01", 0.69], ["2016-08-02", 0.69], ["2016-08-03", 0.69], ["2016-08-04", 0.71], ["2016-08-05", 0.72], ["2016-08-08", 0.71], ["2016-08-09", 0.71], ["2016-08-10", 0.7], ["2016-08-11", 0.7], ["2016-08-12", 0.72], ["2016-08-15", 0.73], ["2016-08-16", 0.7], ["2016-08-17", 0.71], ["2016-08-18", 0.72], ["2016-08-19", 0.72], ["2016-08-22", 0.71], ["2016-08-23", 0.71], ["2016-08-24", 0.69], ["2016-08-25", 0.73], ["2016-08-26", 0.75], ["2016-08-29", 0.71], ["2016-08-30", 0.72], ["2016-08-31", 0.65], ["2016-09-01", 0.71], ["2016-09-02", 0.73], ["2016-09-06", 0.72], ["2016-09-07", 0.75], ["2016-09-08", 0.73], ["2016-09-09", 0.72], ["2016-09-12", 0.72], ["2016-09-13", 0.72], ["2016-09-14", 0.71], ["2016-09-15", 0.75], ["2016-09-16", 0.73], ["2016-09-19", 0.72], ["2016-09-20", 0.74], ["2016-09-21", 0.75], ["2016-09-22", 0.74], ["2016-09-23", 0.74], ["2016-09-26", 0.74], ["2016-09-27", 0.77], ["2016-09-28", 0.75], ["2016-09-29", 0.74], ["2016-09-30", 0.76], ["2016-10-03", 0.68], ["2016-10-04", 0.74], ["2016-10-05", 0.72], ["2016-10-06", 0.74], ["2016-10-07", 0.74], ["2016-10-11", 0.76], ["2016-10-12", 0.73], ["2016-10-13", 0.75], ["2016-10-14", 0.77], ["2016-10-17", 0.78], ["2016-10-18", 0.75], ["2016-10-19", 0.73], ["2016-10-20", 0.73], ["2016-10-21", 0.75], ["2016-10-24", 0.74], ["2016-10-25", 0.76], ["2016-10-26", 0.75], ["2016-10-27", 0.75], ["2016-10-28", 0.75], ["2016-10-31", 0.78], ["2016-11-01", 0.68], ["2016-11-02", 0.73], ["2016-11-03", 0.76], ["2016-11-04", 0.77], ["2016-11-07", 0.74], ["2016-11-08", 0.74], ["2016-11-09", 0.75], ["2016-11-10", 0.76], ["2016-11-14", 0.76], ["2016-11-15", 0.73], ["2016-11-16", 0.75], ["2016-11-17", 0.78], ["2016-11-18", 0.76], ["2016-11-21", 0.78], ["2016-11-22", 0.75], ["2016-11-23", 0.76], ["2016-11-25", 0.78], ["2016-11-28", 0.76], ["2016-11-29", 0.76], ["2016-11-30", 0.77], ["2016-12-01", 0.71], ["2016-12-02", 0.76], ["2016-12-05", 0.78], ["2016-12-06", 0.74], ["2016-12-07", 0.76], ["2016-12-08", 0.76], ["2016-12-09", 0.77], ["2016-12-12", 0.76], ["2016-12-13", 0.77], ["2016-12-14", 0.78], ["2016-12-15", 0.8], ["2016-12-16", 0.99], ["2016-12-19", 0.97], ["2016-12-20", 0.96], ["2016-12-21", 0.98], ["2016-12-22", 0.97], ["2016-12-23", 0.98], ["2016-12-27", 0.98], ["2016-12-28", 0.98], ["2016-12-29", 0.99], ["2016-12-30", 0.98], ["2017-01-03", 0.93], ["2017-01-04", 1.01], ["2017-01-05", 1.0], ["2017-01-06", 1.02], ["2017-01-09", 0.99], ["2017-01-10", 0.98], ["2017-01-11", 0.99], ["2017-01-12", 1.0], ["2017-01-13", 1.0], ["2017-01-17", 1.04], ["2017-01-18", 1.0], ["2017-01-19", 0.99], ["2017-01-20", 1.0], ["2017-01-23", 0.98], ["2017-01-24", 0.97], ["2017-01-25", 0.98], ["2017-01-26", 0.98], ["2017-01-27", 1.02], ["2017-01-30", 1.01], ["2017-01-31", 1.0], ["2017-02-01", 0.97], ["2017-02-02", 1.02], ["2017-02-03", 1.02], ["2017-02-06", 1.02], ["2017-02-07", 1.01], ["2017-02-08", 1.01], ["2017-02-09", 1.03], ["2017-02-10", 1.02], ["2017-02-13", 1.02], ["2017-02-14", 1.01], ["2017-02-15", 1.01], ["2017-02-16", 0.99], ["2017-02-17", 1.03], ["2017-02-21", 1.04], ["2017-02-22", 1.01], ["2017-02-23", 1.01], ["2017-02-24", 1.01], ["2017-02-27", 1.01], ["2017-02-28", 1.02], ["2017-03-01", 0.99], ["2017-03-02", 1.02], ["2017-03-03", 1.02], ["2017-03-06", 1.04], ["2017-03-07", 1.02], ["2017-03-08", 1.03], ["2017-03-09", 1.05], ["2017-03-10", 1.04], ["2017-03-13", 1.03], ["2017-03-14", 1.03], ["2017-03-15", 1.04], ["2017-03-16", 1.03], ["2017-03-17", 1.22], ["2017-03-20", 1.2], ["2017-03-21", 1.22], ["2017-03-22", 1.2], ["2017-03-23", 1.19], ["2017-03-24", 1.17], ["2017-03-27", 1.19], ["2017-03-28", 1.21], ["2017-03-29", 1.19], ["2017-03-30", 1.21], ["2017-03-31", 1.23], ["2017-04-03", 1.18], ["2017-04-04", 1.22], ["2017-04-05", 1.19], ["2017-04-06", 1.21], ["2017-04-07", 1.19], ["2017-04-10", 1.21], ["2017-04-11", 1.21], ["2017-04-12", 1.21], ["2017-04-13", 1.23], ["2017-04-17", 1.22], ["2017-04-18", 1.21], ["2017-04-19", 1.19], ["2017-04-20", 1.18], ["2017-04-21", 1.21], ["2017-04-24", 1.19], ["2017-04-25", 1.23], ["2017-04-26", 1.2], ["2017-04-27", 1.23], ["2017-04-28", 1.23], ["2017-05-01", 1.17], ["2017-05-02", 1.21], ["2017-05-03", 1.21], ["2017-05-04", 1.2], ["2017-05-05", 1.2], ["2017-05-08", 1.21], ["2017-05-09", 1.21], ["2017-05-10", 1.21], ["2017-05-11", 1.21], ["2017-05-12", 1.22], ["2017-05-15", 1.19], ["2017-05-16", 1.21], ["2017-05-17", 1.24], ["2017-05-18", 1.22], ["2017-05-19", 1.22], ["2017-05-22", 1.22], ["2017-05-23", 1.22], ["2017-05-24", 1.21], ["2017-05-25", 1.22], ["2017-05-26", 1.23], ["2017-05-30", 1.24], ["2017-05-31", 1.23], ["2017-06-01", 1.17], ["2017-06-02", 1.25], ["2017-06-05", 1.24], ["2017-06-06", 1.22], ["2017-06-07", 1.23], ["2017-06-08", 1.23], ["2017-06-09", 1.24], ["2017-06-12", 1.23], ["2017-06-13", 1.25], ["2017-06-14", 1.25], ["2017-06-15", 1.26], ["2017-06-16", 1.41], ["2017-06-19", 1.43], ["2017-06-20", 1.47], ["2017-06-21", 1.43], ["2017-06-22", 1.44], ["2017-06-23", 1.46], ["2017-06-26", 1.43], ["2017-06-27", 1.43], ["2017-06-28", 1.42], ["2017-06-29", 1.43], ["2017-06-30", 1.44], ["2017-07-03", 1.38], ["2017-07-05", 1.44], ["2017-07-06", 1.44], ["2017-07-07", 1.45], ["2017-07-10", 1.43], ["2017-07-11", 1.41], ["2017-07-12", 1.44], ["2017-07-13", 1.43], ["2017-07-14", 1.44], ["2017-07-17", 1.46], ["2017-07-18", 1.44], ["2017-07-19", 1.45], ["2017-07-20", 1.48], ["2017-07-21", 1.47], ["2017-07-24", 1.43], ["2017-07-25", 1.44], ["2017-07-26", 1.46], ["2017-07-27", 1.47], ["2017-07-28", 1.47], ["2017-07-31", 1.48], ["2017-08-01", 1.42], ["2017-08-02", 1.48], ["2017-08-03", 1.48], ["2017-08-04", 1.5], ["2017-08-07", 1.48], ["2017-08-08", 1.48], ["2017-08-09", 1.47], ["2017-08-10", 1.48], ["2017-08-11", 1.47], ["2017-08-14", 1.45], ["2017-08-15", 1.48], ["2017-08-16", 1.48], ["2017-08-17", 1.48], ["2017-08-18", 1.48], ["2017-08-21", 1.51], ["2017-08-22", 1.45], ["2017-08-23", 1.44], ["2017-08-24", 1.45], ["2017-08-25", 1.46], ["2017-08-28", 1.44], ["2017-08-29", 1.44], ["2017-08-30", 1.43], ["2017-08-31", 1.47], ["2017-09-01", 1.39], ["2017-09-05", 1.46], ["2017-09-06", 1.43], ["2017-09-07", 1.44], ["2017-09-08", 1.45], ["2017-09-11", 1.48], ["2017-09-12", 1.46], ["2017-09-13", 1.47], ["2017-09-14", 1.48], ["2017-09-15", 1.5], ["2017-09-18", 1.49], ["2017-09-19", 1.48], ["2017-09-20", 1.53], ["2017-09-21", 1.51], ["2017-09-22", 1.54], ["2017-09-25", 1.52], ["2017-09-26", 1.5], ["2017-09-27", 1.51], ["2017-09-28", 1.5], ["2017-09-29", 1.52], ["2017-10-02", 1.45], ["2017-10-03", 1.5], ["2017-10-04", 1.49], ["2017-10-05", 1.49], ["2017-10-06", 1.47], ["2017-10-10", 1.53], ["2017-10-11", 1.53], ["2017-10-12", 1.52], ["2017-10-13", 1.51], ["2017-10-16", 1.5], ["2017-10-17", 1.51], ["2017-10-18", 1.52], ["2017-10-19", 1.51], ["2017-10-20", 1.78], ["2017-10-23", 1.53], ["2017-10-24", 1.51], ["2017-10-25", 1.52], ["2017-10-26", 1.52], ["2017-10-27", 1.55], ["2017-10-30", 1.53], ["2017-10-31", 1.53], ["2017-11-01", 1.47], ["2017-11-02", 1.53], ["2017-11-03", 1.51], ["2017-11-06", 1.54], ["2017-11-07", 1.53], ["2017-11-08", 1.53], ["2017-11-09", 1.53], ["2017-11-13", 1.52], ["2017-11-14", 1.51], ["2017-11-15", 1.53], ["2017-11-16", 1.53], ["2017-11-17", 1.55], ["2017-11-20", 1.56], ["2017-11-21", 1.56], ["2017-11-22", 1.54], ["2017-11-24", 1.54], ["2017-11-27", 1.54], ["2017-11-28", 1.53], ["2017-11-29", 1.52], ["2017-11-30", 1.54], ["2017-12-01", 1.49], ["2017-12-04", 1.52], ["2017-12-05", 1.54], ["2017-12-06", 1.55], ["2017-12-08", 1.56], ["2017-12-11", 1.56], ["2017-12-12", 1.56], ["2017-12-13", 1.58], ["2017-12-14", 1.56], ["2017-12-15", 1.72], ["2017-12-18", 1.76], ["2017-12-19", 1.74], ["2017-12-20", 1.78], ["2017-12-21", 1.72], ["2017-12-22", 1.77], ["2017-12-26", 1.76], ["2017-12-27", 1.77], ["2017-12-28", 1.78], ["2017-12-29", 1.78], ["2018-01-02", 1.73], ["2018-01-03", 1.8], ["2018-01-04", 1.82], ["2018-01-05", 1.81], ["2018-01-08", 1.81], ["2018-01-09", 1.81], ["2018-01-10", 1.79], ["2018-01-11", 1.79], ["2018-01-12", 1.78], ["2018-01-16", 1.8], ["2018-01-17", 1.82], ["2018-01-18", 1.81], ["2018-01-19", 1.78], ["2018-01-22", 1.82], ["2018-01-23", 1.79], ["2018-01-24", 1.8], ["2018-01-25", 1.8], ["2018-01-26", 1.79], ["2018-01-29", 1.81], ["2018-01-30", 1.8], ["2018-01-31", 1.81], ["2018-02-01", 1.76], ["2018-02-02", 1.82], ["2018-02-05", 1.81], ["2018-02-06", 1.78], ["2018-02-07", 1.78], ["2018-02-08", 1.76], ["2018-02-09", 1.77], ["2018-02-12", 1.77], ["2018-02-13", 1.77], ["2018-02-14", 1.75], ["2018-02-15", 1.76], ["2018-02-16", 1.76], ["2018-02-20", 1.81], ["2018-02-21", 1.76], ["2018-02-22", 1.77], ["2018-02-23", 1.76], ["2018-02-26", 1.77], ["2018-02-27", 1.77], ["2018-02-28", 1.78], ["2018-03-01", 1.72], ["2018-03-02", 1.76], ["2018-03-05", 1.78], ["2018-03-06", 1.73], ["2018-03-07", 1.73], ["2018-03-08", 1.75], ["2018-03-09", 1.74], ["2018-03-12", 1.75], ["2018-03-13", 1.76], ["2018-03-14", 1.76], ["2018-03-15", 1.76], ["2018-03-16", 1.76], ["2018-03-19", 1.77], ["2018-03-20", 1.82], ["2018-03-21", 1.8], ["2018-03-22", 1.8], ["2018-03-23", 1.93], ["2018-03-26", 1.94], ["2018-03-27", 1.94], ["2018-03-28", 1.94], ["2018-03-29", 1.94], ["2018-04-02", 1.95], ["2018-04-03", 1.93], ["2018-04-04", 1.93], ["2018-04-05", 1.97], ["2018-04-06", 1.96], ["2018-04-09", 1.95], ["2018-04-10", 1.94], ["2018-04-11", 1.93], ["2018-04-12", 1.95], ["2018-04-13", 1.95], ["2018-04-16", 1.95], ["2018-04-17", 1.94], ["2018-04-18", 1.96], ["2018-04-19", 1.95], ["2018-04-20", 1.97], ["2018-04-23", 1.99], ["2018-04-24", 1.95], ["2018-04-25", 1.93], ["2018-04-26", 1.96], ["2018-04-27", 1.98], ["2018-04-30", 1.94], ["2018-05-01", 1.95], ["2018-05-02", 1.98], ["2018-05-03", 1.95], ["2018-05-04", 1.97], ["2018-05-07", 1.99], ["2018-05-08", 1.96], ["2018-05-09", 1.96], ["2018-05-10", 1.93], ["2018-05-11", 1.97], ["2018-05-14", 1.97], ["2018-05-15", 1.9], ["2018-05-16", 1.89], ["2018-05-17", 1.9], ["2018-05-18", 1.91], ["2018-05-21", 1.96], ["2018-05-22", 1.92], ["2018-05-23", 1.95], ["2018-05-24", 1.89], ["2018-05-25", 1.93], ["2018-05-29", 1.95], ["2018-05-30", 1.91], ["2018-05-31", 1.91], ["2018-06-01", 1.95], ["2018-06-04", 1.92], ["2018-06-05", 1.91], ["2018-06-06", 1.91], ["2018-06-07", 1.93], ["2018-06-08", 1.93], ["2018-06-11", 1.92], ["2018-06-12", 1.93], ["2018-06-13", 1.95], ["2018-06-14", 1.96], ["2018-06-15", 2.07], ["2018-06-18", 2.07], ["2018-06-19", 2.1], ["2018-06-20", 2.1], ["2018-06-21", 2.02], ["2018-06-22", 2.18], ["2018-06-25", 2.14], ["2018-06-26", 2.15], ["2018-06-27", 2.15], ["2018-06-28", 2.15], ["2018-06-29", 2.17], ["2018-07-02", 2.16], ["2018-07-03", 2.14], ["2018-07-05", 2.15], ["2018-07-06", 2.16], ["2018-07-09", 2.16], ["2018-07-10", 2.14], ["2018-07-11", 2.14], ["2018-07-12", 2.16], ["2018-07-13", 2.14], ["2018-07-16", 2.15], ["2018-07-17", 2.14], ["2018-07-18", 2.15], ["2018-07-19", 2.14], ["2018-07-20", 2.19], ["2018-07-23", 2.2], ["2018-07-24", 2.14], ["2018-07-25", 2.14], ["2018-07-26", 2.15], ["2018-07-27", 2.17], ["2018-07-30", 2.16], ["2018-07-31", 2.14], ["2018-08-01", 2.17], ["2018-08-02", 2.14], ["2018-08-03", 2.16], ["2018-08-06", 2.15], ["2018-08-07", 2.14], ["2018-08-08", 2.14], ["2018-08-09", 2.17], ["2018-08-10", 2.17], ["2018-08-13", 2.16], ["2018-08-14", 2.15], ["2018-08-15", 2.18], ["2018-08-16", 2.17], ["2018-08-17", 2.19], ["2018-08-20", 2.2], ["2018-08-21", 2.18], ["2018-08-22", 2.15], ["2018-08-23", 2.16], ["2018-08-24", 2.15], ["2018-08-27", 2.15], ["2018-08-28", 2.14], ["2018-08-29", 2.15], ["2018-08-30", 2.15], ["2018-08-31", 2.15], ["2018-09-04", 2.18], ["2018-09-05", 2.15], ["2018-09-06", 2.15], ["2018-09-07", 2.16], ["2018-09-10", 2.17], ["2018-09-11", 2.15], ["2018-09-12", 2.15], ["2018-09-13", 2.16], ["2018-09-14", 2.16], ["2018-09-17", 2.15], ["2018-09-18", 2.15], ["2018-09-19", 2.16], ["2018-09-20", 2.2], ["2018-09-21", 2.19], ["2018-09-24", 2.22], ["2018-09-25", 2.17], ["2018-09-26", 2.16], ["2018-09-27", 2.19], ["2018-09-28", 2.34], ["2018-10-01", 2.37], ["2018-10-02", 2.32], ["2018-10-03", 2.3], ["2018-10-04", 2.31], ["2018-10-05", 2.32], ["2018-10-09", 2.32], ["2018-10-10", 2.33], ["2018-10-11", 2.32], ["2018-10-12", 2.34], ["2018-10-15", 2.33], ["2018-10-16", 2.32], ["2018-10-17", 2.33], ["2018-10-18", 2.33], ["2018-10-19", 2.35], ["2018-10-22", 2.36], ["2018-10-23", 2.34], ["2018-10-24", 2.35], ["2018-10-25", 2.34], ["2018-10-26", 2.36], ["2018-10-29", 2.34], ["2018-10-30", 2.34], ["2018-10-31", 2.33], ["2018-11-01", 2.37], ["2018-11-02", 2.35], ["2018-11-05", 2.35], ["2018-11-06", 2.35], ["2018-11-07", 2.35], ["2018-11-08", 2.35], ["2018-11-09", 2.39], ["2018-11-13", 2.37], ["2018-11-14", 2.35], ["2018-11-15", 2.36], ["2018-11-16", 2.38], ["2018-11-19", 2.36], ["2018-11-20", 2.38], ["2018-11-21", 2.38], ["2018-11-23", 2.4], ["2018-11-26", 2.37], ["2018-11-27", 2.38], ["2018-11-28", 2.37], ["2018-11-29", 2.39], ["2018-11-30", 2.38], ["2018-12-03", 2.41], ["2018-12-04", 2.38], ["2018-12-06", 2.38], ["2018-12-07", 2.39], ["2018-12-10", 2.41], ["2018-12-11", 2.38], ["2018-12-12", 2.38], ["2018-12-13", 2.41], ["2018-12-14", 2.41], ["2018-12-17", 2.41], ["2018-12-18", 2.4], ["2018-12-19", 2.4], ["2018-12-20", 2.45], ["2018-12-21", 2.56], ["2018-12-24", 2.57], ["2018-12-26", 2.53], ["2018-12-27", 2.55], ["2018-12-28", 2.55], ["2018-12-31", 2.55], ["2019-01-02", 2.55], ["2019-01-03", 2.56], ["2019-01-04", 2.56], ["2019-01-07", 2.54], ["2019-01-08", 2.54], ["2019-01-09", 2.53], ["2019-01-10", 2.55], ["2019-01-11", 2.54], ["2019-01-14", 2.54], ["2019-01-15", 2.53], ["2019-01-16", 2.52], ["2019-01-17", 2.54], ["2019-01-18", 2.55], ["2019-01-22", 2.58], ["2019-01-23", 2.53], ["2019-01-24", 2.55], ["2019-01-25", 2.57], ["2019-01-28", 2.55], ["2019-01-29", 2.53], ["2019-01-30", 2.54], ["2019-01-31", 2.54], ["2019-02-01", 2.58], ["2019-02-04", 2.57], ["2019-02-05", 2.53], ["2019-02-06", 2.54], ["2019-02-07", 2.54], ["2019-02-08", 2.55], ["2019-02-11", 2.56], ["2019-02-12", 2.54], ["2019-02-13", 2.55], ["2019-02-14", 2.53], ["2019-02-15", 2.56], ["2019-02-19", 2.54], ["2019-02-20", 2.55], ["2019-02-21", 2.54], ["2019-02-22", 2.55], ["2019-02-25", 2.57], ["2019-02-26", 2.53], ["2019-02-27", 2.54], ["2019-02-28", 2.54], ["2019-03-01", 2.55], ["2019-03-04", 2.54], ["2019-03-05", 2.53], ["2019-03-06", 2.53], ["2019-03-07", 2.54], ["2019-03-08", 2.55], ["2019-03-11", 2.54], ["2019-03-12", 2.53], ["2019-03-13", 2.55], ["2019-03-14", 2.53], ["2019-03-15", 2.55], ["2019-03-18", 2.53], ["2019-03-19", 2.54], ["2019-03-20", 2.56], ["2019-03-21", 2.54], ["2019-03-22", 2.56], ["2019-03-25", 2.56], ["2019-03-26", 2.55], ["2019-03-27", 2.55], ["2019-03-28", 2.53], ["2019-03-29", 2.55], ["2019-04-01", 2.54], ["2019-04-02", 2.53], ["2019-04-03", 2.53], ["2019-04-04", 2.55], ["2019-04-05", 2.55], ["2019-04-08", 2.53], ["2019-04-09", 2.53], ["2019-04-10", 2.53], ["2019-04-11", 2.53], ["2019-04-12", 2.55], ["2019-04-15", 2.55], ["2019-04-16", 2.53], ["2019-04-17", 2.53], ["2019-04-18", 2.57], ["2019-04-22", 2.59], ["2019-04-23", 2.56], ["2019-04-24", 2.56], ["2019-04-25", 2.53], ["2019-04-26", 2.57], ["2019-04-29", 2.55], ["2019-04-30", 2.54], ["2019-05-01", 2.58], ["2019-05-02", 2.56], ["2019-05-03", 2.56], ["2019-05-06", 2.52], ["2019-05-07", 2.52], ["2019-05-08", 2.52], ["2019-05-09", 2.49], ["2019-05-10", 2.52], ["2019-05-13", 2.53], ["2019-05-14", 2.5], ["2019-05-15", 2.51], ["2019-05-16", 2.51], ["2019-05-17", 2.51], ["2019-05-20", 2.53], ["2019-05-21", 2.51], ["2019-05-22", 2.52], ["2019-05-23", 2.5], ["2019-05-24", 2.53], ["2019-05-28", 2.53], ["2019-05-29", 2.5], ["2019-05-30", 2.51], ["2019-05-31", 2.53], ["2019-06-03", 2.53], ["2019-06-04", 2.51], ["2019-06-05", 2.5], ["2019-06-06", 2.51], ["2019-06-07", 2.51], ["2019-06-10", 2.5], ["2019-06-11", 2.5], ["2019-06-12", 2.49], ["2019-06-13", 2.5], ["2019-06-14", 2.49], ["2019-06-17", 2.49], ["2019-06-18", 2.5], ["2019-06-19", 2.5], ["2019-06-20", 2.51], ["2019-06-21", 2.5], ["2019-06-24", 2.49], ["2019-06-25", 2.5], ["2019-06-26", 2.49], ["2019-06-27", 2.51], ["2019-06-28", 2.46], ["2019-07-01", 2.53], ["2019-07-02", 2.52], ["2019-07-03", 2.54], ["2019-07-05", 2.54], ["2019-07-08", 2.54], ["2019-07-09", 2.53], ["2019-07-10", 2.54], ["2019-07-11", 2.53], ["2019-07-12", 2.53], ["2019-07-15", 2.51], ["2019-07-16", 2.49], ["2019-07-17", 2.53], ["2019-07-18", 2.53], ["2019-07-19", 2.53], ["2019-07-22", 2.53], ["2019-07-23", 2.52], ["2019-07-24", 2.52], ["2019-07-25", 2.51], ["2019-07-26", 2.52], ["2019-07-29", 2.5], ["2019-07-30", 2.5], ["2019-07-31", 2.5], ["2019-08-01", 2.5], ["2019-08-02", 2.33], ["2019-08-05", 2.32], ["2019-08-06", 2.3], ["2019-08-07", 2.31], ["2019-08-08", 2.31], ["2019-08-09", 2.3], ["2019-08-12", 2.3], ["2019-08-13", 2.3], ["2019-08-14", 2.3], ["2019-08-15", 2.3], ["2019-08-16", 2.31], ["2019-08-19", 2.3], ["2019-08-20", 2.31], ["2019-08-21", 2.29], ["2019-08-22", 2.3], ["2019-08-23", 2.3], ["2019-08-26", 2.3], ["2019-08-27", 2.3], ["2019-08-28", 2.3], ["2019-08-29", 2.29], ["2019-08-30", 2.3], ["2019-09-03", 2.3], ["2019-09-04", 2.29], ["2019-09-05", 2.3], ["2019-09-06", 2.29], ["2019-09-09", 2.29], ["2019-09-10", 2.29], ["2019-09-11", 2.28], ["2019-09-12", 2.28], ["2019-09-13", 2.31], ["2019-09-16", 2.31], ["2019-09-17", 2.37], ["2019-09-18", 2.52], ["2019-09-19", 2.35], ["2019-09-20", 2.15], ["2019-09-23", 2.11], ["2019-09-24", 2.11], ["2019-09-25", 2.11], ["2019-09-26", 2.12], ["2019-09-27", 2.1], ["2019-09-30", 2.09], ["2019-10-01", 2.15], ["2019-10-02", 2.11], ["2019-10-03", 2.08], ["2019-10-04", 2.06], ["2019-10-07", 2.06], ["2019-10-08", 2.05], ["2019-10-09", 2.05], ["2019-10-10", 2.05], ["2019-10-11", 2.06], ["2019-10-15", 2.05], ["2019-10-16", 2.11], ["2019-10-17", 2.11], ["2019-10-18", 2.07], ["2019-10-21", 2.06], ["2019-10-22", 2.04], ["2019-10-23", 2.04], ["2019-10-24", 2.04], ["2019-10-25", 2.04], ["2019-10-28", 2.04], ["2019-10-29", 2.02], ["2019-10-30", 2.02], ["2019-10-31", 2.02], ["2019-11-01", 1.87], ["2019-11-04", 1.84], ["2019-11-05", 1.83], ["2019-11-06", 1.83], ["2019-11-07", 1.85], ["2019-11-08", 1.84], ["2019-11-12", 1.83], ["2019-11-13", 1.84], ["2019-11-14", 1.83], ["2019-11-15", 1.82], ["2019-11-18", 1.83], ["2019-11-19", 1.82], ["2019-11-20", 1.86], ["2019-11-21", 1.83], ["2019-11-22", 1.83], ["2019-11-25", 1.8], ["2019-11-26", 1.82], ["2019-11-27", 1.83], ["2019-11-29", 1.82], ["2019-12-02", 1.79], ["2019-12-03", 1.82], ["2019-12-04", 1.81], ["2019-12-05", 1.82], ["2019-12-06", 1.84], ["2019-12-09", 1.83], ["2019-12-10", 1.82], ["2019-12-11", 1.82], ["2019-12-12", 1.83], ["2019-12-13", 1.83], ["2019-12-16", 1.75], ["2019-12-17", 1.83], ["2019-12-18", 1.84], ["2019-12-19", 1.83], ["2019-12-20", 1.86], ["2019-12-23", 1.85], ["2019-12-24", 1.84], ["2019-12-26", 1.83], ["2019-12-27", 1.85], ["2019-12-30", 1.85], ["2019-12-31", 1.83], ["2020-01-02", 1.82], ["2020-01-03", 1.83], ["2020-01-06", 1.81], ["2020-01-07", 1.82], ["2020-01-08", 1.82], ["2020-01-09", 1.82], ["2020-01-10", 1.82], ["2020-01-13", 1.82], ["2020-01-14", 1.82], ["2020-01-15", 1.82], ["2020-01-16", 1.82], ["2020-01-17", 1.83], ["2020-01-21", 1.84], ["2020-01-22", 1.81], ["2020-01-23", 1.82], ["2020-01-24", 1.82], ["2020-01-27", 1.83], ["2020-01-28", 1.82], ["2020-01-29", 1.81], ["2020-01-30", 1.81], ["2020-01-31", 1.84], ["2020-02-03", 1.84], ["2020-02-04", 1.83], ["2020-02-05", 1.84], ["2020-02-06", 1.83], ["2020-02-07", 1.85], ["2020-02-10", 1.84], ["2020-02-11", 1.84], ["2020-02-12", 1.84], ["2020-02-13", 1.84], ["2020-02-14", 1.83], ["2020-02-18", 1.84], ["2020-02-19", 1.83], ["2020-02-20", 1.84], ["2020-02-21", 1.84], ["2020-02-24", 1.83], ["2020-02-25", 1.83], ["2020-02-26", 1.82], ["2020-02-27", 1.83], ["2020-02-28", 1.83], ["2020-03-02", 1.8], ["2020-03-03", 1.78], ["2020-03-04", 1.73], ["2020-03-05", 1.41], ["2020-03-06", 1.35], ["2020-03-09", 1.33], ["2020-03-10", 1.33], ["2020-03-11", 1.3], ["2020-03-12", 1.32], ["2020-03-13", 0.78], ["2020-03-16", 1.32], ["2020-03-17", 0.65], ["2020-03-18", 0.74], ["2020-03-19", 0.69], ["2020-03-20", 0.58], ["2020-03-23", 0.68], ["2020-03-24", 0.58], ["2020-03-25", 0.63], ["2020-03-26", 0.61], ["2020-03-27", 0.62], ["2020-03-30", 0.6], ["2020-03-31", 0.61], ["2020-04-01", 0.59], ["2020-04-02", 0.58], ["2020-04-03", 0.57], ["2020-04-06", 0.6], ["2020-04-07", 0.58], ["2020-04-08", 0.57], ["2020-04-09", 0.55], ["2020-04-13", 0.56], ["2020-04-14", 0.56], ["2020-04-15", 0.56], ["2020-04-16", 0.56], ["2020-04-17", 0.57], ["2020-04-20", 0.57], ["2020-04-21", 0.55], ["2020-04-22", 0.53], ["2020-04-23", 0.53], ["2020-04-24", 0.52], ["2020-04-27", 0.54], ["2020-04-28", 0.49], ["2020-04-29", 0.47], ["2020-04-30", 0.48], ["2020-05-01", 0.46], ["2020-05-04", 0.45], ["2020-05-05", 0.46], ["2020-05-06", 0.45], ["2020-05-07", 0.46], ["2020-05-08", 0.45], ["2020-05-11", 0.46], ["2020-05-12", 0.45], ["2020-05-13", 0.44], ["2020-05-14", 0.43], ["2020-05-15", 0.42], ["2020-05-18", 0.44], ["2020-05-19", 0.43], ["2020-05-20", 0.44], ["2020-05-21", 0.43], ["2020-05-22", 0.43], ["2020-05-26", 0.44], ["2020-05-27", 0.45], ["2020-05-28", 0.43], ["2020-05-29", 0.45], ["2020-06-01", 0.43], ["2020-06-02", 0.43], ["2020-06-03", 0.43], ["2020-06-04", 0.43], ["2020-06-05", 0.44], ["2020-06-08", 0.44], ["2020-06-09", 0.45], ["2020-06-10", 0.48], ["2020-06-11", 0.48], ["2020-06-12", 0.47], ["2020-06-15", 0.48], ["2020-06-16", 0.48], ["2020-06-17", 0.49], ["2020-06-18", 0.48], ["2020-06-19", 0.48], ["2020-06-22", 0.49], ["2020-06-23", 0.48], ["2020-06-24", 0.48], ["2020-06-25", 0.49], ["2020-06-26", 0.48], ["2020-06-29", 0.5], ["2020-06-30", 0.48], ["2020-07-01", 0.47], ["2020-07-02", 0.48], ["2020-07-06", 0.48], ["2020-07-07", 0.48], ["2020-07-08", 0.49], ["2020-07-09", 0.48], ["2020-07-10", 0.48], ["2020-07-13", 0.49], ["2020-07-14", 0.46], ["2020-07-15", 0.48], ["2020-07-16", 0.49], ["2020-07-17", 0.5], ["2020-07-20", 0.46], ["2020-07-21", 0.48], ["2020-07-22", 0.48], ["2020-07-23", 0.49], ["2020-07-24", 0.48], ["2020-07-27", 0.49], ["2020-07-28", 0.48], ["2020-07-29", 0.5], ["2020-07-30", 0.48], ["2020-07-31", 0.48], ["2020-08-03", 0.47], ["2020-08-04", 0.47], ["2020-08-05", 0.48], ["2020-08-06", 0.48], ["2020-08-07", 0.47], ["2020-08-10", 0.47], ["2020-08-11", 0.47], ["2020-08-12", 0.47], ["2020-08-13", 0.47], ["2020-08-14", 0.43], ["2020-08-17", 0.48], ["2020-08-18", 0.47], ["2020-08-19", 0.45], ["2020-08-20", 0.44], ["2020-08-21", 0.45], ["2020-08-24", 0.45], ["2020-08-25", 0.46], ["2020-08-26", 0.46], ["2020-08-27", 0.46], ["2020-08-28", 0.46], ["2020-08-31", 0.47], ["2020-09-01", 0.44], ["2020-09-02", 0.44], ["2020-09-03", 0.44], ["2020-09-04", 0.45], ["2020-09-08", 0.46], ["2020-09-09", 0.44], ["2020-09-10", 0.46], ["2020-09-11", 0.46], ["2020-09-14", 0.46], ["2020-09-15", 0.46], ["2020-09-16", 0.47], ["2020-09-17", 0.46], ["2020-09-18", 0.46], ["2020-09-21", 0.47], ["2020-09-22", 0.46], ["2020-09-23", 0.45], ["2020-09-24", 0.44], ["2020-09-25", 0.46], ["2020-09-28", 0.47], ["2020-09-29", 0.44], ["2020-09-30", 0.44], ["2020-10-01", 0.45], ["2020-10-02", 0.46], ["2020-10-05", 0.45], ["2020-10-06", 0.45], ["2020-10-07", 0.44], ["2020-10-08", 0.46], ["2020-10-09", 0.45], ["2020-10-13", 0.45], ["2020-10-14", 0.45], ["2020-10-15", 0.44], ["2020-10-16", 0.45], ["2020-10-19", 0.44], ["2020-10-20", 0.45], ["2020-10-21", 0.45], ["2020-10-22", 0.45], ["2020-10-23", 0.45], ["2020-10-26", 0.45], ["2020-10-27", 0.45], ["2020-10-28", 0.43], ["2020-10-29", 0.44], ["2020-10-30", 0.45], ["2020-11-02", 0.45], ["2020-11-03", 0.44], ["2020-11-04", 0.44], ["2020-11-05", 0.42], ["2020-11-06", 0.44], ["2020-11-09", 0.44], ["2020-11-10", 0.45], ["2020-11-12", 0.45], ["2020-11-13", 0.46], ["2020-11-16", 0.45], ["2020-11-17", 0.44], ["2020-11-18", 0.44], ["2020-11-19", 0.41], ["2020-11-20", 0.45], ["2020-11-23", 0.43], ["2020-11-24", 0.44], ["2020-11-25", 0.44], ["2020-11-27", 0.44], ["2020-11-30", 0.47], ["2020-12-01", 0.44], ["2020-12-02", 0.44], ["2020-12-03", 0.43], ["2020-12-04", 0.42], ["2020-12-07", 0.43], ["2020-12-08", 0.44], ["2020-12-09", 0.45], ["2020-12-10", 0.44], ["2020-12-11", 0.43], ["2020-12-14", 0.44], ["2020-12-15", 0.42], ["2020-12-16", 0.42], ["2020-12-17", 0.44], ["2020-12-18", 0.45], ["2020-12-21", 0.43], ["2020-12-22", 0.44], ["2020-12-23", 0.44], ["2020-12-24", 0.45], ["2020-12-28", 0.44], ["2020-12-29", 0.44], ["2020-12-30", 0.43], ["2020-12-31", 0.44], ["2021-01-04", 0.44], ["2021-01-05", 0.45], ["2021-01-06", 0.44], ["2021-01-07", 0.44], ["2021-01-08", 0.44], ["2021-01-11", 0.44], ["2021-01-12", 0.44], ["2021-01-13", 0.44], ["2021-01-14", 0.44], ["2021-01-15", 0.43], ["2021-01-19", 0.44], ["2021-01-20", 0.44], ["2021-01-21", 0.44], ["2021-01-22", 0.44], ["2021-01-25", 0.44], ["2021-01-26", 0.42], ["2021-01-27", 0.43], ["2021-01-28", 0.42], ["2021-01-29", 0.42], ["2021-02-01", 0.42], ["2021-02-02", 0.43], ["2021-02-03", 0.43], ["2021-02-04", 0.43], ["2021-02-05", 0.43], ["2021-02-08", 0.42], ["2021-02-09", 0.42], ["2021-02-10", 0.42], ["2021-02-11", 0.42], ["2021-02-12", 0.43], ["2021-02-16", 0.42], ["2021-02-17", 0.41], ["2021-02-18", 0.42], ["2021-02-19", 0.4], ["2021-02-22", 0.41], ["2021-02-23", 0.41], ["2021-02-24", 0.41], ["2021-02-25", 0.41], ["2021-02-26", 0.43], ["2021-03-01", 0.4], ["2021-03-02", 0.41], ["2021-03-03", 0.41], ["2021-03-04", 0.41], ["2021-03-05", 0.41], ["2021-03-08", 0.41], ["2021-03-09", 0.41], ["2021-03-10", 0.41], ["2021-03-11", 0.42], ["2021-03-12", 0.42], ["2021-03-15", 0.41], ["2021-03-16", 0.41], ["2021-03-17", 0.41], ["2021-03-18", 0.38], ["2021-03-19", 0.41], ["2021-03-22", 0.41], ["2021-03-23", 0.4], ["2021-03-24", 0.41], ["2021-03-25", 0.41], ["2021-03-26", 0.4], ["2021-03-29", 0.41], ["2021-03-30", 0.42], ["2021-03-31", 0.41], ["2021-04-01", 0.4], ["2021-04-05", 0.41], ["2021-04-06", 0.42], ["2021-04-07", 0.41], ["2021-04-08", 0.41], ["2021-04-09", 0.41], ["2021-04-12", 0.41], ["2021-04-13", 0.41], ["2021-04-14", 0.4], ["2021-04-15", 0.41], ["2021-04-16", 0.4], ["2021-04-19", 0.4], ["2021-04-20", 0.4], ["2021-04-21", 0.4], ["2021-04-22", 0.41], ["2021-04-23", 0.4], ["2021-04-26", 0.4], ["2021-04-27", 0.4], ["2021-04-28", 0.4], ["2021-04-29", 0.39], ["2021-04-30", 0.4], ["2021-05-03", 0.38], ["2021-05-04", 0.39], ["2021-05-05", 0.39], ["2021-05-06", 0.39], ["2021-05-07", 0.4], ["2021-05-10", 0.39], ["2021-05-11", 0.4], ["2021-05-12", 0.39], ["2021-05-13", 0.39], ["2021-05-14", 0.39], ["2021-05-17", 0.4], ["2021-05-18", 0.39], ["2021-05-19", 0.39], ["2021-05-20", 0.38], ["2021-05-21", 0.39], ["2021-05-24", 0.39], ["2021-05-25", 0.38], ["2021-05-26", 0.37], ["2021-05-27", 0.38], ["2021-05-28", 0.39], ["2021-06-01", 0.37], ["2021-06-02", 0.37], ["2021-06-03", 0.39], ["2021-06-04", 0.38], ["2021-06-07", 0.38], ["2021-06-08", 0.37], ["2021-06-09", 0.38], ["2021-06-10", 0.38], ["2021-06-11", 0.38], ["2021-06-14", 0.37], ["2021-06-15", 0.37], ["2021-06-16", 0.37], ["2021-06-17", 0.37], ["2021-06-18", 0.39], ["2021-06-21", 0.39], ["2021-06-22", 0.39], ["2021-06-23", 0.39], ["2021-06-24", 0.4], ["2021-06-25", 0.39], ["2021-06-28", 0.39], ["2021-06-29", 0.39], ["2021-06-30", 0.4], ["2021-07-01", 0.37], ["2021-07-02", 0.4], ["2021-07-06", 0.37], ["2021-07-07", 0.4], ["2021-07-08", 0.39], ["2021-07-09", 0.39], ["2021-07-12", 0.38], ["2021-07-13", 0.39], ["2021-07-14", 0.39], ["2021-07-15", 0.39], ["2021-07-16", 0.39], ["2021-07-19", 0.38], ["2021-07-20", 0.38], ["2021-07-21", 0.39], ["2021-07-22", 0.39], ["2021-07-23", 0.39], ["2021-07-26", 0.39], ["2021-07-27", 0.39], ["2021-07-28", 0.39], ["2021-07-29", 0.39], ["2021-07-30", 0.39], ["2021-08-02", 0.37], ["2021-08-03", 0.39], ["2021-08-04", 0.38], ["2021-08-05", 0.38], ["2021-08-06", 0.39], ["2021-08-09", 0.38], ["2021-08-10", 0.38], ["2021-08-11", 0.38], ["2021-08-12", 0.38], ["2021-08-13", 0.39], ["2021-08-16", 0.39], ["2021-08-17", 0.38], ["2021-08-18", 0.38], ["2021-08-19", 0.39], ["2021-08-20", 0.38], ["2021-08-23", 0.38], ["2021-08-24", 0.38], ["2021-08-25", 0.38], ["2021-08-26", 0.37], ["2021-08-27", 0.39], ["2021-08-30", 0.39], ["2021-08-31", 0.37], ["2021-09-01", 0.36], ["2021-09-02", 0.37], ["2021-09-03", 0.38], ["2021-09-07", 0.37], ["2021-09-08", 0.37], ["2021-09-09", 0.37], ["2021-09-10", 0.37], ["2021-09-13", 0.37], ["2021-09-14", 0.37], ["2021-09-15", 0.37], ["2021-09-16", 0.38], ["2021-09-17", 0.38], ["2021-09-20", 0.37], ["2021-09-21", 0.38], ["2021-09-22", 0.37], ["2021-09-23", 0.37], ["2021-09-24", 0.38], ["2021-09-27", 0.37], ["2021-09-28", 0.37], ["2021-09-29", 0.37], ["2021-09-30", 0.38], ["2021-10-01", 0.37], ["2021-10-04", 0.37], ["2021-10-05", 0.37], ["2021-10-06", 0.37], ["2021-10-07", 0.38], ["2021-10-08", 0.38], ["2021-10-12", 0.36], ["2021-10-13", 0.37], ["2021-10-14", 0.38], ["2021-10-15", 0.37], ["2021-10-18", 0.37], ["2021-10-19", 0.37], ["2021-10-20", 0.36], ["2021-10-21", 0.37], ["2021-10-22", 0.37], ["2021-10-25", 0.38], ["2021-10-26", 0.37], ["2021-10-27", 0.37], ["2021-10-28", 0.37], ["2021-10-29", 0.37], ["2021-11-01", 0.36], ["2021-11-02", 0.37], ["2021-11-03", 0.37], ["2021-11-04", 0.37], ["2021-11-05", 0.37], ["2021-11-08", 0.37], ["2021-11-09", 0.37], ["2021-11-10", 0.37], ["2021-11-12", 0.37], ["2021-11-15", 0.37], ["2021-11-16", 0.37], ["2021-11-17", 0.37], ["2021-11-18", 0.37], ["2021-11-19", 0.37], ["2021-11-22", 0.37], ["2021-11-23", 0.37], ["2021-11-24", 0.37], ["2021-11-26", 0.37], ["2021-11-29", 0.37], ["2021-11-30", 0.38], ["2021-12-01", 0.37], ["2021-12-02", 0.37], ["2021-12-03", 0.37], ["2021-12-06", 0.37], ["2021-12-07", 0.38], ["2021-12-08", 0.37], ["2021-12-09", 0.37], ["2021-12-10", 0.37], ["2021-12-13", 0.37], ["2021-12-14", 0.37], ["2021-12-15", 0.37], ["2021-12-16", 0.37], ["2021-12-17", 0.37], ["2021-12-20", 0.37], ["2021-12-21", 0.37], ["2021-12-22", 0.37], ["2021-12-23", 0.37], ["2021-12-27", 0.38], ["2021-12-28", 0.37], ["2021-12-29", 0.37], ["2021-12-30", 0.37], ["2021-12-31", 0.37], ["2022-01-03", 0.38], ["2022-01-04", 0.37], ["2022-01-05", 0.37], ["2022-01-06", 0.37], ["2022-01-07", 0.38], ["2022-01-10", 0.37], ["2022-01-11", 0.37], ["2022-01-12", 0.37], ["2022-01-13", 0.37], ["2022-01-14", 0.37], ["2022-01-18", 0.37], ["2022-01-19", 0.37], ["2022-01-20", 0.37], ["2022-01-21", 0.37], ["2022-01-24", 0.37], ["2022-01-25", 0.37], ["2022-01-26", 0.37], ["2022-01-27", 0.37], ["2022-01-28", 0.37], ["2022-01-31", 0.37], ["2022-02-01", 0.37], ["2022-02-02", 0.37], ["2022-02-03", 0.38], ["2022-02-04", 0.37], ["2022-02-07", 0.37], ["2022-02-08", 0.37], ["2022-02-09", 0.37], ["2022-02-10", 0.37], ["2022-02-11", 0.37], ["2022-02-14", 0.37], ["2022-02-15", 0.37], ["2022-02-16", 0.38], ["2022-02-17", 0.38], ["2022-02-18", 0.37], ["2022-02-22", 0.38], ["2022-02-23", 0.38], ["2022-02-24", 0.38], ["2022-02-25", 0.38], ["2022-02-28", 0.38], ["2022-03-01", 0.38], ["2022-03-02", 0.38], ["2022-03-03", 0.38], ["2022-03-04", 0.38], ["2022-03-07", 0.38], ["2022-03-08", 0.38], ["2022-03-09", 0.38], ["2022-03-10", 0.38], ["2022-03-11", 0.39], ["2022-03-14", 0.38], ["2022-03-15", 0.37], ["2022-03-16", 0.38], ["2022-03-17", 0.39], ["2022-03-18", 0.62], ["2022-03-21", 0.62], ["2022-03-22", 0.62], ["2022-03-23", 0.62], ["2022-03-24", 0.62], ["2022-03-25", 0.62], ["2022-03-28", 0.62], ["2022-03-29", 0.62], ["2022-03-30", 0.62], ["2022-03-31", 0.62], ["2022-04-01", 0.62], ["2022-04-04", 0.64], ["2022-04-05", 0.62], ["2022-04-06", 0.62], ["2022-04-07", 0.63], ["2022-04-08", 0.63], ["2022-04-11", 0.62], ["2022-04-12", 0.62], ["2022-04-13", 0.62], ["2022-04-14", 0.63], ["2022-04-18", 0.64], ["2022-04-19", 0.62], ["2022-04-20", 0.62], ["2022-04-21", 0.62], ["2022-04-22", 0.62], ["2022-04-25", 0.63], ["2022-04-26", 0.62], ["2022-04-27", 0.62], ["2022-04-28", 0.65], ["2022-04-29", 0.64], ["2022-05-02", 0.63], ["2022-05-03", 0.64], ["2022-05-04", 0.64], ["2022-05-05", 0.65], ["2022-05-06", 1.12], ["2022-05-09", 1.11], ["2022-05-10", 1.1], ["2022-05-11", 1.1], ["2022-05-12", 1.1], ["2022-05-13", 1.11], ["2022-05-16", 1.12], ["2022-05-17", 1.11], ["2022-05-18", 1.11], ["2022-05-19", 1.11], ["2022-05-20", 1.11], ["2022-05-23", 1.11], ["2022-05-24", 1.11], ["2022-05-25", 1.1], ["2022-05-26", 1.11], ["2022-05-27", 1.11], ["2022-05-31", 1.12], ["2022-06-01", 1.11], ["2022-06-02", 1.11], ["2022-06-06", 1.11], ["2022-06-07", 1.11], ["2022-06-08", 1.12], ["2022-06-09", 1.1], ["2022-06-10", 1.1], ["2022-06-13", 1.1], ["2022-06-14", 1.1], ["2022-06-15", 1.09], ["2022-06-16", 1.13], ["2022-06-17", 1.82], ["2022-06-21", 1.82], ["2022-06-22", 1.82], ["2022-06-23", 1.83], ["2022-06-24", 1.84], ["2022-06-27", 1.82], ["2022-06-28", 1.83], ["2022-06-29", 1.83], ["2022-06-30", 1.83], ["2022-07-01", 1.84], ["2022-07-05", 1.85], ["2022-07-06", 1.84], ["2022-07-07", 1.85], ["2022-07-08", 1.85], ["2022-07-11", 1.84], ["2022-07-12", 1.84], ["2022-07-13", 1.85], ["2022-07-14", 1.84], ["2022-07-15", 1.85], ["2022-07-18", 1.84], ["2022-07-19", 1.84], ["2022-07-20", 1.86], ["2022-07-21", 1.84], ["2022-07-22", 1.85], ["2022-07-25", 1.84], ["2022-07-26", 1.84], ["2022-07-27", 1.85], ["2022-07-28", 1.88], ["2022-07-29", 2.57], ["2022-08-01", 2.53], ["2022-08-02", 2.56], ["2022-08-03", 2.57], ["2022-08-04", 2.56], ["2022-08-05", 2.56], ["2022-08-08", 2.57], ["2022-08-09", 2.56], ["2022-08-10", 2.56], ["2022-08-11", 2.56], ["2022-08-12", 2.57], ["2022-08-15", 2.57], ["2022-08-16", 2.57], ["2022-08-17", 2.56], ["2022-08-18", 2.57], ["2022-08-19", 2.56], ["2022-08-22", 2.56], ["2022-08-23", 2.56], ["2022-08-24", 2.56], ["2022-08-25", 2.57], ["2022-08-26", 2.57], ["2022-08-29", 2.57], ["2022-08-30", 2.57], ["2022-08-31", 2.57], ["2022-09-01", 2.56], ["2022-09-02", 2.57], ["2022-09-06", 2.57], ["2022-09-07", 2.57], ["2022-09-08", 2.56], ["2022-09-09", 2.57], ["2022-09-12", 2.58], ["2022-09-13", 2.57], ["2022-09-14", 2.57], ["2022-09-15", 2.58], ["2022-09-16", 2.6], ["2022-09-19", 2.57], ["2022-09-20", 2.55], ["2022-09-21", 2.55], ["2022-09-22", 2.62], ["2022-09-23", 3.29], ["2022-09-26", 3.29], ["2022-09-27", 3.29], ["2022-09-28", 3.28], ["2022-09-29", 3.28], ["2022-09-30", 3.26], ["2022-10-03", 3.3], ["2022-10-04", 3.28], ["2022-10-05", 3.29], ["2022-10-06", 3.29], ["2022-10-07", 3.32], ["2022-10-11", 3.3], ["2022-10-12", 3.3], ["2022-10-13", 3.3], ["2022-10-14", 3.3], ["2022-10-17", 3.3], ["2022-10-18", 3.3], ["2022-10-19", 3.31], ["2022-10-20", 3.35], ["2022-10-21", 3.36], ["2022-10-24", 3.35], ["2022-10-25", 3.34], ["2022-10-26", 3.35], ["2022-10-27", 3.35], ["2022-10-28", 3.36], ["2022-10-31", 3.36], ["2022-11-01", 3.35], ["2022-11-02", 3.36], ["2022-11-03", 3.4], ["2022-11-04", 4.09], ["2022-11-07", 4.09], ["2022-11-08", 4.08], ["2022-11-09", 4.08], ["2022-11-10", 4.09], ["2022-11-14", 4.08], ["2022-11-15", 4.08], ["2022-11-16", 4.08], ["2022-11-17", 4.09], ["2022-11-18", 4.1], ["2022-11-21", 4.08], ["2022-11-22", 4.08], ["2022-11-23", 4.08], ["2022-11-25", 4.09], ["2022-11-28", 4.08], ["2022-11-29", 4.08], ["2022-11-30", 4.09], ["2022-12-01", 4.06], ["2022-12-02", 4.1], ["2022-12-05", 4.1], ["2022-12-06", 4.1], ["2022-12-07", 4.09], ["2022-12-08", 4.1], ["2022-12-09", 4.1], ["2022-12-12", 4.1], ["2022-12-13", 4.09], ["2022-12-14", 4.1], ["2022-12-15", 4.12], ["2022-12-16", 4.59], ["2022-12-19", 4.58], ["2022-12-20", 4.57], ["2022-12-21", 4.58], ["2022-12-22", 4.58], ["2022-12-23", 4.58], ["2022-12-27", 4.58], ["2022-12-28", 4.58], ["2022-12-29", 4.58], ["2022-12-30", 4.59], ["2023-01-03", 4.6], ["2023-01-04", 4.59], ["2023-01-05", 4.59], ["2023-01-06", 4.6], ["2023-01-09", 4.59], ["2023-01-10", 4.59], ["2023-01-11", 4.59], ["2023-01-12", 4.59], ["2023-01-13", 4.59], ["2023-01-17", 4.58], ["2023-01-18", 4.59], ["2023-01-19", 4.58], ["2023-01-20", 4.59], ["2023-01-23", 4.59], ["2023-01-24", 4.59], ["2023-01-25", 4.58], ["2023-01-26", 4.59], ["2023-01-27", 4.59], ["2023-01-30", 4.58], ["2023-01-31", 4.59], ["2023-02-01", 4.59], ["2023-02-02", 4.59], ["2023-02-03", 4.84], ["2023-02-06", 4.83], ["2023-02-07", 4.82], ["2023-02-08", 4.82], ["2023-02-09", 4.83], ["2023-02-10", 4.83], ["2023-02-13", 4.83], ["2023-02-14", 4.83], ["2023-02-15", 4.82], ["2023-02-16", 4.82], ["2023-02-17", 4.83], ["2023-02-21", 4.83], ["2023-02-22", 4.83], ["2023-02-23", 4.83], ["2023-02-24", 4.83], ["2023-02-27", 4.83], ["2023-02-28", 4.82], ["2023-03-01", 4.88], ["2023-03-02", 4.83], ["2023-03-03", 4.84], ["2023-03-06", 4.83], ["2023-03-07", 4.82], ["2023-03-08", 4.83], ["2023-03-09", 4.83], ["2023-03-10", 4.83], ["2023-03-13", 4.83], ["2023-03-14", 4.82], ["2023-03-15", 4.83], ["2023-03-16", 4.84], ["2023-03-17", 4.83], ["2023-03-20", 4.83], ["2023-03-21", 4.83], ["2023-03-22", 4.83], ["2023-03-23", 4.83], ["2023-03-24", 5.09], ["2023-03-27", 5.08], ["2023-03-28", 5.08], ["2023-03-29", 5.08], ["2023-03-30", 5.09], ["2023-03-31", 5.09], ["2023-04-03", 5.1], ["2023-04-04", 5.09], ["2023-04-05", 5.09], ["2023-04-06", 5.09], ["2023-04-10", 5.08], ["2023-04-11", 5.08], ["2023-04-12", 5.08], ["2023-04-13", 5.08], ["2023-04-14", 5.08], ["2023-04-17", 5.08], ["2023-04-18", 5.08], ["2023-04-19", 5.08], ["2023-04-20", 5.08], ["2023-04-21", 5.08], ["2023-04-24", 5.08], ["2023-04-25", 5.07], ["2023-04-26", 5.08], ["2023-04-27", 5.09], ["2023-04-28", 5.09], ["2023-05-01", 5.04], ["2023-05-02", 5.08], ["2023-05-03", 5.09], ["2023-05-04", 5.09], ["2023-05-05", 5.32], ["2023-05-08", 5.32], ["2023-05-09", 5.31], ["2023-05-10", 5.32], ["2023-05-11", 5.31], ["2023-05-12", 5.32], ["2023-05-15", 5.31], ["2023-05-16", 5.32], ["2023-05-17", 5.32], ["2023-05-18", 5.31], ["2023-05-19", 5.32], ["2023-05-22", 5.31], ["2023-05-23", 5.29], ["2023-05-24", 5.32], ["2023-05-25", 5.32], ["2023-05-26", 5.32], ["2023-05-30", 5.32], ["2023-05-31", 5.31], ["2023-06-01", 5.31], ["2023-06-02", 5.29], ["2023-06-05", 5.32], ["2023-06-06", 5.32], ["2023-06-07", 5.32], ["2023-06-08", 5.32], ["2023-06-09", 5.32], ["2023-06-12", 5.31], ["2023-06-13", 5.31], ["2023-06-14", 5.31], ["2023-06-15", 5.27], ["2023-06-16", 5.31], ["2023-06-20", 5.31], ["2023-06-21", 5.31], ["2023-06-22", 5.31], ["2023-06-23", 5.32], ["2023-06-26", 5.31], ["2023-06-27", 5.31], ["2023-06-28", 5.31], ["2023-06-29", 5.31], ["2023-06-30", 5.33], ["2023-07-03", 5.33], ["2023-07-05", 5.32], ["2023-07-06", 5.32], ["2023-07-07", 5.32], ["2023-07-10", 5.33], ["2023-07-11", 5.32], ["2023-07-12", 5.31], ["2023-07-13", 5.31], ["2023-07-14", 5.32], ["2023-07-17", 5.32], ["2023-07-18", 5.32], ["2023-07-19", 5.32], ["2023-07-20", 5.32], ["2023-07-21", 5.33], ["2023-07-24", 5.32], ["2023-07-25", 5.32], ["2023-07-26", 5.31], ["2023-07-27", 5.33], ["2023-07-28", 5.56], ["2023-07-31", 5.57], ["2023-08-01", 5.57], ["2023-08-02", 5.56], ["2023-08-03", 5.54], ["2023-08-04", 5.56], ["2023-08-07", 5.57], ["2023-08-08", 5.56], ["2023-08-09", 5.57], ["2023-08-10", 5.55], ["2023-08-11", 5.56], ["2023-08-14", 5.56], ["2023-08-15", 5.56], ["2023-08-16", 5.56], ["2023-08-17", 5.56], ["2023-08-18", 5.58], ["2023-08-21", 5.57], ["2023-08-22", 5.56], ["2023-08-23", 5.56], ["2023-08-24", 5.56], ["2023-08-25", 5.56], ["2023-08-28", 5.56], ["2023-08-29", 5.56], ["2023-08-30", 5.56], ["2023-08-31", 5.56], ["2023-09-01", 5.57], ["2023-09-05", 5.58], ["2023-09-06", 5.57], ["2023-09-07", 5.57], ["2023-09-08", 5.56], ["2023-09-11", 5.57], ["2023-09-12", 5.57], ["2023-09-13", 5.56], ["2023-09-14", 5.57], ["2023-09-15", 5.56], ["2023-09-18", 5.57], ["2023-09-19", 5.56], ["2023-09-20", 5.57], ["2023-09-21", 5.53], ["2023-09-22", 5.57], ["2023-09-25", 5.57], ["2023-09-26", 5.57], ["2023-09-27", 5.57], ["2023-09-28", 5.57], ["2023-09-29", 5.57], ["2023-10-02", 5.58], ["2023-10-03", 5.58], ["2023-10-04", 5.58], ["2023-10-05", 5.58], ["2023-10-06", 5.58], ["2023-10-10", 5.58], ["2023-10-11", 5.57], ["2023-10-12", 5.58], ["2023-10-13", 5.58], ["2023-10-16", 5.57], ["2023-10-17", 5.57], ["2023-10-18", 5.58], ["2023-10-19", 5.57], ["2023-10-20", 5.58], ["2023-10-23", 5.57], ["2023-10-24", 5.57], ["2023-10-25", 5.57], ["2023-10-26", 5.57], ["2023-10-27", 5.57], ["2023-10-30", 5.57], ["2023-10-31", 5.55], ["2023-11-01", 5.59], ["2023-11-02", 5.56], ["2023-11-03", 5.56], ["2023-11-06", 5.58], ["2023-11-07", 5.58], ["2023-11-08", 5.58], ["2023-11-09", 5.59], ["2023-11-10", 5.59], ["2023-11-13", 5.58], ["2023-11-14", 5.58], ["2023-11-15", 5.58], ["2023-11-16", 5.58], ["2023-11-17", 5.58], ["2023-11-20", 5.59], ["2023-11-21", 5.58], ["2023-11-22", 5.58], ["2023-11-24", 5.58], ["2023-11-27", 5.58], ["2023-11-28", 5.57], ["2023-11-29", 5.58], ["2023-11-30", 5.58], ["2023-12-01", 5.58], ["2023-12-04", 5.6], ["2023-12-05", 5.56], ["2023-12-06", 5.58], ["2023-12-07", 5.59], ["2023-12-08", 5.59], ["2023-12-11", 5.58], ["2023-12-12", 5.58], ["2023-12-13", 5.58], ["2023-12-14", 5.56], ["2023-12-15", 5.58], ["2023-12-18", 5.58], ["2023-12-19", 5.58], ["2023-12-20", 5.58], ["2023-12-21", 5.58], ["2023-12-22", 5.58], ["2023-12-26", 5.59], ["2023-12-27", 5.6], ["2023-12-28", 5.6], ["2023-12-29", 5.61], ["2024-01-02", 5.6], ["2024-01-03", 5.61], ["2024-01-04", 5.6], ["2024-01-05", 5.59], ["2024-01-08", 5.52], ["2024-01-09", 5.58], ["2024-01-10", 5.58], ["2024-01-11", 5.59], ["2024-01-12", 5.59], ["2024-01-16", 5.59], ["2024-01-17", 5.58], ["2024-01-18", 5.58], ["2024-01-19", 5.58], ["2024-01-22", 5.58], ["2024-01-23", 5.58], ["2024-01-24", 5.58], ["2024-01-25", 5.58], ["2024-01-26", 5.58], ["2024-01-29", 5.58], ["2024-01-30", 5.57], ["2024-01-31", 5.57], ["2024-02-01", 5.57], ["2024-02-02", 5.59], ["2024-02-05", 5.59], ["2024-02-06", 5.59], ["2024-02-07", 5.58], ["2024-02-08", 5.59], ["2024-02-09", 5.59], ["2024-02-12", 5.59], ["2024-02-13", 5.59], ["2024-02-14", 5.59], ["2024-02-15", 5.58], ["2024-02-16", 5.59], ["2024-02-20", 5.58], ["2024-02-21", 5.57], ["2024-02-22", 5.58], ["2024-02-23", 5.59], ["2024-02-26", 5.58], ["2024-02-27", 5.59], ["2024-02-28", 5.57], ["2024-02-29", 5.58], ["2024-03-01", 5.59], ["2024-03-04", 5.58], ["2024-03-05", 5.58], ["2024-03-06", 5.59], ["2024-03-07", 5.59], ["2024-03-08", 5.52], ["2024-03-11", 5.58], ["2024-03-12", 5.59], ["2024-03-13", 5.59], ["2024-03-14", 5.59], ["2024-03-15", 5.59], ["2024-03-18", 5.59], ["2024-03-19", 5.59], ["2024-03-20", 5.59], ["2024-03-21", 5.56], ["2024-03-22", 5.59], ["2024-03-25", 5.59], ["2024-03-26", 5.58], ["2024-03-27", 5.59], ["2024-03-28", 5.59], ["2024-04-01", 5.6], ["2024-04-02", 5.6], ["2024-04-03", 5.6], ["2024-04-04", 5.6], ["2024-04-05", 5.6], ["2024-04-08", 5.53], ["2024-04-09", 5.59], ["2024-04-10", 5.59], ["2024-04-11", 5.56], ["2024-04-12", 5.59], ["2024-04-15", 5.59], ["2024-04-16", 5.59], ["2024-04-17", 5.59], ["2024-04-18", 5.59], ["2024-04-19", 5.59], ["2024-04-22", 5.59], ["2024-04-23", 5.59], ["2024-04-24", 5.6], ["2024-04-25", 5.6], ["2024-04-26", 5.59], ["2024-04-29", 5.6], ["2024-04-30", 5.59], ["2024-05-01", 5.59], ["2024-05-02", 5.58], ["2024-05-03", 5.6], ["2024-05-06", 5.59], ["2024-05-07", 5.59], ["2024-05-08", 5.59], ["2024-05-09", 5.54], ["2024-05-10", 5.59], ["2024-05-13", 5.6], ["2024-05-14", 5.59], ["2024-05-15", 5.6], ["2024-05-16", 5.59], ["2024-05-17", 5.6], ["2024-05-20", 5.6], ["2024-05-21", 5.59], ["2024-05-22", 5.59], ["2024-05-23", 5.6], ["2024-05-24", 5.6], ["2024-05-28", 5.6], ["2024-05-29", 5.6], ["2024-05-30", 5.61], ["2024-05-31", 5.61], ["2024-06-03", 5.61], ["2024-06-04", 5.6], ["2024-06-05", 5.6], ["2024-06-06", 5.6], ["2024-06-07", 5.6], ["2024-06-10", 5.6], ["2024-06-11", 5.59], ["2024-06-12", 5.6], ["2024-06-13", 5.58], ["2024-06-14", 5.6], ["2024-06-17", 5.6], ["2024-06-18", 5.6], ["2024-06-20", 5.6], ["2024-06-21", 5.6], ["2024-06-24", 5.6], ["2024-06-25", 5.6], ["2024-06-26", 5.6], ["2024-06-27", 5.61], ["2024-06-28", 5.6], ["2024-07-01", 5.6], ["2024-07-02", 5.61], ["2024-07-03", 5.62], ["2024-07-05", 5.6], ["2024-07-08", 5.61], ["2024-07-09", 5.6], ["2024-07-10", 5.61], ["2024-07-11", 5.55], ["2024-07-12", 5.61], ["2024-07-15", 5.62], ["2024-07-16", 5.6], ["2024-07-17", 5.61], ["2024-07-18", 5.61], ["2024-07-19", 5.6], ["2024-07-22", 5.61], ["2024-07-23", 5.6], ["2024-07-24", 5.61], ["2024-07-25", 5.61], ["2024-07-26", 5.61], ["2024-07-29", 5.62], ["2024-07-30", 5.6], ["2024-07-31", 5.61], ["2024-08-01", 5.6], ["2024-08-02", 5.6], ["2024-08-05", 5.61], ["2024-08-06", 5.6], ["2024-08-07", 5.61], ["2024-08-08", 5.61], ["2024-08-09", 5.61], ["2024-08-12", 5.56], ["2024-08-13", 5.61], ["2024-08-14", 5.63], ["2024-08-15", 5.62], ["2024-08-16", 5.61], ["2024-08-19", 5.62], ["2024-08-20", 5.61], ["2024-08-21", 5.61], ["2024-08-22", 5.63], ["2024-08-23", 5.62], ["2024-08-26", 5.62], ["2024-08-27", 5.63], ["2024-08-28", 5.63], ["2024-08-29", 5.63], ["2024-08-30", 5.61], ["2024-09-03", 5.62], ["2024-09-04", 5.63], ["2024-09-05", 5.64], ["2024-09-06", 5.63], ["2024-09-09", 5.63], ["2024-09-10", 5.63], ["2024-09-11", 5.62], ["2024-09-12", 5.57], ["2024-09-13", 5.63], ["2024-09-16", 5.63], ["2024-09-17", 5.64], ["2024-09-18", 5.64], ["2024-09-19", 5.55], ["2024-09-20", 5.18], ["2024-09-23", 5.18], ["2024-09-24", 5.18], ["2024-09-25", 5.18], ["2024-09-26", 5.18], ["2024-09-27", 5.18], ["2024-09-30", 5.18], ["2024-10-01", 5.2], ["2024-10-02", 5.21], ["2024-10-03", 5.19], ["2024-10-04", 5.19], ["2024-10-07", 5.18], ["2024-10-08", 5.18], ["2024-10-09", 5.19], ["2024-10-10", 5.18], ["2024-10-11", 5.17], ["2024-10-15", 5.12], ["2024-10-16", 5.18], ["2024-10-17", 5.19], ["2024-10-18", 5.18], ["2024-10-21", 5.18], ["2024-10-22", 5.17], ["2024-10-23", 5.18], ["2024-10-24", 5.17], ["2024-10-25", 5.17], ["2024-10-28", 5.18], ["2024-10-29", 5.17], ["2024-10-30", 5.17], ["2024-10-31", 5.17], ["2024-11-01", 5.18], ["2024-11-04", 5.19], ["2024-11-05", 5.18], ["2024-11-06", 5.17], ["2024-11-07", 5.18], ["2024-11-08", 5.11], ["2024-11-12", 4.96], ["2024-11-13", 4.95], ["2024-11-14", 4.96], ["2024-11-15", 4.91], ["2024-11-18", 4.96], ["2024-11-19", 4.95], ["2024-11-20", 4.94], ["2024-11-21", 4.95], ["2024-11-22", 4.95], ["2024-11-25", 4.95], ["2024-11-26", 4.95], ["2024-11-27", 4.95], ["2024-11-29", 4.95], ["2024-12-02", 4.95], ["2024-12-03", 4.96], ["2024-12-04", 4.96], ["2024-12-05", 4.96], ["2024-12-06", 4.95], ["2024-12-09", 4.96], ["2024-12-10", 4.95], ["2024-12-11", 4.95], ["2024-12-12", 4.95], ["2024-12-13", 4.94], ["2024-12-16", 4.95], ["2024-12-17", 4.95], ["2024-12-18", 4.94], ["2024-12-19", 4.88], ["2024-12-20", 4.7], ["2024-12-23", 4.71], ["2024-12-24", 4.7], ["2024-12-26", 4.72], ["2024-12-27", 4.75], ["2024-12-30", 4.73], ["2024-12-31", 4.72], ["2025-01-02", 4.74], ["2025-01-03", 4.72], ["2025-01-06", 4.71], ["2025-01-07", 4.71], ["2025-01-08", 4.71], ["2025-01-09", 4.71], ["2025-01-10", 4.7], ["2025-01-13", 4.7], ["2025-01-14", 4.7], ["2025-01-15", 4.69], ["2025-01-16", 4.7], ["2025-01-17", 4.7], ["2025-01-21", 4.7], ["2025-01-22", 4.7], ["2025-01-23", 4.7], ["2025-01-24", 4.71], ["2025-01-27", 4.71], ["2025-01-28", 4.71], ["2025-01-29", 4.71], ["2025-01-30", 4.69], ["2025-01-31", 4.71], ["2025-02-03", 4.72], ["2025-02-04", 4.72], ["2025-02-05", 4.71], ["2025-02-06", 4.71], ["2025-02-07", 4.71], ["2025-02-10", 4.72], ["2025-02-11", 4.71], ["2025-02-12", 4.7], ["2025-02-13", 4.7], ["2025-02-14", 4.71], ["2025-02-18", 4.7], ["2025-02-19", 4.71], ["2025-02-20", 4.7], ["2025-02-21", 4.7], ["2025-02-24", 4.71], ["2025-02-25", 4.7], ["2025-02-26", 4.7], ["2025-02-27", 4.7], ["2025-02-28", 4.69], ["2025-03-03", 4.71], ["2025-03-04", 4.7], ["2025-03-05", 4.7], ["2025-03-06", 4.7], ["2025-03-07", 4.71], ["2025-03-10", 4.7], ["2025-03-11", 4.7], ["2025-03-12", 4.7], ["2025-03-13", 4.7], ["2025-03-14", 4.7], ["2025-03-17", 4.7], ["2025-03-18", 4.7], ["2025-03-19", 4.7], ["2025-03-20", 4.66], ["2025-03-21", 4.7], ["2025-03-24", 4.7], ["2025-03-25", 4.7], ["2025-03-26", 4.71], ["2025-03-27", 4.71], ["2025-03-28", 4.71], ["2025-03-31", 4.71], ["2025-04-01", 4.72], ["2025-04-02", 4.72], ["2025-04-03", 4.72], ["2025-04-04", 4.72], ["2025-04-07", 4.71], ["2025-04-08", 4.69], ["2025-04-09", 4.71], ["2025-04-10", 4.72], ["2025-04-11", 4.71], ["2025-04-14", 4.71], ["2025-04-15", 4.7], ["2025-04-16", 4.71], ["2025-04-17", 4.7], ["2025-04-21", 4.7], ["2025-04-22", 4.7], ["2025-04-23", 4.7], ["2025-04-24", 4.69], ["2025-04-25", 4.69], ["2025-04-28", 4.71], ["2025-04-29", 4.71], ["2025-04-30", 4.71], ["2025-05-01", 4.72], ["2025-05-02", 4.7], ["2025-05-05", 4.71], ["2025-05-06", 4.7], ["2025-05-07", 4.69], ["2025-05-08", 4.66], ["2025-05-09", 4.68], ["2025-05-12", 4.69], ["2025-05-13", 4.69], ["2025-05-14", 4.69], ["2025-05-15", 4.69], ["2025-05-16", 4.7], ["2025-05-19", 4.69], ["2025-05-20", 4.68], ["2025-05-21", 4.68], ["2025-05-22", 4.68], ["2025-05-23", 4.68], ["2025-05-27", 4.68], ["2025-05-28", 4.69], ["2025-05-29", 4.7], ["2025-05-30", 4.69], ["2025-06-02", 4.7], ["2025-06-03", 4.7], ["2025-06-04", 4.69], ["2025-06-05", 4.68], ["2025-06-06", 4.68], ["2025-06-09", 4.68], ["2025-06-10", 4.68], ["2025-06-11", 4.68], ["2025-06-12", 4.67], ["2025-06-13", 4.67], ["2025-06-16", 4.68], ["2025-06-17", 4.68], ["2025-06-18", 4.68], ["2025-06-20", 4.65], ["2025-06-23", 4.67], ["2025-06-24", 4.67], ["2025-06-25", 4.68], ["2025-06-26", 4.69], ["2025-06-27", 4.7], ["2025-06-30", 4.69], ["2025-07-01", 4.7], ["2025-07-02", 4.7], ["2025-07-03", 4.7], ["2025-07-07", 4.68], ["2025-07-08", 4.68], ["2025-07-09", 4.68], ["2025-07-10", 4.73], ["2025-07-11", 4.68], ["2025-07-14", 4.68], ["2025-07-15", 4.67], ["2025-07-16", 4.68], ["2025-07-17", 4.68], ["2025-07-18", 4.68], ["2025-07-21", 4.67], ["2025-07-22", 4.66], ["2025-07-23", 4.66], ["2025-07-24", 4.67], ["2025-07-25", 4.67], ["2025-07-28", 4.69], ["2025-07-29", 4.68], ["2025-07-30", 4.68], ["2025-07-31", 4.66], ["2025-08-01", 4.69], ["2025-08-04", 4.68], ["2025-08-05", 4.68], ["2025-08-06", 4.68], ["2025-08-07", 4.68], ["2025-08-08", 4.68], ["2025-08-11", 4.69], ["2025-08-12", 4.68], ["2025-08-13", 4.68], ["2025-08-14", 4.68], ["2025-08-15", 4.68], ["2025-08-18", 4.68], ["2025-08-19", 4.68], ["2025-08-20", 4.67], ["2025-08-21", 4.68], ["2025-08-22", 4.67], ["2025-08-25", 4.69], ["2025-08-26", 4.68], ["2025-08-27", 4.69], ["2025-08-28", 4.69], ["2025-08-29", 4.68], ["2025-09-02", 4.68], ["2025-09-03", 4.69], ["2025-09-04", 4.69], ["2025-09-05", 4.7], ["2025-09-08", 4.7], ["2025-09-09", 4.69], ["2025-09-10", 4.69], ["2025-09-11", 4.69], ["2025-09-12", 4.69], ["2025-09-15", 4.71], ["2025-09-16", 4.72], ["2025-09-17", 4.68], ["2025-09-18", 4.65], ["2025-09-19", 4.46], ["2025-09-22", 4.47], ["2025-09-23", 4.47], ["2025-09-24", 4.46], ["2025-09-25", 4.47], ["2025-09-26", 4.48], ["2025-09-29", 4.48], ["2025-09-30", 4.47], ["2025-10-01", 4.49], ["2025-10-02", 4.48], ["2025-10-03", 4.49], ["2025-10-06", 4.48], ["2025-10-07", 4.48], ["2025-10-08", 4.47], ["2025-10-09", 4.47], ["2025-10-10", 4.47], ["2025-10-14", 4.48], ["2025-10-15", 4.47], ["2025-10-16", 4.52], ["2025-10-17", 4.52], ["2025-10-20", 4.5], ["2025-10-21", 4.49], ["2025-10-22", 4.5], ["2025-10-23", 4.5], ["2025-10-24", 4.51], ["2025-10-27", 4.51], ["2025-10-28", 4.52], ["2025-10-29", 4.53], ["2025-10-30", 4.49], ["2025-10-31", 4.3], ["2025-11-03", 4.35], ["2025-11-04", 4.32], ["2025-11-05", 4.29], ["2025-11-06", 4.27], ["2025-11-07", 4.26], ["2025-11-10", 4.27], ["2025-11-12", 4.27], ["2025-11-13", 4.29], ["2025-11-14", 4.29], ["2025-11-17", 4.28], ["2025-11-18", 4.29], ["2025-11-19", 4.27], ["2025-11-20", 4.27], ["2025-11-21", 4.27], ["2025-11-24", 4.28], ["2025-11-25", 4.28], ["2025-11-26", 4.3], ["2025-11-28", 4.31], ["2025-12-01", 4.33], ["2025-12-02", 4.33], ["2025-12-03", 4.3], ["2025-12-04", 4.29], ["2025-12-05", 4.28], ["2025-12-08", 4.28], ["2025-12-09", 4.28], ["2025-12-10", 4.28], ["2025-12-11", 4.23], ["2025-12-12", 4.03], ["2025-12-15", 4.05], ["2025-12-16", 4.06], ["2025-12-17", 4.04], ["2025-12-18", 4.04], ["2025-12-19", 4.04], ["2025-12-22", 4.04], ["2025-12-23", 4.05], ["2025-12-24", 4.04], ["2025-12-26", 4.04], ["2025-12-29", 4.07], ["2025-12-30", 4.07], ["2025-12-31", 4.06], ["2026-01-02", 4.1], ["2026-01-05", 4.07], ["2026-01-06", 4.05], ["2026-01-07", 4.04], ["2026-01-08", 4.04], ["2026-01-09", 4.03], ["2026-01-12", 4.02], ["2026-01-13", 4.02], ["2026-01-14", 4.02], ["2026-01-15", 4.03], ["2026-01-16", 4.03], ["2026-01-20", 4.03], ["2026-01-21", 4.03], ["2026-01-22", 4.02], ["2026-01-23", 4.03], ["2026-01-26", 4.03], ["2026-01-27", 4.03], ["2026-01-28", 4.03], ["2026-01-29", 4.02], ["2026-01-30", 4.02], ["2026-02-02", 4.04], ["2026-02-03", 4.05], ["2026-02-04", 4.05], ["2026-02-05", 4.03], ["2026-02-06", 4.02], ["2026-02-09", 4.02], ["2026-02-10", 4.02], ["2026-02-11", 4.02], ["2026-02-12", 4.03], ["2026-02-13", 4.03], ["2026-02-17", 4.03], ["2026-02-18", 4.05], ["2026-02-19", 4.06], ["2026-02-20", 4.04], ["2026-02-23", 4.03], ["2026-02-24", 4.03], ["2026-02-25", 4.03], ["2026-02-26", 4.04], ["2026-02-27", 4.03], ["2026-03-02", 4.04], ["2026-03-03", 4.05], ["2026-03-04", 4.05], ["2026-03-05", 4.04], ["2026-03-06", 4.03], ["2026-03-09", 4.03], ["2026-03-10", 4.02], ["2026-03-11", 4.01], ["2026-03-12", 4.03], ["2026-03-13", 4.03], ["2026-03-16", 4.04], ["2026-03-17", 4.05], ["2026-03-18", 4.03], ["2026-03-19", 4.01], ["2026-03-20", 4.02], ["2026-03-23", 4.03], ["2026-03-24", 4.02], ["2026-03-25", 4.03], ["2026-03-26", 4.03], ["2026-03-27", 4.03], ["2026-03-30", 4.03], ["2026-03-31", 4.03], ["2026-04-01", 4.04], ["2026-04-02", 4.02], ["2026-04-06", 4.04], ["2026-04-07", 4.03], ["2026-04-08", 4.01], ["2026-04-09", 4.01], ["2026-04-10", 4.0], ["2026-04-13", 4.01], ["2026-04-14", 4.01], ["2026-04-15", 4.03], ["2026-04-16", 4.05], ["2026-04-17", 4.04], ["2026-04-20", 4.03], ["2026-04-21", 4.02], ["2026-04-22", 4.03], ["2026-04-23", 4.04], ["2026-04-24", 4.03], ["2026-04-27", 4.04], ["2026-04-28", 4.03], ["2026-04-29", 4.03], ["2026-04-30", 4.01], ["2026-05-01", 4.03], ["2026-05-04", 4.02], ["2026-05-05", 4.01], ["2026-05-06", 4.01], ["2026-05-07", 4.01], ["2026-05-08", 4.0], ["2026-05-11", 4.0], ["2026-05-12", 4.0], ["2026-05-13", 4.0], ["2026-05-14", 4.0], ["2026-05-15", 3.99], ["2026-05-18", 3.98], ["2026-05-19", 3.97], ["2026-05-20", 3.97], ["2026-05-21", 3.97], ["2026-05-22", 3.96], ["2026-05-26", 3.98], ["2026-05-27", 4.01], ["2026-05-28", 4.0], ["2026-05-29", 4.0], ["2026-06-01", 4.01], ["2026-06-02", 4.01], ["2026-06-03", 4.0], ["2026-06-04", 4.0], ["2026-06-05", 4.01], ["2026-06-08", 4.02], ["2026-06-09", 4.01], ["2026-06-10", 4.01], ["2026-06-11", 4.0], ["2026-06-12", 4.0], ["2026-06-15", 4.02], ["2026-06-16", 4.04], ["2026-06-17", 4.02], ["2026-06-18", 4.01], ["2026-06-22", 4.01], ["2026-06-23", 3.99], ["2026-06-24", 4.0], ["2026-06-25", 4.0], ["2026-06-26", 4.0], ["2026-06-29", 4.0], ["2026-06-30", 4.0], ["2026-07-01", 4.01], ["2026-07-02", 4.02], ["2026-07-06", 4.01], ["2026-07-07", 4.0], ["2026-07-08", 4.01], ["2026-07-09", 3.99], ["2026-07-10", 3.97], ["2026-07-13", 3.98], ["2026-07-14", 3.99], ["2026-07-15", 4.01], ["2026-07-16", 4.01], ["2026-07-17", 4.01], ["2026-07-20", 3.98], ["2026-07-21", 3.97], ["2026-07-22", 3.99], ["2026-07-23", 3.99], ["2026-07-24", 4.0], ["2026-07-27", 4.01], ["2026-07-28", 4.0], ["2026-07-29", 4.0], ["2026-07-30", 4.0], ["2026-07-31", 4.01], ["2026-08-03", 4.01], ["2026-08-04", 4.01], ["2026-08-05", 4.01], ["2026-08-06", 4.0], ["2026-08-07", 4.01], ["2026-08-10", 4.0], ["2026-08-11", 4.0], ["2026-08-12", 4.0], ["2026-08-13", 3.96], ["2026-08-14", 3.96], ["2026-08-17", 3.96], ["2026-08-18", 3.97], ["2026-08-19", 3.97], ["2026-08-20", 3.96], ["2026-08-21", 3.96], ["2026-08-24", 3.97], ["2026-08-25", 3.96], ["2026-08-26", 3.96], ["2026-08-27", 3.97], ["2026-08-28", 3.96], ["2026-08-31", 3.96], ["2026-09-01", 3.97], ["2026-09-02", 3.97], ["2026-09-03", 3.97], ["2026-09-04", 3.97], ["2026-09-08", 3.97], ["2026-09-09", 3.97], ["2026-09-10", 3.97], ["2026-09-11", 3.96], ["2026-09-14", 3.96], ["2026-09-15", 3.96], ["2026-09-16", 3.96], ["2026-09-17", 3.96], ["2026-09-18", 4.18], ["2026-09-21", 4.18], ["2026-09-22", 4.19], ["2026-09-23", 4.19], ["2026-09-24", 4.19], ["2026-09-25", 4.19], ["2026-09-28", 4.2], ["2026-09-29", 4.2], ["2026-09-30", 4.19], ["2026-10-01", 4.2], ["2026-10-02", 4.19], ["2026-10-05", 4.2], ["2026-10-06", 4.2], ["2026-10-07", 4.2], ["2026-10-08", 4.2], ["2026-10-09", 4.2], ["2026-10-13", 4.19], ["2026-10-14", 4.2], ["2026-10-15", 4.2], ["2026-10-16", 4.2], ["2026-10-19", 4.2], ["2026-10-20", 4.19], ["2026-10-21", 4.19], ["2026-10-22", 4.2], ["2026-10-23", 4.2]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in more than 30 days that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:41:04"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_G30-P": {"timeseries": {"aggregation": [["2014-08-22", 0.45], ["2014-08-25", 0.47], ["2014-08-26", 0.47], ["2014-08-27", 0.44], ["2014-08-28", 0.45], ["2014-08-29", 0.44], ["2014-09-02", 0.48], ["2014-09-03", 0.44], ["2014-09-04", 0.45], ["2014-09-05", 0.44], ["2014-09-08", 0.45], ["2014-09-09", 0.45], ["2014-09-10", 0.45], ["2014-09-11", 0.44], ["2014-09-12", 0.48], ["2014-09-15", 0.47], ["2014-09-16", 0.46], ["2014-09-17", 0.45], ["2014-09-18", 0.44], ["2014-09-19", 0.45], ["2014-09-22", 0.43], ["2014-09-23", 0.45], ["2014-09-24", 0.46], ["2014-09-25", 0.44], ["2014-09-26", 0.46], ["2014-09-29", 0.44], ["2014-09-30", 0.42], ["2014-10-01", 0.42], ["2014-10-02", 0.41], ["2014-10-03", 0.44], ["2014-10-06", 0.44], ["2014-10-07", 0.44], ["2014-10-08", 0.44], ["2014-10-09", 0.44], ["2014-10-10", 0.47], ["2014-10-14", 0.46], ["2014-10-15", 0.43], ["2014-10-16", 0.44], ["2014-10-17", 0.44], ["2014-10-20", 0.44], ["2014-10-21", 0.43], ["2014-10-22", 0.44], ["2014-10-23", 0.43], ["2014-10-24", 0.47], ["2014-10-27", 0.4], ["2014-10-28", 0.43], ["2014-10-29", 0.44], ["2014-10-30", 0.43], ["2014-10-31", 0.4], ["2014-11-03", 0.42], ["2014-11-04", 0.44], ["2014-11-05", 0.44], ["2014-11-06", 0.43], ["2014-11-07", 0.47], ["2014-11-10", 0.45], ["2014-11-12", 0.45], ["2014-11-13", 0.43], ["2014-11-14", 0.44], ["2014-11-17", 0.45], ["2014-11-18", 0.46], ["2014-11-19", 0.46], ["2014-11-20", 0.45], ["2014-11-21", 0.48], ["2014-11-24", 0.46], ["2014-11-25", 0.46], ["2014-11-26", 0.46], ["2014-11-28", 0.47], ["2014-12-01", 0.48], ["2014-12-02", 0.48], ["2014-12-03", 0.48], ["2014-12-04", 0.46], ["2014-12-05", 0.5], ["2014-12-08", 0.47], ["2014-12-09", 0.48], ["2014-12-10", 0.48], ["2014-12-11", 0.47], ["2014-12-12", 0.47], ["2014-12-15", 0.46], ["2014-12-16", 0.46], ["2014-12-17", 0.48], ["2014-12-18", 0.48], ["2014-12-19", 0.51], ["2014-12-22", 0.48], ["2014-12-23", 0.48], ["2014-12-24", 0.48], ["2014-12-29", 0.49], ["2014-12-30", 0.48], ["2014-12-31", 0.43], ["2015-01-02", 0.49], ["2015-01-05", 0.5], ["2015-01-06", 0.48], ["2015-01-07", 0.48], ["2015-01-08", 0.48], ["2015-01-09", 0.47], ["2015-01-12", 0.49], ["2015-01-21", 0.49], ["2015-01-22", 0.47], ["2015-01-23", 0.48], ["2015-01-26", 0.49], ["2015-01-27", 0.48], ["2015-01-28", 0.48], ["2015-01-29", 0.47], ["2015-01-30", 0.42], ["2015-02-02", 0.47], ["2015-02-03", 0.46], ["2015-02-04", 0.5], ["2015-02-05", 0.47], ["2015-02-06", 0.46], ["2015-02-09", 0.48], ["2015-02-10", 0.46], ["2015-02-11", 0.47], ["2015-02-12", 0.48], ["2015-02-13", 0.51], ["2015-02-17", 0.49], ["2015-02-18", 0.47], ["2015-02-19", 0.48], ["2015-02-20", 0.49], ["2015-02-23", 0.48], ["2015-02-24", 0.48], ["2015-02-25", 0.47], ["2015-02-26", 0.48], ["2015-02-27", 0.43], ["2015-03-02", 0.49], ["2015-03-03", 0.48], ["2015-03-04", 0.48], ["2015-03-05", 0.49], ["2015-03-06", 0.47], ["2015-03-09", 0.5], ["2015-03-10", 0.5], ["2015-03-11", 0.48], ["2015-03-12", 0.49], ["2015-03-13", 0.49], ["2015-03-16", 0.51], ["2015-03-17", 0.48], ["2015-03-18", 0.5], ["2015-03-19", 0.49], ["2015-03-23", 0.5], ["2015-03-24", 0.49], ["2015-03-25", 0.49], ["2015-03-26", 0.49], ["2015-03-27", 0.48], ["2015-03-30", 0.5], ["2015-03-31", 0.43], ["2015-04-01", 0.43], ["2015-04-02", 0.49], ["2015-04-06", 0.49], ["2015-04-07", 0.49], ["2015-04-08", 0.5], ["2015-04-09", 0.48], ["2015-04-10", 0.52], ["2015-04-13", 0.5], ["2015-04-15", 0.51], ["2015-04-17", 0.5], ["2015-04-20", 0.5], ["2015-04-21", 0.51], ["2015-04-22", 0.5], ["2015-04-23", 0.52], ["2015-04-24", 0.5], ["2015-04-27", 0.51], ["2015-04-28", 0.51], ["2015-04-29", 0.5], ["2015-04-30", 0.43], ["2015-05-01", 0.51], ["2015-05-04", 0.5], ["2015-05-05", 0.5], ["2015-05-06", 0.5], ["2015-05-07", 0.48], ["2015-05-08", 0.51], ["2015-05-11", 0.49], ["2015-05-12", 0.49], ["2015-05-13", 0.49], ["2015-05-14", 0.49], ["2015-05-15", 0.49], ["2015-05-18", 0.5], ["2015-05-19", 0.51], ["2015-05-20", 0.5], ["2015-05-21", 0.49], ["2015-05-22", 0.51], ["2015-05-26", 0.53], ["2015-05-27", 0.51], ["2015-05-28", 0.49], ["2015-05-29", 0.45], ["2015-06-01", 0.48], ["2015-06-02", 0.5], ["2015-06-03", 0.5], ["2015-06-04", 0.5], ["2015-06-05", 0.51], ["2015-06-08", 0.49], ["2015-06-09", 0.49], ["2015-06-10", 0.5], ["2015-06-11", 0.49], ["2015-06-12", 0.5], ["2015-06-15", 0.49], ["2015-06-16", 0.5], ["2015-06-17", 0.5], ["2015-06-18", 0.48], ["2015-06-22", 0.5], ["2015-06-23", 0.5], ["2015-06-24", 0.49], ["2015-06-25", 0.48], ["2015-06-26", 0.52], ["2015-06-29", 0.5], ["2015-06-30", 0.45], ["2015-07-01", 0.48], ["2015-07-02", 0.49], ["2015-07-06", 0.5], ["2015-07-07", 0.47], ["2015-07-08", 0.48], ["2015-07-09", 0.49], ["2015-07-10", 0.55], ["2015-07-13", 0.49], ["2015-07-14", 0.48], ["2015-07-15", 0.49], ["2015-07-16", 0.5], ["2015-07-17", 0.49], ["2015-07-20", 0.51], ["2015-07-21", 0.5], ["2015-07-22", 0.49], ["2015-07-24", 0.49], ["2015-07-27", 0.51], ["2015-07-28", 0.5], ["2015-07-29", 0.51], ["2015-07-30", 0.51], ["2015-07-31", 0.47], ["2015-08-03", 0.48], ["2015-08-04", 0.49], ["2015-08-05", 0.49], ["2015-08-06", 0.5], ["2015-08-07", 0.5], ["2015-08-10", 0.48], ["2015-08-11", 0.51], ["2015-08-12", 0.51], ["2015-08-13", 0.5], ["2015-08-14", 0.5], ["2015-08-17", 0.5], ["2015-08-18", 0.51], ["2015-08-19", 0.51], ["2015-08-20", 0.52], ["2015-08-21", 0.52], ["2015-08-24", 0.51], ["2015-08-25", 0.52], ["2015-08-26", 0.51], ["2015-08-27", 0.53], ["2015-08-28", 0.52], ["2015-08-31", 0.46], ["2015-09-01", 0.51], ["2015-09-02", 0.51], ["2015-09-03", 0.52], ["2015-09-04", 0.51], ["2015-09-08", 0.53], ["2015-09-09", 0.49], ["2015-09-10", 0.52], ["2015-09-11", 0.5], ["2015-09-14", 0.52], ["2015-09-15", 0.51], ["2015-09-16", 0.51], ["2015-09-17", 0.52], ["2015-09-18", 0.5], ["2015-09-21", 0.5], ["2015-09-22", 0.51], ["2015-09-23", 0.5], ["2015-09-24", 0.51], ["2015-09-25", 0.51], ["2015-09-28", 0.51], ["2015-09-29", 0.49], ["2015-09-30", 0.46], ["2015-10-01", 0.48], ["2015-10-02", 0.5], ["2015-10-05", 0.47], ["2015-10-06", 0.48], ["2015-10-07", 0.49], ["2015-10-08", 0.49], ["2015-10-09", 0.48], ["2015-10-13", 0.48], ["2015-10-14", 0.49], ["2015-10-15", 0.49], ["2015-10-16", 0.48], ["2015-10-19", 0.48], ["2015-10-20", 0.47], ["2015-10-21", 0.49], ["2015-10-22", 0.46], ["2015-10-23", 0.49], ["2015-10-26", 0.49], ["2015-10-27", 0.48], ["2015-10-28", 0.48], ["2015-10-29", 0.46], ["2015-10-30", 0.42], ["2015-11-03", 0.47], ["2015-11-04", 0.47], ["2015-11-05", 0.46], ["2015-11-06", 0.46], ["2015-11-09", 0.49], ["2015-11-10", 0.48], ["2015-11-12", 0.47], ["2015-11-13", 0.49], ["2015-11-16", 0.47], ["2015-11-17", 0.48], ["2015-11-18", 0.49], ["2015-11-19", 0.47], ["2015-11-20", 0.49], ["2015-11-23", 0.48], ["2015-11-24", 0.47], ["2015-11-25", 0.47], ["2015-11-27", 0.47], ["2015-11-30", 0.47], ["2015-12-01", 0.48], ["2015-12-02", 0.48], ["2015-12-03", 0.49], ["2015-12-04", 0.49], ["2015-12-07", 0.48], ["2015-12-08", 0.49], ["2015-12-09", 0.51], ["2015-12-10", 0.51], ["2015-12-11", 0.54], ["2015-12-14", 0.51], ["2015-12-15", 0.52], ["2015-12-16", 0.52], ["2015-12-17", 0.68], ["2015-12-18", 0.68], ["2015-12-21", 0.68], ["2015-12-22", 0.71], ["2015-12-23", 0.69], ["2015-12-24", 0.69], ["2015-12-28", 0.68], ["2015-12-29", 0.7], ["2015-12-30", 0.71], ["2015-12-31", 0.53], ["2016-01-04", 0.67], ["2016-01-05", 0.69], ["2016-01-06", 0.68], ["2016-01-07", 0.69], ["2016-01-08", 0.7], ["2016-01-11", 0.7], ["2016-01-12", 0.67], ["2016-01-13", 0.69], ["2016-01-14", 0.69], ["2016-01-15", 0.71], ["2016-01-19", 0.7], ["2016-01-20", 0.7], ["2016-01-21", 0.71], ["2016-01-22", 0.73], ["2016-01-25", 0.72], ["2016-01-26", 0.71], ["2016-01-27", 0.71], ["2016-01-28", 0.72], ["2016-01-29", 0.66], ["2016-02-01", 0.71], ["2016-02-02", 0.7], ["2016-02-03", 0.71], ["2016-02-05", 0.73], ["2016-02-08", 0.73], ["2016-02-09", 0.72], ["2016-02-10", 0.72], ["2016-02-11", 0.74], ["2016-02-12", 0.72], ["2016-02-16", 0.73], ["2016-02-17", 0.73], ["2016-02-18", 0.73], ["2016-02-19", 0.73], ["2016-02-22", 0.73], ["2016-02-23", 0.75], ["2016-02-24", 0.74], ["2016-02-25", 0.74], ["2016-02-26", 0.71], ["2016-02-29", 0.66], ["2016-03-01", 0.72], ["2016-03-02", 0.72], ["2016-03-03", 0.73], ["2016-03-04", 0.72], ["2016-03-07", 0.73], ["2016-03-08", 0.74], ["2016-03-10", 0.72], ["2016-03-11", 0.74], ["2016-03-14", 0.73], ["2016-03-15", 0.74], ["2016-03-16", 0.72], ["2016-03-17", 0.73], ["2016-03-18", 0.76], ["2016-03-21", 0.74], ["2016-03-22", 0.73], ["2016-03-23", 0.74], ["2016-03-24", 0.73], ["2016-03-28", 0.75], ["2016-03-29", 0.74], ["2016-03-30", 0.74], ["2016-03-31", 0.66], ["2016-04-01", 0.73], ["2016-04-04", 0.73], ["2016-04-05", 0.73], ["2016-04-06", 0.72], ["2016-04-07", 0.72], ["2016-04-08", 0.73], ["2016-04-11", 0.75], ["2016-04-12", 0.74], ["2016-04-13", 0.74], ["2016-04-14", 0.73], ["2016-04-15", 0.75], ["2016-04-18", 0.74], ["2016-04-19", 0.74], ["2016-04-20", 0.74], ["2016-04-21", 0.74], ["2016-04-22", 0.74], ["2016-04-25", 0.74], ["2016-04-26", 0.74], ["2016-04-27", 0.74], ["2016-04-28", 0.74], ["2016-04-29", 0.68], ["2016-05-02", 0.75], ["2016-05-03", 0.72], ["2016-05-04", 0.72], ["2016-05-05", 0.73], ["2016-05-06", 0.74], ["2016-05-09", 0.74], ["2016-05-10", 0.73], ["2016-05-11", 0.74], ["2016-05-12", 0.73], ["2016-05-13", 0.75], ["2016-05-16", 0.74], ["2016-05-17", 0.73], ["2016-05-18", 0.74], ["2016-05-19", 0.73], ["2016-05-20", 0.74], ["2016-05-23", 0.74], ["2016-05-24", 0.74], ["2016-05-25", 0.74], ["2016-05-26", 0.74], ["2016-05-31", 0.68], ["2016-06-01", 0.74], ["2016-06-02", 0.74], ["2016-06-03", 0.73], ["2016-06-06", 0.72], ["2016-06-07", 0.74], ["2016-06-08", 0.74], ["2016-06-09", 0.74], ["2016-06-10", 0.75], ["2016-06-13", 0.76], ["2016-06-14", 0.73], ["2016-06-15", 0.75], ["2016-06-16", 0.72], ["2016-06-17", 0.74], ["2016-06-22", 0.75], ["2016-06-23", 0.76], ["2016-06-24", 0.76], ["2016-06-27", 0.78], ["2016-06-28", 0.77], ["2016-06-29", 0.76], ["2016-06-30", 0.68], ["2016-07-01", 0.76], ["2016-07-05", 0.74], ["2016-07-06", 0.75], ["2016-07-07", 0.76], ["2016-07-08", 0.77], ["2016-07-11", 0.75], ["2016-07-12", 0.75], ["2016-07-13", 0.78], ["2016-07-14", 0.76], ["2016-07-15", 0.77], ["2016-07-18", 0.75], ["2016-07-19", 0.78], ["2016-07-20", 0.77], ["2016-07-21", 0.76], ["2016-07-22", 0.76], ["2016-07-25", 0.77], ["2016-07-26", 0.76], ["2016-07-27", 0.77], ["2016-07-28", 0.77], ["2016-07-29", 0.68], ["2016-08-01", 0.75], ["2016-08-02", 0.76], ["2016-08-03", 0.75], ["2016-08-04", 0.78], ["2016-08-05", 0.78], ["2016-08-08", 0.77], ["2016-08-09", 0.77], ["2016-08-10", 0.78], ["2016-08-11", 0.76], ["2016-08-12", 0.77], ["2016-08-15", 0.79], ["2016-08-16", 0.77], ["2016-08-17", 0.78], ["2016-08-18", 0.77], ["2016-08-19", 0.77], ["2016-08-22", 0.76], ["2016-08-23", 0.77], ["2016-08-24", 0.75], ["2016-08-25", 0.78], ["2016-08-26", 0.81], ["2016-08-29", 0.78], ["2016-08-30", 0.79], ["2016-08-31", 0.71], ["2016-09-01", 0.77], ["2016-09-02", 0.77], ["2016-09-06", 0.78], ["2016-09-07", 0.8], ["2016-09-08", 0.78], ["2016-09-09", 0.78], ["2016-09-12", 0.79], ["2016-09-13", 0.79], ["2016-09-14", 0.78], ["2016-09-15", 0.8], ["2016-09-16", 0.79], ["2016-09-19", 0.79], ["2016-09-20", 0.79], ["2016-09-21", 0.79], ["2016-09-22", 0.78], ["2016-09-23", 0.77], ["2016-09-26", 0.79], ["2016-09-27", 0.79], ["2016-09-28", 0.78], ["2016-09-29", 0.78], ["2016-09-30", 0.81], ["2016-10-03", 0.72], ["2016-10-04", 0.78], ["2016-10-05", 0.78], ["2016-10-06", 0.79], ["2016-10-07", 0.79], ["2016-10-11", 0.81], ["2016-10-12", 0.79], ["2016-10-13", 0.79], ["2016-10-14", 0.8], ["2016-10-17", 0.83], ["2016-10-18", 0.8], ["2016-10-19", 0.79], ["2016-10-20", 0.8], ["2016-10-21", 0.81], ["2016-10-24", 0.79], ["2016-10-25", 0.82], ["2016-10-26", 0.8], ["2016-10-27", 0.81], ["2016-10-28", 0.79], ["2016-10-31", 0.84], ["2016-11-01", 0.73], ["2016-11-02", 0.79], ["2016-11-03", 0.81], ["2016-11-04", 0.79], ["2016-11-07", 0.78], ["2016-11-08", 0.79], ["2016-11-09", 0.81], ["2016-11-10", 0.8], ["2016-11-14", 0.81], ["2016-11-15", 0.79], ["2016-11-16", 0.81], ["2016-11-17", 0.83], ["2016-11-18", 0.81], ["2016-11-21", 0.82], ["2016-11-22", 0.8], ["2016-11-23", 0.82], ["2016-11-25", 0.82], ["2016-11-28", 0.81], ["2016-11-29", 0.81], ["2016-11-30", 0.81], ["2016-12-01", 0.75], ["2016-12-02", 0.81], ["2016-12-05", 0.81], ["2016-12-06", 0.81], ["2016-12-07", 0.82], ["2016-12-08", 0.81], ["2016-12-09", 0.82], ["2016-12-12", 0.82], ["2016-12-13", 0.83], ["2016-12-14", 0.83], ["2016-12-15", 0.82], ["2016-12-16", 1.02], ["2016-12-19", 1.03], ["2016-12-20", 1.02], ["2016-12-21", 1.04], ["2016-12-22", 1.02], ["2016-12-23", 1.04], ["2016-12-27", 1.02], ["2016-12-28", 1.02], ["2016-12-29", 1.02], ["2016-12-30", 1.01], ["2017-01-03", 0.95], ["2017-01-04", 1.04], ["2017-01-05", 1.02], ["2017-01-06", 1.04], ["2017-01-09", 1.02], ["2017-01-10", 1.0], ["2017-01-11", 1.02], ["2017-01-12", 1.02], ["2017-01-13", 1.02], ["2017-01-17", 1.06], ["2017-01-18", 1.02], ["2017-01-19", 1.04], ["2017-01-20", 1.04], ["2017-01-23", 1.01], ["2017-01-24", 1.03], ["2017-01-25", 1.05], ["2017-01-26", 1.02], ["2017-01-27", 1.04], ["2017-01-30", 1.03], ["2017-01-31", 1.03], ["2017-02-01", 0.96], ["2017-02-02", 1.03], ["2017-02-03", 1.05], ["2017-02-06", 1.04], ["2017-02-07", 1.02], ["2017-02-08", 1.03], ["2017-02-09", 1.05], ["2017-02-10", 1.04], ["2017-02-13", 1.04], ["2017-02-14", 1.04], ["2017-02-15", 1.03], ["2017-02-16", 1.03], ["2017-02-17", 1.05], ["2017-02-21", 1.06], ["2017-02-22", 1.04], ["2017-02-23", 1.04], ["2017-02-24", 1.04], ["2017-02-27", 1.03], ["2017-02-28", 1.03], ["2017-03-01", 0.99], ["2017-03-02", 1.04], ["2017-03-03", 1.05], ["2017-03-06", 1.06], ["2017-03-07", 1.04], ["2017-03-08", 1.05], ["2017-03-09", 1.09], ["2017-03-10", 1.05], ["2017-03-13", 1.06], ["2017-03-14", 1.05], ["2017-03-15", 1.06], ["2017-03-16", 1.06], ["2017-03-17", 1.26], ["2017-03-20", 1.24], ["2017-03-21", 1.28], ["2017-03-22", 1.26], ["2017-03-23", 1.26], ["2017-03-24", 1.24], ["2017-03-27", 1.27], ["2017-03-28", 1.25], ["2017-03-29", 1.25], ["2017-03-30", 1.25], ["2017-03-31", 1.26], ["2017-04-03", 1.2], ["2017-04-04", 1.25], ["2017-04-05", 1.24], ["2017-04-06", 1.25], ["2017-04-07", 1.26], ["2017-04-10", 1.26], ["2017-04-11", 1.27], ["2017-04-12", 1.26], ["2017-04-13", 1.27], ["2017-04-17", 1.27], ["2017-04-18", 1.25], ["2017-04-19", 1.26], ["2017-04-20", 1.23], ["2017-04-21", 1.27], ["2017-04-24", 1.25], ["2017-04-25", 1.28], ["2017-04-26", 1.25], ["2017-04-27", 1.27], ["2017-04-28", 1.27], ["2017-05-01", 1.2], ["2017-05-02", 1.26], ["2017-05-03", 1.25], ["2017-05-04", 1.25], ["2017-05-05", 1.26], ["2017-05-08", 1.26], ["2017-05-09", 1.27], ["2017-05-10", 1.26], ["2017-05-11", 1.27], ["2017-05-12", 1.26], ["2017-05-15", 1.27], ["2017-05-16", 1.26], ["2017-05-17", 1.3], ["2017-05-18", 1.26], ["2017-05-19", 1.26], ["2017-05-22", 1.26], ["2017-05-23", 1.27], ["2017-05-24", 1.27], ["2017-05-25", 1.27], ["2017-05-26", 1.28], ["2017-05-30", 1.28], ["2017-05-31", 1.27], ["2017-06-01", 1.2], ["2017-06-02", 1.28], ["2017-06-05", 1.28], ["2017-06-06", 1.27], ["2017-06-07", 1.28], ["2017-06-08", 1.29], ["2017-06-09", 1.3], ["2017-06-12", 1.28], ["2017-06-13", 1.3], ["2017-06-14", 1.29], ["2017-06-15", 1.29], ["2017-06-16", 1.48], ["2017-06-20", 1.5], ["2017-06-21", 1.49], ["2017-06-22", 1.49], ["2017-06-23", 1.5], ["2017-06-26", 1.5], ["2017-06-27", 1.5], ["2017-06-28", 1.48], ["2017-06-29", 1.49], ["2017-06-30", 1.5], ["2017-07-03", 1.43], ["2017-07-05", 1.49], ["2017-07-06", 1.49], ["2017-07-07", 1.51], ["2017-07-10", 1.5], ["2017-07-11", 1.48], ["2017-07-12", 1.5], ["2017-07-13", 1.49], ["2017-07-14", 1.48], ["2017-07-17", 1.51], ["2017-07-18", 1.49], ["2017-07-19", 1.5], ["2017-07-20", 1.49], ["2017-07-21", 1.52], ["2017-07-24", 1.47], ["2017-07-25", 1.49], ["2017-07-26", 1.48], ["2017-07-27", 1.49], ["2017-07-28", 1.5], ["2017-07-31", 1.5], ["2017-08-01", 1.43], ["2017-08-02", 1.5], ["2017-08-03", 1.5], ["2017-08-04", 1.51], ["2017-08-07", 1.5], ["2017-08-08", 1.5], ["2017-08-09", 1.49], ["2017-08-10", 1.51], ["2017-08-11", 1.5], ["2017-08-14", 1.5], ["2017-08-15", 1.52], ["2017-08-16", 1.5], ["2017-08-17", 1.52], ["2017-08-18", 1.51], ["2017-08-21", 1.52], ["2017-08-22", 1.5], ["2017-08-23", 1.5], ["2017-08-24", 1.49], ["2017-08-25", 1.51], ["2017-08-28", 1.49], ["2017-08-29", 1.51], ["2017-08-30", 1.49], ["2017-08-31", 1.52], ["2017-09-01", 1.44], ["2017-09-05", 1.5], ["2017-09-06", 1.5], ["2017-09-07", 1.5], ["2017-09-08", 1.51], ["2017-09-11", 1.51], ["2017-09-12", 1.51], ["2017-09-13", 1.5], ["2017-09-14", 1.5], ["2017-09-15", 1.51], ["2017-09-18", 1.53], ["2017-09-19", 1.5], ["2017-09-20", 1.51], ["2017-09-21", 1.51], ["2017-09-22", 1.53], ["2017-09-25", 1.51], ["2017-09-26", 1.5], ["2017-09-27", 1.51], ["2017-09-28", 1.49], ["2017-09-29", 1.51], ["2017-10-02", 1.44], ["2017-10-03", 1.5], ["2017-10-04", 1.5], ["2017-10-05", 1.5], ["2017-10-06", 1.51], ["2017-10-10", 1.51], ["2017-10-11", 1.52], ["2017-10-12", 1.5], ["2017-10-13", 1.53], ["2017-10-16", 1.5], ["2017-10-17", 1.52], ["2017-10-18", 1.53], ["2017-10-19", 1.51], ["2017-10-20", 1.73], ["2017-10-23", 1.52], ["2017-10-24", 1.51], ["2017-10-25", 1.52], ["2017-10-26", 1.52], ["2017-10-27", 1.53], ["2017-10-30", 1.51], ["2017-10-31", 1.51], ["2017-11-01", 1.44], ["2017-11-02", 1.5], ["2017-11-03", 1.51], ["2017-11-06", 1.52], ["2017-11-07", 1.51], ["2017-11-08", 1.51], ["2017-11-09", 1.52], ["2017-11-10", 1.52], ["2017-11-13", 1.52], ["2017-11-14", 1.5], ["2017-11-15", 1.52], ["2017-11-16", 1.52], ["2017-11-17", 1.54], ["2017-11-20", 1.54], ["2017-11-21", 1.55], ["2017-11-22", 1.52], ["2017-11-24", 1.54], ["2017-11-27", 1.54], ["2017-11-28", 1.53], ["2017-11-29", 1.53], ["2017-11-30", 1.53], ["2017-12-01", 1.47], ["2017-12-04", 1.49], ["2017-12-05", 1.53], ["2017-12-06", 1.54], ["2017-12-08", 1.54], ["2017-12-11", 1.55], ["2017-12-12", 1.54], ["2017-12-13", 1.57], ["2017-12-14", 1.53], ["2017-12-15", 1.74], ["2017-12-18", 1.77], ["2017-12-19", 1.74], ["2017-12-20", 1.79], ["2017-12-21", 1.76], ["2017-12-22", 1.78], ["2017-12-26", 1.77], ["2017-12-27", 1.76], ["2017-12-28", 1.78], ["2017-12-29", 1.76], ["2018-01-02", 1.7], ["2018-01-03", 1.75], ["2018-01-04", 1.77], ["2018-01-05", 1.77], ["2018-01-08", 1.76], ["2018-01-09", 1.77], ["2018-01-10", 1.77], ["2018-01-11", 1.77], ["2018-01-12", 1.77], ["2018-01-16", 1.75], ["2018-01-17", 1.77], ["2018-01-18", 1.79], ["2018-01-19", 1.76], ["2018-01-22", 1.81], ["2018-01-23", 1.76], ["2018-01-24", 1.76], ["2018-01-25", 1.76], ["2018-01-26", 1.77], ["2018-01-29", 1.78], ["2018-01-30", 1.77], ["2018-01-31", 1.77], ["2018-02-01", 1.71], ["2018-02-02", 1.78], ["2018-02-05", 1.78], ["2018-02-06", 1.77], ["2018-02-07", 1.77], ["2018-02-08", 1.77], ["2018-02-09", 1.78], ["2018-02-12", 1.78], ["2018-02-13", 1.79], ["2018-02-14", 1.77], ["2018-02-15", 1.78], ["2018-02-16", 1.78], ["2018-02-20", 1.84], ["2018-02-21", 1.78], ["2018-02-22", 1.79], ["2018-02-23", 1.79], ["2018-02-26", 1.79], ["2018-02-27", 1.79], ["2018-02-28", 1.81], ["2018-03-01", 1.75], ["2018-03-02", 1.79], ["2018-03-05", 1.83], ["2018-03-06", 1.8], ["2018-03-07", 1.8], ["2018-03-08", 1.82], ["2018-03-09", 1.81], ["2018-03-12", 1.82], ["2018-03-13", 1.83], ["2018-03-14", 1.83], ["2018-03-15", 1.83], ["2018-03-16", 1.84], ["2018-03-19", 1.85], ["2018-03-20", 1.89], ["2018-03-21", 1.86], ["2018-03-22", 1.89], ["2018-03-23", 2.04], ["2018-03-26", 2.06], ["2018-03-27", 2.05], ["2018-03-28", 2.07], ["2018-03-29", 2.07], ["2018-04-02", 2.05], ["2018-04-03", 2.06], ["2018-04-04", 2.05], ["2018-04-05", 2.07], ["2018-04-06", 2.08], ["2018-04-09", 2.07], ["2018-04-10", 2.07], ["2018-04-11", 2.06], ["2018-04-12", 2.08], ["2018-04-13", 2.09], ["2018-04-16", 2.07], ["2018-04-17", 2.07], ["2018-04-18", 2.07], ["2018-04-19", 2.08], ["2018-04-20", 2.09], ["2018-04-23", 2.1], ["2018-04-24", 2.08], ["2018-04-25", 2.07], ["2018-04-26", 2.09], ["2018-04-27", 2.1], ["2018-04-30", 2.09], ["2018-05-01", 2.08], ["2018-05-02", 2.08], ["2018-05-03", 2.08], ["2018-05-04", 2.09], ["2018-05-07", 2.12], ["2018-05-08", 2.08], ["2018-05-09", 2.09], ["2018-05-10", 2.09], ["2018-05-11", 2.09], ["2018-05-14", 2.11], ["2018-05-15", 2.09], ["2018-05-16", 2.09], ["2018-05-17", 2.09], ["2018-05-18", 2.09], ["2018-05-21", 2.14], ["2018-05-22", 2.11], ["2018-05-23", 2.13], ["2018-05-24", 2.08], ["2018-05-25", 2.11], ["2018-05-29", 2.12], ["2018-05-30", 2.1], ["2018-05-31", 2.11], ["2018-06-01", 2.11], ["2018-06-04", 2.11], ["2018-06-05", 2.11], ["2018-06-06", 2.11], ["2018-06-07", 2.12], ["2018-06-08", 2.11], ["2018-06-11", 2.11], ["2018-06-12", 2.12], ["2018-06-13", 2.14], ["2018-06-14", 2.12], ["2018-06-15", 2.27], ["2018-06-18", 2.27], ["2018-06-20", 2.29], ["2018-06-21", 2.29], ["2018-06-22", 2.31], ["2018-06-25", 2.27], ["2018-06-26", 2.28], ["2018-06-27", 2.29], ["2018-06-28", 2.29], ["2018-06-29", 2.31], ["2018-07-02", 2.28], ["2018-07-03", 2.27], ["2018-07-05", 2.28], ["2018-07-06", 2.29], ["2018-07-09", 2.3], ["2018-07-10", 2.28], ["2018-07-11", 2.28], ["2018-07-12", 2.29], ["2018-07-13", 2.3], ["2018-07-16", 2.29], ["2018-07-17", 2.29], ["2018-07-18", 2.29], ["2018-07-19", 2.28], ["2018-07-20", 2.31], ["2018-07-23", 2.33], ["2018-07-24", 2.29], ["2018-07-25", 2.29], ["2018-07-26", 2.29], ["2018-07-27", 2.29], ["2018-07-30", 2.29], ["2018-07-31", 2.29], ["2018-08-01", 2.28], ["2018-08-02", 2.28], ["2018-08-03", 2.28], ["2018-08-06", 2.29], ["2018-08-07", 2.28], ["2018-08-08", 2.29], ["2018-08-09", 2.31], ["2018-08-10", 2.3], ["2018-08-13", 2.3], ["2018-08-14", 2.29], ["2018-08-15", 2.31], ["2018-08-16", 2.31], ["2018-08-17", 2.31], ["2018-08-20", 2.33], ["2018-08-21", 2.31], ["2018-08-22", 2.31], ["2018-08-23", 2.33], ["2018-08-24", 2.31], ["2018-08-27", 2.3], ["2018-08-28", 2.3], ["2018-08-29", 2.31], ["2018-08-30", 2.31], ["2018-08-31", 2.31], ["2018-09-04", 2.32], ["2018-09-05", 2.31], ["2018-09-06", 2.31], ["2018-09-07", 2.31], ["2018-09-10", 2.32], ["2018-09-11", 2.31], ["2018-09-12", 2.31], ["2018-09-13", 2.33], ["2018-09-14", 2.31], ["2018-09-17", 2.32], ["2018-09-18", 2.32], ["2018-09-19", 2.32], ["2018-09-20", 2.35], ["2018-09-21", 2.34], ["2018-09-24", 2.38], ["2018-09-25", 2.34], ["2018-09-26", 2.34], ["2018-09-27", 2.34], ["2018-09-28", 2.52], ["2018-10-01", 2.54], ["2018-10-02", 2.52], ["2018-10-03", 2.52], ["2018-10-04", 2.52], ["2018-10-05", 2.54], ["2018-10-09", 2.53], ["2018-10-10", 2.54], ["2018-10-11", 2.53], ["2018-10-12", 2.54], ["2018-10-15", 2.54], ["2018-10-16", 2.54], ["2018-10-17", 2.54], ["2018-10-18", 2.54], ["2018-10-19", 2.55], ["2018-10-22", 2.55], ["2018-10-23", 2.54], ["2018-10-24", 2.56], ["2018-10-25", 2.55], ["2018-10-26", 2.56], ["2018-10-29", 2.54], ["2018-10-30", 2.55], ["2018-10-31", 2.56], ["2018-11-01", 2.56], ["2018-11-02", 2.56], ["2018-11-05", 2.57], ["2018-11-06", 2.57], ["2018-11-07", 2.57], ["2018-11-08", 2.56], ["2018-11-09", 2.58], ["2018-11-13", 2.57], ["2018-11-14", 2.57], ["2018-11-15", 2.57], ["2018-11-16", 2.58], ["2018-11-19", 2.57], ["2018-11-20", 2.58], ["2018-11-21", 2.58], ["2018-11-23", 2.61], ["2018-11-26", 2.59], ["2018-11-27", 2.58], ["2018-11-28", 2.58], ["2018-11-29", 2.59], ["2018-11-30", 2.59], ["2018-12-03", 2.6], ["2018-12-04", 2.59], ["2018-12-06", 2.59], ["2018-12-07", 2.6], ["2018-12-10", 2.61], ["2018-12-11", 2.6], ["2018-12-12", 2.6], ["2018-12-13", 2.62], ["2018-12-14", 2.61], ["2018-12-17", 2.63], ["2018-12-18", 2.61], ["2018-12-19", 2.62], ["2018-12-20", 2.64], ["2018-12-21", 2.77], ["2018-12-24", 2.8], ["2018-12-26", 2.76], ["2018-12-27", 2.78], ["2018-12-28", 2.77], ["2018-12-31", 2.77], ["2019-01-02", 2.78], ["2019-01-03", 2.77], ["2019-01-04", 2.77], ["2019-01-07", 2.76], ["2019-01-08", 2.76], ["2019-01-09", 2.77], ["2019-01-10", 2.77], ["2019-01-11", 2.76], ["2019-01-14", 2.76], ["2019-01-15", 2.76], ["2019-01-16", 2.75], ["2019-01-17", 2.77], ["2019-01-18", 2.75], ["2019-01-22", 2.77], ["2019-01-23", 2.76], ["2019-01-24", 2.77], ["2019-01-25", 2.78], ["2019-01-28", 2.76], ["2019-01-29", 2.76], ["2019-01-30", 2.76], ["2019-01-31", 2.76], ["2019-02-01", 2.77], ["2019-02-04", 2.78], ["2019-02-05", 2.76], ["2019-02-06", 2.76], ["2019-02-07", 2.76], ["2019-02-08", 2.76], ["2019-02-11", 2.76], ["2019-02-12", 2.76], ["2019-02-13", 2.76], ["2019-02-14", 2.75], ["2019-02-15", 2.77], ["2019-02-19", 2.75], ["2019-02-20", 2.76], ["2019-02-21", 2.75], ["2019-02-22", 2.75], ["2019-02-25", 2.78], ["2019-02-26", 2.75], ["2019-02-27", 2.75], ["2019-02-28", 2.75], ["2019-03-01", 2.75], ["2019-03-04", 2.74], ["2019-03-05", 2.74], ["2019-03-06", 2.74], ["2019-03-07", 2.75], ["2019-03-08", 2.74], ["2019-03-11", 2.74], ["2019-03-12", 2.73], ["2019-03-13", 2.76], ["2019-03-14", 2.74], ["2019-03-15", 2.75], ["2019-03-18", 2.74], ["2019-03-19", 2.75], ["2019-03-20", 2.75], ["2019-03-21", 2.74], ["2019-03-22", 2.74], ["2019-03-25", 2.74], ["2019-03-26", 2.76], ["2019-03-27", 2.76], ["2019-03-28", 2.75], ["2019-03-29", 2.76], ["2019-04-01", 2.76], ["2019-04-02", 2.73], ["2019-04-03", 2.74], ["2019-04-04", 2.74], ["2019-04-05", 2.75], ["2019-04-08", 2.74], ["2019-04-09", 2.74], ["2019-04-10", 2.74], ["2019-04-11", 2.74], ["2019-04-12", 2.76], ["2019-04-15", 2.75], ["2019-04-16", 2.74], ["2019-04-17", 2.74], ["2019-04-18", 2.76], ["2019-04-22", 2.79], ["2019-04-23", 2.76], ["2019-04-24", 2.77], ["2019-04-25", 2.76], ["2019-04-26", 2.77], ["2019-04-29", 2.76], ["2019-04-30", 2.75], ["2019-05-01", 2.78], ["2019-05-02", 2.77], ["2019-05-03", 2.75], ["2019-05-06", 2.74], ["2019-05-07", 2.72], ["2019-05-08", 2.72], ["2019-05-09", 2.72], ["2019-05-10", 2.71], ["2019-05-13", 2.72], ["2019-05-14", 2.71], ["2019-05-15", 2.71], ["2019-05-16", 2.71], ["2019-05-17", 2.71], ["2019-05-20", 2.72], ["2019-05-21", 2.71], ["2019-05-22", 2.71], ["2019-05-23", 2.7], ["2019-05-24", 2.71], ["2019-05-28", 2.72], ["2019-05-29", 2.69], ["2019-05-30", 2.69], ["2019-05-31", 2.71], ["2019-06-03", 2.71], ["2019-06-04", 2.7], ["2019-06-05", 2.69], ["2019-06-06", 2.69], ["2019-06-07", 2.69], ["2019-06-10", 2.69], ["2019-06-11", 2.68], ["2019-06-12", 2.68], ["2019-06-13", 2.68], ["2019-06-14", 2.67], ["2019-06-17", 2.68], ["2019-06-18", 2.68], ["2019-06-20", 2.67], ["2019-06-21", 2.68], ["2019-06-24", 2.68], ["2019-06-25", 2.69], ["2019-06-26", 2.68], ["2019-06-27", 2.69], ["2019-06-28", 2.68], ["2019-07-01", 2.69], ["2019-07-02", 2.69], ["2019-07-03", 2.69], ["2019-07-05", 2.7], ["2019-07-08", 2.69], ["2019-07-09", 2.69], ["2019-07-10", 2.69], ["2019-07-11", 2.69], ["2019-07-12", 2.68], ["2019-07-15", 2.66], ["2019-07-16", 2.67], ["2019-07-17", 2.68], ["2019-07-18", 2.68], ["2019-07-19", 2.67], ["2019-07-22", 2.67], ["2019-07-23", 2.67], ["2019-07-24", 2.67], ["2019-07-25", 2.66], ["2019-07-26", 2.66], ["2019-07-29", 2.65], ["2019-07-30", 2.65], ["2019-07-31", 2.65], ["2019-08-01", 2.64], ["2019-08-02", 2.46], ["2019-08-05", 2.45], ["2019-08-06", 2.44], ["2019-08-07", 2.45], ["2019-08-08", 2.44], ["2019-08-09", 2.43], ["2019-08-12", 2.43], ["2019-08-13", 2.43], ["2019-08-14", 2.44], ["2019-08-15", 2.43], ["2019-08-16", 2.44], ["2019-08-19", 2.42], ["2019-08-20", 2.43], ["2019-08-21", 2.42], ["2019-08-22", 2.43], ["2019-08-23", 2.42], ["2019-08-26", 2.44], ["2019-08-27", 2.43], ["2019-08-28", 2.44], ["2019-08-29", 2.43], ["2019-08-30", 2.44], ["2019-09-03", 2.43], ["2019-09-04", 2.43], ["2019-09-05", 2.44], ["2019-09-06", 2.42], ["2019-09-09", 2.43], ["2019-09-10", 2.42], ["2019-09-11", 2.43], ["2019-09-12", 2.42], ["2019-09-13", 2.44], ["2019-09-16", 2.45], ["2019-09-17", 2.52], ["2019-09-18", 2.71], ["2019-09-19", 2.49], ["2019-09-20", 2.27], ["2019-09-23", 2.24], ["2019-09-24", 2.24], ["2019-09-25", 2.25], ["2019-09-26", 2.27], ["2019-09-27", 2.24], ["2019-09-30", 2.23], ["2019-10-01", 2.29], ["2019-10-02", 2.23], ["2019-10-03", 2.21], ["2019-10-04", 2.19], ["2019-10-07", 2.19], ["2019-10-08", 2.17], ["2019-10-09", 2.17], ["2019-10-10", 2.18], ["2019-10-11", 2.17], ["2019-10-15", 2.18], ["2019-10-16", 2.24], ["2019-10-17", 2.24], ["2019-10-18", 2.19], ["2019-10-21", 2.19], ["2019-10-22", 2.16], ["2019-10-23", 2.16], ["2019-10-24", 2.16], ["2019-10-25", 2.15], ["2019-10-28", 2.17], ["2019-10-29", 2.15], ["2019-10-30", 2.15], ["2019-10-31", 2.14], ["2019-11-01", 1.99], ["2019-11-04", 1.96], ["2019-11-05", 1.95], ["2019-11-06", 1.95], ["2019-11-07", 1.96], ["2019-11-08", 1.94], ["2019-11-12", 1.95], ["2019-11-13", 1.96], ["2019-11-14", 1.95], ["2019-11-15", 1.94], ["2019-11-18", 1.95], ["2019-11-19", 1.94], ["2019-11-20", 1.96], ["2019-11-21", 1.95], ["2019-11-22", 1.95], ["2019-11-25", 1.94], ["2019-11-26", 1.94], ["2019-11-27", 1.95], ["2019-11-29", 1.94], ["2019-12-02", 1.95], ["2019-12-03", 1.94], ["2019-12-04", 1.92], ["2019-12-05", 1.94], ["2019-12-06", 1.95], ["2019-12-09", 1.95], ["2019-12-10", 1.94], ["2019-12-11", 1.94], ["2019-12-12", 1.94], ["2019-12-13", 1.95], ["2019-12-16", 1.94], ["2019-12-17", 1.94], ["2019-12-18", 1.95], ["2019-12-19", 1.95], ["2019-12-20", 1.97], ["2019-12-23", 1.96], ["2019-12-24", 1.95], ["2019-12-26", 1.95], ["2019-12-27", 1.97], ["2019-12-30", 1.97], ["2019-12-31", 1.95], ["2020-01-02", 1.94], ["2020-01-03", 1.94], ["2020-01-06", 1.91], ["2020-01-07", 1.92], ["2020-01-08", 1.93], ["2020-01-09", 1.93], ["2020-01-10", 1.92], ["2020-01-13", 1.93], ["2020-01-14", 1.92], ["2020-01-15", 1.92], ["2020-01-16", 1.92], ["2020-01-17", 1.92], ["2020-01-21", 1.94], ["2020-01-22", 1.92], ["2020-01-23", 1.92], ["2020-01-24", 1.91], ["2020-01-27", 1.93], ["2020-01-28", 1.92], ["2020-01-29", 1.91], ["2020-01-30", 1.91], ["2020-01-31", 1.94], ["2020-02-03", 1.93], ["2020-02-04", 1.93], ["2020-02-05", 1.94], ["2020-02-06", 1.92], ["2020-02-07", 1.94], ["2020-02-10", 1.94], ["2020-02-11", 1.93], ["2020-02-12", 1.93], ["2020-02-13", 1.94], ["2020-02-14", 1.93], ["2020-02-18", 1.93], ["2020-02-19", 1.93], ["2020-02-20", 1.95], ["2020-02-21", 1.94], ["2020-02-24", 1.93], ["2020-02-25", 1.92], ["2020-02-26", 1.91], ["2020-02-27", 1.93], ["2020-02-28", 1.93], ["2020-03-02", 1.89], ["2020-03-03", 1.88], ["2020-03-04", 1.81], ["2020-03-05", 1.49], ["2020-03-06", 1.42], ["2020-03-09", 1.4], ["2020-03-10", 1.39], ["2020-03-11", 1.37], ["2020-03-12", 1.39], ["2020-03-13", 1.41], ["2020-03-16", 1.36], ["2020-03-17", 0.7], ["2020-03-18", 0.73], ["2020-03-19", 0.74], ["2020-03-20", 0.71], ["2020-03-23", 0.71], ["2020-03-24", 0.65], ["2020-03-25", 0.67], ["2020-03-26", 0.65], ["2020-03-27", 0.68], ["2020-03-30", 0.66], ["2020-03-31", 0.66], ["2020-04-01", 0.64], ["2020-04-02", 0.65], ["2020-04-03", 0.63], ["2020-04-06", 0.64], ["2020-04-07", 0.63], ["2020-04-08", 0.62], ["2020-04-09", 0.61], ["2020-04-13", 0.61], ["2020-04-14", 0.62], ["2020-04-15", 0.61], ["2020-04-16", 0.61], ["2020-04-17", 0.61], ["2020-04-20", 0.63], ["2020-04-21", 0.59], ["2020-04-22", 0.57], ["2020-04-23", 0.58], ["2020-04-24", 0.55], ["2020-04-27", 0.57], ["2020-04-28", 0.53], ["2020-04-29", 0.51], ["2020-04-30", 0.51], ["2020-05-01", 0.5], ["2020-05-04", 0.49], ["2020-05-05", 0.5], ["2020-05-06", 0.49], ["2020-05-07", 0.49], ["2020-05-08", 0.48], ["2020-05-11", 0.48], ["2020-05-12", 0.48], ["2020-05-13", 0.47], ["2020-05-14", 0.46], ["2020-05-15", 0.45], ["2020-05-18", 0.46], ["2020-05-19", 0.46], ["2020-05-20", 0.48], ["2020-05-21", 0.47], ["2020-05-22", 0.46], ["2020-05-26", 0.48], ["2020-05-27", 0.49], ["2020-05-28", 0.47], ["2020-05-29", 0.5], ["2020-06-01", 0.46], ["2020-06-02", 0.47], ["2020-06-03", 0.47], ["2020-06-04", 0.47], ["2020-06-05", 0.48], ["2020-06-08", 0.48], ["2020-06-09", 0.48], ["2020-06-10", 0.48], ["2020-06-11", 0.48], ["2020-06-12", 0.48], ["2020-06-15", 0.47], ["2020-06-16", 0.48], ["2020-06-17", 0.48], ["2020-06-18", 0.48], ["2020-06-22", 0.49], ["2020-06-23", 0.48], ["2020-06-24", 0.48], ["2020-06-25", 0.49], ["2020-06-26", 0.48], ["2020-06-29", 0.5], ["2020-06-30", 0.48], ["2020-07-01", 0.47], ["2020-07-02", 0.48], ["2020-07-06", 0.48], ["2020-07-07", 0.48], ["2020-07-08", 0.49], ["2020-07-09", 0.48], ["2020-07-10", 0.48], ["2020-07-13", 0.49], ["2020-07-14", 0.48], ["2020-07-15", 0.48], ["2020-07-16", 0.49], ["2020-07-17", 0.49], ["2020-07-20", 0.49], ["2020-07-21", 0.48], ["2020-07-22", 0.48], ["2020-07-23", 0.48], ["2020-07-24", 0.48], ["2020-07-27", 0.48], ["2020-07-28", 0.48], ["2020-07-29", 0.49], ["2020-07-30", 0.48], ["2020-07-31", 0.47], ["2020-08-03", 0.47], ["2020-08-04", 0.47], ["2020-08-05", 0.48], ["2020-08-06", 0.48], ["2020-08-07", 0.47], ["2020-08-10", 0.47], ["2020-08-11", 0.47], ["2020-08-12", 0.47], ["2020-08-13", 0.47], ["2020-08-14", 0.46], ["2020-08-17", 0.47], ["2020-08-18", 0.47], ["2020-08-19", 0.46], ["2020-08-20", 0.47], ["2020-08-21", 0.45], ["2020-08-24", 0.45], ["2020-08-25", 0.46], ["2020-08-26", 0.46], ["2020-08-27", 0.46], ["2020-08-28", 0.47], ["2020-08-31", 0.48], ["2020-09-01", 0.45], ["2020-09-02", 0.45], ["2020-09-03", 0.45], ["2020-09-04", 0.45], ["2020-09-08", 0.46], ["2020-09-09", 0.45], ["2020-09-10", 0.46], ["2020-09-11", 0.46], ["2020-09-14", 0.46], ["2020-09-15", 0.45], ["2020-09-16", 0.46], ["2020-09-17", 0.45], ["2020-09-18", 0.45], ["2020-09-21", 0.46], ["2020-09-22", 0.45], ["2020-09-23", 0.44], ["2020-09-24", 0.44], ["2020-09-25", 0.45], ["2020-09-28", 0.46], ["2020-09-29", 0.45], ["2020-09-30", 0.45], ["2020-10-01", 0.44], ["2020-10-02", 0.45], ["2020-10-05", 0.44], ["2020-10-06", 0.44], ["2020-10-07", 0.44], ["2020-10-08", 0.45], ["2020-10-09", 0.44], ["2020-10-13", 0.44], ["2020-10-14", 0.44], ["2020-10-15", 0.45], ["2020-10-16", 0.44], ["2020-10-19", 0.44], ["2020-10-20", 0.45], ["2020-10-21", 0.45], ["2020-10-22", 0.45], ["2020-10-23", 0.45], ["2020-10-26", 0.45], ["2020-10-27", 0.44], ["2020-10-28", 0.45], ["2020-10-29", 0.44], ["2020-10-30", 0.45], ["2020-11-02", 0.44], ["2020-11-03", 0.43], ["2020-11-04", 0.44], ["2020-11-05", 0.43], ["2020-11-06", 0.43], ["2020-11-09", 0.43], ["2020-11-10", 0.44], ["2020-11-12", 0.44], ["2020-11-13", 0.45], ["2020-11-16", 0.44], ["2020-11-17", 0.44], ["2020-11-18", 0.44], ["2020-11-19", 0.42], ["2020-11-20", 0.45], ["2020-11-23", 0.43], ["2020-11-24", 0.43], ["2020-11-25", 0.43], ["2020-11-27", 0.45], ["2020-11-30", 0.47], ["2020-12-01", 0.43], ["2020-12-02", 0.44], ["2020-12-03", 0.44], ["2020-12-04", 0.43], ["2020-12-07", 0.44], ["2020-12-08", 0.43], ["2020-12-09", 0.44], ["2020-12-10", 0.43], ["2020-12-11", 0.44], ["2020-12-14", 0.43], ["2020-12-15", 0.44], ["2020-12-16", 0.43], ["2020-12-17", 0.44], ["2020-12-18", 0.45], ["2020-12-21", 0.45], ["2020-12-22", 0.44], ["2020-12-23", 0.44], ["2020-12-24", 0.44], ["2020-12-28", 0.44], ["2020-12-29", 0.44], ["2020-12-30", 0.44], ["2020-12-31", 0.44], ["2021-01-04", 0.44], ["2021-01-05", 0.44], ["2021-01-06", 0.44], ["2021-01-07", 0.44], ["2021-01-08", 0.44], ["2021-01-11", 0.44], ["2021-01-12", 0.44], ["2021-01-13", 0.43], ["2021-01-14", 0.44], ["2021-01-15", 0.44], ["2021-01-19", 0.44], ["2021-01-20", 0.43], ["2021-01-21", 0.43], ["2021-01-22", 0.43], ["2021-01-25", 0.43], ["2021-01-26", 0.42], ["2021-01-27", 0.43], ["2021-01-28", 0.42], ["2021-01-29", 0.42], ["2021-02-01", 0.42], ["2021-02-02", 0.42], ["2021-02-03", 0.42], ["2021-02-04", 0.42], ["2021-02-05", 0.43], ["2021-02-08", 0.41], ["2021-02-09", 0.42], ["2021-02-10", 0.41], ["2021-02-11", 0.42], ["2021-02-12", 0.42], ["2021-02-16", 0.41], ["2021-02-17", 0.41], ["2021-02-18", 0.41], ["2021-02-19", 0.4], ["2021-02-22", 0.4], ["2021-02-23", 0.4], ["2021-02-24", 0.4], ["2021-02-25", 0.41], ["2021-02-26", 0.42], ["2021-03-01", 0.4], ["2021-03-02", 0.4], ["2021-03-03", 0.4], ["2021-03-04", 0.4], ["2021-03-05", 0.41], ["2021-03-08", 0.4], ["2021-03-09", 0.4], ["2021-03-10", 0.41], ["2021-03-11", 0.41], ["2021-03-12", 0.41], ["2021-03-15", 0.4], ["2021-03-16", 0.4], ["2021-03-17", 0.4], ["2021-03-18", 0.4], ["2021-03-19", 0.41], ["2021-03-22", 0.4], ["2021-03-23", 0.41], ["2021-03-24", 0.4], ["2021-03-25", 0.4], ["2021-03-26", 0.39], ["2021-03-29", 0.4], ["2021-03-30", 0.41], ["2021-03-31", 0.41], ["2021-04-01", 0.4], ["2021-04-05", 0.41], ["2021-04-06", 0.41], ["2021-04-07", 0.4], ["2021-04-08", 0.4], ["2021-04-09", 0.4], ["2021-04-12", 0.4], ["2021-04-13", 0.4], ["2021-04-14", 0.39], ["2021-04-15", 0.39], ["2021-04-16", 0.4], ["2021-04-19", 0.4], ["2021-04-20", 0.4], ["2021-04-21", 0.39], ["2021-04-22", 0.4], ["2021-04-23", 0.39], ["2021-04-26", 0.4], ["2021-04-27", 0.39], ["2021-04-28", 0.39], ["2021-04-29", 0.39], ["2021-04-30", 0.39], ["2021-05-03", 0.37], ["2021-05-04", 0.39], ["2021-05-05", 0.39], ["2021-05-06", 0.39], ["2021-05-07", 0.39], ["2021-05-10", 0.38], ["2021-05-11", 0.39], ["2021-05-12", 0.39], ["2021-05-13", 0.39], ["2021-05-14", 0.39], ["2021-05-17", 0.38], ["2021-05-18", 0.38], ["2021-05-19", 0.39], ["2021-05-20", 0.38], ["2021-05-21", 0.38], ["2021-05-24", 0.38], ["2021-05-25", 0.38], ["2021-05-26", 0.37], ["2021-05-27", 0.38], ["2021-05-28", 0.39], ["2021-06-01", 0.36], ["2021-06-02", 0.37], ["2021-06-03", 0.38], ["2021-06-04", 0.38], ["2021-06-07", 0.37], ["2021-06-08", 0.37], ["2021-06-09", 0.37], ["2021-06-10", 0.37], ["2021-06-11", 0.37], ["2021-06-14", 0.37], ["2021-06-15", 0.36], ["2021-06-16", 0.36], ["2021-06-17", 0.36], ["2021-06-21", 0.39], ["2021-06-22", 0.38], ["2021-06-23", 0.39], ["2021-06-24", 0.4], ["2021-06-25", 0.39], ["2021-06-28", 0.38], ["2021-06-29", 0.39], ["2021-06-30", 0.4], ["2021-07-01", 0.37], ["2021-07-02", 0.4], ["2021-07-06", 0.37], ["2021-07-07", 0.39], ["2021-07-08", 0.38], ["2021-07-09", 0.39], ["2021-07-12", 0.38], ["2021-07-13", 0.39], ["2021-07-14", 0.39], ["2021-07-15", 0.39], ["2021-07-16", 0.39], ["2021-07-19", 0.39], ["2021-07-20", 0.38], ["2021-07-21", 0.39], ["2021-07-22", 0.39], ["2021-07-23", 0.39], ["2021-07-26", 0.38], ["2021-07-27", 0.38], ["2021-07-28", 0.39], ["2021-07-29", 0.38], ["2021-07-30", 0.39], ["2021-08-02", 0.37], ["2021-08-03", 0.38], ["2021-08-04", 0.38], ["2021-08-05", 0.38], ["2021-08-06", 0.39], ["2021-08-09", 0.38], ["2021-08-10", 0.38], ["2021-08-11", 0.38], ["2021-08-12", 0.38], ["2021-08-13", 0.39], ["2021-08-16", 0.39], ["2021-08-17", 0.38], ["2021-08-18", 0.38], ["2021-08-19", 0.39], ["2021-08-20", 0.38], ["2021-08-23", 0.38], ["2021-08-24", 0.38], ["2021-08-25", 0.38], ["2021-08-26", 0.37], ["2021-08-27", 0.39], ["2021-08-30", 0.39], ["2021-08-31", 0.37], ["2021-09-01", 0.35], ["2021-09-02", 0.37], ["2021-09-03", 0.38], ["2021-09-07", 0.37], ["2021-09-08", 0.37], ["2021-09-09", 0.37], ["2021-09-10", 0.38], ["2021-09-13", 0.37], ["2021-09-14", 0.37], ["2021-09-15", 0.37], ["2021-09-16", 0.38], ["2021-09-17", 0.38], ["2021-09-20", 0.37], ["2021-09-21", 0.37], ["2021-09-22", 0.37], ["2021-09-23", 0.37], ["2021-09-24", 0.38], ["2021-09-27", 0.37], ["2021-09-28", 0.37], ["2021-09-29", 0.37], ["2021-09-30", 0.38], ["2021-10-01", 0.37], ["2021-10-04", 0.38], ["2021-10-05", 0.38], ["2021-10-06", 0.37], ["2021-10-07", 0.38], ["2021-10-08", 0.38], ["2021-10-12", 0.36], ["2021-10-13", 0.37], ["2021-10-14", 0.38], ["2021-10-15", 0.37], ["2021-10-18", 0.37], ["2021-10-19", 0.37], ["2021-10-20", 0.36], ["2021-10-21", 0.37], ["2021-10-22", 0.37], ["2021-10-25", 0.38], ["2021-10-26", 0.37], ["2021-10-27", 0.37], ["2021-10-28", 0.37], ["2021-10-29", 0.37], ["2021-11-01", 0.36], ["2021-11-02", 0.37], ["2021-11-03", 0.37], ["2021-11-04", 0.37], ["2021-11-05", 0.37], ["2021-11-08", 0.37], ["2021-11-09", 0.37], ["2021-11-10", 0.37], ["2021-11-12", 0.37], ["2021-11-15", 0.37], ["2021-11-16", 0.37], ["2021-11-17", 0.37], ["2021-11-18", 0.36], ["2021-11-19", 0.37], ["2021-11-22", 0.36], ["2021-11-23", 0.37], ["2021-11-24", 0.37], ["2021-11-26", 0.37], ["2021-11-29", 0.37], ["2021-11-30", 0.38], ["2021-12-01", 0.37], ["2021-12-02", 0.37], ["2021-12-03", 0.37], ["2021-12-06", 0.36], ["2021-12-07", 0.37], ["2021-12-08", 0.37], ["2021-12-09", 0.37], ["2021-12-10", 0.37], ["2021-12-13", 0.37], ["2021-12-14", 0.37], ["2021-12-15", 0.37], ["2021-12-16", 0.37], ["2021-12-17", 0.37], ["2021-12-20", 0.37], ["2021-12-21", 0.36], ["2021-12-22", 0.36], ["2021-12-23", 0.37], ["2021-12-27", 0.38], ["2021-12-28", 0.37], ["2021-12-29", 0.37], ["2021-12-30", 0.37], ["2022-01-03", 0.38], ["2022-01-04", 0.37], ["2022-01-05", 0.37], ["2022-01-06", 0.37], ["2022-01-07", 0.38], ["2022-01-10", 0.37], ["2022-01-11", 0.37], ["2022-01-12", 0.37], ["2022-01-13", 0.37], ["2022-01-14", 0.37], ["2022-01-18", 0.37], ["2022-01-19", 0.37], ["2022-01-20", 0.37], ["2022-01-21", 0.37], ["2022-01-24", 0.37], ["2022-01-25", 0.37], ["2022-01-26", 0.37], ["2022-01-27", 0.37], ["2022-01-28", 0.37], ["2022-01-31", 0.37], ["2022-02-01", 0.37], ["2022-02-02", 0.37], ["2022-02-03", 0.38], ["2022-02-04", 0.37], ["2022-02-07", 0.37], ["2022-02-08", 0.37], ["2022-02-09", 0.37], ["2022-02-10", 0.37], ["2022-02-11", 0.37], ["2022-02-14", 0.37], ["2022-02-15", 0.37], ["2022-02-16", 0.38], ["2022-02-17", 0.38], ["2022-02-18", 0.38], ["2022-02-22", 0.38], ["2022-02-23", 0.38], ["2022-02-24", 0.38], ["2022-02-25", 0.38], ["2022-02-28", 0.38], ["2022-03-01", 0.38], ["2022-03-02", 0.38], ["2022-03-03", 0.38], ["2022-03-04", 0.38], ["2022-03-07", 0.38], ["2022-03-08", 0.38], ["2022-03-09", 0.38], ["2022-03-10", 0.38], ["2022-03-11", 0.39], ["2022-03-14", 0.38], ["2022-03-15", 0.38], ["2022-03-16", 0.38], ["2022-03-17", 0.39], ["2022-03-18", 0.61], ["2022-03-21", 0.62], ["2022-03-22", 0.62], ["2022-03-23", 0.62], ["2022-03-24", 0.62], ["2022-03-25", 0.62], ["2022-03-28", 0.62], ["2022-03-29", 0.62], ["2022-03-30", 0.62], ["2022-03-31", 0.62], ["2022-04-01", 0.62], ["2022-04-04", 0.64], ["2022-04-05", 0.63], ["2022-04-06", 0.62], ["2022-04-07", 0.63], ["2022-04-08", 0.64], ["2022-04-11", 0.62], ["2022-04-12", 0.62], ["2022-04-13", 0.62], ["2022-04-14", 0.63], ["2022-04-18", 0.64], ["2022-04-19", 0.62], ["2022-04-20", 0.62], ["2022-04-21", 0.62], ["2022-04-22", 0.62], ["2022-04-25", 0.63], ["2022-04-26", 0.62], ["2022-04-27", 0.62], ["2022-04-28", 0.64], ["2022-04-29", 0.64], ["2022-05-02", 0.63], ["2022-05-03", 0.64], ["2022-05-04", 0.64], ["2022-05-05", 0.65], ["2022-05-06", 1.11], ["2022-05-09", 1.12], ["2022-05-10", 1.11], ["2022-05-11", 1.1], ["2022-05-12", 1.1], ["2022-05-13", 1.11], ["2022-05-16", 1.12], ["2022-05-17", 1.11], ["2022-05-18", 1.11], ["2022-05-19", 1.11], ["2022-05-20", 1.11], ["2022-05-23", 1.11], ["2022-05-24", 1.11], ["2022-05-25", 1.11], ["2022-05-26", 1.11], ["2022-05-27", 1.11], ["2022-05-31", 1.12], ["2022-06-01", 1.11], ["2022-06-02", 1.11], ["2022-06-03", 1.12], ["2022-06-06", 1.12], ["2022-06-07", 1.11], ["2022-06-08", 1.12], ["2022-06-09", 1.1], ["2022-06-10", 1.11], ["2022-06-13", 1.11], ["2022-06-14", 1.1], ["2022-06-15", 1.09], ["2022-06-16", 1.14], ["2022-06-17", 1.83], ["2022-06-21", 1.82], ["2022-06-22", 1.82], ["2022-06-23", 1.83], ["2022-06-24", 1.84], ["2022-06-27", 1.82], ["2022-06-28", 1.83], ["2022-06-29", 1.84], ["2022-06-30", 1.83], ["2022-07-01", 1.84], ["2022-07-05", 1.85], ["2022-07-06", 1.85], ["2022-07-07", 1.85], ["2022-07-08", 1.85], ["2022-07-11", 1.84], ["2022-07-12", 1.84], ["2022-07-13", 1.85], ["2022-07-14", 1.84], ["2022-07-15", 1.86], ["2022-07-18", 1.85], ["2022-07-19", 1.85], ["2022-07-20", 1.86], ["2022-07-21", 1.84], ["2022-07-22", 1.85], ["2022-07-25", 1.84], ["2022-07-26", 1.85], ["2022-07-27", 1.85], ["2022-07-28", 1.89], ["2022-07-29", 2.57], ["2022-08-01", 2.54], ["2022-08-02", 2.56], ["2022-08-03", 2.58], ["2022-08-04", 2.56], ["2022-08-05", 2.57], ["2022-08-08", 2.57], ["2022-08-09", 2.57], ["2022-08-10", 2.56], ["2022-08-11", 2.56], ["2022-08-12", 2.57], ["2022-08-15", 2.57], ["2022-08-16", 2.57], ["2022-08-17", 2.57], ["2022-08-18", 2.58], ["2022-08-19", 2.57], ["2022-08-22", 2.56], ["2022-08-23", 2.57], ["2022-08-24", 2.57], ["2022-08-25", 2.57], ["2022-08-26", 2.57], ["2022-08-29", 2.56], ["2022-08-30", 2.57], ["2022-08-31", 2.58], ["2022-09-01", 2.56], ["2022-09-02", 2.57], ["2022-09-06", 2.58], ["2022-09-07", 2.57], ["2022-09-08", 2.57], ["2022-09-09", 2.57], ["2022-09-12", 2.58], ["2022-09-13", 2.57], ["2022-09-14", 2.57], ["2022-09-15", 2.58], ["2022-09-16", 2.59], ["2022-09-19", 2.57], ["2022-09-20", 2.56], ["2022-09-21", 2.56], ["2022-09-22", 2.62], ["2022-09-23", 3.29], ["2022-09-26", 3.29], ["2022-09-27", 3.29], ["2022-09-28", 3.28], ["2022-09-29", 3.28], ["2022-09-30", 3.26], ["2022-10-03", 3.3], ["2022-10-04", 3.28], ["2022-10-05", 3.3], ["2022-10-06", 3.3], ["2022-10-07", 3.32], ["2022-10-11", 3.31], ["2022-10-12", 3.3], ["2022-10-13", 3.31], ["2022-10-14", 3.3], ["2022-10-17", 3.3], ["2022-10-18", 3.3], ["2022-10-19", 3.31], ["2022-10-20", 3.36], ["2022-10-21", 3.36], ["2022-10-24", 3.35], ["2022-10-25", 3.35], ["2022-10-26", 3.35], ["2022-10-27", 3.36], ["2022-10-28", 3.36], ["2022-10-31", 3.36], ["2022-11-01", 3.35], ["2022-11-02", 3.36], ["2022-11-03", 3.41], ["2022-11-04", 4.09], ["2022-11-07", 4.1], ["2022-11-08", 4.08], ["2022-11-09", 4.08], ["2022-11-10", 4.09], ["2022-11-14", 4.09], ["2022-11-15", 4.08], ["2022-11-16", 4.09], ["2022-11-17", 4.09], ["2022-11-18", 4.1], ["2022-11-21", 4.08], ["2022-11-22", 4.09], ["2022-11-23", 4.08], ["2022-11-25", 4.09], ["2022-11-28", 4.08], ["2022-11-29", 4.08], ["2022-11-30", 4.09], ["2022-12-01", 4.07], ["2022-12-02", 4.1], ["2022-12-05", 4.11], ["2022-12-06", 4.1], ["2022-12-07", 4.1], ["2022-12-08", 4.1], ["2022-12-09", 4.1], ["2022-12-12", 4.1], ["2022-12-13", 4.1], ["2022-12-14", 4.11], ["2022-12-15", 4.13], ["2022-12-16", 4.58], ["2022-12-19", 4.58], ["2022-12-20", 4.58], ["2022-12-21", 4.58], ["2022-12-22", 4.58], ["2022-12-23", 4.58], ["2022-12-27", 4.58], ["2022-12-28", 4.58], ["2022-12-29", 4.58], ["2022-12-30", 4.59], ["2023-01-03", 4.61], ["2023-01-04", 4.59], ["2023-01-05", 4.59], ["2023-01-06", 4.61], ["2023-01-09", 4.59], ["2023-01-10", 4.59], ["2023-01-11", 4.59], ["2023-01-12", 4.59], ["2023-01-13", 4.59], ["2023-01-17", 4.58], ["2023-01-18", 4.59], ["2023-01-19", 4.58], ["2023-01-20", 4.59], ["2023-01-23", 4.59], ["2023-01-24", 4.59], ["2023-01-25", 4.58], ["2023-01-26", 4.59], ["2023-01-27", 4.59], ["2023-01-30", 4.59], ["2023-01-31", 4.59], ["2023-02-01", 4.59], ["2023-02-02", 4.6], ["2023-02-03", 4.84], ["2023-02-06", 4.83], ["2023-02-07", 4.83], ["2023-02-08", 4.83], ["2023-02-09", 4.83], ["2023-02-10", 4.83], ["2023-02-13", 4.83], ["2023-02-14", 4.83], ["2023-02-15", 4.83], ["2023-02-16", 4.82], ["2023-02-17", 4.83], ["2023-02-21", 4.83], ["2023-02-22", 4.83], ["2023-02-23", 4.83], ["2023-02-24", 4.83], ["2023-02-27", 4.83], ["2023-02-28", 4.82], ["2023-03-01", 4.79], ["2023-03-02", 4.83], ["2023-03-03", 4.84], ["2023-03-06", 4.83], ["2023-03-07", 4.83], ["2023-03-08", 4.84], ["2023-03-09", 4.83], ["2023-03-10", 4.83], ["2023-03-13", 4.83], ["2023-03-14", 4.83], ["2023-03-15", 4.83], ["2023-03-16", 4.84], ["2023-03-17", 4.83], ["2023-03-20", 4.83], ["2023-03-21", 4.83], ["2023-03-22", 4.83], ["2023-03-23", 4.84], ["2023-03-24", 5.08], ["2023-03-27", 5.08], ["2023-03-28", 5.08], ["2023-03-29", 5.09], ["2023-03-30", 5.09], ["2023-03-31", 5.09], ["2023-04-03", 5.1], ["2023-04-04", 5.09], ["2023-04-05", 5.09], ["2023-04-06", 5.09], ["2023-04-10", 5.09], ["2023-04-11", 5.08], ["2023-04-12", 5.08], ["2023-04-13", 5.08], ["2023-04-14", 5.08], ["2023-04-17", 5.08], ["2023-04-18", 5.08], ["2023-04-19", 5.08], ["2023-04-20", 5.08], ["2023-04-21", 5.08], ["2023-04-24", 5.08], ["2023-04-25", 5.07], ["2023-04-26", 5.08], ["2023-04-27", 5.09], ["2023-04-28", 5.09], ["2023-05-01", 5.04], ["2023-05-02", 5.08], ["2023-05-03", 5.09], ["2023-05-04", 5.09], ["2023-05-05", 5.32], ["2023-05-08", 5.32], ["2023-05-09", 5.32], ["2023-05-10", 5.32], ["2023-05-11", 5.31], ["2023-05-12", 5.32], ["2023-05-15", 5.32], ["2023-05-16", 5.32], ["2023-05-17", 5.32], ["2023-05-18", 5.32], ["2023-05-19", 5.32], ["2023-05-22", 5.31], ["2023-05-23", 5.29], ["2023-05-24", 5.32], ["2023-05-25", 5.32], ["2023-05-26", 5.33], ["2023-05-30", 5.32], ["2023-05-31", 5.31], ["2023-06-01", 5.31], ["2023-06-02", 5.29], ["2023-06-05", 5.32], ["2023-06-06", 5.32], ["2023-06-07", 5.32], ["2023-06-08", 5.32], ["2023-06-09", 5.32], ["2023-06-12", 5.31], ["2023-06-13", 5.31], ["2023-06-14", 5.31], ["2023-06-15", 5.27], ["2023-06-16", 5.31], ["2023-06-20", 5.31], ["2023-06-21", 5.31], ["2023-06-22", 5.31], ["2023-06-23", 5.32], ["2023-06-26", 5.31], ["2023-06-27", 5.31], ["2023-06-28", 5.31], ["2023-06-29", 5.31], ["2023-06-30", 5.33], ["2023-07-03", 5.33], ["2023-07-05", 5.32], ["2023-07-06", 5.32], ["2023-07-07", 5.32], ["2023-07-10", 5.33], ["2023-07-11", 5.32], ["2023-07-12", 5.31], ["2023-07-13", 5.32], ["2023-07-14", 5.32], ["2023-07-17", 5.32], ["2023-07-18", 5.32], ["2023-07-19", 5.32], ["2023-07-20", 5.33], ["2023-07-21", 5.33], ["2023-07-24", 5.32], ["2023-07-25", 5.32], ["2023-07-26", 5.31], ["2023-07-27", 5.33], ["2023-07-28", 5.56], ["2023-07-31", 5.57], ["2023-08-01", 5.57], ["2023-08-02", 5.56], ["2023-08-03", 5.54], ["2023-08-04", 5.56], ["2023-08-07", 5.56], ["2023-08-08", 5.56], ["2023-08-09", 5.57], ["2023-08-10", 5.56], ["2023-08-11", 5.56], ["2023-08-14", 5.56], ["2023-08-15", 5.56], ["2023-08-16", 5.56], ["2023-08-17", 5.56], ["2023-08-18", 5.58], ["2023-08-21", 5.57], ["2023-08-22", 5.56], ["2023-08-23", 5.56], ["2023-08-24", 5.56], ["2023-08-25", 5.57], ["2023-08-28", 5.56], ["2023-08-29", 5.56], ["2023-08-30", 5.56], ["2023-08-31", 5.56], ["2023-09-01", 5.57], ["2023-09-05", 5.58], ["2023-09-06", 5.57], ["2023-09-07", 5.57], ["2023-09-08", 5.56], ["2023-09-11", 5.57], ["2023-09-12", 5.57], ["2023-09-13", 5.56], ["2023-09-14", 5.57], ["2023-09-15", 5.56], ["2023-09-18", 5.57], ["2023-09-19", 5.56], ["2023-09-20", 5.56], ["2023-09-21", 5.53], ["2023-09-22", 5.57], ["2023-09-25", 5.57], ["2023-09-26", 5.57], ["2023-09-27", 5.57], ["2023-09-28", 5.57], ["2023-09-29", 5.57], ["2023-10-02", 5.58], ["2023-10-03", 5.58], ["2023-10-04", 5.58], ["2023-10-05", 5.58], ["2023-10-06", 5.58], ["2023-10-10", 5.58], ["2023-10-11", 5.57], ["2023-10-12", 5.58], ["2023-10-13", 5.58], ["2023-10-16", 5.57], ["2023-10-17", 5.57], ["2023-10-18", 5.58], ["2023-10-19", 5.57], ["2023-10-20", 5.58], ["2023-10-23", 5.58], ["2023-10-24", 5.57], ["2023-10-25", 5.57], ["2023-10-26", 5.57], ["2023-10-27", 5.57], ["2023-10-30", 5.57], ["2023-10-31", 5.57], ["2023-11-01", 5.59], ["2023-11-02", 5.56], ["2023-11-03", 5.55], ["2023-11-06", 5.58], ["2023-11-07", 5.58], ["2023-11-08", 5.58], ["2023-11-09", 5.59], ["2023-11-10", 5.59], ["2023-11-13", 5.58], ["2023-11-14", 5.58], ["2023-11-15", 5.58], ["2023-11-16", 5.58], ["2023-11-17", 5.58], ["2023-11-20", 5.59], ["2023-11-21", 5.58], ["2023-11-22", 5.58], ["2023-11-24", 5.59], ["2023-11-27", 5.58], ["2023-11-28", 5.57], ["2023-11-29", 5.58], ["2023-11-30", 5.58], ["2023-12-01", 5.58], ["2023-12-04", 5.6], ["2023-12-05", 5.55], ["2023-12-06", 5.58], ["2023-12-07", 5.59], ["2023-12-08", 5.59], ["2023-12-11", 5.58], ["2023-12-12", 5.58], ["2023-12-13", 5.58], ["2023-12-14", 5.56], ["2023-12-15", 5.59], ["2023-12-18", 5.59], ["2023-12-19", 5.58], ["2023-12-20", 5.59], ["2023-12-21", 5.58], ["2023-12-22", 5.58], ["2023-12-26", 5.59], ["2023-12-27", 5.6], ["2023-12-28", 5.6], ["2023-12-29", 5.61], ["2024-01-02", 5.6], ["2024-01-03", 5.61], ["2024-01-04", 5.6], ["2024-01-05", 5.6], ["2024-01-08", 5.52], ["2024-01-09", 5.58], ["2024-01-10", 5.59], ["2024-01-11", 5.59], ["2024-01-12", 5.6], ["2024-01-16", 5.59], ["2024-01-17", 5.59], ["2024-01-18", 5.59], ["2024-01-19", 5.58], ["2024-01-22", 5.58], ["2024-01-23", 5.58], ["2024-01-24", 5.58], ["2024-01-25", 5.58], ["2024-01-26", 5.58], ["2024-01-29", 5.59], ["2024-01-30", 5.58], ["2024-01-31", 5.58], ["2024-02-01", 5.57], ["2024-02-02", 5.59], ["2024-02-05", 5.59], ["2024-02-06", 5.59], ["2024-02-07", 5.59], ["2024-02-08", 5.59], ["2024-02-09", 5.59], ["2024-02-12", 5.59], ["2024-02-13", 5.59], ["2024-02-14", 5.59], ["2024-02-15", 5.58], ["2024-02-16", 5.59], ["2024-02-20", 5.58], ["2024-02-21", 5.57], ["2024-02-22", 5.58], ["2024-02-23", 5.59], ["2024-02-26", 5.59], ["2024-02-27", 5.58], ["2024-02-28", 5.57], ["2024-02-29", 5.58], ["2024-03-01", 5.59], ["2024-03-04", 5.58], ["2024-03-05", 5.58], ["2024-03-06", 5.59], ["2024-03-07", 5.59], ["2024-03-08", 5.52], ["2024-03-11", 5.58], ["2024-03-12", 5.59], ["2024-03-13", 5.59], ["2024-03-14", 5.59], ["2024-03-15", 5.59], ["2024-03-18", 5.59], ["2024-03-19", 5.59], ["2024-03-20", 5.59], ["2024-03-21", 5.56], ["2024-03-22", 5.59], ["2024-03-25", 5.59], ["2024-03-26", 5.59], ["2024-03-27", 5.6], ["2024-03-28", 5.59], ["2024-04-01", 5.6], ["2024-04-02", 5.6], ["2024-04-03", 5.6], ["2024-04-04", 5.6], ["2024-04-05", 5.6], ["2024-04-08", 5.53], ["2024-04-09", 5.59], ["2024-04-10", 5.6], ["2024-04-11", 5.56], ["2024-04-12", 5.59], ["2024-04-15", 5.6], ["2024-04-16", 5.59], ["2024-04-17", 5.59], ["2024-04-18", 5.59], ["2024-04-19", 5.59], ["2024-04-22", 5.6], ["2024-04-23", 5.6], ["2024-04-24", 5.6], ["2024-04-25", 5.6], ["2024-04-26", 5.6], ["2024-04-29", 5.6], ["2024-04-30", 5.59], ["2024-05-01", 5.6], ["2024-05-02", 5.58], ["2024-05-03", 5.6], ["2024-05-06", 5.6], ["2024-05-07", 5.6], ["2024-05-08", 5.6], ["2024-05-09", 5.54], ["2024-05-10", 5.6], ["2024-05-13", 5.6], ["2024-05-14", 5.59], ["2024-05-15", 5.6], ["2024-05-16", 5.6], ["2024-05-17", 5.6], ["2024-05-20", 5.6], ["2024-05-21", 5.6], ["2024-05-22", 5.6], ["2024-05-23", 5.6], ["2024-05-24", 5.6], ["2024-05-28", 5.6], ["2024-05-29", 5.6], ["2024-05-30", 5.61], ["2024-05-31", 5.61], ["2024-06-03", 5.61], ["2024-06-04", 5.6], ["2024-06-05", 5.6], ["2024-06-06", 5.6], ["2024-06-07", 5.61], ["2024-06-10", 5.6], ["2024-06-11", 5.6], ["2024-06-12", 5.6], ["2024-06-13", 5.58], ["2024-06-14", 5.6], ["2024-06-17", 5.6], ["2024-06-18", 5.6], ["2024-06-20", 5.61], ["2024-06-21", 5.6], ["2024-06-24", 5.6], ["2024-06-25", 5.6], ["2024-06-26", 5.6], ["2024-06-27", 5.61], ["2024-06-28", 5.61], ["2024-07-01", 5.6], ["2024-07-02", 5.61], ["2024-07-03", 5.62], ["2024-07-05", 5.6], ["2024-07-08", 5.61], ["2024-07-09", 5.6], ["2024-07-10", 5.61], ["2024-07-11", 5.55], ["2024-07-12", 5.61], ["2024-07-15", 5.62], ["2024-07-16", 5.6], ["2024-07-17", 5.61], ["2024-07-18", 5.61], ["2024-07-19", 5.6], ["2024-07-22", 5.61], ["2024-07-23", 5.6], ["2024-07-24", 5.61], ["2024-07-25", 5.61], ["2024-07-26", 5.61], ["2024-07-29", 5.62], ["2024-07-30", 5.6], ["2024-07-31", 5.61], ["2024-08-01", 5.6], ["2024-08-02", 5.6], ["2024-08-05", 5.61], ["2024-08-06", 5.6], ["2024-08-07", 5.61], ["2024-08-08", 5.61], ["2024-08-09", 5.61], ["2024-08-12", 5.56], ["2024-08-13", 5.61], ["2024-08-14", 5.63], ["2024-08-15", 5.62], ["2024-08-16", 5.61], ["2024-08-19", 5.62], ["2024-08-20", 5.61], ["2024-08-21", 5.61], ["2024-08-22", 5.63], ["2024-08-23", 5.62], ["2024-08-26", 5.62], ["2024-08-27", 5.63], ["2024-08-28", 5.63], ["2024-08-29", 5.63], ["2024-08-30", 5.61], ["2024-09-03", 5.62], ["2024-09-04", 5.63], ["2024-09-05", 5.64], ["2024-09-06", 5.63], ["2024-09-09", 5.63], ["2024-09-10", 5.63], ["2024-09-11", 5.62], ["2024-09-12", 5.57], ["2024-09-13", 5.63], ["2024-09-16", 5.63], ["2024-09-17", 5.64], ["2024-09-18", 5.64], ["2024-09-19", 5.55], ["2024-09-20", 5.18], ["2024-09-23", 5.18], ["2024-09-24", 5.18], ["2024-09-25", 5.18], ["2024-09-26", 5.18], ["2024-09-27", 5.18], ["2024-09-30", 5.18], ["2024-10-01", 5.2], ["2024-10-02", 5.21], ["2024-10-03", 5.19], ["2024-10-04", 5.19], ["2024-10-07", 5.18], ["2024-10-08", 5.18], ["2024-10-09", 5.19], ["2024-10-10", 5.18], ["2024-10-11", 5.17], ["2024-10-15", 5.12], ["2024-10-16", 5.18], ["2024-10-17", 5.19], ["2024-10-18", 5.18], ["2024-10-21", 5.18], ["2024-10-22", 5.17], ["2024-10-23", 5.18], ["2024-10-24", 5.17], ["2024-10-25", 5.17], ["2024-10-28", 5.18], ["2024-10-29", 5.17], ["2024-10-30", 5.17], ["2024-10-31", 5.17], ["2024-11-01", 5.18], ["2024-11-04", 5.19], ["2024-11-05", 5.18], ["2024-11-06", 5.17], ["2024-11-07", 5.18], ["2024-11-08", 5.11], ["2024-11-12", 4.96], ["2024-11-13", 4.95], ["2024-11-14", 4.96], ["2024-11-15", 4.91], ["2024-11-18", 4.96], ["2024-11-19", 4.95], ["2024-11-20", 4.94], ["2024-11-21", 4.95], ["2024-11-22", 4.95], ["2024-11-25", 4.95], ["2024-11-26", 4.95], ["2024-11-27", 4.95], ["2024-11-29", 4.95], ["2024-12-02", 4.95], ["2024-12-03", 4.96], ["2024-12-04", 4.96], ["2024-12-05", 4.96], ["2024-12-06", 4.95], ["2024-12-09", 4.96], ["2024-12-10", 4.95], ["2024-12-11", 4.95], ["2024-12-12", 4.95], ["2024-12-13", 4.94], ["2024-12-16", 4.95], ["2024-12-17", 4.95], ["2024-12-18", 4.94], ["2024-12-19", 4.88], ["2024-12-20", 4.7], ["2024-12-23", 4.71], ["2024-12-24", 4.7], ["2024-12-26", 4.72], ["2024-12-27", 4.75], ["2024-12-30", 4.73], ["2024-12-31", 4.72], ["2025-01-02", 4.74], ["2025-01-03", 4.72], ["2025-01-06", 4.71], ["2025-01-07", 4.71], ["2025-01-08", 4.71], ["2025-01-09", 4.71], ["2025-01-10", 4.7], ["2025-01-13", 4.7], ["2025-01-14", 4.7], ["2025-01-15", 4.69], ["2025-01-16", 4.7], ["2025-01-17", 4.7], ["2025-01-21", 4.7], ["2025-01-22", 4.7], ["2025-01-23", 4.7], ["2025-01-24", 4.71], ["2025-01-27", 4.71], ["2025-01-28", 4.71], ["2025-01-29", 4.71], ["2025-01-30", 4.69], ["2025-01-31", 4.71], ["2025-02-03", 4.72], ["2025-02-04", 4.72], ["2025-02-05", 4.71], ["2025-02-06", 4.71], ["2025-02-07", 4.71], ["2025-02-10", 4.72], ["2025-02-11", 4.71], ["2025-02-12", 4.7], ["2025-02-13", 4.7], ["2025-02-14", 4.71], ["2025-02-18", 4.7], ["2025-02-19", 4.71], ["2025-02-20", 4.7], ["2025-02-21", 4.7], ["2025-02-24", 4.71], ["2025-02-25", 4.7], ["2025-02-26", 4.7], ["2025-02-27", 4.7], ["2025-02-28", 4.69], ["2025-03-03", 4.71], ["2025-03-04", 4.7], ["2025-03-05", 4.7], ["2025-03-06", 4.7], ["2025-03-07", 4.71], ["2025-03-10", 4.7], ["2025-03-11", 4.7], ["2025-03-12", 4.7], ["2025-03-13", 4.7], ["2025-03-14", 4.7], ["2025-03-17", 4.7], ["2025-03-18", 4.7], ["2025-03-19", 4.7], ["2025-03-20", 4.66], ["2025-03-21", 4.7], ["2025-03-24", 4.7], ["2025-03-25", 4.7], ["2025-03-26", 4.71], ["2025-03-27", 4.71], ["2025-03-28", 4.71], ["2025-03-31", 4.71], ["2025-04-01", 4.72], ["2025-04-02", 4.72], ["2025-04-03", 4.72], ["2025-04-04", 4.72], ["2025-04-07", 4.71], ["2025-04-08", 4.69], ["2025-04-09", 4.71], ["2025-04-10", 4.72], ["2025-04-11", 4.71], ["2025-04-14", 4.71], ["2025-04-15", 4.7], ["2025-04-16", 4.71], ["2025-04-17", 4.7], ["2025-04-21", 4.7], ["2025-04-22", 4.7], ["2025-04-23", 4.7], ["2025-04-24", 4.69], ["2025-04-25", 4.69], ["2025-04-28", 4.71], ["2025-04-29", 4.71], ["2025-04-30", 4.71], ["2025-05-01", 4.72], ["2025-05-02", 4.7], ["2025-05-05", 4.71], ["2025-05-06", 4.7], ["2025-05-07", 4.69], ["2025-05-08", 4.66], ["2025-05-09", 4.68], ["2025-05-12", 4.69], ["2025-05-13", 4.69], ["2025-05-14", 4.69], ["2025-05-15", 4.69], ["2025-05-16", 4.7], ["2025-05-19", 4.69], ["2025-05-20", 4.68], ["2025-05-21", 4.68], ["2025-05-22", 4.68], ["2025-05-23", 4.68], ["2025-05-27", 4.68], ["2025-05-28", 4.69], ["2025-05-29", 4.7], ["2025-05-30", 4.69], ["2025-06-02", 4.7], ["2025-06-03", 4.7], ["2025-06-04", 4.69], ["2025-06-05", 4.68], ["2025-06-06", 4.68], ["2025-06-09", 4.68], ["2025-06-10", 4.68], ["2025-06-11", 4.68], ["2025-06-12", 4.67], ["2025-06-13", 4.67], ["2025-06-16", 4.68], ["2025-06-17", 4.68], ["2025-06-18", 4.68], ["2025-06-20", 4.65], ["2025-06-23", 4.67], ["2025-06-24", 4.67], ["2025-06-25", 4.68], ["2025-06-26", 4.69], ["2025-06-27", 4.7], ["2025-06-30", 4.69], ["2025-07-01", 4.7], ["2025-07-02", 4.7], ["2025-07-03", 4.7], ["2025-07-07", 4.68], ["2025-07-08", 4.68], ["2025-07-09", 4.68], ["2025-07-10", 4.73], ["2025-07-11", 4.68], ["2025-07-14", 4.68], ["2025-07-15", 4.67], ["2025-07-16", 4.68], ["2025-07-17", 4.68], ["2025-07-18", 4.68], ["2025-07-21", 4.67], ["2025-07-22", 4.66], ["2025-07-23", 4.66], ["2025-07-24", 4.67], ["2025-07-25", 4.67], ["2025-07-28", 4.69], ["2025-07-29", 4.68], ["2025-07-30", 4.68], ["2025-07-31", 4.66], ["2025-08-01", 4.69], ["2025-08-04", 4.68], ["2025-08-05", 4.68], ["2025-08-06", 4.68], ["2025-08-07", 4.68], ["2025-08-08", 4.68], ["2025-08-11", 4.69], ["2025-08-12", 4.68], ["2025-08-13", 4.68], ["2025-08-14", 4.68], ["2025-08-15", 4.68], ["2025-08-18", 4.68], ["2025-08-19", 4.68], ["2025-08-20", 4.67], ["2025-08-21", 4.68], ["2025-08-22", 4.67], ["2025-08-25", 4.69], ["2025-08-26", 4.68], ["2025-08-27", 4.69], ["2025-08-28", 4.69], ["2025-08-29", 4.68], ["2025-09-02", 4.68], ["2025-09-03", 4.69], ["2025-09-04", 4.69], ["2025-09-05", 4.7], ["2025-09-08", 4.7], ["2025-09-09", 4.69], ["2025-09-10", 4.69], ["2025-09-11", 4.69], ["2025-09-12", 4.69], ["2025-09-15", 4.71], ["2025-09-16", 4.72], ["2025-09-17", 4.68], ["2025-09-18", 4.65], ["2025-09-19", 4.46], ["2025-09-22", 4.47], ["2025-09-23", 4.47], ["2025-09-24", 4.46], ["2025-09-25", 4.47], ["2025-09-26", 4.48], ["2025-09-29", 4.48], ["2025-09-30", 4.47], ["2025-10-01", 4.49], ["2025-10-02", 4.48], ["2025-10-03", 4.49], ["2025-10-06", 4.48], ["2025-10-07", 4.48], ["2025-10-08", 4.47], ["2025-10-09", 4.47], ["2025-10-10", 4.47], ["2025-10-14", 4.48], ["2025-10-15", 4.47], ["2025-10-16", 4.52], ["2025-10-17", 4.52], ["2025-10-20", 4.5], ["2025-10-21", 4.49], ["2025-10-22", 4.5], ["2025-10-23", 4.5], ["2025-10-24", 4.51], ["2025-10-27", 4.51], ["2025-10-28", 4.52], ["2025-10-29", 4.53], ["2025-10-30", 4.49], ["2025-10-31", 4.3], ["2025-11-03", 4.35], ["2025-11-04", 4.32], ["2025-11-05", 4.29], ["2025-11-06", 4.27], ["2025-11-07", 4.26], ["2025-11-10", 4.27], ["2025-11-12", 4.27], ["2025-11-13", 4.29], ["2025-11-14", 4.29], ["2025-11-17", 4.28], ["2025-11-18", 4.29], ["2025-11-19", 4.27], ["2025-11-20", 4.27], ["2025-11-21", 4.27], ["2025-11-24", 4.28], ["2025-11-25", 4.28], ["2025-11-26", 4.3], ["2025-11-28", 4.31], ["2025-12-01", 4.33], ["2025-12-02", 4.33], ["2025-12-03", 4.3], ["2025-12-04", 4.29], ["2025-12-05", 4.28], ["2025-12-08", 4.28], ["2025-12-09", 4.28], ["2025-12-10", 4.28], ["2025-12-11", 4.23], ["2025-12-12", 4.03], ["2025-12-15", 4.05], ["2025-12-16", 4.06], ["2025-12-17", 4.04], ["2025-12-18", 4.04], ["2025-12-19", 4.04], ["2025-12-22", 4.04], ["2025-12-23", 4.05], ["2025-12-24", 4.04], ["2025-12-26", 4.04], ["2025-12-29", 4.07], ["2025-12-30", 4.07], ["2025-12-31", 4.06], ["2026-01-02", 4.1], ["2026-01-05", 4.07], ["2026-01-06", 4.05], ["2026-01-07", 4.04], ["2026-01-08", 4.04], ["2026-01-09", 4.03], ["2026-01-12", 4.02], ["2026-01-13", 4.02], ["2026-01-14", 4.02], ["2026-01-15", 4.03], ["2026-01-16", 4.03], ["2026-01-20", 4.03], ["2026-01-21", 4.03], ["2026-01-22", 4.02], ["2026-01-23", 4.03], ["2026-01-26", 4.03], ["2026-01-27", 4.03], ["2026-01-28", 4.03], ["2026-01-29", 4.02], ["2026-01-30", 4.02], ["2026-02-02", 4.04], ["2026-02-03", 4.05], ["2026-02-04", 4.05], ["2026-02-05", 4.03], ["2026-02-06", 4.02], ["2026-02-09", 4.02], ["2026-02-10", 4.02], ["2026-02-11", 4.02], ["2026-02-12", 4.03], ["2026-02-13", 4.03], ["2026-02-17", 4.03], ["2026-02-18", 4.05], ["2026-02-19", 4.06], ["2026-02-20", 4.04], ["2026-02-23", 4.03], ["2026-02-24", 4.03], ["2026-02-25", 4.03], ["2026-02-26", 4.04], ["2026-02-27", 4.03], ["2026-03-02", 4.04], ["2026-03-03", 4.05], ["2026-03-04", 4.05], ["2026-03-05", 4.04], ["2026-03-06", 4.03], ["2026-03-09", 4.03], ["2026-03-10", 4.02], ["2026-03-11", 4.01], ["2026-03-12", 4.03], ["2026-03-13", 4.03], ["2026-03-16", 4.04], ["2026-03-17", 4.05], ["2026-03-18", 4.03], ["2026-03-19", 4.01], ["2026-03-20", 4.02], ["2026-03-23", 4.03], ["2026-03-24", 4.02], ["2026-03-25", 4.03], ["2026-03-26", 4.03], ["2026-03-27", 4.03], ["2026-03-30", 4.03], ["2026-03-31", 4.03], ["2026-04-01", 4.04], ["2026-04-02", 4.02], ["2026-04-06", 4.04], ["2026-04-07", 4.03], ["2026-04-08", 4.01], ["2026-04-09", 4.01], ["2026-04-10", 4.0], ["2026-04-13", 4.01], ["2026-04-14", 4.01], ["2026-04-15", 4.03], ["2026-04-16", 4.05], ["2026-04-17", 4.04], ["2026-04-20", 4.03], ["2026-04-21", 4.02], ["2026-04-22", 4.03], ["2026-04-23", 4.04], ["2026-04-24", 4.03], ["2026-04-27", 4.04], ["2026-04-28", 4.03], ["2026-04-29", 4.03], ["2026-04-30", 4.01], ["2026-05-01", 4.03], ["2026-05-04", 4.02], ["2026-05-05", 4.01], ["2026-05-06", 4.01], ["2026-05-07", 4.01], ["2026-05-08", 4.0], ["2026-05-11", 4.0], ["2026-05-12", 4.0], ["2026-05-13", 4.0], ["2026-05-14", 4.0], ["2026-05-15", 3.99], ["2026-05-18", 3.98], ["2026-05-19", 3.97], ["2026-05-20", 3.97], ["2026-05-21", 3.97], ["2026-05-22", 3.96], ["2026-05-26", 3.98], ["2026-05-27", 4.01], ["2026-05-28", 4.0], ["2026-05-29", 4.0], ["2026-06-01", 4.01], ["2026-06-02", 4.01], ["2026-06-03", 4.0], ["2026-06-04", 4.0], ["2026-06-05", 4.01], ["2026-06-08", 4.02], ["2026-06-09", 4.01], ["2026-06-10", 4.01], ["2026-06-11", 4.0], ["2026-06-12", 4.0], ["2026-06-15", 4.02], ["2026-06-16", 4.04], ["2026-06-17", 4.02], ["2026-06-18", 4.01], ["2026-06-22", 4.01], ["2026-06-23", 3.99], ["2026-06-24", 4.0], ["2026-06-25", 4.0], ["2026-06-26", 4.0], ["2026-06-29", 4.0], ["2026-06-30", 4.0], ["2026-07-01", 4.01], ["2026-07-02", 4.02], ["2026-07-06", 4.01], ["2026-07-07", 4.0], ["2026-07-08", 4.01], ["2026-07-09", 3.99], ["2026-07-10", 3.97], ["2026-07-13", 3.98], ["2026-07-14", 3.99], ["2026-07-15", 4.01], ["2026-07-16", 4.01], ["2026-07-17", 4.01], ["2026-07-20", 3.98], ["2026-07-21", 3.97], ["2026-07-22", 3.99], ["2026-07-23", 3.99], ["2026-07-24", 4.0], ["2026-07-27", 4.01], ["2026-07-28", 4.0], ["2026-07-29", 4.0], ["2026-07-30", 4.0], ["2026-07-31", 4.01], ["2026-08-03", 4.01], ["2026-08-04", 4.01], ["2026-08-05", 4.01], ["2026-08-06", 4.0], ["2026-08-07", 4.01], ["2026-08-10", 4.0], ["2026-08-11", 4.0], ["2026-08-12", 4.0], ["2026-08-13", 3.96], ["2026-08-14", 3.96], ["2026-08-17", 3.96], ["2026-08-18", 3.97], ["2026-08-19", 3.97], ["2026-08-20", 3.96], ["2026-08-21", 3.96], ["2026-08-24", 3.97], ["2026-08-25", 3.96], ["2026-08-26", 3.96], ["2026-08-27", 3.97], ["2026-08-28", 3.96], ["2026-08-31", 3.96], ["2026-09-01", 3.97], ["2026-09-02", 3.97], ["2026-09-03", 3.97], ["2026-09-04", 3.97], ["2026-09-08", 3.97], ["2026-09-09", 3.97], ["2026-09-10", 3.97], ["2026-09-11", 3.96], ["2026-09-14", 3.96], ["2026-09-15", 3.96], ["2026-09-16", 3.96], ["2026-09-17", 3.96], ["2026-09-18", 4.18], ["2026-09-21", 4.18], ["2026-09-22", 4.19], ["2026-09-23", 4.19], ["2026-09-24", 4.19], ["2026-09-25", 4.19], ["2026-09-28", 4.2], ["2026-09-29", 4.2], ["2026-09-30", 4.19], ["2026-10-01", 4.2], ["2026-10-02", 4.19], ["2026-10-05", 4.2], ["2026-10-06", 4.2], ["2026-10-07", 4.2], ["2026-10-08", 4.2], ["2026-10-09", 4.2], ["2026-10-13", 4.19], ["2026-10-14", 4.2], ["2026-10-15", 4.2], ["2026-10-16", 4.2], ["2026-10-19", 4.2], ["2026-10-20", 4.19], ["2026-10-21", 4.19], ["2026-10-22", 4.2], ["2026-10-23", 4.2]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in more than 30 days that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:42:52"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_G30-F": {"timeseries": {"aggregation": [["2014-08-22", 0.41], ["2014-08-25", 0.44], ["2014-08-26", 0.43], ["2014-08-27", 0.4], ["2014-08-28", 0.43], ["2014-08-29", 0.42], ["2014-09-02", 0.44], ["2014-09-03", 0.42], ["2014-09-04", 0.42], ["2014-09-05", 0.43], ["2014-09-08", 0.43], ["2014-09-09", 0.43], ["2014-09-10", 0.43], ["2014-09-11", 0.42], ["2014-09-12", 0.45], ["2014-09-15", 0.44], ["2014-09-16", 0.43], ["2014-09-17", 0.43], ["2014-09-18", 0.42], ["2014-09-19", 0.42], ["2014-09-22", 0.42], ["2014-09-23", 0.42], ["2014-09-24", 0.43], ["2014-09-25", 0.42], ["2014-09-26", 0.43], ["2014-09-29", 0.42], ["2014-09-30", 0.4], ["2014-10-01", 0.4], ["2014-10-02", 0.38], ["2014-10-03", 0.43], ["2014-10-06", 0.42], ["2014-10-07", 0.42], ["2014-10-08", 0.41], ["2014-10-09", 0.42], ["2014-10-10", 0.44], ["2014-10-14", 0.42], ["2014-10-15", 0.41], ["2014-10-16", 0.41], ["2014-10-17", 0.41], ["2014-10-20", 0.42], ["2014-10-21", 0.41], ["2014-10-22", 0.41], ["2014-10-23", 0.4], ["2014-10-24", 0.42], ["2014-10-27", 0.39], ["2014-10-28", 0.41], ["2014-10-29", 0.42], ["2014-10-30", 0.4], ["2014-10-31", 0.39], ["2014-11-03", 0.39], ["2014-11-04", 0.45], ["2014-11-05", 0.42], ["2014-11-06", 0.42], ["2014-11-07", 0.45], ["2014-11-10", 0.43], ["2014-11-12", 0.42], ["2014-11-13", 0.39], ["2014-11-14", 0.39], ["2014-11-17", 0.42], ["2014-11-18", 0.42], ["2014-11-19", 0.42], ["2014-11-20", 0.41], ["2014-11-21", 0.44], ["2014-11-24", 0.42], ["2014-11-25", 0.42], ["2014-11-26", 0.43], ["2014-11-28", 0.44], ["2014-12-01", 0.44], ["2014-12-02", 0.45], ["2014-12-03", 0.44], ["2014-12-04", 0.44], ["2014-12-05", 0.46], ["2014-12-08", 0.43], ["2014-12-09", 0.45], ["2014-12-10", 0.44], ["2014-12-11", 0.44], ["2014-12-12", 0.43], ["2014-12-15", 0.43], ["2014-12-16", 0.43], ["2014-12-17", 0.44], ["2014-12-18", 0.45], ["2014-12-19", 0.47], ["2014-12-22", 0.44], ["2014-12-23", 0.43], ["2014-12-24", 0.44], ["2014-12-29", 0.46], ["2014-12-30", 0.45], ["2014-12-31", 0.39], ["2015-01-02", 0.45], ["2015-01-05", 0.47], ["2015-01-06", 0.45], ["2015-01-07", 0.45], ["2015-01-08", 0.45], ["2015-01-09", 0.44], ["2015-01-12", 0.45], ["2015-01-21", 0.45], ["2015-01-22", 0.44], ["2015-01-23", 0.44], ["2015-01-26", 0.46], ["2015-01-27", 0.45], ["2015-01-28", 0.45], ["2015-01-29", 0.45], ["2015-01-30", 0.4], ["2015-02-02", 0.45], ["2015-02-03", 0.44], ["2015-02-04", 0.46], ["2015-02-05", 0.45], ["2015-02-06", 0.44], ["2015-02-09", 0.45], ["2015-02-10", 0.43], ["2015-02-11", 0.44], ["2015-02-12", 0.45], ["2015-02-13", 0.47], ["2015-02-17", 0.45], ["2015-02-18", 0.43], ["2015-02-19", 0.44], ["2015-02-20", 0.45], ["2015-02-23", 0.45], ["2015-02-24", 0.44], ["2015-02-25", 0.44], ["2015-02-26", 0.45], ["2015-02-27", 0.41], ["2015-03-02", 0.44], ["2015-03-03", 0.44], ["2015-03-04", 0.44], ["2015-03-05", 0.45], ["2015-03-06", 0.45], ["2015-03-09", 0.46], ["2015-03-10", 0.46], ["2015-03-11", 0.44], ["2015-03-12", 0.45], ["2015-03-13", 0.45], ["2015-03-16", 0.46], ["2015-03-17", 0.45], ["2015-03-18", 0.45], ["2015-03-19", 0.45], ["2015-03-23", 0.46], ["2015-03-24", 0.44], ["2015-03-25", 0.45], ["2015-03-26", 0.44], ["2015-03-27", 0.44], ["2015-03-30", 0.45], ["2015-03-31", 0.39], ["2015-04-01", 0.39], ["2015-04-02", 0.46], ["2015-04-06", 0.45], ["2015-04-07", 0.45], ["2015-04-08", 0.46], ["2015-04-09", 0.45], ["2015-04-10", 0.48], ["2015-04-13", 0.46], ["2015-04-15", 0.48], ["2015-04-17", 0.46], ["2015-04-20", 0.46], ["2015-04-21", 0.46], ["2015-04-22", 0.45], ["2015-04-23", 0.47], ["2015-04-24", 0.47], ["2015-04-27", 0.47], ["2015-04-28", 0.46], ["2015-04-29", 0.46], ["2015-04-30", 0.4], ["2015-05-01", 0.46], ["2015-05-04", 0.45], ["2015-05-05", 0.47], ["2015-05-06", 0.46], ["2015-05-07", 0.45], ["2015-05-08", 0.47], ["2015-05-11", 0.45], ["2015-05-12", 0.45], ["2015-05-13", 0.45], ["2015-05-14", 0.46], ["2015-05-15", 0.46], ["2015-05-18", 0.46], ["2015-05-19", 0.46], ["2015-05-20", 0.46], ["2015-05-21", 0.45], ["2015-05-22", 0.47], ["2015-05-26", 0.48], ["2015-05-27", 0.46], ["2015-05-28", 0.46], ["2015-05-29", 0.42], ["2015-06-01", 0.44], ["2015-06-02", 0.46], ["2015-06-03", 0.45], ["2015-06-04", 0.45], ["2015-06-05", 0.47], ["2015-06-08", 0.45], ["2015-06-09", 0.45], ["2015-06-10", 0.45], ["2015-06-11", 0.45], ["2015-06-12", 0.42], ["2015-06-15", 0.45], ["2015-06-16", 0.46], ["2015-06-17", 0.46], ["2015-06-18", 0.44], ["2015-06-19", 0.47], ["2015-06-22", 0.45], ["2015-06-23", 0.46], ["2015-06-24", 0.46], ["2015-06-25", 0.45], ["2015-06-26", 0.48], ["2015-06-29", 0.46], ["2015-06-30", 0.42], ["2015-07-01", 0.44], ["2015-07-02", 0.46], ["2015-07-06", 0.47], ["2015-07-07", 0.44], ["2015-07-08", 0.45], ["2015-07-09", 0.46], ["2015-07-10", 0.48], ["2015-07-13", 0.45], ["2015-07-14", 0.42], ["2015-07-15", 0.45], ["2015-07-16", 0.46], ["2015-07-17", 0.46], ["2015-07-20", 0.46], ["2015-07-21", 0.46], ["2015-07-22", 0.47], ["2015-07-24", 0.47], ["2015-07-27", 0.47], ["2015-07-28", 0.46], ["2015-07-29", 0.47], ["2015-07-30", 0.47], ["2015-07-31", 0.43], ["2015-08-03", 0.45], ["2015-08-04", 0.46], ["2015-08-05", 0.45], ["2015-08-06", 0.46], ["2015-08-07", 0.46], ["2015-08-10", 0.45], ["2015-08-11", 0.47], ["2015-08-12", 0.47], ["2015-08-13", 0.47], ["2015-08-14", 0.44], ["2015-08-17", 0.47], ["2015-08-18", 0.47], ["2015-08-19", 0.48], ["2015-08-20", 0.48], ["2015-08-21", 0.48], ["2015-08-24", 0.47], ["2015-08-25", 0.48], ["2015-08-26", 0.48], ["2015-08-27", 0.49], ["2015-08-28", 0.49], ["2015-08-31", 0.43], ["2015-09-01", 0.48], ["2015-09-02", 0.48], ["2015-09-03", 0.49], ["2015-09-04", 0.48], ["2015-09-08", 0.5], ["2015-09-09", 0.46], ["2015-09-10", 0.49], ["2015-09-11", 0.48], ["2015-09-14", 0.49], ["2015-09-15", 0.48], ["2015-09-16", 0.48], ["2015-09-17", 0.49], ["2015-09-18", 0.47], ["2015-09-21", 0.46], ["2015-09-22", 0.47], ["2015-09-23", 0.47], ["2015-09-24", 0.48], ["2015-09-25", 0.48], ["2015-09-28", 0.48], ["2015-09-29", 0.49], ["2015-09-30", 0.43], ["2015-10-01", 0.45], ["2015-10-02", 0.48], ["2015-10-05", 0.45], ["2015-10-06", 0.46], ["2015-10-07", 0.47], ["2015-10-08", 0.48], ["2015-10-09", 0.47], ["2015-10-13", 0.45], ["2015-10-14", 0.47], ["2015-10-15", 0.47], ["2015-10-16", 0.46], ["2015-10-19", 0.48], ["2015-10-20", 0.45], ["2015-10-21", 0.46], ["2015-10-22", 0.45], ["2015-10-23", 0.47], ["2015-10-26", 0.47], ["2015-10-27", 0.46], ["2015-10-28", 0.46], ["2015-10-29", 0.45], ["2015-10-30", 0.41], ["2015-11-03", 0.45], ["2015-11-04", 0.45], ["2015-11-05", 0.45], ["2015-11-06", 0.46], ["2015-11-09", 0.46], ["2015-11-10", 0.46], ["2015-11-12", 0.46], ["2015-11-13", 0.43], ["2015-11-16", 0.46], ["2015-11-17", 0.46], ["2015-11-18", 0.47], ["2015-11-19", 0.45], ["2015-11-20", 0.46], ["2015-11-23", 0.45], ["2015-11-24", 0.45], ["2015-11-25", 0.46], ["2015-11-27", 0.46], ["2015-11-30", 0.45], ["2015-12-01", 0.46], ["2015-12-02", 0.45], ["2015-12-03", 0.47], ["2015-12-04", 0.47], ["2015-12-07", 0.45], ["2015-12-08", 0.46], ["2015-12-09", 0.49], ["2015-12-10", 0.48], ["2015-12-11", 0.51], ["2015-12-14", 0.47], ["2015-12-15", 0.5], ["2015-12-16", 0.5], ["2015-12-17", 0.64], ["2015-12-18", 0.63], ["2015-12-21", 0.65], ["2015-12-22", 0.69], ["2015-12-23", 0.66], ["2015-12-24", 0.65], ["2015-12-28", 0.64], ["2015-12-29", 0.65], ["2015-12-30", 0.68], ["2015-12-31", 0.49], ["2016-01-04", 0.64], ["2016-01-05", 0.66], ["2016-01-06", 0.63], ["2016-01-07", 0.65], ["2016-01-08", 0.66], ["2016-01-11", 0.66], ["2016-01-12", 0.63], ["2016-01-13", 0.65], ["2016-01-14", 0.65], ["2016-01-15", 0.66], ["2016-01-19", 0.66], ["2016-01-20", 0.65], ["2016-01-21", 0.65], ["2016-01-22", 0.68], ["2016-01-25", 0.67], ["2016-01-26", 0.66], ["2016-01-27", 0.67], ["2016-01-28", 0.69], ["2016-01-29", 0.62], ["2016-02-01", 0.67], ["2016-02-02", 0.66], ["2016-02-03", 0.66], ["2016-02-05", 0.68], ["2016-02-08", 0.69], ["2016-02-09", 0.67], ["2016-02-10", 0.66], ["2016-02-11", 0.69], ["2016-02-12", 0.65], ["2016-02-16", 0.69], ["2016-02-17", 0.68], ["2016-02-18", 0.68], ["2016-02-19", 0.68], ["2016-02-22", 0.68], ["2016-02-23", 0.69], ["2016-02-24", 0.68], ["2016-02-25", 0.7], ["2016-02-26", 0.68], ["2016-02-29", 0.61], ["2016-03-01", 0.67], ["2016-03-02", 0.67], ["2016-03-03", 0.68], ["2016-03-04", 0.67], ["2016-03-07", 0.67], ["2016-03-08", 0.68], ["2016-03-10", 0.67], ["2016-03-11", 0.68], ["2016-03-14", 0.66], ["2016-03-15", 0.68], ["2016-03-16", 0.68], ["2016-03-17", 0.68], ["2016-03-18", 0.7], ["2016-03-21", 0.67], ["2016-03-22", 0.67], ["2016-03-23", 0.67], ["2016-03-24", 0.67], ["2016-03-28", 0.68], ["2016-03-29", 0.67], ["2016-03-30", 0.67], ["2016-03-31", 0.62], ["2016-04-01", 0.67], ["2016-04-04", 0.67], ["2016-04-05", 0.66], ["2016-04-06", 0.66], ["2016-04-07", 0.66], ["2016-04-08", 0.67], ["2016-04-11", 0.69], ["2016-04-12", 0.67], ["2016-04-13", 0.67], ["2016-04-14", 0.66], ["2016-04-15", 0.68], ["2016-04-18", 0.68], ["2016-04-19", 0.67], ["2016-04-20", 0.66], ["2016-04-21", 0.67], ["2016-04-22", 0.67], ["2016-04-25", 0.67], ["2016-04-26", 0.66], ["2016-04-27", 0.68], ["2016-04-28", 0.68], ["2016-04-29", 0.63], ["2016-05-02", 0.69], ["2016-05-03", 0.66], ["2016-05-04", 0.66], ["2016-05-05", 0.67], ["2016-05-06", 0.68], ["2016-05-09", 0.67], ["2016-05-10", 0.67], ["2016-05-11", 0.67], ["2016-05-12", 0.66], ["2016-05-13", 0.68], ["2016-05-16", 0.67], ["2016-05-17", 0.67], ["2016-05-18", 0.67], ["2016-05-19", 0.68], ["2016-05-20", 0.67], ["2016-05-23", 0.68], ["2016-05-24", 0.66], ["2016-05-25", 0.66], ["2016-05-26", 0.69], ["2016-05-31", 0.62], ["2016-06-01", 0.66], ["2016-06-02", 0.67], ["2016-06-03", 0.66], ["2016-06-06", 0.65], ["2016-06-07", 0.66], ["2016-06-08", 0.68], ["2016-06-09", 0.67], ["2016-06-10", 0.68], ["2016-06-13", 0.7], ["2016-06-14", 0.66], ["2016-06-15", 0.68], ["2016-06-16", 0.67], ["2016-06-17", 0.67], ["2016-06-20", 0.68], ["2016-06-22", 0.67], ["2016-06-23", 0.69], ["2016-06-24", 0.7], ["2016-06-27", 0.71], ["2016-06-28", 0.71], ["2016-06-29", 0.7], ["2016-06-30", 0.62], ["2016-07-01", 0.71], ["2016-07-05", 0.68], ["2016-07-06", 0.69], ["2016-07-07", 0.71], ["2016-07-08", 0.71], ["2016-07-11", 0.68], ["2016-07-12", 0.69], ["2016-07-13", 0.71], ["2016-07-14", 0.7], ["2016-07-15", 0.7], ["2016-07-18", 0.7], ["2016-07-19", 0.7], ["2016-07-20", 0.7], ["2016-07-21", 0.71], ["2016-07-22", 0.72], ["2016-07-25", 0.7], ["2016-07-26", 0.69], ["2016-07-27", 0.71], ["2016-07-28", 0.7], ["2016-07-29", 0.64], ["2016-08-01", 0.69], ["2016-08-02", 0.69], ["2016-08-03", 0.69], ["2016-08-04", 0.71], ["2016-08-05", 0.72], ["2016-08-08", 0.71], ["2016-08-09", 0.71], ["2016-08-10", 0.7], ["2016-08-11", 0.7], ["2016-08-12", 0.72], ["2016-08-15", 0.73], ["2016-08-16", 0.7], ["2016-08-17", 0.71], ["2016-08-18", 0.72], ["2016-08-19", 0.72], ["2016-08-22", 0.71], ["2016-08-23", 0.71], ["2016-08-24", 0.69], ["2016-08-25", 0.73], ["2016-08-26", 0.75], ["2016-08-29", 0.71], ["2016-08-30", 0.72], ["2016-08-31", 0.65], ["2016-09-01", 0.71], ["2016-09-02", 0.73], ["2016-09-06", 0.72], ["2016-09-07", 0.75], ["2016-09-08", 0.73], ["2016-09-09", 0.72], ["2016-09-12", 0.72], ["2016-09-13", 0.72], ["2016-09-14", 0.71], ["2016-09-15", 0.75], ["2016-09-16", 0.73], ["2016-09-19", 0.72], ["2016-09-20", 0.74], ["2016-09-21", 0.75], ["2016-09-22", 0.74], ["2016-09-23", 0.74], ["2016-09-26", 0.74], ["2016-09-27", 0.77], ["2016-09-28", 0.75], ["2016-09-29", 0.74], ["2016-09-30", 0.76], ["2016-10-03", 0.68], ["2016-10-04", 0.74], ["2016-10-05", 0.72], ["2016-10-06", 0.74], ["2016-10-07", 0.74], ["2016-10-11", 0.76], ["2016-10-12", 0.73], ["2016-10-13", 0.75], ["2016-10-14", 0.77], ["2016-10-17", 0.78], ["2016-10-18", 0.75], ["2016-10-19", 0.73], ["2016-10-20", 0.73], ["2016-10-21", 0.75], ["2016-10-24", 0.74], ["2016-10-25", 0.76], ["2016-10-26", 0.75], ["2016-10-27", 0.75], ["2016-10-28", 0.75], ["2016-10-31", 0.78], ["2016-11-01", 0.68], ["2016-11-02", 0.73], ["2016-11-03", 0.76], ["2016-11-04", 0.76], ["2016-11-07", 0.74], ["2016-11-08", 0.74], ["2016-11-09", 0.75], ["2016-11-10", 0.76], ["2016-11-14", 0.76], ["2016-11-15", 0.73], ["2016-11-16", 0.75], ["2016-11-17", 0.78], ["2016-11-18", 0.76], ["2016-11-21", 0.78], ["2016-11-22", 0.75], ["2016-11-23", 0.76], ["2016-11-25", 0.78], ["2016-11-28", 0.76], ["2016-11-29", 0.76], ["2016-11-30", 0.77], ["2016-12-01", 0.71], ["2016-12-02", 0.76], ["2016-12-05", 0.78], ["2016-12-06", 0.74], ["2016-12-07", 0.76], ["2016-12-08", 0.76], ["2016-12-09", 0.77], ["2016-12-12", 0.76], ["2016-12-13", 0.77], ["2016-12-14", 0.78], ["2016-12-15", 0.8], ["2016-12-16", 0.99], ["2016-12-19", 0.97], ["2016-12-20", 0.96], ["2016-12-21", 0.98], ["2016-12-22", 0.97], ["2016-12-23", 0.98], ["2016-12-27", 0.98], ["2016-12-28", 0.98], ["2016-12-29", 0.99], ["2016-12-30", 0.98], ["2017-01-03", 0.93], ["2017-01-04", 1.01], ["2017-01-05", 1.0], ["2017-01-06", 1.02], ["2017-01-09", 0.99], ["2017-01-10", 0.98], ["2017-01-11", 0.99], ["2017-01-12", 1.0], ["2017-01-13", 1.0], ["2017-01-17", 1.04], ["2017-01-18", 1.0], ["2017-01-19", 0.99], ["2017-01-20", 1.0], ["2017-01-23", 0.98], ["2017-01-24", 0.97], ["2017-01-25", 0.98], ["2017-01-26", 0.98], ["2017-01-27", 1.02], ["2017-01-30", 1.01], ["2017-01-31", 1.0], ["2017-02-01", 0.97], ["2017-02-02", 1.02], ["2017-02-03", 1.01], ["2017-02-06", 1.02], ["2017-02-07", 1.01], ["2017-02-08", 1.01], ["2017-02-09", 1.03], ["2017-02-10", 1.02], ["2017-02-13", 1.02], ["2017-02-14", 1.01], ["2017-02-15", 1.01], ["2017-02-16", 0.99], ["2017-02-17", 1.03], ["2017-02-21", 1.04], ["2017-02-22", 1.01], ["2017-02-23", 1.01], ["2017-02-24", 1.01], ["2017-02-27", 1.01], ["2017-02-28", 1.02], ["2017-03-01", 0.99], ["2017-03-02", 1.02], ["2017-03-03", 1.02], ["2017-03-06", 1.04], ["2017-03-07", 1.02], ["2017-03-08", 1.03], ["2017-03-09", 1.05], ["2017-03-10", 1.04], ["2017-03-13", 1.03], ["2017-03-14", 1.03], ["2017-03-15", 1.04], ["2017-03-16", 1.03], ["2017-03-17", 1.22], ["2017-03-20", 1.2], ["2017-03-21", 1.22], ["2017-03-22", 1.2], ["2017-03-23", 1.19], ["2017-03-24", 1.17], ["2017-03-27", 1.19], ["2017-03-28", 1.21], ["2017-03-29", 1.19], ["2017-03-30", 1.21], ["2017-03-31", 1.23], ["2017-04-03", 1.18], ["2017-04-04", 1.22], ["2017-04-05", 1.19], ["2017-04-06", 1.21], ["2017-04-07", 1.19], ["2017-04-10", 1.21], ["2017-04-11", 1.21], ["2017-04-12", 1.21], ["2017-04-13", 1.23], ["2017-04-17", 1.22], ["2017-04-18", 1.21], ["2017-04-19", 1.19], ["2017-04-20", 1.18], ["2017-04-21", 1.21], ["2017-04-24", 1.19], ["2017-04-25", 1.23], ["2017-04-26", 1.2], ["2017-04-27", 1.23], ["2017-04-28", 1.23], ["2017-05-01", 1.17], ["2017-05-02", 1.21], ["2017-05-03", 1.21], ["2017-05-04", 1.2], ["2017-05-05", 1.2], ["2017-05-08", 1.21], ["2017-05-09", 1.21], ["2017-05-10", 1.21], ["2017-05-11", 1.21], ["2017-05-12", 1.22], ["2017-05-15", 1.19], ["2017-05-16", 1.21], ["2017-05-17", 1.24], ["2017-05-18", 1.22], ["2017-05-19", 1.22], ["2017-05-22", 1.22], ["2017-05-23", 1.22], ["2017-05-24", 1.21], ["2017-05-25", 1.22], ["2017-05-26", 1.23], ["2017-05-30", 1.24], ["2017-05-31", 1.23], ["2017-06-01", 1.17], ["2017-06-02", 1.25], ["2017-06-05", 1.24], ["2017-06-06", 1.22], ["2017-06-07", 1.23], ["2017-06-08", 1.23], ["2017-06-09", 1.24], ["2017-06-12", 1.23], ["2017-06-13", 1.25], ["2017-06-14", 1.25], ["2017-06-15", 1.26], ["2017-06-16", 1.41], ["2017-06-19", 1.43], ["2017-06-20", 1.47], ["2017-06-21", 1.43], ["2017-06-22", 1.44], ["2017-06-23", 1.46], ["2017-06-26", 1.43], ["2017-06-27", 1.43], ["2017-06-28", 1.42], ["2017-06-29", 1.43], ["2017-06-30", 1.44], ["2017-07-03", 1.38], ["2017-07-05", 1.44], ["2017-07-06", 1.44], ["2017-07-07", 1.45], ["2017-07-10", 1.43], ["2017-07-11", 1.41], ["2017-07-12", 1.44], ["2017-07-13", 1.43], ["2017-07-14", 1.44], ["2017-07-17", 1.46], ["2017-07-18", 1.44], ["2017-07-19", 1.45], ["2017-07-20", 1.48], ["2017-07-21", 1.47], ["2017-07-24", 1.43], ["2017-07-25", 1.44], ["2017-07-26", 1.46], ["2017-07-27", 1.47], ["2017-07-28", 1.47], ["2017-07-31", 1.48], ["2017-08-01", 1.42], ["2017-08-02", 1.48], ["2017-08-03", 1.48], ["2017-08-04", 1.5], ["2017-08-07", 1.48], ["2017-08-08", 1.48], ["2017-08-09", 1.47], ["2017-08-10", 1.48], ["2017-08-11", 1.47], ["2017-08-14", 1.45], ["2017-08-15", 1.48], ["2017-08-16", 1.48], ["2017-08-17", 1.48], ["2017-08-18", 1.48], ["2017-08-21", 1.51], ["2017-08-22", 1.45], ["2017-08-23", 1.44], ["2017-08-24", 1.45], ["2017-08-25", 1.46], ["2017-08-28", 1.44], ["2017-08-29", 1.44], ["2017-08-30", 1.43], ["2017-08-31", 1.47], ["2017-09-01", 1.39], ["2017-09-05", 1.46], ["2017-09-06", 1.43], ["2017-09-07", 1.44], ["2017-09-08", 1.45], ["2017-09-11", 1.48], ["2017-09-12", 1.46], ["2017-09-13", 1.47], ["2017-09-14", 1.48], ["2017-09-15", 1.5], ["2017-09-18", 1.49], ["2017-09-19", 1.48], ["2017-09-20", 1.53], ["2017-09-21", 1.51], ["2017-09-22", 1.54], ["2017-09-25", 1.52], ["2017-09-26", 1.5], ["2017-09-27", 1.51], ["2017-09-28", 1.5], ["2017-09-29", 1.52], ["2017-10-02", 1.45], ["2017-10-03", 1.5], ["2017-10-04", 1.49], ["2017-10-05", 1.49], ["2017-10-06", 1.46], ["2017-10-10", 1.53], ["2017-10-11", 1.53], ["2017-10-12", 1.52], ["2017-10-13", 1.51], ["2017-10-16", 1.49], ["2017-10-17", 1.51], ["2017-10-18", 1.52], ["2017-10-19", 1.51], ["2017-10-20", 1.78], ["2017-10-23", 1.53], ["2017-10-24", 1.51], ["2017-10-25", 1.52], ["2017-10-26", 1.52], ["2017-10-27", 1.55], ["2017-10-30", 1.53], ["2017-10-31", 1.53], ["2017-11-01", 1.47], ["2017-11-02", 1.53], ["2017-11-03", 1.51], ["2017-11-06", 1.54], ["2017-11-07", 1.53], ["2017-11-08", 1.53], ["2017-11-09", 1.53], ["2017-11-13", 1.52], ["2017-11-14", 1.51], ["2017-11-15", 1.53], ["2017-11-16", 1.53], ["2017-11-17", 1.55], ["2017-11-20", 1.56], ["2017-11-21", 1.56], ["2017-11-22", 1.54], ["2017-11-24", 1.54], ["2017-11-27", 1.54], ["2017-11-28", 1.53], ["2017-11-29", 1.52], ["2017-11-30", 1.54], ["2017-12-01", 1.49], ["2017-12-04", 1.52], ["2017-12-05", 1.54], ["2017-12-06", 1.55], ["2017-12-08", 1.56], ["2017-12-11", 1.56], ["2017-12-12", 1.56], ["2017-12-13", 1.58], ["2017-12-14", 1.56], ["2017-12-15", 1.72], ["2017-12-18", 1.76], ["2017-12-19", 1.74], ["2017-12-20", 1.78], ["2017-12-21", 1.72], ["2017-12-22", 1.77], ["2017-12-26", 1.76], ["2017-12-27", 1.77], ["2017-12-28", 1.78], ["2017-12-29", 1.78], ["2018-01-02", 1.73], ["2018-01-03", 1.8], ["2018-01-04", 1.82], ["2018-01-05", 1.81], ["2018-01-08", 1.81], ["2018-01-09", 1.81], ["2018-01-10", 1.79], ["2018-01-11", 1.79], ["2018-01-12", 1.78], ["2018-01-16", 1.8], ["2018-01-17", 1.82], ["2018-01-18", 1.81], ["2018-01-19", 1.78], ["2018-01-22", 1.82], ["2018-01-23", 1.79], ["2018-01-24", 1.8], ["2018-01-25", 1.8], ["2018-01-26", 1.79], ["2018-01-29", 1.81], ["2018-01-30", 1.8], ["2018-01-31", 1.81], ["2018-02-01", 1.76], ["2018-02-02", 1.82], ["2018-02-05", 1.81], ["2018-02-06", 1.78], ["2018-02-07", 1.78], ["2018-02-08", 1.76], ["2018-02-09", 1.77], ["2018-02-12", 1.77], ["2018-02-13", 1.77], ["2018-02-14", 1.75], ["2018-02-15", 1.76], ["2018-02-16", 1.76], ["2018-02-20", 1.81], ["2018-02-21", 1.76], ["2018-02-22", 1.77], ["2018-02-23", 1.76], ["2018-02-26", 1.77], ["2018-02-27", 1.77], ["2018-02-28", 1.78], ["2018-03-01", 1.72], ["2018-03-02", 1.76], ["2018-03-05", 1.78], ["2018-03-06", 1.73], ["2018-03-07", 1.73], ["2018-03-08", 1.75], ["2018-03-09", 1.74], ["2018-03-12", 1.75], ["2018-03-13", 1.76], ["2018-03-14", 1.76], ["2018-03-15", 1.76], ["2018-03-16", 1.76], ["2018-03-19", 1.77], ["2018-03-20", 1.82], ["2018-03-21", 1.8], ["2018-03-22", 1.8], ["2018-03-23", 1.93], ["2018-03-26", 1.94], ["2018-03-27", 1.94], ["2018-03-28", 1.94], ["2018-03-29", 1.94], ["2018-04-02", 1.95], ["2018-04-03", 1.93], ["2018-04-04", 1.93], ["2018-04-05", 1.97], ["2018-04-06", 1.96], ["2018-04-09", 1.95], ["2018-04-10", 1.94], ["2018-04-11", 1.93], ["2018-04-12", 1.95], ["2018-04-13", 1.95], ["2018-04-16", 1.95], ["2018-04-17", 1.94], ["2018-04-18", 1.96], ["2018-04-19", 1.95], ["2018-04-20", 1.97], ["2018-04-23", 1.99], ["2018-04-24", 1.95], ["2018-04-25", 1.93], ["2018-04-26", 1.96], ["2018-04-27", 1.98], ["2018-04-30", 1.94], ["2018-05-01", 1.95], ["2018-05-02", 1.98], ["2018-05-03", 1.95], ["2018-05-04", 1.97], ["2018-05-07", 1.99], ["2018-05-08", 1.96], ["2018-05-09", 1.96], ["2018-05-10", 1.93], ["2018-05-11", 1.97], ["2018-05-14", 1.97], ["2018-05-15", 1.9], ["2018-05-16", 1.89], ["2018-05-17", 1.9], ["2018-05-18", 1.91], ["2018-05-21", 1.96], ["2018-05-22", 1.92], ["2018-05-23", 1.95], ["2018-05-24", 1.89], ["2018-05-25", 1.93], ["2018-05-29", 1.95], ["2018-05-30", 1.91], ["2018-05-31", 1.91], ["2018-06-01", 1.95], ["2018-06-04", 1.92], ["2018-06-05", 1.91], ["2018-06-06", 1.91], ["2018-06-07", 1.93], ["2018-06-08", 1.93], ["2018-06-11", 1.92], ["2018-06-12", 1.93], ["2018-06-13", 1.95], ["2018-06-14", 1.96], ["2018-06-15", 2.07], ["2018-06-18", 2.07], ["2018-06-19", 2.1], ["2018-06-20", 2.1], ["2018-06-21", 2.02], ["2018-06-22", 2.18], ["2018-06-25", 2.14], ["2018-06-26", 2.15], ["2018-06-27", 2.15], ["2018-06-28", 2.15], ["2018-06-29", 2.17], ["2018-07-02", 2.16], ["2018-07-03", 2.14], ["2018-07-05", 2.15], ["2018-07-06", 2.16], ["2018-07-09", 2.16], ["2018-07-10", 2.14], ["2018-07-11", 2.14], ["2018-07-12", 2.16], ["2018-07-13", 2.14], ["2018-07-16", 2.15], ["2018-07-17", 2.14], ["2018-07-18", 2.15], ["2018-07-19", 2.14], ["2018-07-20", 2.19], ["2018-07-23", 2.2], ["2018-07-24", 2.14], ["2018-07-25", 2.14], ["2018-07-26", 2.15], ["2018-07-27", 2.17], ["2018-07-30", 2.16], ["2018-07-31", 2.14], ["2018-08-01", 2.17], ["2018-08-02", 2.14], ["2018-08-03", 2.16], ["2018-08-06", 2.15], ["2018-08-07", 2.14], ["2018-08-08", 2.14], ["2018-08-09", 2.17], ["2018-08-10", 2.17], ["2018-08-13", 2.16], ["2018-08-14", 2.15], ["2018-08-15", 2.18], ["2018-08-16", 2.17], ["2018-08-17", 2.19], ["2018-08-20", 2.2], ["2018-08-21", 2.18], ["2018-08-22", 2.15], ["2018-08-23", 2.16], ["2018-08-24", 2.15], ["2018-08-27", 2.15], ["2018-08-28", 2.14], ["2018-08-29", 2.15], ["2018-08-30", 2.15], ["2018-08-31", 2.15], ["2018-09-04", 2.18], ["2018-09-05", 2.15], ["2018-09-06", 2.15], ["2018-09-07", 2.16], ["2018-09-10", 2.17], ["2018-09-11", 2.15], ["2018-09-12", 2.15], ["2018-09-13", 2.16], ["2018-09-14", 2.16], ["2018-09-17", 2.15], ["2018-09-18", 2.15], ["2018-09-19", 2.16], ["2018-09-20", 2.2], ["2018-09-21", 2.19], ["2018-09-24", 2.22], ["2018-09-25", 2.17], ["2018-09-26", 2.16], ["2018-09-27", 2.19], ["2018-09-28", 2.34], ["2018-10-01", 2.37], ["2018-10-02", 2.32], ["2018-10-03", 2.3], ["2018-10-04", 2.31], ["2018-10-05", 2.32], ["2018-10-09", 2.32], ["2018-10-10", 2.33], ["2018-10-11", 2.32], ["2018-10-12", 2.34], ["2018-10-15", 2.33], ["2018-10-16", 2.32], ["2018-10-17", 2.33], ["2018-10-18", 2.33], ["2018-10-19", 2.35], ["2018-10-22", 2.36], ["2018-10-23", 2.34], ["2018-10-24", 2.35], ["2018-10-25", 2.34], ["2018-10-26", 2.36], ["2018-10-29", 2.34], ["2018-10-30", 2.34], ["2018-10-31", 2.33], ["2018-11-01", 2.37], ["2018-11-02", 2.35], ["2018-11-05", 2.35], ["2018-11-06", 2.35], ["2018-11-07", 2.35], ["2018-11-08", 2.35], ["2018-11-09", 2.39], ["2018-11-13", 2.37], ["2018-11-14", 2.35], ["2018-11-15", 2.36], ["2018-11-16", 2.38], ["2018-11-19", 2.36], ["2018-11-20", 2.38], ["2018-11-21", 2.38], ["2018-11-23", 2.4], ["2018-11-26", 2.37], ["2018-11-27", 2.38], ["2018-11-28", 2.37], ["2018-11-29", 2.39], ["2018-11-30", 2.38], ["2018-12-03", 2.41], ["2018-12-04", 2.38], ["2018-12-06", 2.38], ["2018-12-07", 2.39], ["2018-12-10", 2.41], ["2018-12-11", 2.38], ["2018-12-12", 2.38], ["2018-12-13", 2.41], ["2018-12-14", 2.41], ["2018-12-17", 2.41], ["2018-12-18", 2.4], ["2018-12-19", 2.4], ["2018-12-20", 2.45], ["2018-12-21", 2.56], ["2018-12-24", 2.57], ["2018-12-26", 2.53], ["2018-12-27", 2.55], ["2018-12-28", 2.55], ["2018-12-31", 2.55], ["2019-01-02", 2.55], ["2019-01-03", 2.56], ["2019-01-04", 2.56], ["2019-01-07", 2.54], ["2019-01-08", 2.54], ["2019-01-09", 2.53], ["2019-01-10", 2.55], ["2019-01-11", 2.54], ["2019-01-14", 2.54], ["2019-01-15", 2.53], ["2019-01-16", 2.52], ["2019-01-17", 2.54], ["2019-01-18", 2.55], ["2019-01-22", 2.58], ["2019-01-23", 2.53], ["2019-01-24", 2.55], ["2019-01-25", 2.57], ["2019-01-28", 2.55], ["2019-01-29", 2.53], ["2019-01-30", 2.54], ["2019-01-31", 2.54], ["2019-02-01", 2.58], ["2019-02-04", 2.57], ["2019-02-05", 2.53], ["2019-02-06", 2.54], ["2019-02-07", 2.54], ["2019-02-08", 2.55], ["2019-02-11", 2.56], ["2019-02-12", 2.54], ["2019-02-13", 2.55], ["2019-02-14", 2.53], ["2019-02-15", 2.56], ["2019-02-19", 2.54], ["2019-02-20", 2.55], ["2019-02-21", 2.54], ["2019-02-22", 2.55], ["2019-02-25", 2.57], ["2019-02-26", 2.53], ["2019-02-27", 2.54], ["2019-02-28", 2.54], ["2019-03-01", 2.55], ["2019-03-04", 2.54], ["2019-03-05", 2.53], ["2019-03-06", 2.53], ["2019-03-07", 2.54], ["2019-03-08", 2.55], ["2019-03-11", 2.54], ["2019-03-12", 2.53], ["2019-03-13", 2.55], ["2019-03-14", 2.53], ["2019-03-15", 2.55], ["2019-03-18", 2.53], ["2019-03-19", 2.54], ["2019-03-20", 2.56], ["2019-03-21", 2.54], ["2019-03-22", 2.56], ["2019-03-25", 2.56], ["2019-03-26", 2.55], ["2019-03-27", 2.55], ["2019-03-28", 2.53], ["2019-03-29", 2.55], ["2019-04-01", 2.54], ["2019-04-02", 2.53], ["2019-04-03", 2.53], ["2019-04-04", 2.55], ["2019-04-05", 2.55], ["2019-04-08", 2.53], ["2019-04-09", 2.53], ["2019-04-10", 2.53], ["2019-04-11", 2.53], ["2019-04-12", 2.55], ["2019-04-15", 2.55], ["2019-04-16", 2.53], ["2019-04-17", 2.53], ["2019-04-18", 2.57], ["2019-04-22", 2.59], ["2019-04-23", 2.56], ["2019-04-24", 2.56], ["2019-04-25", 2.53], ["2019-04-26", 2.57], ["2019-04-29", 2.55], ["2019-04-30", 2.54], ["2019-05-01", 2.58], ["2019-05-02", 2.56], ["2019-05-03", 2.56], ["2019-05-06", 2.52], ["2019-05-07", 2.52], ["2019-05-08", 2.52], ["2019-05-09", 2.49], ["2019-05-10", 2.52], ["2019-05-13", 2.53], ["2019-05-14", 2.5], ["2019-05-15", 2.51], ["2019-05-16", 2.51], ["2019-05-17", 2.51], ["2019-05-20", 2.53], ["2019-05-21", 2.51], ["2019-05-22", 2.52], ["2019-05-23", 2.51], ["2019-05-24", 2.53], ["2019-05-28", 2.53], ["2019-05-29", 2.5], ["2019-05-30", 2.51], ["2019-05-31", 2.53], ["2019-06-03", 2.53], ["2019-06-04", 2.51], ["2019-06-05", 2.5], ["2019-06-06", 2.51], ["2019-06-07", 2.51], ["2019-06-10", 2.5], ["2019-06-11", 2.5], ["2019-06-12", 2.49], ["2019-06-13", 2.5], ["2019-06-14", 2.49], ["2019-06-17", 2.49], ["2019-06-18", 2.5], ["2019-06-19", 2.5], ["2019-06-20", 2.51], ["2019-06-21", 2.5], ["2019-06-24", 2.49], ["2019-06-25", 2.5], ["2019-06-26", 2.49], ["2019-06-27", 2.51], ["2019-06-28", 2.46], ["2019-07-01", 2.53], ["2019-07-02", 2.52], ["2019-07-03", 2.54], ["2019-07-05", 2.54], ["2019-07-08", 2.54], ["2019-07-09", 2.53], ["2019-07-10", 2.54], ["2019-07-11", 2.53], ["2019-07-12", 2.53], ["2019-07-15", 2.51], ["2019-07-16", 2.49], ["2019-07-17", 2.53], ["2019-07-18", 2.53], ["2019-07-19", 2.53], ["2019-07-22", 2.53], ["2019-07-23", 2.52], ["2019-07-24", 2.52], ["2019-07-25", 2.51], ["2019-07-26", 2.52], ["2019-07-29", 2.5], ["2019-07-30", 2.5], ["2019-07-31", 2.5], ["2019-08-01", 2.5], ["2019-08-02", 2.33], ["2019-08-05", 2.32], ["2019-08-06", 2.3], ["2019-08-07", 2.31], ["2019-08-08", 2.31], ["2019-08-09", 2.3], ["2019-08-12", 2.3], ["2019-08-13", 2.3], ["2019-08-14", 2.3], ["2019-08-15", 2.3], ["2019-08-16", 2.31], ["2019-08-19", 2.3], ["2019-08-20", 2.31], ["2019-08-21", 2.29], ["2019-08-22", 2.3], ["2019-08-23", 2.3], ["2019-08-26", 2.3], ["2019-08-27", 2.3], ["2019-08-28", 2.3], ["2019-08-29", 2.29], ["2019-08-30", 2.3], ["2019-09-03", 2.3], ["2019-09-04", 2.29], ["2019-09-05", 2.3], ["2019-09-06", 2.29], ["2019-09-09", 2.29], ["2019-09-10", 2.29], ["2019-09-11", 2.28], ["2019-09-12", 2.28], ["2019-09-13", 2.31], ["2019-09-16", 2.31], ["2019-09-17", 2.37], ["2019-09-18", 2.52], ["2019-09-19", 2.35], ["2019-09-20", 2.15], ["2019-09-23", 2.11], ["2019-09-24", 2.11], ["2019-09-25", 2.11], ["2019-09-26", 2.12], ["2019-09-27", 2.1], ["2019-09-30", 2.09], ["2019-10-01", 2.15], ["2019-10-02", 2.11], ["2019-10-03", 2.08], ["2019-10-04", 2.06], ["2019-10-07", 2.06], ["2019-10-08", 2.05], ["2019-10-09", 2.05], ["2019-10-10", 2.05], ["2019-10-11", 2.06], ["2019-10-15", 2.05], ["2019-10-16", 2.11], ["2019-10-17", 2.11], ["2019-10-18", 2.07], ["2019-10-21", 2.06], ["2019-10-22", 2.04], ["2019-10-23", 2.04], ["2019-10-24", 2.04], ["2019-10-25", 2.03], ["2019-10-28", 2.04], ["2019-10-29", 2.02], ["2019-10-30", 2.02], ["2019-10-31", 2.02], ["2019-11-01", 1.87], ["2019-11-04", 1.84], ["2019-11-05", 1.83], ["2019-11-06", 1.83], ["2019-11-07", 1.85], ["2019-11-08", 1.84], ["2019-11-12", 1.83], ["2019-11-13", 1.84], ["2019-11-14", 1.83], ["2019-11-15", 1.82], ["2019-11-18", 1.83], ["2019-11-19", 1.82], ["2019-11-20", 1.86], ["2019-11-21", 1.83], ["2019-11-22", 1.83], ["2019-11-25", 1.8], ["2019-11-26", 1.82], ["2019-11-27", 1.83], ["2019-11-29", 1.82], ["2019-12-02", 1.79], ["2019-12-03", 1.82], ["2019-12-04", 1.81], ["2019-12-05", 1.82], ["2019-12-06", 1.84], ["2019-12-09", 1.83], ["2019-12-10", 1.82], ["2019-12-11", 1.82], ["2019-12-12", 1.83], ["2019-12-13", 1.83], ["2019-12-16", 1.75], ["2019-12-17", 1.83], ["2019-12-18", 1.84], ["2019-12-19", 1.83], ["2019-12-20", 1.86], ["2019-12-23", 1.85], ["2019-12-24", 1.84], ["2019-12-26", 1.83], ["2019-12-27", 1.85], ["2019-12-30", 1.85], ["2019-12-31", 1.83], ["2020-01-02", 1.82], ["2020-01-03", 1.83], ["2020-01-06", 1.81], ["2020-01-07", 1.82], ["2020-01-08", 1.82], ["2020-01-09", 1.82], ["2020-01-10", 1.82], ["2020-01-13", 1.82], ["2020-01-14", 1.82], ["2020-01-15", 1.82], ["2020-01-16", 1.82], ["2020-01-17", 1.83], ["2020-01-21", 1.84], ["2020-01-22", 1.81], ["2020-01-23", 1.82], ["2020-01-24", 1.82], ["2020-01-27", 1.83], ["2020-01-28", 1.82], ["2020-01-29", 1.81], ["2020-01-30", 1.81], ["2020-01-31", 1.84], ["2020-02-03", 1.84], ["2020-02-04", 1.83], ["2020-02-05", 1.84], ["2020-02-06", 1.83], ["2020-02-07", 1.85], ["2020-02-10", 1.84], ["2020-02-11", 1.84], ["2020-02-12", 1.84], ["2020-02-13", 1.84], ["2020-02-14", 1.83], ["2020-02-18", 1.84], ["2020-02-19", 1.83], ["2020-02-20", 1.84], ["2020-02-21", 1.84], ["2020-02-24", 1.83], ["2020-02-25", 1.83], ["2020-02-26", 1.82], ["2020-02-27", 1.83], ["2020-02-28", 1.83], ["2020-03-02", 1.8], ["2020-03-03", 1.78], ["2020-03-04", 1.73], ["2020-03-05", 1.41], ["2020-03-06", 1.35], ["2020-03-09", 1.33], ["2020-03-10", 1.33], ["2020-03-11", 1.3], ["2020-03-12", 1.32], ["2020-03-13", 0.78], ["2020-03-16", 1.32], ["2020-03-17", 0.65], ["2020-03-18", 0.74], ["2020-03-19", 0.69], ["2020-03-20", 0.58], ["2020-03-23", 0.68], ["2020-03-24", 0.58], ["2020-03-25", 0.63], ["2020-03-26", 0.61], ["2020-03-27", 0.62], ["2020-03-30", 0.6], ["2020-03-31", 0.61], ["2020-04-01", 0.59], ["2020-04-02", 0.58], ["2020-04-03", 0.57], ["2020-04-06", 0.6], ["2020-04-07", 0.58], ["2020-04-08", 0.57], ["2020-04-09", 0.55], ["2020-04-13", 0.56], ["2020-04-14", 0.56], ["2020-04-15", 0.56], ["2020-04-16", 0.56], ["2020-04-17", 0.57], ["2020-04-20", 0.57], ["2020-04-21", 0.55], ["2020-04-22", 0.53], ["2020-04-23", 0.53], ["2020-04-24", 0.52], ["2020-04-27", 0.54], ["2020-04-28", 0.49], ["2020-04-29", 0.47], ["2020-04-30", 0.48], ["2020-05-01", 0.46], ["2020-05-04", 0.45], ["2020-05-05", 0.46], ["2020-05-06", 0.45], ["2020-05-07", 0.46], ["2020-05-08", 0.45], ["2020-05-11", 0.46], ["2020-05-12", 0.45], ["2020-05-13", 0.44], ["2020-05-14", 0.43], ["2020-05-15", 0.42], ["2020-05-18", 0.44], ["2020-05-19", 0.43], ["2020-05-20", 0.44], ["2020-05-21", 0.43], ["2020-05-22", 0.43], ["2020-05-26", 0.44], ["2020-05-27", 0.45], ["2020-05-28", 0.43], ["2020-05-29", 0.45], ["2020-06-01", 0.43], ["2020-06-02", 0.43], ["2020-06-03", 0.43], ["2020-06-04", 0.43], ["2020-06-05", 0.44], ["2020-06-08", 0.44], ["2020-06-09", 0.45], ["2020-06-10", 0.48], ["2020-06-11", 0.48], ["2020-06-12", 0.47], ["2020-06-15", 0.48], ["2020-06-16", 0.48], ["2020-06-17", 0.49], ["2020-06-18", 0.48], ["2020-06-19", 0.48], ["2020-06-22", 0.49], ["2020-06-23", 0.48], ["2020-06-24", 0.48], ["2020-06-25", 0.49], ["2020-06-26", 0.48], ["2020-06-29", 0.5], ["2020-06-30", 0.48], ["2020-07-01", 0.47], ["2020-07-02", 0.48], ["2020-07-06", 0.48], ["2020-07-07", 0.48], ["2020-07-08", 0.49], ["2020-07-09", 0.48], ["2020-07-10", 0.48], ["2020-07-13", 0.49], ["2020-07-14", 0.46], ["2020-07-15", 0.48], ["2020-07-16", 0.49], ["2020-07-17", 0.5], ["2020-07-20", 0.46], ["2020-07-21", 0.48], ["2020-07-22", 0.48], ["2020-07-23", 0.49], ["2020-07-24", 0.48], ["2020-07-27", 0.49], ["2020-07-28", 0.48], ["2020-07-29", 0.5], ["2020-07-30", 0.48], ["2020-07-31", 0.48], ["2020-08-03", 0.47], ["2020-08-04", 0.47], ["2020-08-05", 0.48], ["2020-08-06", 0.48], ["2020-08-07", 0.47], ["2020-08-10", 0.47], ["2020-08-11", 0.47], ["2020-08-12", 0.47], ["2020-08-13", 0.47], ["2020-08-14", 0.43], ["2020-08-17", 0.48], ["2020-08-18", 0.47], ["2020-08-19", 0.45], ["2020-08-20", 0.44], ["2020-08-21", 0.45], ["2020-08-24", 0.45], ["2020-08-25", 0.46], ["2020-08-26", 0.46], ["2020-08-27", 0.46], ["2020-08-28", 0.46], ["2020-08-31", 0.47], ["2020-09-01", 0.44], ["2020-09-02", 0.44], ["2020-09-03", 0.44], ["2020-09-04", 0.45], ["2020-09-08", 0.46], ["2020-09-09", 0.44], ["2020-09-10", 0.46], ["2020-09-11", 0.46], ["2020-09-14", 0.46], ["2020-09-15", 0.46], ["2020-09-16", 0.47], ["2020-09-17", 0.46], ["2020-09-18", 0.46], ["2020-09-21", 0.47], ["2020-09-22", 0.46], ["2020-09-23", 0.45], ["2020-09-24", 0.44], ["2020-09-25", 0.46], ["2020-09-28", 0.47], ["2020-09-29", 0.44], ["2020-09-30", 0.44], ["2020-10-01", 0.45], ["2020-10-02", 0.46], ["2020-10-05", 0.43], ["2020-10-06", 0.45], ["2020-10-07", 0.44], ["2020-10-08", 0.46], ["2020-10-09", 0.45], ["2020-10-13", 0.45], ["2020-10-14", 0.45], ["2020-10-15", 0.44], ["2020-10-16", 0.45], ["2020-10-19", 0.44], ["2020-10-20", 0.45], ["2020-10-21", 0.45], ["2020-10-22", 0.45], ["2020-10-23", 0.45], ["2020-10-26", 0.45], ["2020-10-27", 0.45], ["2020-10-28", 0.43], ["2020-10-29", 0.44], ["2020-10-30", 0.45], ["2020-11-02", 0.45], ["2020-11-03", 0.44], ["2020-11-04", 0.44], ["2020-11-05", 0.42], ["2020-11-06", 0.44], ["2020-11-09", 0.44], ["2020-11-10", 0.45], ["2020-11-12", 0.45], ["2020-11-13", 0.46], ["2020-11-16", 0.45], ["2020-11-17", 0.44], ["2020-11-18", 0.44], ["2020-11-19", 0.41], ["2020-11-20", 0.45], ["2020-11-23", 0.43], ["2020-11-24", 0.44], ["2020-11-25", 0.44], ["2020-11-27", 0.44], ["2020-11-30", 0.47], ["2020-12-01", 0.44], ["2020-12-02", 0.44], ["2020-12-03", 0.43], ["2020-12-04", 0.42], ["2020-12-07", 0.43], ["2020-12-08", 0.44], ["2020-12-09", 0.45], ["2020-12-10", 0.44], ["2020-12-11", 0.43], ["2020-12-14", 0.44], ["2020-12-15", 0.42], ["2020-12-16", 0.42], ["2020-12-17", 0.44], ["2020-12-18", 0.45], ["2020-12-21", 0.43], ["2020-12-22", 0.44], ["2020-12-23", 0.44], ["2020-12-24", 0.45], ["2020-12-28", 0.44], ["2020-12-29", 0.44], ["2020-12-30", 0.43], ["2020-12-31", 0.44], ["2021-01-04", 0.44], ["2021-01-05", 0.45], ["2021-01-06", 0.44], ["2021-01-07", 0.44], ["2021-01-08", 0.44], ["2021-01-11", 0.44], ["2021-01-12", 0.44], ["2021-01-13", 0.44], ["2021-01-14", 0.44], ["2021-01-15", 0.43], ["2021-01-19", 0.44], ["2021-01-20", 0.44], ["2021-01-21", 0.44], ["2021-01-22", 0.44], ["2021-01-25", 0.44], ["2021-01-26", 0.42], ["2021-01-27", 0.43], ["2021-01-28", 0.42], ["2021-01-29", 0.42], ["2021-02-01", 0.42], ["2021-02-02", 0.43], ["2021-02-03", 0.43], ["2021-02-04", 0.43], ["2021-02-05", 0.43], ["2021-02-08", 0.42], ["2021-02-09", 0.42], ["2021-02-10", 0.42], ["2021-02-11", 0.42], ["2021-02-12", 0.43], ["2021-02-16", 0.42], ["2021-02-17", 0.41], ["2021-02-18", 0.42], ["2021-02-19", 0.4], ["2021-02-22", 0.41], ["2021-02-23", 0.41], ["2021-02-24", 0.41], ["2021-02-25", 0.41], ["2021-02-26", 0.43], ["2021-03-01", 0.4], ["2021-03-02", 0.41], ["2021-03-03", 0.41], ["2021-03-04", 0.41], ["2021-03-05", 0.41], ["2021-03-08", 0.41], ["2021-03-09", 0.41], ["2021-03-10", 0.41], ["2021-03-11", 0.42], ["2021-03-12", 0.42], ["2021-03-15", 0.41], ["2021-03-16", 0.41], ["2021-03-17", 0.41], ["2021-03-18", 0.38], ["2021-03-19", 0.41], ["2021-03-22", 0.41], ["2021-03-23", 0.4], ["2021-03-24", 0.41], ["2021-03-25", 0.41], ["2021-03-26", 0.4], ["2021-03-29", 0.41], ["2021-03-30", 0.42], ["2021-03-31", 0.41], ["2021-04-01", 0.4], ["2021-04-05", 0.41], ["2021-04-06", 0.42], ["2021-04-07", 0.41], ["2021-04-08", 0.41], ["2021-04-09", 0.41], ["2021-04-12", 0.41], ["2021-04-13", 0.41], ["2021-04-14", 0.4], ["2021-04-15", 0.41], ["2021-04-16", 0.4], ["2021-04-19", 0.4], ["2021-04-20", 0.4], ["2021-04-21", 0.4], ["2021-04-22", 0.41], ["2021-04-23", 0.4], ["2021-04-26", 0.4], ["2021-04-27", 0.4], ["2021-04-28", 0.4], ["2021-04-29", 0.39], ["2021-04-30", 0.4], ["2021-05-03", 0.38], ["2021-05-04", 0.39], ["2021-05-05", 0.39], ["2021-05-06", 0.39], ["2021-05-07", 0.4], ["2021-05-10", 0.39], ["2021-05-11", 0.4], ["2021-05-12", 0.39], ["2021-05-13", 0.39], ["2021-05-14", 0.39], ["2021-05-17", 0.4], ["2021-05-18", 0.39], ["2021-05-19", 0.39], ["2021-05-20", 0.38], ["2021-05-21", 0.39], ["2021-05-24", 0.39], ["2021-05-25", 0.38], ["2021-05-26", 0.37], ["2021-05-27", 0.38], ["2021-05-28", 0.39], ["2021-06-01", 0.37], ["2021-06-02", 0.37], ["2021-06-03", 0.39], ["2021-06-04", 0.38], ["2021-06-07", 0.38], ["2021-06-08", 0.37], ["2021-06-09", 0.38], ["2021-06-10", 0.38], ["2021-06-11", 0.38], ["2021-06-14", 0.37], ["2021-06-15", 0.37], ["2021-06-16", 0.37], ["2021-06-17", 0.37], ["2021-06-18", 0.39], ["2021-06-21", 0.39], ["2021-06-22", 0.39], ["2021-06-23", 0.39], ["2021-06-24", 0.4], ["2021-06-25", 0.39], ["2021-06-28", 0.39], ["2021-06-29", 0.39], ["2021-06-30", 0.4], ["2021-07-01", 0.37], ["2021-07-02", 0.4], ["2021-07-06", 0.37], ["2021-07-07", 0.4], ["2021-07-08", 0.39], ["2021-07-09", 0.39], ["2021-07-12", 0.38], ["2021-07-13", 0.39], ["2021-07-14", 0.39], ["2021-07-15", 0.39], ["2021-07-16", 0.39], ["2021-07-19", 0.38], ["2021-07-20", 0.38], ["2021-07-21", 0.39], ["2021-07-22", 0.39], ["2021-07-23", 0.39], ["2021-07-26", 0.39], ["2021-07-27", 0.39], ["2021-07-28", 0.39], ["2021-07-29", 0.39], ["2021-07-30", 0.39], ["2021-08-02", 0.37], ["2021-08-03", 0.39], ["2021-08-04", 0.38], ["2021-08-05", 0.38], ["2021-08-06", 0.39], ["2021-08-09", 0.38], ["2021-08-10", 0.38], ["2021-08-11", 0.38], ["2021-08-12", 0.38], ["2021-08-13", 0.39], ["2021-08-16", 0.39], ["2021-08-17", 0.38], ["2021-08-18", 0.38], ["2021-08-19", 0.39], ["2021-08-20", 0.38], ["2021-08-23", 0.38], ["2021-08-24", 0.38], ["2021-08-25", 0.38], ["2021-08-26", 0.37], ["2021-08-27", 0.39], ["2021-08-30", 0.39], ["2021-08-31", 0.37], ["2021-09-01", 0.36], ["2021-09-02", 0.37], ["2021-09-03", 0.38], ["2021-09-07", 0.37], ["2021-09-08", 0.37], ["2021-09-09", 0.37], ["2021-09-10", 0.37], ["2021-09-13", 0.37], ["2021-09-14", 0.37], ["2021-09-15", 0.37], ["2021-09-16", 0.38], ["2021-09-17", 0.38], ["2021-09-20", 0.37], ["2021-09-21", 0.38], ["2021-09-22", 0.37], ["2021-09-23", 0.37], ["2021-09-24", 0.38], ["2021-09-27", 0.37], ["2021-09-28", 0.37], ["2021-09-29", 0.37], ["2021-09-30", 0.38], ["2021-10-01", 0.37], ["2021-10-04", 0.37], ["2021-10-05", 0.37], ["2021-10-06", 0.37], ["2021-10-07", 0.38], ["2021-10-08", 0.38], ["2021-10-12", 0.36], ["2021-10-13", 0.37], ["2021-10-14", 0.38], ["2021-10-15", 0.37], ["2021-10-18", 0.37], ["2021-10-19", 0.37], ["2021-10-20", 0.36], ["2021-10-21", 0.37], ["2021-10-22", 0.37], ["2021-10-25", 0.38], ["2021-10-26", 0.37], ["2021-10-27", 0.37], ["2021-10-28", 0.37], ["2021-10-29", 0.37], ["2021-11-01", 0.36], ["2021-11-02", 0.37], ["2021-11-03", 0.37], ["2021-11-04", 0.37], ["2021-11-05", 0.37], ["2021-11-08", 0.37], ["2021-11-09", 0.37], ["2021-11-10", 0.37], ["2021-11-12", 0.37], ["2021-11-15", 0.37], ["2021-11-16", 0.37], ["2021-11-17", 0.37], ["2021-11-18", 0.37], ["2021-11-19", 0.37], ["2021-11-22", 0.37], ["2021-11-23", 0.37], ["2021-11-24", 0.37], ["2021-11-26", 0.37], ["2021-11-29", 0.37], ["2021-11-30", 0.38], ["2021-12-01", 0.37], ["2021-12-02", 0.37], ["2021-12-03", 0.37], ["2021-12-06", 0.37], ["2021-12-07", 0.38], ["2021-12-08", 0.37], ["2021-12-09", 0.37], ["2021-12-10", 0.37], ["2021-12-13", 0.37], ["2021-12-14", 0.37], ["2021-12-15", 0.37], ["2021-12-16", 0.37], ["2021-12-17", 0.37], ["2021-12-20", 0.37], ["2021-12-21", 0.37], ["2021-12-22", 0.37], ["2021-12-23", 0.37], ["2021-12-27", 0.38], ["2021-12-28", 0.37], ["2021-12-29", 0.37], ["2021-12-30", 0.37], ["2021-12-31", 0.37], ["2022-01-03", 0.38], ["2022-01-04", 0.37], ["2022-01-05", 0.37], ["2022-01-06", 0.37], ["2022-01-07", 0.38], ["2022-01-10", 0.37], ["2022-01-11", 0.37], ["2022-01-12", 0.37], ["2022-01-13", 0.37], ["2022-01-14", 0.37], ["2022-01-18", 0.37], ["2022-01-19", 0.37], ["2022-01-20", 0.37], ["2022-01-21", 0.37], ["2022-01-24", 0.37], ["2022-01-25", 0.37], ["2022-01-26", 0.37], ["2022-01-27", 0.37], ["2022-01-28", 0.37], ["2022-01-31", 0.37], ["2022-02-01", 0.37], ["2022-02-02", 0.37], ["2022-02-03", 0.38], ["2022-02-04", 0.37], ["2022-02-07", 0.37], ["2022-02-08", 0.37], ["2022-02-09", 0.37], ["2022-02-10", 0.37], ["2022-02-11", 0.37], ["2022-02-14", 0.37], ["2022-02-15", 0.37], ["2022-02-16", 0.38], ["2022-02-17", 0.38], ["2022-02-18", 0.37], ["2022-02-22", 0.38], ["2022-02-23", 0.38], ["2022-02-24", 0.38], ["2022-02-25", 0.38], ["2022-02-28", 0.38], ["2022-03-01", 0.38], ["2022-03-02", 0.38], ["2022-03-03", 0.38], ["2022-03-04", 0.38], ["2022-03-07", 0.38], ["2022-03-08", 0.38], ["2022-03-09", 0.38], ["2022-03-10", 0.38], ["2022-03-11", 0.39], ["2022-03-14", 0.38], ["2022-03-15", 0.37], ["2022-03-16", 0.38], ["2022-03-17", 0.39], ["2022-03-18", 0.62], ["2022-03-21", 0.62], ["2022-03-22", 0.62], ["2022-03-23", 0.62], ["2022-03-24", 0.62], ["2022-03-25", 0.62], ["2022-03-28", 0.62], ["2022-03-29", 0.62], ["2022-03-30", 0.62], ["2022-03-31", 0.62], ["2022-04-01", 0.62], ["2022-04-04", 0.64], ["2022-04-05", 0.62], ["2022-04-06", 0.62], ["2022-04-07", 0.63], ["2022-04-08", 0.63], ["2022-04-11", 0.62], ["2022-04-12", 0.62], ["2022-04-13", 0.62], ["2022-04-14", 0.63], ["2022-04-18", 0.64], ["2022-04-19", 0.62], ["2022-04-20", 0.62], ["2022-04-21", 0.62], ["2022-04-22", 0.62], ["2022-04-25", 0.63], ["2022-04-26", 0.62], ["2022-04-27", 0.62], ["2022-04-28", 0.65], ["2022-04-29", 0.64], ["2022-05-02", 0.63], ["2022-05-03", 0.64], ["2022-05-04", 0.64], ["2022-05-05", 0.65], ["2022-05-06", 1.12], ["2022-05-09", 1.11], ["2022-05-10", 1.1], ["2022-05-11", 1.1], ["2022-05-12", 1.1], ["2022-05-13", 1.11], ["2022-05-16", 1.12], ["2022-05-17", 1.11], ["2022-05-18", 1.11], ["2022-05-19", 1.11], ["2022-05-20", 1.11], ["2022-05-23", 1.11], ["2022-05-24", 1.11], ["2022-05-25", 1.1], ["2022-05-26", 1.11], ["2022-05-27", 1.11], ["2022-05-31", 1.12], ["2022-06-01", 1.11], ["2022-06-02", 1.11], ["2022-06-03", 1.12], ["2022-06-06", 1.11], ["2022-06-07", 1.11], ["2022-06-08", 1.12], ["2022-06-09", 1.1], ["2022-06-10", 1.1], ["2022-06-13", 1.1], ["2022-06-14", 1.1], ["2022-06-15", 1.09], ["2022-06-16", 1.13], ["2022-06-17", 1.82], ["2022-06-21", 1.82], ["2022-06-22", 1.82], ["2022-06-23", 1.83], ["2022-06-24", 1.84], ["2022-06-27", 1.82], ["2022-06-28", 1.83], ["2022-06-29", 1.83], ["2022-06-30", 1.83], ["2022-07-01", 1.84], ["2022-07-05", 1.85], ["2022-07-06", 1.84], ["2022-07-07", 1.85], ["2022-07-08", 1.85], ["2022-07-11", 1.84], ["2022-07-12", 1.84], ["2022-07-13", 1.85], ["2022-07-14", 1.84], ["2022-07-15", 1.85], ["2022-07-18", 1.84], ["2022-07-19", 1.84], ["2022-07-20", 1.86], ["2022-07-21", 1.84], ["2022-07-22", 1.85], ["2022-07-25", 1.84], ["2022-07-26", 1.84], ["2022-07-27", 1.85], ["2022-07-28", 1.88], ["2022-07-29", 2.57], ["2022-08-01", 2.53], ["2022-08-02", 2.56], ["2022-08-03", 2.57], ["2022-08-04", 2.56], ["2022-08-05", 2.56], ["2022-08-08", 2.57], ["2022-08-09", 2.56], ["2022-08-10", 2.56], ["2022-08-11", 2.56], ["2022-08-12", 2.57], ["2022-08-15", 2.57], ["2022-08-16", 2.57], ["2022-08-17", 2.56], ["2022-08-18", 2.57], ["2022-08-19", 2.56], ["2022-08-22", 2.56], ["2022-08-23", 2.56], ["2022-08-24", 2.56], ["2022-08-25", 2.57], ["2022-08-26", 2.57], ["2022-08-29", 2.57], ["2022-08-30", 2.57], ["2022-08-31", 2.57], ["2022-09-01", 2.56], ["2022-09-02", 2.57], ["2022-09-06", 2.57], ["2022-09-07", 2.57], ["2022-09-08", 2.56], ["2022-09-09", 2.57], ["2022-09-12", 2.58], ["2022-09-13", 2.57], ["2022-09-14", 2.57], ["2022-09-15", 2.58], ["2022-09-16", 2.6], ["2022-09-19", 2.57], ["2022-09-20", 2.55], ["2022-09-21", 2.55], ["2022-09-22", 2.62], ["2022-09-23", 3.29], ["2022-09-26", 3.29], ["2022-09-27", 3.29], ["2022-09-28", 3.28], ["2022-09-29", 3.28], ["2022-09-30", 3.26], ["2022-10-03", 3.3], ["2022-10-04", 3.28], ["2022-10-05", 3.29], ["2022-10-06", 3.29], ["2022-10-07", 3.32], ["2022-10-11", 3.3], ["2022-10-12", 3.3], ["2022-10-13", 3.3], ["2022-10-14", 3.3], ["2022-10-17", 3.3], ["2022-10-18", 3.3], ["2022-10-19", 3.31], ["2022-10-20", 3.35], ["2022-10-21", 3.36], ["2022-10-24", 3.35], ["2022-10-25", 3.34], ["2022-10-26", 3.35], ["2022-10-27", 3.35], ["2022-10-28", 3.36], ["2022-10-31", 3.36], ["2022-11-01", 3.35], ["2022-11-02", 3.36], ["2022-11-03", 3.4], ["2022-11-04", 4.09], ["2022-11-07", 4.09], ["2022-11-08", 4.08], ["2022-11-09", 4.08], ["2022-11-10", 4.09], ["2022-11-14", 4.08], ["2022-11-15", 4.08], ["2022-11-16", 4.08], ["2022-11-17", 4.09], ["2022-11-18", 4.1], ["2022-11-21", 4.08], ["2022-11-22", 4.08], ["2022-11-23", 4.08], ["2022-11-25", 4.09], ["2022-11-28", 4.08], ["2022-11-29", 4.08], ["2022-11-30", 4.09], ["2022-12-01", 4.06], ["2022-12-02", 4.1], ["2022-12-05", 4.1], ["2022-12-06", 4.1], ["2022-12-07", 4.09], ["2022-12-08", 4.1], ["2022-12-09", 4.1], ["2022-12-12", 4.1], ["2022-12-13", 4.09], ["2022-12-14", 4.1], ["2022-12-15", 4.12], ["2022-12-16", 4.59], ["2022-12-19", 4.58], ["2022-12-20", 4.57], ["2022-12-21", 4.58], ["2022-12-22", 4.58], ["2022-12-23", 4.58], ["2022-12-27", 4.58], ["2022-12-28", 4.58], ["2022-12-29", 4.58], ["2022-12-30", 4.59], ["2023-01-03", 4.6], ["2023-01-04", 4.59], ["2023-01-05", 4.59], ["2023-01-06", 4.6], ["2023-01-09", 4.59], ["2023-01-10", 4.59], ["2023-01-11", 4.59], ["2023-01-12", 4.59], ["2023-01-13", 4.59], ["2023-01-17", 4.58], ["2023-01-18", 4.59], ["2023-01-19", 4.58], ["2023-01-20", 4.59], ["2023-01-23", 4.59], ["2023-01-24", 4.59], ["2023-01-25", 4.58], ["2023-01-26", 4.59], ["2023-01-27", 4.59], ["2023-01-30", 4.58], ["2023-01-31", 4.59], ["2023-02-01", 4.59], ["2023-02-02", 4.59], ["2023-02-03", 4.84], ["2023-02-06", 4.83], ["2023-02-07", 4.82], ["2023-02-08", 4.82], ["2023-02-09", 4.83], ["2023-02-10", 4.83], ["2023-02-13", 4.83], ["2023-02-14", 4.83], ["2023-02-15", 4.82], ["2023-02-16", 4.82], ["2023-02-17", 4.83], ["2023-02-21", 4.83], ["2023-02-22", 4.83], ["2023-02-23", 4.83], ["2023-02-24", 4.83], ["2023-02-27", 4.83], ["2023-02-28", 4.82], ["2023-03-01", 4.79], ["2023-03-02", 4.83], ["2023-03-03", 4.84], ["2023-03-06", 4.83], ["2023-03-07", 4.82], ["2023-03-08", 4.83], ["2023-03-09", 4.83], ["2023-03-10", 4.83], ["2023-03-13", 4.83], ["2023-03-14", 4.82], ["2023-03-15", 4.83], ["2023-03-16", 4.84], ["2023-03-17", 4.83], ["2023-03-20", 4.83], ["2023-03-21", 4.83], ["2023-03-22", 4.83], ["2023-03-23", 4.83], ["2023-03-24", 5.09], ["2023-03-27", 5.08], ["2023-03-28", 5.08], ["2023-03-29", 5.08], ["2023-03-30", 5.09], ["2023-03-31", 5.09], ["2023-04-03", 5.1], ["2023-04-04", 5.09], ["2023-04-05", 5.09], ["2023-04-06", 5.09], ["2023-04-10", 5.08], ["2023-04-11", 5.08], ["2023-04-12", 5.08], ["2023-04-13", 5.08], ["2023-04-14", 5.08], ["2023-04-17", 5.08], ["2023-04-18", 5.08], ["2023-04-19", 5.08], ["2023-04-20", 5.08], ["2023-04-21", 5.08], ["2023-04-24", 5.08], ["2023-04-25", 5.07], ["2023-04-26", 5.08], ["2023-04-27", 5.09], ["2023-04-28", 5.09], ["2023-05-01", 5.04], ["2023-05-02", 5.08], ["2023-05-03", 5.09], ["2023-05-04", 5.09], ["2023-05-05", 5.32], ["2023-05-08", 5.32], ["2023-05-09", 5.31], ["2023-05-10", 5.32], ["2023-05-11", 5.31], ["2023-05-12", 5.32], ["2023-05-15", 5.31], ["2023-05-16", 5.32], ["2023-05-17", 5.32], ["2023-05-18", 5.31], ["2023-05-19", 5.32], ["2023-05-22", 5.31], ["2023-05-23", 5.29], ["2023-05-24", 5.32], ["2023-05-25", 5.32], ["2023-05-26", 5.32], ["2023-05-30", 5.32], ["2023-05-31", 5.31], ["2023-06-01", 5.31], ["2023-06-02", 5.29], ["2023-06-05", 5.32], ["2023-06-06", 5.32], ["2023-06-07", 5.32], ["2023-06-08", 5.32], ["2023-06-09", 5.32], ["2023-06-12", 5.31], ["2023-06-13", 5.31], ["2023-06-14", 5.31], ["2023-06-15", 5.27], ["2023-06-16", 5.31], ["2023-06-20", 5.31], ["2023-06-21", 5.31], ["2023-06-22", 5.31], ["2023-06-23", 5.32], ["2023-06-26", 5.31], ["2023-06-27", 5.31], ["2023-06-28", 5.31], ["2023-06-29", 5.31], ["2023-06-30", 5.33], ["2023-07-03", 5.33], ["2023-07-05", 5.32], ["2023-07-06", 5.32], ["2023-07-07", 5.32], ["2023-07-10", 5.33], ["2023-07-11", 5.32], ["2023-07-12", 5.31], ["2023-07-13", 5.31], ["2023-07-14", 5.32], ["2023-07-17", 5.32], ["2023-07-18", 5.32], ["2023-07-19", 5.32], ["2023-07-20", 5.32], ["2023-07-21", 5.33], ["2023-07-24", 5.32], ["2023-07-25", 5.32], ["2023-07-26", 5.31], ["2023-07-27", 5.33], ["2023-07-28", 5.56], ["2023-07-31", 5.57], ["2023-08-01", 5.57], ["2023-08-02", 5.56], ["2023-08-03", 5.54], ["2023-08-04", 5.56], ["2023-08-07", 5.57], ["2023-08-08", 5.56], ["2023-08-09", 5.57], ["2023-08-10", 5.55], ["2023-08-11", 5.56], ["2023-08-14", 5.56], ["2023-08-15", 5.56], ["2023-08-16", 5.56], ["2023-08-17", 5.56], ["2023-08-18", 5.58], ["2023-08-21", 5.57], ["2023-08-22", 5.56], ["2023-08-23", 5.56], ["2023-08-24", 5.56], ["2023-08-25", 5.56], ["2023-08-28", 5.56], ["2023-08-29", 5.56], ["2023-08-30", 5.56], ["2023-08-31", 5.56], ["2023-09-01", 5.57], ["2023-09-05", 5.58], ["2023-09-06", 5.57], ["2023-09-07", 5.57], ["2023-09-08", 5.56], ["2023-09-11", 5.57], ["2023-09-12", 5.57], ["2023-09-13", 5.56], ["2023-09-14", 5.57], ["2023-09-15", 5.56], ["2023-09-18", 5.57], ["2023-09-19", 5.56], ["2023-09-20", 5.57], ["2023-09-21", 5.53], ["2023-09-22", 5.57], ["2023-09-25", 5.57], ["2023-09-26", 5.57], ["2023-09-27", 5.57], ["2023-09-28", 5.57], ["2023-09-29", 5.57], ["2023-10-02", 5.58], ["2023-10-03", 5.58], ["2023-10-04", 5.58], ["2023-10-05", 5.58], ["2023-10-06", 5.58], ["2023-10-10", 5.58], ["2023-10-11", 5.57], ["2023-10-12", 5.58], ["2023-10-13", 5.58], ["2023-10-16", 5.57], ["2023-10-17", 5.57], ["2023-10-18", 5.58], ["2023-10-19", 5.57], ["2023-10-20", 5.58], ["2023-10-23", 5.57], ["2023-10-24", 5.57], ["2023-10-25", 5.57], ["2023-10-26", 5.57], ["2023-10-27", 5.57], ["2023-10-30", 5.57], ["2023-10-31", 5.55], ["2023-11-01", 5.59], ["2023-11-02", 5.56], ["2023-11-03", 5.56], ["2023-11-06", 5.58], ["2023-11-07", 5.58], ["2023-11-08", 5.58], ["2023-11-09", 5.59], ["2023-11-10", 5.59], ["2023-11-13", 5.58], ["2023-11-14", 5.58], ["2023-11-15", 5.58], ["2023-11-16", 5.58], ["2023-11-17", 5.58], ["2023-11-20", 5.59], ["2023-11-21", 5.58], ["2023-11-22", 5.58], ["2023-11-24", 5.58], ["2023-11-27", 5.58], ["2023-11-28", 5.57], ["2023-11-29", 5.58], ["2023-11-30", 5.58], ["2023-12-01", 5.58], ["2023-12-04", 5.6], ["2023-12-05", 5.56], ["2023-12-06", 5.58], ["2023-12-07", 5.59], ["2023-12-08", 5.59], ["2023-12-11", 5.58], ["2023-12-12", 5.58], ["2023-12-13", 5.58], ["2023-12-14", 5.56], ["2023-12-15", 5.58], ["2023-12-18", 5.58], ["2023-12-19", 5.58], ["2023-12-20", 5.58], ["2023-12-21", 5.58], ["2023-12-22", 5.58], ["2023-12-26", 5.59], ["2023-12-27", 5.6], ["2023-12-28", 5.6], ["2023-12-29", 5.61], ["2024-01-02", 5.6], ["2024-01-03", 5.61], ["2024-01-04", 5.6], ["2024-01-05", 5.59], ["2024-01-08", 5.52], ["2024-01-09", 5.58], ["2024-01-10", 5.58], ["2024-01-11", 5.59], ["2024-01-12", 5.59], ["2024-01-16", 5.59], ["2024-01-17", 5.58], ["2024-01-18", 5.58], ["2024-01-19", 5.58], ["2024-01-22", 5.58], ["2024-01-23", 5.58], ["2024-01-24", 5.58], ["2024-01-25", 5.58], ["2024-01-26", 5.58], ["2024-01-29", 5.58], ["2024-01-30", 5.57], ["2024-01-31", 5.57], ["2024-02-01", 5.57], ["2024-02-02", 5.59], ["2024-02-05", 5.59], ["2024-02-06", 5.59], ["2024-02-07", 5.58], ["2024-02-08", 5.59], ["2024-02-09", 5.59], ["2024-02-12", 5.59], ["2024-02-13", 5.59], ["2024-02-14", 5.59], ["2024-02-15", 5.58], ["2024-02-16", 5.59], ["2024-02-20", 5.58], ["2024-02-21", 5.57], ["2024-02-22", 5.58], ["2024-02-23", 5.59], ["2024-02-26", 5.58], ["2024-02-27", 5.59], ["2024-02-28", 5.57], ["2024-02-29", 5.58], ["2024-03-01", 5.59], ["2024-03-04", 5.58], ["2024-03-05", 5.58], ["2024-03-06", 5.59], ["2024-03-07", 5.59], ["2024-03-08", 5.52], ["2024-03-11", 5.58], ["2024-03-12", 5.59], ["2024-03-13", 5.59], ["2024-03-14", 5.59], ["2024-03-15", 5.59], ["2024-03-18", 5.59], ["2024-03-19", 5.59], ["2024-03-20", 5.59], ["2024-03-21", 5.56], ["2024-03-22", 5.59], ["2024-03-25", 5.59], ["2024-03-26", 5.58], ["2024-03-27", 5.59], ["2024-03-28", 5.59], ["2024-04-01", 5.6], ["2024-04-02", 5.6], ["2024-04-03", 5.6], ["2024-04-04", 5.6], ["2024-04-05", 5.6], ["2024-04-08", 5.53], ["2024-04-09", 5.59], ["2024-04-10", 5.59], ["2024-04-11", 5.56], ["2024-04-12", 5.59], ["2024-04-15", 5.59], ["2024-04-16", 5.59], ["2024-04-17", 5.59], ["2024-04-18", 5.59], ["2024-04-19", 5.59], ["2024-04-22", 5.59], ["2024-04-23", 5.59], ["2024-04-24", 5.6], ["2024-04-25", 5.6], ["2024-04-26", 5.59], ["2024-04-29", 5.6], ["2024-04-30", 5.59], ["2024-05-01", 5.59], ["2024-05-02", 5.58], ["2024-05-03", 5.6], ["2024-05-06", 5.59], ["2024-05-07", 5.59], ["2024-05-08", 5.59], ["2024-05-09", 5.54], ["2024-05-10", 5.59], ["2024-05-13", 5.6], ["2024-05-14", 5.59], ["2024-05-15", 5.6], ["2024-05-16", 5.59], ["2024-05-17", 5.6], ["2024-05-20", 5.6], ["2024-05-21", 5.59], ["2024-05-22", 5.59], ["2024-05-23", 5.6], ["2024-05-24", 5.6], ["2024-05-28", 5.6], ["2024-05-29", 5.6], ["2024-05-30", 5.61], ["2024-05-31", 5.61], ["2024-06-03", 5.61], ["2024-06-04", 5.6], ["2024-06-05", 5.6], ["2024-06-06", 5.6], ["2024-06-07", 5.6], ["2024-06-10", 5.6], ["2024-06-11", 5.59], ["2024-06-12", 5.6], ["2024-06-13", 5.58], ["2024-06-14", 5.6], ["2024-06-17", 5.6], ["2024-06-18", 5.6], ["2024-06-20", 5.6], ["2024-06-21", 5.6], ["2024-06-24", 5.6], ["2024-06-25", 5.6], ["2024-06-26", 5.6], ["2024-06-27", 5.61], ["2024-06-28", 5.6], ["2024-07-01", 5.6], ["2024-07-02", 5.61], ["2024-07-03", 5.62], ["2024-07-05", 5.6], ["2024-07-08", 5.61], ["2024-07-09", 5.6], ["2024-07-10", 5.61], ["2024-07-11", 5.55], ["2024-07-12", 5.61], ["2024-07-15", 5.62], ["2024-07-16", 5.6], ["2024-07-17", 5.61], ["2024-07-18", 5.61], ["2024-07-19", 5.6], ["2024-07-22", 5.61], ["2024-07-23", 5.6], ["2024-07-24", 5.61], ["2024-07-25", 5.61], ["2024-07-26", 5.61], ["2024-07-29", 5.62], ["2024-07-30", 5.6], ["2024-07-31", 5.61], ["2024-08-01", 5.6], ["2024-08-02", 5.6], ["2024-08-05", 5.61], ["2024-08-06", 5.6], ["2024-08-07", 5.61], ["2024-08-08", 5.61], ["2024-08-09", 5.61], ["2024-08-12", 5.56], ["2024-08-13", 5.61], ["2024-08-14", 5.63], ["2024-08-15", 5.62], ["2024-08-16", 5.61], ["2024-08-19", 5.62], ["2024-08-20", 5.61], ["2024-08-21", 5.61], ["2024-08-22", 5.63], ["2024-08-23", 5.62], ["2024-08-26", 5.62], ["2024-08-27", 5.63], ["2024-08-28", 5.63], ["2024-08-29", 5.63], ["2024-08-30", 5.61], ["2024-09-03", 5.62], ["2024-09-04", 5.63], ["2024-09-05", 5.64], ["2024-09-06", 5.63], ["2024-09-09", 5.63], ["2024-09-10", 5.63], ["2024-09-11", 5.62], ["2024-09-12", 5.57], ["2024-09-13", 5.63], ["2024-09-16", 5.63], ["2024-09-17", 5.64], ["2024-09-18", 5.64], ["2024-09-19", 5.55], ["2024-09-20", 5.18], ["2024-09-23", 5.18], ["2024-09-24", 5.18], ["2024-09-25", 5.18], ["2024-09-26", 5.18], ["2024-09-27", 5.18], ["2024-09-30", 5.18], ["2024-10-01", 5.2], ["2024-10-02", 5.21], ["2024-10-03", 5.19], ["2024-10-04", 5.19], ["2024-10-07", 5.18], ["2024-10-08", 5.18], ["2024-10-09", 5.19], ["2024-10-10", 5.18], ["2024-10-11", 5.17], ["2024-10-15", 5.12], ["2024-10-16", 5.18], ["2024-10-17", 5.19], ["2024-10-18", 5.18], ["2024-10-21", 5.18], ["2024-10-22", 5.17], ["2024-10-23", 5.18], ["2024-10-24", 5.17], ["2024-10-25", 5.17], ["2024-10-28", 5.18], ["2024-10-29", 5.17], ["2024-10-30", 5.17], ["2024-10-31", 5.17], ["2024-11-01", 5.18], ["2024-11-04", 5.19], ["2024-11-05", 5.18], ["2024-11-06", 5.17], ["2024-11-07", 5.18], ["2024-11-08", 5.11], ["2024-11-12", 4.96], ["2024-11-13", 4.95], ["2024-11-14", 4.96], ["2024-11-15", 4.91], ["2024-11-18", 4.96], ["2024-11-19", 4.95], ["2024-11-20", 4.94], ["2024-11-21", 4.95], ["2024-11-22", 4.95], ["2024-11-25", 4.95], ["2024-11-26", 4.95], ["2024-11-27", 4.95], ["2024-11-29", 4.95], ["2024-12-02", 4.95], ["2024-12-03", 4.96], ["2024-12-04", 4.96], ["2024-12-05", 4.96], ["2024-12-06", 4.95], ["2024-12-09", 4.96], ["2024-12-10", 4.95], ["2024-12-11", 4.95], ["2024-12-12", 4.95], ["2024-12-13", 4.94], ["2024-12-16", 4.95], ["2024-12-17", 4.95], ["2024-12-18", 4.94], ["2024-12-19", 4.88], ["2024-12-20", 4.7], ["2024-12-23", 4.71], ["2024-12-24", 4.7], ["2024-12-26", 4.72], ["2024-12-27", 4.75], ["2024-12-30", 4.73], ["2024-12-31", 4.72], ["2025-01-02", 4.74], ["2025-01-03", 4.72], ["2025-01-06", 4.71], ["2025-01-07", 4.71], ["2025-01-08", 4.71], ["2025-01-09", 4.71], ["2025-01-10", 4.7], ["2025-01-13", 4.7], ["2025-01-14", 4.7], ["2025-01-15", 4.69], ["2025-01-16", 4.7], ["2025-01-17", 4.7], ["2025-01-21", 4.7], ["2025-01-22", 4.7], ["2025-01-23", 4.7], ["2025-01-24", 4.71], ["2025-01-27", 4.71], ["2025-01-28", 4.71], ["2025-01-29", 4.71], ["2025-01-30", 4.69], ["2025-01-31", 4.71], ["2025-02-03", 4.72], ["2025-02-04", 4.72], ["2025-02-05", 4.71], ["2025-02-06", 4.71], ["2025-02-07", 4.71], ["2025-02-10", 4.72], ["2025-02-11", 4.71], ["2025-02-12", 4.7], ["2025-02-13", 4.7], ["2025-02-14", 4.71], ["2025-02-18", 4.7], ["2025-02-19", 4.71], ["2025-02-20", 4.7], ["2025-02-21", 4.7], ["2025-02-24", 4.71], ["2025-02-25", 4.7], ["2025-02-26", 4.7], ["2025-02-27", 4.7], ["2025-02-28", 4.69], ["2025-03-03", 4.71], ["2025-03-04", 4.7], ["2025-03-05", 4.7], ["2025-03-06", 4.7], ["2025-03-07", 4.71], ["2025-03-10", 4.7], ["2025-03-11", 4.7], ["2025-03-12", 4.7], ["2025-03-13", 4.7], ["2025-03-14", 4.7], ["2025-03-17", 4.7], ["2025-03-18", 4.7], ["2025-03-19", 4.7], ["2025-03-20", 4.66], ["2025-03-21", 4.7], ["2025-03-24", 4.7], ["2025-03-25", 4.7], ["2025-03-26", 4.71], ["2025-03-27", 4.71], ["2025-03-28", 4.71], ["2025-03-31", 4.71], ["2025-04-01", 4.72], ["2025-04-02", 4.72], ["2025-04-03", 4.72], ["2025-04-04", 4.72], ["2025-04-07", 4.71], ["2025-04-08", 4.69], ["2025-04-09", 4.71], ["2025-04-10", 4.72], ["2025-04-11", 4.71], ["2025-04-14", 4.71], ["2025-04-15", 4.7], ["2025-04-16", 4.71], ["2025-04-17", 4.7], ["2025-04-21", 4.7], ["2025-04-22", 4.7], ["2025-04-23", 4.7], ["2025-04-24", 4.69], ["2025-04-25", 4.69], ["2025-04-28", 4.71], ["2025-04-29", 4.71], ["2025-04-30", 4.71], ["2025-05-01", 4.72], ["2025-05-02", 4.7], ["2025-05-05", 4.71], ["2025-05-06", 4.7], ["2025-05-07", 4.69], ["2025-05-08", 4.66], ["2025-05-09", 4.68], ["2025-05-12", 4.69], ["2025-05-13", 4.69], ["2025-05-14", 4.69], ["2025-05-15", 4.69], ["2025-05-16", 4.7], ["2025-05-19", 4.69], ["2025-05-20", 4.68], ["2025-05-21", 4.68], ["2025-05-22", 4.68], ["2025-05-23", 4.68], ["2025-05-27", 4.68], ["2025-05-28", 4.69], ["2025-05-29", 4.7], ["2025-05-30", 4.69], ["2025-06-02", 4.7], ["2025-06-03", 4.7], ["2025-06-04", 4.69], ["2025-06-05", 4.68], ["2025-06-06", 4.68], ["2025-06-09", 4.68], ["2025-06-10", 4.68], ["2025-06-11", 4.68], ["2025-06-12", 4.67], ["2025-06-13", 4.67], ["2025-06-16", 4.68], ["2025-06-17", 4.68], ["2025-06-18", 4.68], ["2025-06-20", 4.65], ["2025-06-23", 4.67], ["2025-06-24", 4.67], ["2025-06-25", 4.68], ["2025-06-26", 4.69], ["2025-06-27", 4.7], ["2025-06-30", 4.69], ["2025-07-01", 4.7], ["2025-07-02", 4.7], ["2025-07-03", 4.7], ["2025-07-07", 4.68], ["2025-07-08", 4.68], ["2025-07-09", 4.68], ["2025-07-10", 4.73], ["2025-07-11", 4.68], ["2025-07-14", 4.68], ["2025-07-15", 4.67], ["2025-07-16", 4.68], ["2025-07-17", 4.68], ["2025-07-18", 4.68], ["2025-07-21", 4.67], ["2025-07-22", 4.66], ["2025-07-23", 4.66], ["2025-07-24", 4.67], ["2025-07-25", 4.67], ["2025-07-28", 4.69], ["2025-07-29", 4.68], ["2025-07-30", 4.68], ["2025-07-31", 4.66], ["2025-08-01", 4.69], ["2025-08-04", 4.68], ["2025-08-05", 4.68], ["2025-08-06", 4.68], ["2025-08-07", 4.68], ["2025-08-08", 4.68], ["2025-08-11", 4.69], ["2025-08-12", 4.68], ["2025-08-13", 4.68], ["2025-08-14", 4.68], ["2025-08-15", 4.68], ["2025-08-18", 4.68], ["2025-08-19", 4.68], ["2025-08-20", 4.67], ["2025-08-21", 4.68], ["2025-08-22", 4.67], ["2025-08-25", 4.69], ["2025-08-26", 4.68], ["2025-08-27", 4.69], ["2025-08-28", 4.69], ["2025-08-29", 4.68], ["2025-09-02", 4.68], ["2025-09-03", 4.69], ["2025-09-04", 4.69], ["2025-09-05", 4.7], ["2025-09-08", 4.7], ["2025-09-09", 4.69], ["2025-09-10", 4.69], ["2025-09-11", 4.69], ["2025-09-12", 4.69], ["2025-09-15", 4.71], ["2025-09-16", 4.72], ["2025-09-17", 4.68], ["2025-09-18", 4.65], ["2025-09-19", 4.46], ["2025-09-22", 4.47], ["2025-09-23", 4.47], ["2025-09-24", 4.46], ["2025-09-25", 4.47], ["2025-09-26", 4.48], ["2025-09-29", 4.48], ["2025-09-30", 4.47], ["2025-10-01", 4.49], ["2025-10-02", 4.48], ["2025-10-03", 4.49], ["2025-10-06", 4.48], ["2025-10-07", 4.48], ["2025-10-08", 4.47], ["2025-10-09", 4.47], ["2025-10-10", 4.47], ["2025-10-14", 4.48], ["2025-10-15", 4.47], ["2025-10-16", 4.52], ["2025-10-17", 4.52], ["2025-10-20", 4.5], ["2025-10-21", 4.49], ["2025-10-22", 4.5], ["2025-10-23", 4.5], ["2025-10-24", 4.51], ["2025-10-27", 4.51], ["2025-10-28", 4.52], ["2025-10-29", 4.53], ["2025-10-30", 4.49], ["2025-10-31", 4.3], ["2025-11-03", 4.35], ["2025-11-04", 4.32], ["2025-11-05", 4.29], ["2025-11-06", 4.27], ["2025-11-07", 4.26], ["2025-11-10", 4.27], ["2025-11-12", 4.27], ["2025-11-13", 4.29], ["2025-11-14", 4.29], ["2025-11-17", 4.28], ["2025-11-18", 4.29], ["2025-11-19", 4.27], ["2025-11-20", 4.27], ["2025-11-21", 4.27], ["2025-11-24", 4.28], ["2025-11-25", 4.28], ["2025-11-26", 4.3], ["2025-11-28", 4.31], ["2025-12-01", 4.33], ["2025-12-02", 4.33], ["2025-12-03", 4.3], ["2025-12-04", 4.29], ["2025-12-05", 4.28], ["2025-12-08", 4.28], ["2025-12-09", 4.28], ["2025-12-10", 4.28], ["2025-12-11", 4.23], ["2025-12-12", 4.03], ["2025-12-15", 4.05], ["2025-12-16", 4.06], ["2025-12-17", 4.04], ["2025-12-18", 4.04], ["2025-12-19", 4.04], ["2025-12-22", 4.04], ["2025-12-23", 4.05], ["2025-12-24", 4.04], ["2025-12-26", 4.04], ["2025-12-29", 4.07], ["2025-12-30", 4.07], ["2025-12-31", 4.06], ["2026-01-02", 4.1], ["2026-01-05", 4.07], ["2026-01-06", 4.05], ["2026-01-07", 4.04], ["2026-01-08", 4.04], ["2026-01-09", 4.03], ["2026-01-12", 4.02], ["2026-01-13", 4.02], ["2026-01-14", 4.02], ["2026-01-15", 4.03], ["2026-01-16", 4.03], ["2026-01-20", 4.03], ["2026-01-21", 4.03], ["2026-01-22", 4.02], ["2026-01-23", 4.03], ["2026-01-26", 4.03], ["2026-01-27", 4.03], ["2026-01-28", 4.03], ["2026-01-29", 4.02], ["2026-01-30", 4.02], ["2026-02-02", 4.04], ["2026-02-03", 4.05], ["2026-02-04", 4.05], ["2026-02-05", 4.03], ["2026-02-06", 4.02], ["2026-02-09", 4.02], ["2026-02-10", 4.02], ["2026-02-11", 4.02], ["2026-02-12", 4.03], ["2026-02-13", 4.03], ["2026-02-17", 4.03], ["2026-02-18", 4.05], ["2026-02-19", 4.06], ["2026-02-20", 4.04], ["2026-02-23", 4.03], ["2026-02-24", 4.03], ["2026-02-25", 4.03], ["2026-02-26", 4.04], ["2026-02-27", 4.03], ["2026-03-02", 4.04], ["2026-03-03", 4.05], ["2026-03-04", 4.05], ["2026-03-05", 4.04], ["2026-03-06", 4.03], ["2026-03-09", 4.03], ["2026-03-10", 4.02], ["2026-03-11", 4.01], ["2026-03-12", 4.03], ["2026-03-13", 4.03], ["2026-03-16", 4.04], ["2026-03-17", 4.05], ["2026-03-18", 4.03], ["2026-03-19", 4.01], ["2026-03-20", 4.02], ["2026-03-23", 4.03], ["2026-03-24", 4.02], ["2026-03-25", 4.03], ["2026-03-26", 4.03], ["2026-03-27", 4.03], ["2026-03-30", 4.03], ["2026-03-31", 4.03], ["2026-04-01", 4.04], ["2026-04-02", 4.02], ["2026-04-06", 4.04], ["2026-04-07", 4.03], ["2026-04-08", 4.01], ["2026-04-09", 4.01], ["2026-04-10", 4.0], ["2026-04-13", 4.01], ["2026-04-14", 4.01], ["2026-04-15", 4.03], ["2026-04-16", 4.05], ["2026-04-17", 4.04], ["2026-04-20", 4.03], ["2026-04-21", 4.02], ["2026-04-22", 4.03], ["2026-04-23", 4.04], ["2026-04-24", 4.03], ["2026-04-27", 4.04], ["2026-04-28", 4.03], ["2026-04-29", 4.03], ["2026-04-30", 4.01], ["2026-05-01", 4.03], ["2026-05-04", 4.02], ["2026-05-05", 4.01], ["2026-05-06", 4.01], ["2026-05-07", 4.01], ["2026-05-08", 4.0], ["2026-05-11", 4.0], ["2026-05-12", 4.0], ["2026-05-13", 4.0], ["2026-05-14", 4.0], ["2026-05-15", 3.99], ["2026-05-18", 3.98], ["2026-05-19", 3.97], ["2026-05-20", 3.97], ["2026-05-21", 3.97], ["2026-05-22", 3.96], ["2026-05-26", 3.98], ["2026-05-27", 4.01], ["2026-05-28", 4.0], ["2026-05-29", 4.0], ["2026-06-01", 4.01], ["2026-06-02", 4.01], ["2026-06-03", 4.0], ["2026-06-04", 4.0], ["2026-06-05", 4.01], ["2026-06-08", 4.02], ["2026-06-09", 4.01], ["2026-06-10", 4.01], ["2026-06-11", 4.0], ["2026-06-12", 4.0], ["2026-06-15", 4.02], ["2026-06-16", 4.04], ["2026-06-17", 4.02], ["2026-06-18", 4.01], ["2026-06-22", 4.01], ["2026-06-23", 3.99], ["2026-06-24", 4.0], ["2026-06-25", 4.0], ["2026-06-26", 4.0], ["2026-06-29", 4.0], ["2026-06-30", 4.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in more than 30 days that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_G30-F": {"timeseries": {"aggregation": [["2014-08-22", 0.45], ["2014-08-25", 0.47], ["2014-08-26", 0.47], ["2014-08-27", 0.44], ["2014-08-28", 0.45], ["2014-08-29", 0.44], ["2014-09-02", 0.48], ["2014-09-03", 0.44], ["2014-09-04", 0.45], ["2014-09-05", 0.44], ["2014-09-08", 0.45], ["2014-09-09", 0.45], ["2014-09-10", 0.45], ["2014-09-11", 0.44], ["2014-09-12", 0.48], ["2014-09-15", 0.47], ["2014-09-16", 0.46], ["2014-09-17", 0.45], ["2014-09-18", 0.44], ["2014-09-19", 0.45], ["2014-09-22", 0.43], ["2014-09-23", 0.45], ["2014-09-24", 0.46], ["2014-09-25", 0.44], ["2014-09-26", 0.46], ["2014-09-29", 0.44], ["2014-09-30", 0.42], ["2014-10-01", 0.42], ["2014-10-02", 0.41], ["2014-10-03", 0.44], ["2014-10-06", 0.44], ["2014-10-07", 0.44], ["2014-10-08", 0.44], ["2014-10-09", 0.44], ["2014-10-10", 0.47], ["2014-10-14", 0.46], ["2014-10-15", 0.43], ["2014-10-16", 0.44], ["2014-10-17", 0.44], ["2014-10-20", 0.44], ["2014-10-21", 0.43], ["2014-10-22", 0.44], ["2014-10-23", 0.43], ["2014-10-24", 0.47], ["2014-10-27", 0.4], ["2014-10-28", 0.43], ["2014-10-29", 0.44], ["2014-10-30", 0.43], ["2014-10-31", 0.4], ["2014-11-03", 0.42], ["2014-11-04", 0.44], ["2014-11-05", 0.44], ["2014-11-06", 0.43], ["2014-11-07", 0.47], ["2014-11-10", 0.45], ["2014-11-12", 0.45], ["2014-11-13", 0.43], ["2014-11-14", 0.44], ["2014-11-17", 0.45], ["2014-11-18", 0.46], ["2014-11-19", 0.46], ["2014-11-20", 0.45], ["2014-11-21", 0.48], ["2014-11-24", 0.46], ["2014-11-25", 0.46], ["2014-11-26", 0.46], ["2014-11-28", 0.47], ["2014-12-01", 0.48], ["2014-12-02", 0.48], ["2014-12-03", 0.48], ["2014-12-04", 0.46], ["2014-12-05", 0.5], ["2014-12-08", 0.47], ["2014-12-09", 0.48], ["2014-12-10", 0.48], ["2014-12-11", 0.47], ["2014-12-12", 0.47], ["2014-12-15", 0.46], ["2014-12-16", 0.46], ["2014-12-17", 0.48], ["2014-12-18", 0.48], ["2014-12-19", 0.51], ["2014-12-22", 0.48], ["2014-12-23", 0.48], ["2014-12-24", 0.48], ["2014-12-29", 0.49], ["2014-12-30", 0.48], ["2014-12-31", 0.43], ["2015-01-02", 0.49], ["2015-01-05", 0.5], ["2015-01-06", 0.48], ["2015-01-07", 0.48], ["2015-01-08", 0.48], ["2015-01-09", 0.47], ["2015-01-12", 0.49], ["2015-01-21", 0.49], ["2015-01-22", 0.47], ["2015-01-23", 0.48], ["2015-01-26", 0.49], ["2015-01-27", 0.48], ["2015-01-28", 0.48], ["2015-01-29", 0.47], ["2015-01-30", 0.42], ["2015-02-02", 0.47], ["2015-02-03", 0.46], ["2015-02-04", 0.5], ["2015-02-05", 0.47], ["2015-02-06", 0.46], ["2015-02-09", 0.48], ["2015-02-10", 0.46], ["2015-02-11", 0.47], ["2015-02-12", 0.48], ["2015-02-13", 0.51], ["2015-02-17", 0.49], ["2015-02-18", 0.47], ["2015-02-19", 0.48], ["2015-02-20", 0.49], ["2015-02-23", 0.48], ["2015-02-24", 0.48], ["2015-02-25", 0.47], ["2015-02-26", 0.48], ["2015-02-27", 0.43], ["2015-03-02", 0.49], ["2015-03-03", 0.48], ["2015-03-04", 0.48], ["2015-03-05", 0.49], ["2015-03-06", 0.47], ["2015-03-09", 0.5], ["2015-03-10", 0.5], ["2015-03-11", 0.48], ["2015-03-12", 0.49], ["2015-03-13", 0.49], ["2015-03-16", 0.51], ["2015-03-17", 0.48], ["2015-03-18", 0.5], ["2015-03-19", 0.49], ["2015-03-23", 0.5], ["2015-03-24", 0.49], ["2015-03-25", 0.49], ["2015-03-26", 0.49], ["2015-03-27", 0.48], ["2015-03-30", 0.5], ["2015-03-31", 0.43], ["2015-04-01", 0.43], ["2015-04-02", 0.49], ["2015-04-06", 0.49], ["2015-04-07", 0.49], ["2015-04-08", 0.5], ["2015-04-09", 0.48], ["2015-04-10", 0.52], ["2015-04-13", 0.5], ["2015-04-15", 0.51], ["2015-04-17", 0.5], ["2015-04-20", 0.5], ["2015-04-21", 0.51], ["2015-04-22", 0.5], ["2015-04-23", 0.52], ["2015-04-24", 0.5], ["2015-04-27", 0.51], ["2015-04-28", 0.51], ["2015-04-29", 0.5], ["2015-04-30", 0.43], ["2015-05-01", 0.51], ["2015-05-04", 0.5], ["2015-05-05", 0.5], ["2015-05-06", 0.5], ["2015-05-07", 0.48], ["2015-05-08", 0.51], ["2015-05-11", 0.49], ["2015-05-12", 0.49], ["2015-05-13", 0.49], ["2015-05-14", 0.49], ["2015-05-15", 0.49], ["2015-05-18", 0.5], ["2015-05-19", 0.51], ["2015-05-20", 0.5], ["2015-05-21", 0.49], ["2015-05-22", 0.51], ["2015-05-26", 0.53], ["2015-05-27", 0.51], ["2015-05-28", 0.49], ["2015-05-29", 0.45], ["2015-06-01", 0.48], ["2015-06-02", 0.5], ["2015-06-03", 0.5], ["2015-06-04", 0.5], ["2015-06-05", 0.51], ["2015-06-08", 0.49], ["2015-06-09", 0.49], ["2015-06-10", 0.5], ["2015-06-11", 0.49], ["2015-06-12", 0.5], ["2015-06-15", 0.49], ["2015-06-16", 0.5], ["2015-06-17", 0.5], ["2015-06-18", 0.48], ["2015-06-22", 0.5], ["2015-06-23", 0.5], ["2015-06-24", 0.49], ["2015-06-25", 0.48], ["2015-06-26", 0.52], ["2015-06-29", 0.5], ["2015-06-30", 0.45], ["2015-07-01", 0.48], ["2015-07-02", 0.49], ["2015-07-06", 0.5], ["2015-07-07", 0.47], ["2015-07-08", 0.48], ["2015-07-09", 0.49], ["2015-07-10", 0.55], ["2015-07-13", 0.49], ["2015-07-14", 0.48], ["2015-07-15", 0.49], ["2015-07-16", 0.5], ["2015-07-17", 0.49], ["2015-07-20", 0.51], ["2015-07-21", 0.5], ["2015-07-22", 0.49], ["2015-07-24", 0.49], ["2015-07-27", 0.51], ["2015-07-28", 0.5], ["2015-07-29", 0.51], ["2015-07-30", 0.51], ["2015-07-31", 0.47], ["2015-08-03", 0.48], ["2015-08-04", 0.49], ["2015-08-05", 0.49], ["2015-08-06", 0.5], ["2015-08-07", 0.5], ["2015-08-10", 0.48], ["2015-08-11", 0.51], ["2015-08-12", 0.51], ["2015-08-13", 0.5], ["2015-08-14", 0.5], ["2015-08-17", 0.5], ["2015-08-18", 0.51], ["2015-08-19", 0.51], ["2015-08-20", 0.52], ["2015-08-21", 0.52], ["2015-08-24", 0.51], ["2015-08-25", 0.52], ["2015-08-26", 0.51], ["2015-08-27", 0.53], ["2015-08-28", 0.52], ["2015-08-31", 0.46], ["2015-09-01", 0.51], ["2015-09-02", 0.51], ["2015-09-03", 0.52], ["2015-09-04", 0.51], ["2015-09-08", 0.53], ["2015-09-09", 0.49], ["2015-09-10", 0.52], ["2015-09-11", 0.5], ["2015-09-14", 0.52], ["2015-09-15", 0.51], ["2015-09-16", 0.51], ["2015-09-17", 0.52], ["2015-09-18", 0.5], ["2015-09-21", 0.5], ["2015-09-22", 0.51], ["2015-09-23", 0.5], ["2015-09-24", 0.51], ["2015-09-25", 0.51], ["2015-09-28", 0.51], ["2015-09-29", 0.49], ["2015-09-30", 0.46], ["2015-10-01", 0.48], ["2015-10-02", 0.5], ["2015-10-05", 0.47], ["2015-10-06", 0.48], ["2015-10-07", 0.49], ["2015-10-08", 0.49], ["2015-10-09", 0.48], ["2015-10-13", 0.48], ["2015-10-14", 0.49], ["2015-10-15", 0.49], ["2015-10-16", 0.48], ["2015-10-19", 0.48], ["2015-10-20", 0.47], ["2015-10-21", 0.49], ["2015-10-22", 0.46], ["2015-10-23", 0.49], ["2015-10-26", 0.49], ["2015-10-27", 0.48], ["2015-10-28", 0.48], ["2015-10-29", 0.46], ["2015-10-30", 0.42], ["2015-11-03", 0.47], ["2015-11-04", 0.47], ["2015-11-05", 0.46], ["2015-11-06", 0.46], ["2015-11-09", 0.49], ["2015-11-10", 0.48], ["2015-11-12", 0.47], ["2015-11-13", 0.49], ["2015-11-16", 0.47], ["2015-11-17", 0.48], ["2015-11-18", 0.49], ["2015-11-19", 0.47], ["2015-11-20", 0.49], ["2015-11-23", 0.48], ["2015-11-24", 0.47], ["2015-11-25", 0.47], ["2015-11-27", 0.47], ["2015-11-30", 0.47], ["2015-12-01", 0.48], ["2015-12-02", 0.48], ["2015-12-03", 0.49], ["2015-12-04", 0.49], ["2015-12-07", 0.48], ["2015-12-08", 0.49], ["2015-12-09", 0.51], ["2015-12-10", 0.51], ["2015-12-11", 0.54], ["2015-12-14", 0.51], ["2015-12-15", 0.52], ["2015-12-16", 0.52], ["2015-12-17", 0.68], ["2015-12-18", 0.68], ["2015-12-21", 0.68], ["2015-12-22", 0.71], ["2015-12-23", 0.69], ["2015-12-24", 0.69], ["2015-12-28", 0.68], ["2015-12-29", 0.7], ["2015-12-30", 0.71], ["2015-12-31", 0.53], ["2016-01-04", 0.67], ["2016-01-05", 0.69], ["2016-01-06", 0.68], ["2016-01-07", 0.69], ["2016-01-08", 0.7], ["2016-01-11", 0.7], ["2016-01-12", 0.67], ["2016-01-13", 0.69], ["2016-01-14", 0.69], ["2016-01-15", 0.71], ["2016-01-19", 0.7], ["2016-01-20", 0.7], ["2016-01-21", 0.71], ["2016-01-22", 0.73], ["2016-01-25", 0.72], ["2016-01-26", 0.71], ["2016-01-27", 0.71], ["2016-01-28", 0.72], ["2016-01-29", 0.66], ["2016-02-01", 0.71], ["2016-02-02", 0.7], ["2016-02-03", 0.71], ["2016-02-05", 0.73], ["2016-02-08", 0.73], ["2016-02-09", 0.72], ["2016-02-10", 0.72], ["2016-02-11", 0.74], ["2016-02-12", 0.72], ["2016-02-16", 0.73], ["2016-02-17", 0.73], ["2016-02-18", 0.73], ["2016-02-19", 0.73], ["2016-02-22", 0.73], ["2016-02-23", 0.75], ["2016-02-24", 0.74], ["2016-02-25", 0.74], ["2016-02-26", 0.71], ["2016-02-29", 0.66], ["2016-03-01", 0.72], ["2016-03-02", 0.72], ["2016-03-03", 0.73], ["2016-03-04", 0.72], ["2016-03-07", 0.73], ["2016-03-08", 0.74], ["2016-03-10", 0.72], ["2016-03-11", 0.74], ["2016-03-14", 0.73], ["2016-03-15", 0.74], ["2016-03-16", 0.72], ["2016-03-17", 0.73], ["2016-03-18", 0.76], ["2016-03-21", 0.74], ["2016-03-22", 0.73], ["2016-03-23", 0.74], ["2016-03-24", 0.73], ["2016-03-28", 0.75], ["2016-03-29", 0.74], ["2016-03-30", 0.74], ["2016-03-31", 0.66], ["2016-04-01", 0.73], ["2016-04-04", 0.73], ["2016-04-05", 0.73], ["2016-04-06", 0.72], ["2016-04-07", 0.72], ["2016-04-08", 0.73], ["2016-04-11", 0.75], ["2016-04-12", 0.74], ["2016-04-13", 0.74], ["2016-04-14", 0.73], ["2016-04-15", 0.75], ["2016-04-18", 0.74], ["2016-04-19", 0.74], ["2016-04-20", 0.74], ["2016-04-21", 0.74], ["2016-04-22", 0.74], ["2016-04-25", 0.74], ["2016-04-26", 0.74], ["2016-04-27", 0.74], ["2016-04-28", 0.74], ["2016-04-29", 0.68], ["2016-05-02", 0.75], ["2016-05-03", 0.72], ["2016-05-04", 0.72], ["2016-05-05", 0.73], ["2016-05-06", 0.74], ["2016-05-09", 0.74], ["2016-05-10", 0.73], ["2016-05-11", 0.74], ["2016-05-12", 0.73], ["2016-05-13", 0.75], ["2016-05-16", 0.74], ["2016-05-17", 0.73], ["2016-05-18", 0.74], ["2016-05-19", 0.73], ["2016-05-20", 0.74], ["2016-05-23", 0.74], ["2016-05-24", 0.74], ["2016-05-25", 0.74], ["2016-05-26", 0.74], ["2016-05-31", 0.68], ["2016-06-01", 0.74], ["2016-06-02", 0.74], ["2016-06-03", 0.73], ["2016-06-06", 0.72], ["2016-06-07", 0.74], ["2016-06-08", 0.74], ["2016-06-09", 0.74], ["2016-06-10", 0.75], ["2016-06-13", 0.76], ["2016-06-14", 0.73], ["2016-06-15", 0.75], ["2016-06-16", 0.72], ["2016-06-17", 0.74], ["2016-06-22", 0.75], ["2016-06-23", 0.76], ["2016-06-24", 0.76], ["2016-06-27", 0.78], ["2016-06-28", 0.77], ["2016-06-29", 0.76], ["2016-06-30", 0.68], ["2016-07-01", 0.76], ["2016-07-05", 0.74], ["2016-07-06", 0.75], ["2016-07-07", 0.76], ["2016-07-08", 0.77], ["2016-07-11", 0.75], ["2016-07-12", 0.75], ["2016-07-13", 0.78], ["2016-07-14", 0.76], ["2016-07-15", 0.77], ["2016-07-18", 0.75], ["2016-07-19", 0.78], ["2016-07-20", 0.77], ["2016-07-21", 0.76], ["2016-07-22", 0.76], ["2016-07-25", 0.77], ["2016-07-26", 0.76], ["2016-07-27", 0.77], ["2016-07-28", 0.77], ["2016-07-29", 0.68], ["2016-08-01", 0.75], ["2016-08-02", 0.76], ["2016-08-03", 0.75], ["2016-08-04", 0.78], ["2016-08-05", 0.78], ["2016-08-08", 0.77], ["2016-08-09", 0.77], ["2016-08-10", 0.78], ["2016-08-11", 0.76], ["2016-08-12", 0.77], ["2016-08-15", 0.79], ["2016-08-16", 0.77], ["2016-08-17", 0.78], ["2016-08-18", 0.77], ["2016-08-19", 0.77], ["2016-08-22", 0.76], ["2016-08-23", 0.77], ["2016-08-24", 0.75], ["2016-08-25", 0.78], ["2016-08-26", 0.81], ["2016-08-29", 0.78], ["2016-08-30", 0.79], ["2016-08-31", 0.71], ["2016-09-01", 0.77], ["2016-09-02", 0.77], ["2016-09-06", 0.78], ["2016-09-07", 0.8], ["2016-09-08", 0.78], ["2016-09-09", 0.78], ["2016-09-12", 0.79], ["2016-09-13", 0.79], ["2016-09-14", 0.78], ["2016-09-15", 0.8], ["2016-09-16", 0.79], ["2016-09-19", 0.79], ["2016-09-20", 0.79], ["2016-09-21", 0.79], ["2016-09-22", 0.78], ["2016-09-23", 0.77], ["2016-09-26", 0.79], ["2016-09-27", 0.79], ["2016-09-28", 0.78], ["2016-09-29", 0.78], ["2016-09-30", 0.81], ["2016-10-03", 0.72], ["2016-10-04", 0.78], ["2016-10-05", 0.78], ["2016-10-06", 0.79], ["2016-10-07", 0.79], ["2016-10-11", 0.81], ["2016-10-12", 0.79], ["2016-10-13", 0.79], ["2016-10-14", 0.8], ["2016-10-17", 0.83], ["2016-10-18", 0.8], ["2016-10-19", 0.79], ["2016-10-20", 0.8], ["2016-10-21", 0.81], ["2016-10-24", 0.79], ["2016-10-25", 0.82], ["2016-10-26", 0.8], ["2016-10-27", 0.81], ["2016-10-28", 0.79], ["2016-10-31", 0.84], ["2016-11-01", 0.73], ["2016-11-02", 0.79], ["2016-11-03", 0.81], ["2016-11-04", 0.79], ["2016-11-07", 0.78], ["2016-11-08", 0.79], ["2016-11-09", 0.81], ["2016-11-10", 0.8], ["2016-11-14", 0.81], ["2016-11-15", 0.79], ["2016-11-16", 0.81], ["2016-11-17", 0.83], ["2016-11-18", 0.81], ["2016-11-21", 0.82], ["2016-11-22", 0.8], ["2016-11-23", 0.82], ["2016-11-25", 0.82], ["2016-11-28", 0.81], ["2016-11-29", 0.81], ["2016-11-30", 0.81], ["2016-12-01", 0.75], ["2016-12-02", 0.81], ["2016-12-05", 0.81], ["2016-12-06", 0.81], ["2016-12-07", 0.82], ["2016-12-08", 0.81], ["2016-12-09", 0.82], ["2016-12-12", 0.82], ["2016-12-13", 0.83], ["2016-12-14", 0.83], ["2016-12-15", 0.82], ["2016-12-16", 1.02], ["2016-12-19", 1.03], ["2016-12-20", 1.02], ["2016-12-21", 1.04], ["2016-12-22", 1.02], ["2016-12-23", 1.04], ["2016-12-27", 1.02], ["2016-12-28", 1.02], ["2016-12-29", 1.02], ["2016-12-30", 1.01], ["2017-01-03", 0.95], ["2017-01-04", 1.04], ["2017-01-05", 1.02], ["2017-01-06", 1.04], ["2017-01-09", 1.02], ["2017-01-10", 1.0], ["2017-01-11", 1.02], ["2017-01-12", 1.02], ["2017-01-13", 1.02], ["2017-01-17", 1.06], ["2017-01-18", 1.02], ["2017-01-19", 1.04], ["2017-01-20", 1.04], ["2017-01-23", 1.01], ["2017-01-24", 1.03], ["2017-01-25", 1.05], ["2017-01-26", 1.02], ["2017-01-27", 1.04], ["2017-01-30", 1.03], ["2017-01-31", 1.03], ["2017-02-01", 0.96], ["2017-02-02", 1.03], ["2017-02-03", 1.05], ["2017-02-06", 1.04], ["2017-02-07", 1.02], ["2017-02-08", 1.03], ["2017-02-09", 1.05], ["2017-02-10", 1.04], ["2017-02-13", 1.04], ["2017-02-14", 1.04], ["2017-02-15", 1.03], ["2017-02-16", 1.03], ["2017-02-17", 1.05], ["2017-02-21", 1.06], ["2017-02-22", 1.04], ["2017-02-23", 1.04], ["2017-02-24", 1.04], ["2017-02-27", 1.03], ["2017-02-28", 1.03], ["2017-03-01", 0.99], ["2017-03-02", 1.04], ["2017-03-03", 1.05], ["2017-03-06", 1.06], ["2017-03-07", 1.04], ["2017-03-08", 1.05], ["2017-03-09", 1.09], ["2017-03-10", 1.05], ["2017-03-13", 1.06], ["2017-03-14", 1.05], ["2017-03-15", 1.06], ["2017-03-16", 1.06], ["2017-03-17", 1.26], ["2017-03-20", 1.24], ["2017-03-21", 1.28], ["2017-03-22", 1.26], ["2017-03-23", 1.26], ["2017-03-24", 1.24], ["2017-03-27", 1.27], ["2017-03-28", 1.25], ["2017-03-29", 1.25], ["2017-03-30", 1.25], ["2017-03-31", 1.26], ["2017-04-03", 1.2], ["2017-04-04", 1.25], ["2017-04-05", 1.24], ["2017-04-06", 1.25], ["2017-04-07", 1.26], ["2017-04-10", 1.26], ["2017-04-11", 1.27], ["2017-04-12", 1.26], ["2017-04-13", 1.27], ["2017-04-17", 1.27], ["2017-04-18", 1.25], ["2017-04-19", 1.26], ["2017-04-20", 1.23], ["2017-04-21", 1.27], ["2017-04-24", 1.25], ["2017-04-25", 1.28], ["2017-04-26", 1.25], ["2017-04-27", 1.27], ["2017-04-28", 1.27], ["2017-05-01", 1.2], ["2017-05-02", 1.26], ["2017-05-03", 1.25], ["2017-05-04", 1.25], ["2017-05-05", 1.26], ["2017-05-08", 1.26], ["2017-05-09", 1.27], ["2017-05-10", 1.26], ["2017-05-11", 1.27], ["2017-05-12", 1.26], ["2017-05-15", 1.27], ["2017-05-16", 1.26], ["2017-05-17", 1.3], ["2017-05-18", 1.26], ["2017-05-19", 1.26], ["2017-05-22", 1.26], ["2017-05-23", 1.27], ["2017-05-24", 1.27], ["2017-05-25", 1.27], ["2017-05-26", 1.28], ["2017-05-30", 1.28], ["2017-05-31", 1.27], ["2017-06-01", 1.2], ["2017-06-02", 1.28], ["2017-06-05", 1.28], ["2017-06-06", 1.27], ["2017-06-07", 1.28], ["2017-06-08", 1.29], ["2017-06-09", 1.3], ["2017-06-12", 1.28], ["2017-06-13", 1.3], ["2017-06-14", 1.29], ["2017-06-15", 1.29], ["2017-06-16", 1.48], ["2017-06-20", 1.5], ["2017-06-21", 1.49], ["2017-06-22", 1.49], ["2017-06-23", 1.5], ["2017-06-26", 1.5], ["2017-06-27", 1.5], ["2017-06-28", 1.48], ["2017-06-29", 1.49], ["2017-06-30", 1.5], ["2017-07-03", 1.43], ["2017-07-05", 1.49], ["2017-07-06", 1.49], ["2017-07-07", 1.51], ["2017-07-10", 1.5], ["2017-07-11", 1.48], ["2017-07-12", 1.5], ["2017-07-13", 1.49], ["2017-07-14", 1.48], ["2017-07-17", 1.51], ["2017-07-18", 1.49], ["2017-07-19", 1.5], ["2017-07-20", 1.49], ["2017-07-21", 1.52], ["2017-07-24", 1.47], ["2017-07-25", 1.49], ["2017-07-26", 1.48], ["2017-07-27", 1.49], ["2017-07-28", 1.5], ["2017-07-31", 1.5], ["2017-08-01", 1.43], ["2017-08-02", 1.5], ["2017-08-03", 1.5], ["2017-08-04", 1.51], ["2017-08-07", 1.5], ["2017-08-08", 1.5], ["2017-08-09", 1.49], ["2017-08-10", 1.51], ["2017-08-11", 1.5], ["2017-08-14", 1.5], ["2017-08-15", 1.52], ["2017-08-16", 1.5], ["2017-08-17", 1.52], ["2017-08-18", 1.51], ["2017-08-21", 1.52], ["2017-08-22", 1.5], ["2017-08-23", 1.5], ["2017-08-24", 1.49], ["2017-08-25", 1.51], ["2017-08-28", 1.49], ["2017-08-29", 1.51], ["2017-08-30", 1.49], ["2017-08-31", 1.52], ["2017-09-01", 1.44], ["2017-09-05", 1.5], ["2017-09-06", 1.5], ["2017-09-07", 1.5], ["2017-09-08", 1.51], ["2017-09-11", 1.51], ["2017-09-12", 1.51], ["2017-09-13", 1.5], ["2017-09-14", 1.5], ["2017-09-15", 1.51], ["2017-09-18", 1.53], ["2017-09-19", 1.5], ["2017-09-20", 1.51], ["2017-09-21", 1.51], ["2017-09-22", 1.53], ["2017-09-25", 1.51], ["2017-09-26", 1.5], ["2017-09-27", 1.51], ["2017-09-28", 1.49], ["2017-09-29", 1.51], ["2017-10-02", 1.44], ["2017-10-03", 1.5], ["2017-10-04", 1.5], ["2017-10-05", 1.5], ["2017-10-06", 1.51], ["2017-10-10", 1.51], ["2017-10-11", 1.52], ["2017-10-12", 1.5], ["2017-10-13", 1.53], ["2017-10-16", 1.5], ["2017-10-17", 1.52], ["2017-10-18", 1.53], ["2017-10-19", 1.51], ["2017-10-20", 1.73], ["2017-10-23", 1.52], ["2017-10-24", 1.51], ["2017-10-25", 1.52], ["2017-10-26", 1.52], ["2017-10-27", 1.53], ["2017-10-30", 1.51], ["2017-10-31", 1.51], ["2017-11-01", 1.44], ["2017-11-02", 1.5], ["2017-11-03", 1.51], ["2017-11-06", 1.52], ["2017-11-07", 1.51], ["2017-11-08", 1.51], ["2017-11-09", 1.52], ["2017-11-10", 1.52], ["2017-11-13", 1.52], ["2017-11-14", 1.5], ["2017-11-15", 1.52], ["2017-11-16", 1.52], ["2017-11-17", 1.54], ["2017-11-20", 1.54], ["2017-11-21", 1.55], ["2017-11-22", 1.52], ["2017-11-24", 1.54], ["2017-11-27", 1.54], ["2017-11-28", 1.53], ["2017-11-29", 1.53], ["2017-11-30", 1.53], ["2017-12-01", 1.47], ["2017-12-04", 1.49], ["2017-12-05", 1.53], ["2017-12-06", 1.54], ["2017-12-08", 1.54], ["2017-12-11", 1.55], ["2017-12-12", 1.54], ["2017-12-13", 1.57], ["2017-12-14", 1.53], ["2017-12-15", 1.74], ["2017-12-18", 1.77], ["2017-12-19", 1.74], ["2017-12-20", 1.79], ["2017-12-21", 1.76], ["2017-12-22", 1.78], ["2017-12-26", 1.77], ["2017-12-27", 1.76], ["2017-12-28", 1.78], ["2017-12-29", 1.76], ["2018-01-02", 1.7], ["2018-01-03", 1.75], ["2018-01-04", 1.77], ["2018-01-05", 1.77], ["2018-01-08", 1.76], ["2018-01-09", 1.77], ["2018-01-10", 1.77], ["2018-01-11", 1.77], ["2018-01-12", 1.77], ["2018-01-16", 1.75], ["2018-01-17", 1.77], ["2018-01-18", 1.79], ["2018-01-19", 1.76], ["2018-01-22", 1.81], ["2018-01-23", 1.76], ["2018-01-24", 1.76], ["2018-01-25", 1.76], ["2018-01-26", 1.77], ["2018-01-29", 1.78], ["2018-01-30", 1.77], ["2018-01-31", 1.77], ["2018-02-01", 1.71], ["2018-02-02", 1.78], ["2018-02-05", 1.78], ["2018-02-06", 1.77], ["2018-02-07", 1.77], ["2018-02-08", 1.77], ["2018-02-09", 1.78], ["2018-02-12", 1.78], ["2018-02-13", 1.79], ["2018-02-14", 1.77], ["2018-02-15", 1.78], ["2018-02-16", 1.78], ["2018-02-20", 1.84], ["2018-02-21", 1.78], ["2018-02-22", 1.79], ["2018-02-23", 1.79], ["2018-02-26", 1.79], ["2018-02-27", 1.79], ["2018-02-28", 1.81], ["2018-03-01", 1.75], ["2018-03-02", 1.79], ["2018-03-05", 1.83], ["2018-03-06", 1.8], ["2018-03-07", 1.8], ["2018-03-08", 1.82], ["2018-03-09", 1.81], ["2018-03-12", 1.82], ["2018-03-13", 1.83], ["2018-03-14", 1.83], ["2018-03-15", 1.83], ["2018-03-16", 1.84], ["2018-03-19", 1.85], ["2018-03-20", 1.89], ["2018-03-21", 1.86], ["2018-03-22", 1.89], ["2018-03-23", 2.04], ["2018-03-26", 2.06], ["2018-03-27", 2.05], ["2018-03-28", 2.07], ["2018-03-29", 2.07], ["2018-04-02", 2.05], ["2018-04-03", 2.06], ["2018-04-04", 2.05], ["2018-04-05", 2.07], ["2018-04-06", 2.08], ["2018-04-09", 2.07], ["2018-04-10", 2.07], ["2018-04-11", 2.06], ["2018-04-12", 2.08], ["2018-04-13", 2.09], ["2018-04-16", 2.07], ["2018-04-17", 2.07], ["2018-04-18", 2.07], ["2018-04-19", 2.08], ["2018-04-20", 2.09], ["2018-04-23", 2.1], ["2018-04-24", 2.08], ["2018-04-25", 2.07], ["2018-04-26", 2.09], ["2018-04-27", 2.1], ["2018-04-30", 2.09], ["2018-05-01", 2.08], ["2018-05-02", 2.08], ["2018-05-03", 2.08], ["2018-05-04", 2.09], ["2018-05-07", 2.12], ["2018-05-08", 2.08], ["2018-05-09", 2.09], ["2018-05-10", 2.09], ["2018-05-11", 2.09], ["2018-05-14", 2.11], ["2018-05-15", 2.09], ["2018-05-16", 2.09], ["2018-05-17", 2.09], ["2018-05-18", 2.09], ["2018-05-21", 2.14], ["2018-05-22", 2.11], ["2018-05-23", 2.13], ["2018-05-24", 2.08], ["2018-05-25", 2.11], ["2018-05-29", 2.12], ["2018-05-30", 2.1], ["2018-05-31", 2.11], ["2018-06-01", 2.11], ["2018-06-04", 2.11], ["2018-06-05", 2.11], ["2018-06-06", 2.11], ["2018-06-07", 2.12], ["2018-06-08", 2.11], ["2018-06-11", 2.11], ["2018-06-12", 2.12], ["2018-06-13", 2.14], ["2018-06-14", 2.12], ["2018-06-15", 2.27], ["2018-06-18", 2.27], ["2018-06-20", 2.29], ["2018-06-21", 2.29], ["2018-06-22", 2.31], ["2018-06-25", 2.27], ["2018-06-26", 2.28], ["2018-06-27", 2.29], ["2018-06-28", 2.29], ["2018-06-29", 2.31], ["2018-07-02", 2.28], ["2018-07-03", 2.27], ["2018-07-05", 2.28], ["2018-07-06", 2.29], ["2018-07-09", 2.3], ["2018-07-10", 2.28], ["2018-07-11", 2.28], ["2018-07-12", 2.29], ["2018-07-13", 2.3], ["2018-07-16", 2.29], ["2018-07-17", 2.29], ["2018-07-18", 2.29], ["2018-07-19", 2.28], ["2018-07-20", 2.31], ["2018-07-23", 2.33], ["2018-07-24", 2.29], ["2018-07-25", 2.29], ["2018-07-26", 2.29], ["2018-07-27", 2.29], ["2018-07-30", 2.29], ["2018-07-31", 2.29], ["2018-08-01", 2.28], ["2018-08-02", 2.28], ["2018-08-03", 2.28], ["2018-08-06", 2.29], ["2018-08-07", 2.28], ["2018-08-08", 2.29], ["2018-08-09", 2.31], ["2018-08-10", 2.3], ["2018-08-13", 2.3], ["2018-08-14", 2.29], ["2018-08-15", 2.31], ["2018-08-16", 2.31], ["2018-08-17", 2.31], ["2018-08-20", 2.33], ["2018-08-21", 2.31], ["2018-08-22", 2.31], ["2018-08-23", 2.33], ["2018-08-24", 2.31], ["2018-08-27", 2.3], ["2018-08-28", 2.3], ["2018-08-29", 2.31], ["2018-08-30", 2.31], ["2018-08-31", 2.31], ["2018-09-04", 2.32], ["2018-09-05", 2.31], ["2018-09-06", 2.31], ["2018-09-07", 2.31], ["2018-09-10", 2.32], ["2018-09-11", 2.31], ["2018-09-12", 2.31], ["2018-09-13", 2.33], ["2018-09-14", 2.31], ["2018-09-17", 2.32], ["2018-09-18", 2.32], ["2018-09-19", 2.32], ["2018-09-20", 2.35], ["2018-09-21", 2.34], ["2018-09-24", 2.38], ["2018-09-25", 2.34], ["2018-09-26", 2.34], ["2018-09-27", 2.34], ["2018-09-28", 2.52], ["2018-10-01", 2.54], ["2018-10-02", 2.52], ["2018-10-03", 2.52], ["2018-10-04", 2.52], ["2018-10-05", 2.54], ["2018-10-09", 2.53], ["2018-10-10", 2.54], ["2018-10-11", 2.53], ["2018-10-12", 2.54], ["2018-10-15", 2.54], ["2018-10-16", 2.54], ["2018-10-17", 2.54], ["2018-10-18", 2.54], ["2018-10-19", 2.55], ["2018-10-22", 2.55], ["2018-10-23", 2.54], ["2018-10-24", 2.56], ["2018-10-25", 2.55], ["2018-10-26", 2.56], ["2018-10-29", 2.54], ["2018-10-30", 2.55], ["2018-10-31", 2.56], ["2018-11-01", 2.56], ["2018-11-02", 2.56], ["2018-11-05", 2.57], ["2018-11-06", 2.57], ["2018-11-07", 2.57], ["2018-11-08", 2.56], ["2018-11-09", 2.58], ["2018-11-13", 2.57], ["2018-11-14", 2.57], ["2018-11-15", 2.57], ["2018-11-16", 2.58], ["2018-11-19", 2.57], ["2018-11-20", 2.58], ["2018-11-21", 2.58], ["2018-11-23", 2.61], ["2018-11-26", 2.59], ["2018-11-27", 2.58], ["2018-11-28", 2.58], ["2018-11-29", 2.59], ["2018-11-30", 2.59], ["2018-12-03", 2.6], ["2018-12-04", 2.59], ["2018-12-06", 2.59], ["2018-12-07", 2.6], ["2018-12-10", 2.61], ["2018-12-11", 2.6], ["2018-12-12", 2.6], ["2018-12-13", 2.62], ["2018-12-14", 2.61], ["2018-12-17", 2.63], ["2018-12-18", 2.61], ["2018-12-19", 2.62], ["2018-12-20", 2.64], ["2018-12-21", 2.77], ["2018-12-24", 2.8], ["2018-12-26", 2.76], ["2018-12-27", 2.78], ["2018-12-28", 2.77], ["2018-12-31", 2.77], ["2019-01-02", 2.78], ["2019-01-03", 2.77], ["2019-01-04", 2.77], ["2019-01-07", 2.76], ["2019-01-08", 2.76], ["2019-01-09", 2.77], ["2019-01-10", 2.77], ["2019-01-11", 2.76], ["2019-01-14", 2.76], ["2019-01-15", 2.76], ["2019-01-16", 2.75], ["2019-01-17", 2.77], ["2019-01-18", 2.75], ["2019-01-22", 2.77], ["2019-01-23", 2.76], ["2019-01-24", 2.77], ["2019-01-25", 2.78], ["2019-01-28", 2.76], ["2019-01-29", 2.76], ["2019-01-30", 2.76], ["2019-01-31", 2.76], ["2019-02-01", 2.77], ["2019-02-04", 2.78], ["2019-02-05", 2.76], ["2019-02-06", 2.76], ["2019-02-07", 2.76], ["2019-02-08", 2.76], ["2019-02-11", 2.76], ["2019-02-12", 2.76], ["2019-02-13", 2.76], ["2019-02-14", 2.75], ["2019-02-15", 2.77], ["2019-02-19", 2.75], ["2019-02-20", 2.76], ["2019-02-21", 2.75], ["2019-02-22", 2.75], ["2019-02-25", 2.78], ["2019-02-26", 2.75], ["2019-02-27", 2.75], ["2019-02-28", 2.75], ["2019-03-01", 2.75], ["2019-03-04", 2.74], ["2019-03-05", 2.74], ["2019-03-06", 2.74], ["2019-03-07", 2.75], ["2019-03-08", 2.74], ["2019-03-11", 2.74], ["2019-03-12", 2.73], ["2019-03-13", 2.76], ["2019-03-14", 2.74], ["2019-03-15", 2.75], ["2019-03-18", 2.74], ["2019-03-19", 2.75], ["2019-03-20", 2.75], ["2019-03-21", 2.74], ["2019-03-22", 2.74], ["2019-03-25", 2.74], ["2019-03-26", 2.76], ["2019-03-27", 2.76], ["2019-03-28", 2.75], ["2019-03-29", 2.76], ["2019-04-01", 2.76], ["2019-04-02", 2.73], ["2019-04-03", 2.74], ["2019-04-04", 2.74], ["2019-04-05", 2.75], ["2019-04-08", 2.74], ["2019-04-09", 2.74], ["2019-04-10", 2.74], ["2019-04-11", 2.74], ["2019-04-12", 2.76], ["2019-04-15", 2.75], ["2019-04-16", 2.74], ["2019-04-17", 2.74], ["2019-04-18", 2.76], ["2019-04-22", 2.79], ["2019-04-23", 2.76], ["2019-04-24", 2.77], ["2019-04-25", 2.76], ["2019-04-26", 2.77], ["2019-04-29", 2.76], ["2019-04-30", 2.75], ["2019-05-01", 2.78], ["2019-05-02", 2.77], ["2019-05-03", 2.75], ["2019-05-06", 2.74], ["2019-05-07", 2.72], ["2019-05-08", 2.72], ["2019-05-09", 2.72], ["2019-05-10", 2.71], ["2019-05-13", 2.72], ["2019-05-14", 2.71], ["2019-05-15", 2.71], ["2019-05-16", 2.71], ["2019-05-17", 2.71], ["2019-05-20", 2.72], ["2019-05-21", 2.71], ["2019-05-22", 2.71], ["2019-05-23", 2.7], ["2019-05-24", 2.71], ["2019-05-28", 2.72], ["2019-05-29", 2.69], ["2019-05-30", 2.69], ["2019-05-31", 2.71], ["2019-06-03", 2.71], ["2019-06-04", 2.7], ["2019-06-05", 2.69], ["2019-06-06", 2.69], ["2019-06-07", 2.69], ["2019-06-10", 2.69], ["2019-06-11", 2.68], ["2019-06-12", 2.68], ["2019-06-13", 2.68], ["2019-06-14", 2.67], ["2019-06-17", 2.68], ["2019-06-18", 2.68], ["2019-06-20", 2.67], ["2019-06-21", 2.68], ["2019-06-24", 2.68], ["2019-06-25", 2.69], ["2019-06-26", 2.68], ["2019-06-27", 2.69], ["2019-06-28", 2.68], ["2019-07-01", 2.69], ["2019-07-02", 2.69], ["2019-07-03", 2.69], ["2019-07-05", 2.7], ["2019-07-08", 2.69], ["2019-07-09", 2.69], ["2019-07-10", 2.69], ["2019-07-11", 2.69], ["2019-07-12", 2.68], ["2019-07-15", 2.66], ["2019-07-16", 2.67], ["2019-07-17", 2.68], ["2019-07-18", 2.68], ["2019-07-19", 2.67], ["2019-07-22", 2.67], ["2019-07-23", 2.67], ["2019-07-24", 2.67], ["2019-07-25", 2.66], ["2019-07-26", 2.66], ["2019-07-29", 2.65], ["2019-07-30", 2.65], ["2019-07-31", 2.65], ["2019-08-01", 2.64], ["2019-08-02", 2.46], ["2019-08-05", 2.45], ["2019-08-06", 2.44], ["2019-08-07", 2.45], ["2019-08-08", 2.44], ["2019-08-09", 2.43], ["2019-08-12", 2.43], ["2019-08-13", 2.43], ["2019-08-14", 2.44], ["2019-08-15", 2.43], ["2019-08-16", 2.44], ["2019-08-19", 2.42], ["2019-08-20", 2.43], ["2019-08-21", 2.42], ["2019-08-22", 2.43], ["2019-08-23", 2.42], ["2019-08-26", 2.44], ["2019-08-27", 2.43], ["2019-08-28", 2.44], ["2019-08-29", 2.43], ["2019-08-30", 2.44], ["2019-09-03", 2.43], ["2019-09-04", 2.43], ["2019-09-05", 2.44], ["2019-09-06", 2.42], ["2019-09-09", 2.43], ["2019-09-10", 2.42], ["2019-09-11", 2.43], ["2019-09-12", 2.42], ["2019-09-13", 2.44], ["2019-09-16", 2.45], ["2019-09-17", 2.52], ["2019-09-18", 2.71], ["2019-09-19", 2.49], ["2019-09-20", 2.27], ["2019-09-23", 2.24], ["2019-09-24", 2.24], ["2019-09-25", 2.25], ["2019-09-26", 2.27], ["2019-09-27", 2.24], ["2019-09-30", 2.23], ["2019-10-01", 2.29], ["2019-10-02", 2.23], ["2019-10-03", 2.21], ["2019-10-04", 2.19], ["2019-10-07", 2.19], ["2019-10-08", 2.17], ["2019-10-09", 2.17], ["2019-10-10", 2.18], ["2019-10-11", 2.17], ["2019-10-15", 2.18], ["2019-10-16", 2.24], ["2019-10-17", 2.24], ["2019-10-18", 2.19], ["2019-10-21", 2.19], ["2019-10-22", 2.16], ["2019-10-23", 2.16], ["2019-10-24", 2.16], ["2019-10-25", 2.15], ["2019-10-28", 2.17], ["2019-10-29", 2.15], ["2019-10-30", 2.15], ["2019-10-31", 2.14], ["2019-11-01", 1.99], ["2019-11-04", 1.96], ["2019-11-05", 1.95], ["2019-11-06", 1.95], ["2019-11-07", 1.96], ["2019-11-08", 1.94], ["2019-11-12", 1.95], ["2019-11-13", 1.96], ["2019-11-14", 1.95], ["2019-11-15", 1.94], ["2019-11-18", 1.95], ["2019-11-19", 1.94], ["2019-11-20", 1.96], ["2019-11-21", 1.95], ["2019-11-22", 1.95], ["2019-11-25", 1.94], ["2019-11-26", 1.94], ["2019-11-27", 1.95], ["2019-11-29", 1.94], ["2019-12-02", 1.95], ["2019-12-03", 1.94], ["2019-12-04", 1.92], ["2019-12-05", 1.94], ["2019-12-06", 1.95], ["2019-12-09", 1.95], ["2019-12-10", 1.94], ["2019-12-11", 1.94], ["2019-12-12", 1.94], ["2019-12-13", 1.95], ["2019-12-16", 1.94], ["2019-12-17", 1.94], ["2019-12-18", 1.95], ["2019-12-19", 1.95], ["2019-12-20", 1.97], ["2019-12-23", 1.96], ["2019-12-24", 1.95], ["2019-12-26", 1.95], ["2019-12-27", 1.97], ["2019-12-30", 1.97], ["2019-12-31", 1.95], ["2020-01-02", 1.94], ["2020-01-03", 1.94], ["2020-01-06", 1.91], ["2020-01-07", 1.92], ["2020-01-08", 1.93], ["2020-01-09", 1.93], ["2020-01-10", 1.92], ["2020-01-13", 1.93], ["2020-01-14", 1.92], ["2020-01-15", 1.92], ["2020-01-16", 1.92], ["2020-01-17", 1.92], ["2020-01-21", 1.94], ["2020-01-22", 1.92], ["2020-01-23", 1.92], ["2020-01-24", 1.91], ["2020-01-27", 1.93], ["2020-01-28", 1.92], ["2020-01-29", 1.91], ["2020-01-30", 1.91], ["2020-01-31", 1.94], ["2020-02-03", 1.93], ["2020-02-04", 1.93], ["2020-02-05", 1.94], ["2020-02-06", 1.92], ["2020-02-07", 1.94], ["2020-02-10", 1.94], ["2020-02-11", 1.93], ["2020-02-12", 1.93], ["2020-02-13", 1.94], ["2020-02-14", 1.93], ["2020-02-18", 1.93], ["2020-02-19", 1.93], ["2020-02-20", 1.95], ["2020-02-21", 1.94], ["2020-02-24", 1.93], ["2020-02-25", 1.92], ["2020-02-26", 1.91], ["2020-02-27", 1.93], ["2020-02-28", 1.93], ["2020-03-02", 1.89], ["2020-03-03", 1.88], ["2020-03-04", 1.81], ["2020-03-05", 1.49], ["2020-03-06", 1.42], ["2020-03-09", 1.4], ["2020-03-10", 1.39], ["2020-03-11", 1.37], ["2020-03-12", 1.39], ["2020-03-13", 1.41], ["2020-03-16", 1.36], ["2020-03-17", 0.7], ["2020-03-18", 0.73], ["2020-03-19", 0.74], ["2020-03-20", 0.71], ["2020-03-23", 0.71], ["2020-03-24", 0.65], ["2020-03-25", 0.67], ["2020-03-26", 0.65], ["2020-03-27", 0.68], ["2020-03-30", 0.66], ["2020-03-31", 0.66], ["2020-04-01", 0.64], ["2020-04-02", 0.65], ["2020-04-03", 0.63], ["2020-04-06", 0.64], ["2020-04-07", 0.63], ["2020-04-08", 0.62], ["2020-04-09", 0.61], ["2020-04-13", 0.61], ["2020-04-14", 0.62], ["2020-04-15", 0.61], ["2020-04-16", 0.61], ["2020-04-17", 0.61], ["2020-04-20", 0.63], ["2020-04-21", 0.59], ["2020-04-22", 0.57], ["2020-04-23", 0.58], ["2020-04-24", 0.55], ["2020-04-27", 0.57], ["2020-04-28", 0.53], ["2020-04-29", 0.51], ["2020-04-30", 0.51], ["2020-05-01", 0.5], ["2020-05-04", 0.49], ["2020-05-05", 0.5], ["2020-05-06", 0.49], ["2020-05-07", 0.49], ["2020-05-08", 0.48], ["2020-05-11", 0.48], ["2020-05-12", 0.48], ["2020-05-13", 0.47], ["2020-05-14", 0.46], ["2020-05-15", 0.45], ["2020-05-18", 0.46], ["2020-05-19", 0.46], ["2020-05-20", 0.48], ["2020-05-21", 0.47], ["2020-05-22", 0.46], ["2020-05-26", 0.48], ["2020-05-27", 0.49], ["2020-05-28", 0.47], ["2020-05-29", 0.5], ["2020-06-01", 0.46], ["2020-06-02", 0.47], ["2020-06-03", 0.47], ["2020-06-04", 0.47], ["2020-06-05", 0.48], ["2020-06-08", 0.48], ["2020-06-09", 0.48], ["2020-06-10", 0.48], ["2020-06-11", 0.48], ["2020-06-12", 0.48], ["2020-06-15", 0.47], ["2020-06-16", 0.48], ["2020-06-17", 0.48], ["2020-06-18", 0.48], ["2020-06-22", 0.49], ["2020-06-23", 0.48], ["2020-06-24", 0.48], ["2020-06-25", 0.49], ["2020-06-26", 0.48], ["2020-06-29", 0.5], ["2020-06-30", 0.48], ["2020-07-01", 0.47], ["2020-07-02", 0.48], ["2020-07-06", 0.48], ["2020-07-07", 0.48], ["2020-07-08", 0.49], ["2020-07-09", 0.48], ["2020-07-10", 0.48], ["2020-07-13", 0.49], ["2020-07-14", 0.48], ["2020-07-15", 0.48], ["2020-07-16", 0.49], ["2020-07-17", 0.49], ["2020-07-20", 0.49], ["2020-07-21", 0.48], ["2020-07-22", 0.48], ["2020-07-23", 0.48], ["2020-07-24", 0.48], ["2020-07-27", 0.48], ["2020-07-28", 0.48], ["2020-07-29", 0.49], ["2020-07-30", 0.48], ["2020-07-31", 0.47], ["2020-08-03", 0.47], ["2020-08-04", 0.47], ["2020-08-05", 0.48], ["2020-08-06", 0.48], ["2020-08-07", 0.47], ["2020-08-10", 0.47], ["2020-08-11", 0.47], ["2020-08-12", 0.47], ["2020-08-13", 0.47], ["2020-08-14", 0.46], ["2020-08-17", 0.47], ["2020-08-18", 0.47], ["2020-08-19", 0.46], ["2020-08-20", 0.47], ["2020-08-21", 0.45], ["2020-08-24", 0.45], ["2020-08-25", 0.46], ["2020-08-26", 0.46], ["2020-08-27", 0.46], ["2020-08-28", 0.47], ["2020-08-31", 0.48], ["2020-09-01", 0.45], ["2020-09-02", 0.45], ["2020-09-03", 0.45], ["2020-09-04", 0.45], ["2020-09-08", 0.46], ["2020-09-09", 0.45], ["2020-09-10", 0.46], ["2020-09-11", 0.46], ["2020-09-14", 0.46], ["2020-09-15", 0.45], ["2020-09-16", 0.46], ["2020-09-17", 0.45], ["2020-09-18", 0.45], ["2020-09-21", 0.46], ["2020-09-22", 0.45], ["2020-09-23", 0.44], ["2020-09-24", 0.44], ["2020-09-25", 0.45], ["2020-09-28", 0.46], ["2020-09-29", 0.45], ["2020-09-30", 0.45], ["2020-10-01", 0.44], ["2020-10-02", 0.45], ["2020-10-05", 0.44], ["2020-10-06", 0.44], ["2020-10-07", 0.44], ["2020-10-08", 0.45], ["2020-10-09", 0.44], ["2020-10-13", 0.44], ["2020-10-14", 0.44], ["2020-10-15", 0.45], ["2020-10-16", 0.44], ["2020-10-19", 0.44], ["2020-10-20", 0.45], ["2020-10-21", 0.45], ["2020-10-22", 0.45], ["2020-10-23", 0.45], ["2020-10-26", 0.45], ["2020-10-27", 0.44], ["2020-10-28", 0.45], ["2020-10-29", 0.44], ["2020-10-30", 0.45], ["2020-11-02", 0.44], ["2020-11-03", 0.43], ["2020-11-04", 0.44], ["2020-11-05", 0.43], ["2020-11-06", 0.43], ["2020-11-09", 0.43], ["2020-11-10", 0.44], ["2020-11-12", 0.44], ["2020-11-13", 0.45], ["2020-11-16", 0.44], ["2020-11-17", 0.44], ["2020-11-18", 0.44], ["2020-11-19", 0.42], ["2020-11-20", 0.45], ["2020-11-23", 0.43], ["2020-11-24", 0.43], ["2020-11-25", 0.43], ["2020-11-27", 0.45], ["2020-11-30", 0.47], ["2020-12-01", 0.43], ["2020-12-02", 0.44], ["2020-12-03", 0.44], ["2020-12-04", 0.43], ["2020-12-07", 0.44], ["2020-12-08", 0.43], ["2020-12-09", 0.44], ["2020-12-10", 0.43], ["2020-12-11", 0.44], ["2020-12-14", 0.43], ["2020-12-15", 0.44], ["2020-12-16", 0.43], ["2020-12-17", 0.44], ["2020-12-18", 0.45], ["2020-12-21", 0.45], ["2020-12-22", 0.44], ["2020-12-23", 0.44], ["2020-12-24", 0.44], ["2020-12-28", 0.44], ["2020-12-29", 0.44], ["2020-12-30", 0.44], ["2020-12-31", 0.44], ["2021-01-04", 0.44], ["2021-01-05", 0.44], ["2021-01-06", 0.44], ["2021-01-07", 0.44], ["2021-01-08", 0.44], ["2021-01-11", 0.44], ["2021-01-12", 0.44], ["2021-01-13", 0.43], ["2021-01-14", 0.44], ["2021-01-15", 0.44], ["2021-01-19", 0.44], ["2021-01-20", 0.43], ["2021-01-21", 0.43], ["2021-01-22", 0.43], ["2021-01-25", 0.43], ["2021-01-26", 0.42], ["2021-01-27", 0.43], ["2021-01-28", 0.42], ["2021-01-29", 0.42], ["2021-02-01", 0.42], ["2021-02-02", 0.42], ["2021-02-03", 0.42], ["2021-02-04", 0.42], ["2021-02-05", 0.43], ["2021-02-08", 0.41], ["2021-02-09", 0.42], ["2021-02-10", 0.41], ["2021-02-11", 0.42], ["2021-02-12", 0.42], ["2021-02-16", 0.41], ["2021-02-17", 0.41], ["2021-02-18", 0.41], ["2021-02-19", 0.4], ["2021-02-22", 0.4], ["2021-02-23", 0.4], ["2021-02-24", 0.4], ["2021-02-25", 0.41], ["2021-02-26", 0.42], ["2021-03-01", 0.4], ["2021-03-02", 0.4], ["2021-03-03", 0.4], ["2021-03-04", 0.4], ["2021-03-05", 0.41], ["2021-03-08", 0.4], ["2021-03-09", 0.4], ["2021-03-10", 0.41], ["2021-03-11", 0.41], ["2021-03-12", 0.41], ["2021-03-15", 0.4], ["2021-03-16", 0.4], ["2021-03-17", 0.4], ["2021-03-18", 0.4], ["2021-03-19", 0.41], ["2021-03-22", 0.4], ["2021-03-23", 0.41], ["2021-03-24", 0.4], ["2021-03-25", 0.4], ["2021-03-26", 0.39], ["2021-03-29", 0.4], ["2021-03-30", 0.41], ["2021-03-31", 0.41], ["2021-04-01", 0.4], ["2021-04-05", 0.41], ["2021-04-06", 0.41], ["2021-04-07", 0.4], ["2021-04-08", 0.4], ["2021-04-09", 0.4], ["2021-04-12", 0.4], ["2021-04-13", 0.4], ["2021-04-14", 0.39], ["2021-04-15", 0.39], ["2021-04-16", 0.4], ["2021-04-19", 0.4], ["2021-04-20", 0.4], ["2021-04-21", 0.39], ["2021-04-22", 0.4], ["2021-04-23", 0.39], ["2021-04-26", 0.4], ["2021-04-27", 0.39], ["2021-04-28", 0.39], ["2021-04-29", 0.39], ["2021-04-30", 0.39], ["2021-05-03", 0.37], ["2021-05-04", 0.39], ["2021-05-05", 0.39], ["2021-05-06", 0.39], ["2021-05-07", 0.39], ["2021-05-10", 0.38], ["2021-05-11", 0.39], ["2021-05-12", 0.39], ["2021-05-13", 0.39], ["2021-05-14", 0.39], ["2021-05-17", 0.38], ["2021-05-18", 0.38], ["2021-05-19", 0.39], ["2021-05-20", 0.38], ["2021-05-21", 0.38], ["2021-05-24", 0.38], ["2021-05-25", 0.38], ["2021-05-26", 0.37], ["2021-05-27", 0.38], ["2021-05-28", 0.39], ["2021-06-01", 0.36], ["2021-06-02", 0.37], ["2021-06-03", 0.38], ["2021-06-04", 0.38], ["2021-06-07", 0.37], ["2021-06-08", 0.37], ["2021-06-09", 0.37], ["2021-06-10", 0.37], ["2021-06-11", 0.37], ["2021-06-14", 0.37], ["2021-06-15", 0.36], ["2021-06-16", 0.36], ["2021-06-17", 0.36], ["2021-06-21", 0.39], ["2021-06-22", 0.38], ["2021-06-23", 0.39], ["2021-06-24", 0.4], ["2021-06-25", 0.39], ["2021-06-28", 0.38], ["2021-06-29", 0.39], ["2021-06-30", 0.4], ["2021-07-01", 0.37], ["2021-07-02", 0.4], ["2021-07-06", 0.37], ["2021-07-07", 0.39], ["2021-07-08", 0.38], ["2021-07-09", 0.39], ["2021-07-12", 0.38], ["2021-07-13", 0.39], ["2021-07-14", 0.39], ["2021-07-15", 0.39], ["2021-07-16", 0.39], ["2021-07-19", 0.39], ["2021-07-20", 0.38], ["2021-07-21", 0.39], ["2021-07-22", 0.39], ["2021-07-23", 0.39], ["2021-07-26", 0.38], ["2021-07-27", 0.38], ["2021-07-28", 0.39], ["2021-07-29", 0.38], ["2021-07-30", 0.39], ["2021-08-02", 0.37], ["2021-08-03", 0.38], ["2021-08-04", 0.38], ["2021-08-05", 0.38], ["2021-08-06", 0.39], ["2021-08-09", 0.38], ["2021-08-10", 0.38], ["2021-08-11", 0.38], ["2021-08-12", 0.38], ["2021-08-13", 0.39], ["2021-08-16", 0.39], ["2021-08-17", 0.38], ["2021-08-18", 0.38], ["2021-08-19", 0.39], ["2021-08-20", 0.38], ["2021-08-23", 0.38], ["2021-08-24", 0.38], ["2021-08-25", 0.38], ["2021-08-26", 0.37], ["2021-08-27", 0.39], ["2021-08-30", 0.39], ["2021-08-31", 0.37], ["2021-09-01", 0.35], ["2021-09-02", 0.37], ["2021-09-03", 0.38], ["2021-09-07", 0.37], ["2021-09-08", 0.37], ["2021-09-09", 0.37], ["2021-09-10", 0.38], ["2021-09-13", 0.37], ["2021-09-14", 0.37], ["2021-09-15", 0.37], ["2021-09-16", 0.38], ["2021-09-17", 0.38], ["2021-09-20", 0.37], ["2021-09-21", 0.37], ["2021-09-22", 0.37], ["2021-09-23", 0.37], ["2021-09-24", 0.38], ["2021-09-27", 0.37], ["2021-09-28", 0.37], ["2021-09-29", 0.37], ["2021-09-30", 0.38], ["2021-10-01", 0.37], ["2021-10-04", 0.38], ["2021-10-05", 0.38], ["2021-10-06", 0.37], ["2021-10-07", 0.38], ["2021-10-08", 0.38], ["2021-10-12", 0.36], ["2021-10-13", 0.37], ["2021-10-14", 0.38], ["2021-10-15", 0.37], ["2021-10-18", 0.37], ["2021-10-19", 0.37], ["2021-10-20", 0.36], ["2021-10-21", 0.37], ["2021-10-22", 0.37], ["2021-10-25", 0.38], ["2021-10-26", 0.37], ["2021-10-27", 0.37], ["2021-10-28", 0.37], ["2021-10-29", 0.37], ["2021-11-01", 0.36], ["2021-11-02", 0.37], ["2021-11-03", 0.37], ["2021-11-04", 0.37], ["2021-11-05", 0.37], ["2021-11-08", 0.37], ["2021-11-09", 0.37], ["2021-11-10", 0.37], ["2021-11-12", 0.37], ["2021-11-15", 0.37], ["2021-11-16", 0.37], ["2021-11-17", 0.37], ["2021-11-18", 0.36], ["2021-11-19", 0.37], ["2021-11-22", 0.36], ["2021-11-23", 0.37], ["2021-11-24", 0.37], ["2021-11-26", 0.37], ["2021-11-29", 0.37], ["2021-11-30", 0.38], ["2021-12-01", 0.37], ["2021-12-02", 0.37], ["2021-12-03", 0.37], ["2021-12-06", 0.36], ["2021-12-07", 0.37], ["2021-12-08", 0.37], ["2021-12-09", 0.37], ["2021-12-10", 0.37], ["2021-12-13", 0.37], ["2021-12-14", 0.37], ["2021-12-15", 0.37], ["2021-12-16", 0.37], ["2021-12-17", 0.37], ["2021-12-20", 0.37], ["2021-12-21", 0.36], ["2021-12-22", 0.36], ["2021-12-23", 0.37], ["2021-12-27", 0.38], ["2021-12-28", 0.37], ["2021-12-29", 0.37], ["2021-12-30", 0.37], ["2022-01-03", 0.38], ["2022-01-04", 0.37], ["2022-01-05", 0.37], ["2022-01-06", 0.37], ["2022-01-07", 0.38], ["2022-01-10", 0.37], ["2022-01-11", 0.37], ["2022-01-12", 0.37], ["2022-01-13", 0.37], ["2022-01-14", 0.37], ["2022-01-18", 0.37], ["2022-01-19", 0.37], ["2022-01-20", 0.37], ["2022-01-21", 0.37], ["2022-01-24", 0.37], ["2022-01-25", 0.37], ["2022-01-26", 0.37], ["2022-01-27", 0.37], ["2022-01-28", 0.37], ["2022-01-31", 0.37], ["2022-02-01", 0.37], ["2022-02-02", 0.37], ["2022-02-03", 0.38], ["2022-02-04", 0.37], ["2022-02-07", 0.37], ["2022-02-08", 0.37], ["2022-02-09", 0.37], ["2022-02-10", 0.37], ["2022-02-11", 0.37], ["2022-02-14", 0.37], ["2022-02-15", 0.37], ["2022-02-16", 0.38], ["2022-02-17", 0.38], ["2022-02-18", 0.38], ["2022-02-22", 0.38], ["2022-02-23", 0.38], ["2022-02-24", 0.38], ["2022-02-25", 0.38], ["2022-02-28", 0.38], ["2022-03-01", 0.38], ["2022-03-02", 0.38], ["2022-03-03", 0.38], ["2022-03-04", 0.38], ["2022-03-07", 0.38], ["2022-03-08", 0.38], ["2022-03-09", 0.38], ["2022-03-10", 0.38], ["2022-03-11", 0.39], ["2022-03-14", 0.38], ["2022-03-15", 0.38], ["2022-03-16", 0.38], ["2022-03-17", 0.39], ["2022-03-18", 0.61], ["2022-03-21", 0.62], ["2022-03-22", 0.62], ["2022-03-23", 0.62], ["2022-03-24", 0.62], ["2022-03-25", 0.62], ["2022-03-28", 0.62], ["2022-03-29", 0.62], ["2022-03-30", 0.62], ["2022-03-31", 0.62], ["2022-04-01", 0.62], ["2022-04-04", 0.64], ["2022-04-05", 0.63], ["2022-04-06", 0.62], ["2022-04-07", 0.63], ["2022-04-08", 0.64], ["2022-04-11", 0.62], ["2022-04-12", 0.62], ["2022-04-13", 0.62], ["2022-04-14", 0.63], ["2022-04-18", 0.64], ["2022-04-19", 0.62], ["2022-04-20", 0.62], ["2022-04-21", 0.62], ["2022-04-22", 0.62], ["2022-04-25", 0.63], ["2022-04-26", 0.62], ["2022-04-27", 0.62], ["2022-04-28", 0.64], ["2022-04-29", 0.64], ["2022-05-02", 0.63], ["2022-05-03", 0.64], ["2022-05-04", 0.64], ["2022-05-05", 0.65], ["2022-05-06", 1.11], ["2022-05-09", 1.12], ["2022-05-10", 1.11], ["2022-05-11", 1.1], ["2022-05-12", 1.1], ["2022-05-13", 1.11], ["2022-05-16", 1.12], ["2022-05-17", 1.11], ["2022-05-18", 1.11], ["2022-05-19", 1.11], ["2022-05-20", 1.11], ["2022-05-23", 1.11], ["2022-05-24", 1.11], ["2022-05-25", 1.11], ["2022-05-26", 1.11], ["2022-05-27", 1.11], ["2022-05-31", 1.12], ["2022-06-01", 1.11], ["2022-06-02", 1.11], ["2022-06-03", 1.12], ["2022-06-06", 1.12], ["2022-06-07", 1.11], ["2022-06-08", 1.12], ["2022-06-09", 1.1], ["2022-06-10", 1.11], ["2022-06-13", 1.11], ["2022-06-14", 1.1], ["2022-06-15", 1.09], ["2022-06-16", 1.14], ["2022-06-17", 1.83], ["2022-06-21", 1.82], ["2022-06-22", 1.82], ["2022-06-23", 1.83], ["2022-06-24", 1.84], ["2022-06-27", 1.82], ["2022-06-28", 1.83], ["2022-06-29", 1.84], ["2022-06-30", 1.83], ["2022-07-01", 1.84], ["2022-07-05", 1.85], ["2022-07-06", 1.85], ["2022-07-07", 1.85], ["2022-07-08", 1.85], ["2022-07-11", 1.84], ["2022-07-12", 1.84], ["2022-07-13", 1.85], ["2022-07-14", 1.84], ["2022-07-15", 1.86], ["2022-07-18", 1.85], ["2022-07-19", 1.85], ["2022-07-20", 1.86], ["2022-07-21", 1.84], ["2022-07-22", 1.85], ["2022-07-25", 1.84], ["2022-07-26", 1.85], ["2022-07-27", 1.85], ["2022-07-28", 1.89], ["2022-07-29", 2.57], ["2022-08-01", 2.54], ["2022-08-02", 2.56], ["2022-08-03", 2.58], ["2022-08-04", 2.56], ["2022-08-05", 2.57], ["2022-08-08", 2.57], ["2022-08-09", 2.57], ["2022-08-10", 2.56], ["2022-08-11", 2.56], ["2022-08-12", 2.57], ["2022-08-15", 2.57], ["2022-08-16", 2.57], ["2022-08-17", 2.57], ["2022-08-18", 2.58], ["2022-08-19", 2.57], ["2022-08-22", 2.56], ["2022-08-23", 2.57], ["2022-08-24", 2.57], ["2022-08-25", 2.57], ["2022-08-26", 2.57], ["2022-08-29", 2.56], ["2022-08-30", 2.57], ["2022-08-31", 2.58], ["2022-09-01", 2.56], ["2022-09-02", 2.57], ["2022-09-06", 2.58], ["2022-09-07", 2.57], ["2022-09-08", 2.57], ["2022-09-09", 2.57], ["2022-09-12", 2.58], ["2022-09-13", 2.57], ["2022-09-14", 2.57], ["2022-09-15", 2.58], ["2022-09-16", 2.59], ["2022-09-19", 2.57], ["2022-09-20", 2.56], ["2022-09-21", 2.56], ["2022-09-22", 2.62], ["2022-09-23", 3.29], ["2022-09-26", 3.29], ["2022-09-27", 3.29], ["2022-09-28", 3.28], ["2022-09-29", 3.28], ["2022-09-30", 3.26], ["2022-10-03", 3.3], ["2022-10-04", 3.28], ["2022-10-05", 3.3], ["2022-10-06", 3.3], ["2022-10-07", 3.32], ["2022-10-11", 3.31], ["2022-10-12", 3.3], ["2022-10-13", 3.31], ["2022-10-14", 3.3], ["2022-10-17", 3.3], ["2022-10-18", 3.3], ["2022-10-19", 3.31], ["2022-10-20", 3.36], ["2022-10-21", 3.36], ["2022-10-24", 3.35], ["2022-10-25", 3.35], ["2022-10-26", 3.35], ["2022-10-27", 3.36], ["2022-10-28", 3.36], ["2022-10-31", 3.36], ["2022-11-01", 3.35], ["2022-11-02", 3.36], ["2022-11-03", 3.41], ["2022-11-04", 4.09], ["2022-11-07", 4.1], ["2022-11-08", 4.08], ["2022-11-09", 4.08], ["2022-11-10", 4.09], ["2022-11-14", 4.09], ["2022-11-15", 4.08], ["2022-11-16", 4.09], ["2022-11-17", 4.09], ["2022-11-18", 4.1], ["2022-11-21", 4.08], ["2022-11-22", 4.09], ["2022-11-23", 4.08], ["2022-11-25", 4.09], ["2022-11-28", 4.08], ["2022-11-29", 4.08], ["2022-11-30", 4.09], ["2022-12-01", 4.07], ["2022-12-02", 4.1], ["2022-12-05", 4.11], ["2022-12-06", 4.1], ["2022-12-07", 4.1], ["2022-12-08", 4.1], ["2022-12-09", 4.1], ["2022-12-12", 4.1], ["2022-12-13", 4.1], ["2022-12-14", 4.11], ["2022-12-15", 4.13], ["2022-12-16", 4.58], ["2022-12-19", 4.58], ["2022-12-20", 4.58], ["2022-12-21", 4.58], ["2022-12-22", 4.58], ["2022-12-23", 4.58], ["2022-12-27", 4.58], ["2022-12-28", 4.58], ["2022-12-29", 4.58], ["2022-12-30", 4.59], ["2023-01-03", 4.61], ["2023-01-04", 4.59], ["2023-01-05", 4.59], ["2023-01-06", 4.61], ["2023-01-09", 4.59], ["2023-01-10", 4.59], ["2023-01-11", 4.59], ["2023-01-12", 4.59], ["2023-01-13", 4.59], ["2023-01-17", 4.58], ["2023-01-18", 4.59], ["2023-01-19", 4.58], ["2023-01-20", 4.59], ["2023-01-23", 4.59], ["2023-01-24", 4.59], ["2023-01-25", 4.58], ["2023-01-26", 4.59], ["2023-01-27", 4.59], ["2023-01-30", 4.59], ["2023-01-31", 4.59], ["2023-02-01", 4.59], ["2023-02-02", 4.6], ["2023-02-03", 4.84], ["2023-02-06", 4.83], ["2023-02-07", 4.83], ["2023-02-08", 4.83], ["2023-02-09", 4.83], ["2023-02-10", 4.83], ["2023-02-13", 4.83], ["2023-02-14", 4.83], ["2023-02-15", 4.83], ["2023-02-16", 4.82], ["2023-02-17", 4.83], ["2023-02-21", 4.83], ["2023-02-22", 4.83], ["2023-02-23", 4.83], ["2023-02-24", 4.83], ["2023-02-27", 4.83], ["2023-02-28", 4.82], ["2023-03-01", 4.79], ["2023-03-02", 4.83], ["2023-03-03", 4.84], ["2023-03-06", 4.83], ["2023-03-07", 4.83], ["2023-03-08", 4.84], ["2023-03-09", 4.83], ["2023-03-10", 4.83], ["2023-03-13", 4.83], ["2023-03-14", 4.83], ["2023-03-15", 4.83], ["2023-03-16", 4.84], ["2023-03-17", 4.83], ["2023-03-20", 4.83], ["2023-03-21", 4.83], ["2023-03-22", 4.83], ["2023-03-23", 4.84], ["2023-03-24", 5.08], ["2023-03-27", 5.08], ["2023-03-28", 5.08], ["2023-03-29", 5.09], ["2023-03-30", 5.09], ["2023-03-31", 5.09], ["2023-04-03", 5.1], ["2023-04-04", 5.09], ["2023-04-05", 5.09], ["2023-04-06", 5.09], ["2023-04-10", 5.09], ["2023-04-11", 5.08], ["2023-04-12", 5.08], ["2023-04-13", 5.08], ["2023-04-14", 5.08], ["2023-04-17", 5.08], ["2023-04-18", 5.08], ["2023-04-19", 5.08], ["2023-04-20", 5.08], ["2023-04-21", 5.08], ["2023-04-24", 5.08], ["2023-04-25", 5.07], ["2023-04-26", 5.08], ["2023-04-27", 5.09], ["2023-04-28", 5.09], ["2023-05-01", 5.04], ["2023-05-02", 5.08], ["2023-05-03", 5.09], ["2023-05-04", 5.09], ["2023-05-05", 5.32], ["2023-05-08", 5.32], ["2023-05-09", 5.32], ["2023-05-10", 5.32], ["2023-05-11", 5.31], ["2023-05-12", 5.32], ["2023-05-15", 5.32], ["2023-05-16", 5.32], ["2023-05-17", 5.32], ["2023-05-18", 5.32], ["2023-05-19", 5.32], ["2023-05-22", 5.31], ["2023-05-23", 5.29], ["2023-05-24", 5.32], ["2023-05-25", 5.32], ["2023-05-26", 5.33], ["2023-05-30", 5.32], ["2023-05-31", 5.31], ["2023-06-01", 5.31], ["2023-06-02", 5.29], ["2023-06-05", 5.32], ["2023-06-06", 5.32], ["2023-06-07", 5.32], ["2023-06-08", 5.32], ["2023-06-09", 5.32], ["2023-06-12", 5.31], ["2023-06-13", 5.31], ["2023-06-14", 5.31], ["2023-06-15", 5.27], ["2023-06-16", 5.31], ["2023-06-20", 5.31], ["2023-06-21", 5.31], ["2023-06-22", 5.31], ["2023-06-23", 5.32], ["2023-06-26", 5.31], ["2023-06-27", 5.31], ["2023-06-28", 5.31], ["2023-06-29", 5.31], ["2023-06-30", 5.33], ["2023-07-03", 5.33], ["2023-07-05", 5.32], ["2023-07-06", 5.32], ["2023-07-07", 5.32], ["2023-07-10", 5.33], ["2023-07-11", 5.32], ["2023-07-12", 5.31], ["2023-07-13", 5.32], ["2023-07-14", 5.32], ["2023-07-17", 5.32], ["2023-07-18", 5.32], ["2023-07-19", 5.32], ["2023-07-20", 5.33], ["2023-07-21", 5.33], ["2023-07-24", 5.32], ["2023-07-25", 5.32], ["2023-07-26", 5.31], ["2023-07-27", 5.33], ["2023-07-28", 5.56], ["2023-07-31", 5.57], ["2023-08-01", 5.57], ["2023-08-02", 5.56], ["2023-08-03", 5.54], ["2023-08-04", 5.56], ["2023-08-07", 5.56], ["2023-08-08", 5.56], ["2023-08-09", 5.57], ["2023-08-10", 5.56], ["2023-08-11", 5.56], ["2023-08-14", 5.56], ["2023-08-15", 5.56], ["2023-08-16", 5.56], ["2023-08-17", 5.56], ["2023-08-18", 5.58], ["2023-08-21", 5.57], ["2023-08-22", 5.56], ["2023-08-23", 5.56], ["2023-08-24", 5.56], ["2023-08-25", 5.57], ["2023-08-28", 5.56], ["2023-08-29", 5.56], ["2023-08-30", 5.56], ["2023-08-31", 5.56], ["2023-09-01", 5.57], ["2023-09-05", 5.58], ["2023-09-06", 5.57], ["2023-09-07", 5.57], ["2023-09-08", 5.56], ["2023-09-11", 5.57], ["2023-09-12", 5.57], ["2023-09-13", 5.56], ["2023-09-14", 5.57], ["2023-09-15", 5.56], ["2023-09-18", 5.57], ["2023-09-19", 5.56], ["2023-09-20", 5.56], ["2023-09-21", 5.53], ["2023-09-22", 5.57], ["2023-09-25", 5.57], ["2023-09-26", 5.57], ["2023-09-27", 5.57], ["2023-09-28", 5.57], ["2023-09-29", 5.57], ["2023-10-02", 5.58], ["2023-10-03", 5.58], ["2023-10-04", 5.58], ["2023-10-05", 5.58], ["2023-10-06", 5.58], ["2023-10-10", 5.58], ["2023-10-11", 5.57], ["2023-10-12", 5.58], ["2023-10-13", 5.58], ["2023-10-16", 5.57], ["2023-10-17", 5.57], ["2023-10-18", 5.58], ["2023-10-19", 5.57], ["2023-10-20", 5.58], ["2023-10-23", 5.58], ["2023-10-24", 5.57], ["2023-10-25", 5.57], ["2023-10-26", 5.57], ["2023-10-27", 5.57], ["2023-10-30", 5.57], ["2023-10-31", 5.57], ["2023-11-01", 5.59], ["2023-11-02", 5.56], ["2023-11-03", 5.55], ["2023-11-06", 5.58], ["2023-11-07", 5.58], ["2023-11-08", 5.58], ["2023-11-09", 5.59], ["2023-11-10", 5.59], ["2023-11-13", 5.58], ["2023-11-14", 5.58], ["2023-11-15", 5.58], ["2023-11-16", 5.58], ["2023-11-17", 5.58], ["2023-11-20", 5.59], ["2023-11-21", 5.58], ["2023-11-22", 5.58], ["2023-11-24", 5.59], ["2023-11-27", 5.58], ["2023-11-28", 5.57], ["2023-11-29", 5.58], ["2023-11-30", 5.58], ["2023-12-01", 5.58], ["2023-12-04", 5.6], ["2023-12-05", 5.55], ["2023-12-06", 5.58], ["2023-12-07", 5.59], ["2023-12-08", 5.59], ["2023-12-11", 5.58], ["2023-12-12", 5.58], ["2023-12-13", 5.58], ["2023-12-14", 5.56], ["2023-12-15", 5.59], ["2023-12-18", 5.59], ["2023-12-19", 5.58], ["2023-12-20", 5.59], ["2023-12-21", 5.58], ["2023-12-22", 5.58], ["2023-12-26", 5.59], ["2023-12-27", 5.6], ["2023-12-28", 5.6], ["2023-12-29", 5.61], ["2024-01-02", 5.6], ["2024-01-03", 5.61], ["2024-01-04", 5.6], ["2024-01-05", 5.6], ["2024-01-08", 5.52], ["2024-01-09", 5.58], ["2024-01-10", 5.59], ["2024-01-11", 5.59], ["2024-01-12", 5.6], ["2024-01-16", 5.59], ["2024-01-17", 5.59], ["2024-01-18", 5.59], ["2024-01-19", 5.58], ["2024-01-22", 5.58], ["2024-01-23", 5.58], ["2024-01-24", 5.58], ["2024-01-25", 5.58], ["2024-01-26", 5.58], ["2024-01-29", 5.59], ["2024-01-30", 5.58], ["2024-01-31", 5.58], ["2024-02-01", 5.57], ["2024-02-02", 5.59], ["2024-02-05", 5.59], ["2024-02-06", 5.59], ["2024-02-07", 5.59], ["2024-02-08", 5.59], ["2024-02-09", 5.59], ["2024-02-12", 5.59], ["2024-02-13", 5.59], ["2024-02-14", 5.59], ["2024-02-15", 5.58], ["2024-02-16", 5.59], ["2024-02-20", 5.58], ["2024-02-21", 5.57], ["2024-02-22", 5.58], ["2024-02-23", 5.59], ["2024-02-26", 5.59], ["2024-02-27", 5.58], ["2024-02-28", 5.57], ["2024-02-29", 5.58], ["2024-03-01", 5.59], ["2024-03-04", 5.58], ["2024-03-05", 5.58], ["2024-03-06", 5.59], ["2024-03-07", 5.59], ["2024-03-08", 5.52], ["2024-03-11", 5.58], ["2024-03-12", 5.59], ["2024-03-13", 5.59], ["2024-03-14", 5.59], ["2024-03-15", 5.59], ["2024-03-18", 5.59], ["2024-03-19", 5.59], ["2024-03-20", 5.59], ["2024-03-21", 5.56], ["2024-03-22", 5.59], ["2024-03-25", 5.59], ["2024-03-26", 5.59], ["2024-03-27", 5.6], ["2024-03-28", 5.59], ["2024-04-01", 5.6], ["2024-04-02", 5.6], ["2024-04-03", 5.6], ["2024-04-04", 5.6], ["2024-04-05", 5.6], ["2024-04-08", 5.53], ["2024-04-09", 5.59], ["2024-04-10", 5.6], ["2024-04-11", 5.56], ["2024-04-12", 5.59], ["2024-04-15", 5.6], ["2024-04-16", 5.59], ["2024-04-17", 5.59], ["2024-04-18", 5.59], ["2024-04-19", 5.59], ["2024-04-22", 5.6], ["2024-04-23", 5.6], ["2024-04-24", 5.6], ["2024-04-25", 5.6], ["2024-04-26", 5.6], ["2024-04-29", 5.6], ["2024-04-30", 5.59], ["2024-05-01", 5.6], ["2024-05-02", 5.58], ["2024-05-03", 5.6], ["2024-05-06", 5.6], ["2024-05-07", 5.6], ["2024-05-08", 5.6], ["2024-05-09", 5.54], ["2024-05-10", 5.6], ["2024-05-13", 5.6], ["2024-05-14", 5.59], ["2024-05-15", 5.6], ["2024-05-16", 5.6], ["2024-05-17", 5.6], ["2024-05-20", 5.6], ["2024-05-21", 5.6], ["2024-05-22", 5.6], ["2024-05-23", 5.6], ["2024-05-24", 5.6], ["2024-05-28", 5.6], ["2024-05-29", 5.6], ["2024-05-30", 5.61], ["2024-05-31", 5.61], ["2024-06-03", 5.61], ["2024-06-04", 5.6], ["2024-06-05", 5.6], ["2024-06-06", 5.6], ["2024-06-07", 5.61], ["2024-06-10", 5.6], ["2024-06-11", 5.6], ["2024-06-12", 5.6], ["2024-06-13", 5.58], ["2024-06-14", 5.6], ["2024-06-17", 5.6], ["2024-06-18", 5.6], ["2024-06-20", 5.61], ["2024-06-21", 5.6], ["2024-06-24", 5.6], ["2024-06-25", 5.6], ["2024-06-26", 5.6], ["2024-06-27", 5.61], ["2024-06-28", 5.61], ["2024-07-01", 5.6], ["2024-07-02", 5.61], ["2024-07-03", 5.62], ["2024-07-05", 5.6], ["2024-07-08", 5.61], ["2024-07-09", 5.6], ["2024-07-10", 5.61], ["2024-07-11", 5.55], ["2024-07-12", 5.61], ["2024-07-15", 5.62], ["2024-07-16", 5.6], ["2024-07-17", 5.61], ["2024-07-18", 5.61], ["2024-07-19", 5.6], ["2024-07-22", 5.61], ["2024-07-23", 5.6], ["2024-07-24", 5.61], ["2024-07-25", 5.61], ["2024-07-26", 5.61], ["2024-07-29", 5.62], ["2024-07-30", 5.6], ["2024-07-31", 5.61], ["2024-08-01", 5.6], ["2024-08-02", 5.6], ["2024-08-05", 5.61], ["2024-08-06", 5.6], ["2024-08-07", 5.61], ["2024-08-08", 5.61], ["2024-08-09", 5.61], ["2024-08-12", 5.56], ["2024-08-13", 5.61], ["2024-08-14", 5.63], ["2024-08-15", 5.62], ["2024-08-16", 5.61], ["2024-08-19", 5.62], ["2024-08-20", 5.61], ["2024-08-21", 5.61], ["2024-08-22", 5.63], ["2024-08-23", 5.62], ["2024-08-26", 5.62], ["2024-08-27", 5.63], ["2024-08-28", 5.63], ["2024-08-29", 5.63], ["2024-08-30", 5.61], ["2024-09-03", 5.62], ["2024-09-04", 5.63], ["2024-09-05", 5.64], ["2024-09-06", 5.63], ["2024-09-09", 5.63], ["2024-09-10", 5.63], ["2024-09-11", 5.62], ["2024-09-12", 5.57], ["2024-09-13", 5.63], ["2024-09-16", 5.63], ["2024-09-17", 5.64], ["2024-09-18", 5.64], ["2024-09-19", 5.55], ["2024-09-20", 5.18], ["2024-09-23", 5.18], ["2024-09-24", 5.18], ["2024-09-25", 5.18], ["2024-09-26", 5.18], ["2024-09-27", 5.18], ["2024-09-30", 5.18], ["2024-10-01", 5.2], ["2024-10-02", 5.21], ["2024-10-03", 5.19], ["2024-10-04", 5.19], ["2024-10-07", 5.18], ["2024-10-08", 5.18], ["2024-10-09", 5.19], ["2024-10-10", 5.18], ["2024-10-11", 5.17], ["2024-10-15", 5.12], ["2024-10-16", 5.18], ["2024-10-17", 5.19], ["2024-10-18", 5.18], ["2024-10-21", 5.18], ["2024-10-22", 5.17], ["2024-10-23", 5.18], ["2024-10-24", 5.17], ["2024-10-25", 5.17], ["2024-10-28", 5.18], ["2024-10-29", 5.17], ["2024-10-30", 5.17], ["2024-10-31", 5.17], ["2024-11-01", 5.18], ["2024-11-04", 5.19], ["2024-11-05", 5.18], ["2024-11-06", 5.17], ["2024-11-07", 5.18], ["2024-11-08", 5.11], ["2024-11-12", 4.96], ["2024-11-13", 4.95], ["2024-11-14", 4.96], ["2024-11-15", 4.91], ["2024-11-18", 4.96], ["2024-11-19", 4.95], ["2024-11-20", 4.94], ["2024-11-21", 4.95], ["2024-11-22", 4.95], ["2024-11-25", 4.95], ["2024-11-26", 4.95], ["2024-11-27", 4.95], ["2024-11-29", 4.95], ["2024-12-02", 4.95], ["2024-12-03", 4.96], ["2024-12-04", 4.96], ["2024-12-05", 4.96], ["2024-12-06", 4.95], ["2024-12-09", 4.96], ["2024-12-10", 4.95], ["2024-12-11", 4.95], ["2024-12-12", 4.95], ["2024-12-13", 4.94], ["2024-12-16", 4.95], ["2024-12-17", 4.95], ["2024-12-18", 4.94], ["2024-12-19", 4.88], ["2024-12-20", 4.7], ["2024-12-23", 4.71], ["2024-12-24", 4.7], ["2024-12-26", 4.72], ["2024-12-27", 4.75], ["2024-12-30", 4.73], ["2024-12-31", 4.72], ["2025-01-02", 4.74], ["2025-01-03", 4.72], ["2025-01-06", 4.71], ["2025-01-07", 4.71], ["2025-01-08", 4.71], ["2025-01-09", 4.71], ["2025-01-10", 4.7], ["2025-01-13", 4.7], ["2025-01-14", 4.7], ["2025-01-15", 4.69], ["2025-01-16", 4.7], ["2025-01-17", 4.7], ["2025-01-21", 4.7], ["2025-01-22", 4.7], ["2025-01-23", 4.7], ["2025-01-24", 4.71], ["2025-01-27", 4.71], ["2025-01-28", 4.71], ["2025-01-29", 4.71], ["2025-01-30", 4.69], ["2025-01-31", 4.71], ["2025-02-03", 4.72], ["2025-02-04", 4.72], ["2025-02-05", 4.71], ["2025-02-06", 4.71], ["2025-02-07", 4.71], ["2025-02-10", 4.72], ["2025-02-11", 4.71], ["2025-02-12", 4.7], ["2025-02-13", 4.7], ["2025-02-14", 4.71], ["2025-02-18", 4.7], ["2025-02-19", 4.71], ["2025-02-20", 4.7], ["2025-02-21", 4.7], ["2025-02-24", 4.71], ["2025-02-25", 4.7], ["2025-02-26", 4.7], ["2025-02-27", 4.7], ["2025-02-28", 4.69], ["2025-03-03", 4.71], ["2025-03-04", 4.7], ["2025-03-05", 4.7], ["2025-03-06", 4.7], ["2025-03-07", 4.71], ["2025-03-10", 4.7], ["2025-03-11", 4.7], ["2025-03-12", 4.7], ["2025-03-13", 4.7], ["2025-03-14", 4.7], ["2025-03-17", 4.7], ["2025-03-18", 4.7], ["2025-03-19", 4.7], ["2025-03-20", 4.66], ["2025-03-21", 4.7], ["2025-03-24", 4.7], ["2025-03-25", 4.7], ["2025-03-26", 4.71], ["2025-03-27", 4.71], ["2025-03-28", 4.71], ["2025-03-31", 4.71], ["2025-04-01", 4.72], ["2025-04-02", 4.72], ["2025-04-03", 4.72], ["2025-04-04", 4.72], ["2025-04-07", 4.71], ["2025-04-08", 4.69], ["2025-04-09", 4.71], ["2025-04-10", 4.72], ["2025-04-11", 4.71], ["2025-04-14", 4.71], ["2025-04-15", 4.7], ["2025-04-16", 4.71], ["2025-04-17", 4.7], ["2025-04-21", 4.7], ["2025-04-22", 4.7], ["2025-04-23", 4.7], ["2025-04-24", 4.69], ["2025-04-25", 4.69], ["2025-04-28", 4.71], ["2025-04-29", 4.71], ["2025-04-30", 4.71], ["2025-05-01", 4.72], ["2025-05-02", 4.7], ["2025-05-05", 4.71], ["2025-05-06", 4.7], ["2025-05-07", 4.69], ["2025-05-08", 4.66], ["2025-05-09", 4.68], ["2025-05-12", 4.69], ["2025-05-13", 4.69], ["2025-05-14", 4.69], ["2025-05-15", 4.69], ["2025-05-16", 4.7], ["2025-05-19", 4.69], ["2025-05-20", 4.68], ["2025-05-21", 4.68], ["2025-05-22", 4.68], ["2025-05-23", 4.68], ["2025-05-27", 4.68], ["2025-05-28", 4.69], ["2025-05-29", 4.7], ["2025-05-30", 4.69], ["2025-06-02", 4.7], ["2025-06-03", 4.7], ["2025-06-04", 4.69], ["2025-06-05", 4.68], ["2025-06-06", 4.68], ["2025-06-09", 4.68], ["2025-06-10", 4.68], ["2025-06-11", 4.68], ["2025-06-12", 4.67], ["2025-06-13", 4.67], ["2025-06-16", 4.68], ["2025-06-17", 4.68], ["2025-06-18", 4.68], ["2025-06-20", 4.65], ["2025-06-23", 4.67], ["2025-06-24", 4.67], ["2025-06-25", 4.68], ["2025-06-26", 4.69], ["2025-06-27", 4.7], ["2025-06-30", 4.69], ["2025-07-01", 4.7], ["2025-07-02", 4.7], ["2025-07-03", 4.7], ["2025-07-07", 4.68], ["2025-07-08", 4.68], ["2025-07-09", 4.68], ["2025-07-10", 4.73], ["2025-07-11", 4.68], ["2025-07-14", 4.68], ["2025-07-15", 4.67], ["2025-07-16", 4.68], ["2025-07-17", 4.68], ["2025-07-18", 4.68], ["2025-07-21", 4.67], ["2025-07-22", 4.66], ["2025-07-23", 4.66], ["2025-07-24", 4.67], ["2025-07-25", 4.67], ["2025-07-28", 4.69], ["2025-07-29", 4.68], ["2025-07-30", 4.68], ["2025-07-31", 4.66], ["2025-08-01", 4.69], ["2025-08-04", 4.68], ["2025-08-05", 4.68], ["2025-08-06", 4.68], ["2025-08-07", 4.68], ["2025-08-08", 4.68], ["2025-08-11", 4.69], ["2025-08-12", 4.68], ["2025-08-13", 4.68], ["2025-08-14", 4.68], ["2025-08-15", 4.68], ["2025-08-18", 4.68], ["2025-08-19", 4.68], ["2025-08-20", 4.67], ["2025-08-21", 4.68], ["2025-08-22", 4.67], ["2025-08-25", 4.69], ["2025-08-26", 4.68], ["2025-08-27", 4.69], ["2025-08-28", 4.69], ["2025-08-29", 4.68], ["2025-09-02", 4.68], ["2025-09-03", 4.69], ["2025-09-04", 4.69], ["2025-09-05", 4.7], ["2025-09-08", 4.7], ["2025-09-09", 4.69], ["2025-09-10", 4.69], ["2025-09-11", 4.69], ["2025-09-12", 4.69], ["2025-09-15", 4.71], ["2025-09-16", 4.72], ["2025-09-17", 4.68], ["2025-09-18", 4.65], ["2025-09-19", 4.46], ["2025-09-22", 4.47], ["2025-09-23", 4.47], ["2025-09-24", 4.46], ["2025-09-25", 4.47], ["2025-09-26", 4.48], ["2025-09-29", 4.48], ["2025-09-30", 4.47], ["2025-10-01", 4.49], ["2025-10-02", 4.48], ["2025-10-03", 4.49], ["2025-10-06", 4.48], ["2025-10-07", 4.48], ["2025-10-08", 4.47], ["2025-10-09", 4.47], ["2025-10-10", 4.47], ["2025-10-14", 4.48], ["2025-10-15", 4.47], ["2025-10-16", 4.52], ["2025-10-17", 4.52], ["2025-10-20", 4.5], ["2025-10-21", 4.49], ["2025-10-22", 4.5], ["2025-10-23", 4.5], ["2025-10-24", 4.51], ["2025-10-27", 4.51], ["2025-10-28", 4.52], ["2025-10-29", 4.53], ["2025-10-30", 4.49], ["2025-10-31", 4.3], ["2025-11-03", 4.35], ["2025-11-04", 4.32], ["2025-11-05", 4.29], ["2025-11-06", 4.27], ["2025-11-07", 4.26], ["2025-11-10", 4.27], ["2025-11-12", 4.27], ["2025-11-13", 4.29], ["2025-11-14", 4.29], ["2025-11-17", 4.28], ["2025-11-18", 4.29], ["2025-11-19", 4.27], ["2025-11-20", 4.27], ["2025-11-21", 4.27], ["2025-11-24", 4.28], ["2025-11-25", 4.28], ["2025-11-26", 4.3], ["2025-11-28", 4.31], ["2025-12-01", 4.33], ["2025-12-02", 4.33], ["2025-12-03", 4.3], ["2025-12-04", 4.29], ["2025-12-05", 4.28], ["2025-12-08", 4.28], ["2025-12-09", 4.28], ["2025-12-10", 4.28], ["2025-12-11", 4.23], ["2025-12-12", 4.03], ["2025-12-15", 4.05], ["2025-12-16", 4.06], ["2025-12-17", 4.04], ["2025-12-18", 4.04], ["2025-12-19", 4.04], ["2025-12-22", 4.04], ["2025-12-23", 4.05], ["2025-12-24", 4.04], ["2025-12-26", 4.04], ["2025-12-29", 4.07], ["2025-12-30", 4.07], ["2025-12-31", 4.06], ["2026-01-02", 4.1], ["2026-01-05", 4.07], ["2026-01-06", 4.05], ["2026-01-07", 4.04], ["2026-01-08", 4.04], ["2026-01-09", 4.03], ["2026-01-12", 4.02], ["2026-01-13", 4.02], ["2026-01-14", 4.02], ["2026-01-15", 4.03], ["2026-01-16", 4.03], ["2026-01-20", 4.03], ["2026-01-21", 4.03], ["2026-01-22", 4.02], ["2026-01-23", 4.03], ["2026-01-26", 4.03], ["2026-01-27", 4.03], ["2026-01-28", 4.03], ["2026-01-29", 4.02], ["2026-01-30", 4.02], ["2026-02-02", 4.04], ["2026-02-03", 4.05], ["2026-02-04", 4.05], ["2026-02-05", 4.03], ["2026-02-06", 4.02], ["2026-02-09", 4.02], ["2026-02-10", 4.02], ["2026-02-11", 4.02], ["2026-02-12", 4.03], ["2026-02-13", 4.03], ["2026-02-17", 4.03], ["2026-02-18", 4.05], ["2026-02-19", 4.06], ["2026-02-20", 4.04], ["2026-02-23", 4.03], ["2026-02-24", 4.03], ["2026-02-25", 4.03], ["2026-02-26", 4.04], ["2026-02-27", 4.03], ["2026-03-02", 4.04], ["2026-03-03", 4.05], ["2026-03-04", 4.05], ["2026-03-05", 4.04], ["2026-03-06", 4.03], ["2026-03-09", 4.03], ["2026-03-10", 4.02], ["2026-03-11", 4.01], ["2026-03-12", 4.03], ["2026-03-13", 4.03], ["2026-03-16", 4.04], ["2026-03-17", 4.05], ["2026-03-18", 4.03], ["2026-03-19", 4.01], ["2026-03-20", 4.02], ["2026-03-23", 4.03], ["2026-03-24", 4.02], ["2026-03-25", 4.03], ["2026-03-26", 4.03], ["2026-03-27", 4.03], ["2026-03-30", 4.03], ["2026-03-31", 4.03], ["2026-04-01", 4.04], ["2026-04-02", 4.02], ["2026-04-06", 4.04], ["2026-04-07", 4.03], ["2026-04-08", 4.01], ["2026-04-09", 4.01], ["2026-04-10", 4.0], ["2026-04-13", 4.01], ["2026-04-14", 4.01], ["2026-04-15", 4.03], ["2026-04-16", 4.05], ["2026-04-17", 4.04], ["2026-04-20", 4.03], ["2026-04-21", 4.02], ["2026-04-22", 4.03], ["2026-04-23", 4.04], ["2026-04-24", 4.03], ["2026-04-27", 4.04], ["2026-04-28", 4.03], ["2026-04-29", 4.03], ["2026-04-30", 4.01], ["2026-05-01", 4.03], ["2026-05-04", 4.02], ["2026-05-05", 4.01], ["2026-05-06", 4.01], ["2026-05-07", 4.01], ["2026-05-08", 4.0], ["2026-05-11", 4.0], ["2026-05-12", 4.0], ["2026-05-13", 4.0], ["2026-05-14", 4.0], ["2026-05-15", 3.99], ["2026-05-18", 3.98], ["2026-05-19", 3.97], ["2026-05-20", 3.97], ["2026-05-21", 3.97], ["2026-05-22", 3.96], ["2026-05-26", 3.98], ["2026-05-27", 4.01], ["2026-05-28", 4.0], ["2026-05-29", 4.0], ["2026-06-01", 4.01], ["2026-06-02", 4.01], ["2026-06-03", 4.0], ["2026-06-04", 4.0], ["2026-06-05", 4.01], ["2026-06-08", 4.02], ["2026-06-09", 4.01], ["2026-06-10", 4.01], ["2026-06-11", 4.0], ["2026-06-12", 4.0], ["2026-06-15", 4.02], ["2026-06-16", 4.04], ["2026-06-17", 4.02], ["2026-06-18", 4.01], ["2026-06-22", 4.01], ["2026-06-23", 3.99], ["2026-06-24", 4.0], ["2026-06-25", 4.0], ["2026-06-26", 4.0], ["2026-06-29", 4.0], ["2026-06-30", 4.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in more than 30 days that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_LE30-P": {"timeseries": {"aggregation": [["2014-08-22", 0.08], ["2014-08-25", 0.09], ["2014-08-26", 0.09], ["2014-08-27", 0.09], ["2014-08-28", 0.08], ["2014-08-29", 0.08], ["2014-09-02", 0.1], ["2014-09-03", 0.08], ["2014-09-04", 0.09], ["2014-09-05", 0.08], ["2014-09-08", 0.19], ["2014-09-09", 0.09], ["2014-09-10", 0.09], ["2014-09-11", 0.08], ["2014-09-12", 0.08], ["2014-09-15", 0.14], ["2014-09-16", 0.09], ["2014-09-17", 0.08], ["2014-09-18", 0.07], ["2014-09-19", 0.08], ["2014-09-22", 0.11], ["2014-09-23", 0.09], ["2014-09-24", 0.06], ["2014-09-25", 0.08], ["2014-09-26", 0.09], ["2014-09-29", 0.14], ["2014-09-30", 0.08], ["2014-10-01", 0.07], ["2014-10-02", 0.08], ["2014-10-03", 0.08], ["2014-10-06", 0.09], ["2014-10-07", 0.09], ["2014-10-08", 0.08], ["2014-10-09", 0.09], ["2014-10-10", 0.09], ["2014-10-14", 0.09], ["2014-10-15", 0.09], ["2014-10-16", 0.1], ["2014-10-17", 0.09], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.08], ["2014-10-23", 0.08], ["2014-10-24", 0.08], ["2014-10-27", 0.11], ["2014-10-28", 0.1], ["2014-10-29", 0.14], ["2014-10-30", 0.12], ["2014-10-31", 0.1], ["2014-11-03", 0.09], ["2014-11-04", 0.1], ["2014-11-05", 0.09], ["2014-11-06", 0.08], ["2014-11-07", 0.08], ["2014-11-10", 0.11], ["2014-11-12", 0.09], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.11], ["2014-11-18", 0.11], ["2014-11-19", 0.1], ["2014-11-20", 0.12], ["2014-11-21", 0.12], ["2014-11-24", 0.14], ["2014-11-25", 0.14], ["2014-11-26", 0.11], ["2014-11-28", 0.13], ["2014-12-01", 0.14], ["2014-12-02", 0.13], ["2014-12-03", 0.13], ["2014-12-04", 0.14], ["2014-12-05", 0.16], ["2014-12-08", 0.1], ["2014-12-09", 0.13], ["2014-12-10", 0.14], ["2014-12-11", 0.17], ["2014-12-12", 0.15], ["2014-12-15", 0.09], ["2014-12-16", 0.12], ["2014-12-17", 0.11], ["2014-12-18", 0.14], ["2014-12-19", 0.14], ["2014-12-22", 0.11], ["2014-12-23", 0.09], ["2014-12-24", 0.12], ["2014-12-29", 0.11], ["2014-12-30", 0.1], ["2014-12-31", 0.1], ["2015-01-02", 0.14], ["2015-01-05", 0.11], ["2015-01-06", 0.09], ["2015-01-07", 0.11], ["2015-01-08", 0.08], ["2015-01-09", 0.1], ["2015-01-12", 0.1], ["2015-01-21", 0.11], ["2015-01-22", 0.11], ["2015-01-23", 0.13], ["2015-01-26", 0.11], ["2015-01-27", 0.07], ["2015-01-28", 0.08], ["2015-01-29", 0.07], ["2015-01-30", 0.1], ["2015-02-02", 0.09], ["2015-02-03", 0.08], ["2015-02-04", 0.1], ["2015-02-05", 0.09], ["2015-02-06", 0.11], ["2015-02-09", 0.11], ["2015-02-10", 0.09], ["2015-02-11", 0.09], ["2015-02-12", 0.09], ["2015-02-13", 0.1], ["2015-02-17", 0.1], ["2015-02-18", 0.1], ["2015-02-19", 0.08], ["2015-02-20", 0.11], ["2015-02-23", 0.14], ["2015-02-24", 0.09], ["2015-02-25", 0.1], ["2015-02-26", 0.07], ["2015-02-27", 0.12], ["2015-03-02", 0.11], ["2015-03-03", 0.09], ["2015-03-04", 0.1], ["2015-03-05", 0.08], ["2015-03-06", 0.14], ["2015-03-09", 0.13], ["2015-03-10", 0.13], ["2015-03-11", 0.11], ["2015-03-12", 0.1], ["2015-03-13", 0.12], ["2015-03-16", 0.12], ["2015-03-17", 0.12], ["2015-03-18", 0.11], ["2015-03-19", 0.09], ["2015-03-23", 0.11], ["2015-03-24", 0.1], ["2015-03-25", 0.13], ["2015-03-26", 0.13], ["2015-03-27", 0.16], ["2015-03-30", 0.1], ["2015-03-31", 0.14], ["2015-04-01", 0.14], ["2015-04-02", 0.13], ["2015-04-06", 0.12], ["2015-04-07", 0.12], ["2015-04-08", 0.13], ["2015-04-09", 0.13], ["2015-04-10", 0.14], ["2015-04-13", 0.14], ["2015-04-15", 0.13], ["2015-04-17", 0.13], ["2015-04-20", 0.12], ["2015-04-21", 0.1], ["2015-04-22", 0.11], ["2015-04-23", 0.11], ["2015-04-24", 0.12], ["2015-04-27", 0.15], ["2015-04-28", 0.1], ["2015-04-29", 0.11], ["2015-04-30", 0.12], ["2015-05-01", 0.11], ["2015-05-04", 0.1], ["2015-05-05", 0.1], ["2015-05-06", 0.11], ["2015-05-07", 0.1], ["2015-05-08", 0.11], ["2015-05-11", 0.1], ["2015-05-12", 0.11], ["2015-05-13", 0.12], ["2015-05-14", 0.13], ["2015-05-15", 0.1], ["2015-05-18", 0.1], ["2015-05-19", 0.1], ["2015-05-20", 0.09], ["2015-05-21", 0.11], ["2015-05-22", 0.1], ["2015-05-26", 0.11], ["2015-05-27", 0.14], ["2015-05-28", 0.14], ["2015-05-29", 0.14], ["2015-06-01", 0.15], ["2015-06-02", 0.11], ["2015-06-03", 0.12], ["2015-06-04", 0.14], ["2015-06-05", 0.12], ["2015-06-08", 0.14], ["2015-06-09", 0.12], ["2015-06-10", 0.12], ["2015-06-11", 0.14], ["2015-06-12", 0.13], ["2015-06-15", 0.17], ["2015-06-16", 0.14], ["2015-06-17", 0.12], ["2015-06-18", 0.13], ["2015-06-19", 0.16], ["2015-06-22", 0.16], ["2015-06-23", 0.13], ["2015-06-24", 0.12], ["2015-06-25", 0.08], ["2015-06-26", 0.19], ["2015-06-29", 0.08], ["2015-06-30", 0.18], ["2015-07-01", 0.11], ["2015-07-02", 0.14], ["2015-07-06", 0.13], ["2015-07-07", 0.15], ["2015-07-08", 0.12], ["2015-07-09", 0.13], ["2015-07-10", 0.16], ["2015-07-13", 0.16], ["2015-07-14", 0.13], ["2015-07-15", 0.16], ["2015-07-16", 0.14], ["2015-07-17", 0.12], ["2015-07-20", 0.12], ["2015-07-21", 0.11], ["2015-07-22", 0.11], ["2015-07-24", 0.13], ["2015-07-27", 0.17], ["2015-07-28", 0.15], ["2015-07-29", 0.15], ["2015-07-30", 0.17], ["2015-07-31", 0.18], ["2015-08-03", 0.15], ["2015-08-04", 0.15], ["2015-08-05", 0.15], ["2015-08-06", 0.16], ["2015-08-07", 0.17], ["2015-08-10", 0.17], ["2015-08-11", 0.17], ["2015-08-12", 0.16], ["2015-08-13", 0.18], ["2015-08-14", 0.19], ["2015-08-17", 0.19], ["2015-08-18", 0.17], ["2015-08-19", 0.15], ["2015-08-20", 0.15], ["2015-08-21", 0.15], ["2015-08-24", 0.16], ["2015-08-25", 0.16], ["2015-08-26", 0.15], ["2015-08-27", 0.14], ["2015-08-28", 0.16], ["2015-08-31", 0.17], ["2015-09-01", 0.17], ["2015-09-02", 0.15], ["2015-09-03", 0.17], ["2015-09-04", 0.14], ["2015-09-08", 0.14], ["2015-09-09", 0.13], ["2015-09-10", 0.17], ["2015-09-11", 0.15], ["2015-09-14", 0.17], ["2015-09-15", 0.16], ["2015-09-16", 0.15], ["2015-09-17", 0.15], ["2015-09-18", 0.12], ["2015-09-21", 0.21], ["2015-09-22", 0.15], ["2015-09-23", 0.14], ["2015-09-24", 0.09], ["2015-09-25", 0.15], ["2015-09-28", 0.25], ["2015-09-29", 0.12], ["2015-09-30", 0.08], ["2015-10-01", 0.12], ["2015-10-02", 0.14], ["2015-10-05", 0.13], ["2015-10-06", 0.12], ["2015-10-07", 0.13], ["2015-10-08", 0.12], ["2015-10-09", 0.14], ["2015-10-13", 0.14], ["2015-10-14", 0.13], ["2015-10-15", 0.16], ["2015-10-16", 0.14], ["2015-10-19", 0.2], ["2015-10-20", 0.12], ["2015-10-21", 0.14], ["2015-10-22", 0.12], ["2015-10-23", 0.13], ["2015-10-26", 0.18], ["2015-10-27", 0.12], ["2015-10-28", 0.1], ["2015-10-29", 0.13], ["2015-10-30", 0.12], ["2015-11-03", 0.13], ["2015-11-04", 0.12], ["2015-11-05", 0.13], ["2015-11-06", 0.13], ["2015-11-09", 0.16], ["2015-11-10", 0.1], ["2015-11-12", 0.13], ["2015-11-13", 0.12], ["2015-11-16", 0.16], ["2015-11-17", 0.11], ["2015-11-18", 0.13], ["2015-11-19", 0.13], ["2015-11-20", 0.13], ["2015-11-23", 0.18], ["2015-11-24", 0.11], ["2015-11-25", 0.13], ["2015-11-27", 0.13], ["2015-11-30", 0.21], ["2015-12-01", 0.12], ["2015-12-02", 0.13], ["2015-12-03", 0.15], ["2015-12-04", 0.14], ["2015-12-07", 0.17], ["2015-12-08", 0.16], ["2015-12-09", 0.19], ["2015-12-10", 0.18], ["2015-12-11", 0.16], ["2015-12-14", 0.21], ["2015-12-15", 0.24], ["2015-12-16", 0.29], ["2015-12-17", 0.35], ["2015-12-18", 0.34], ["2015-12-21", 0.36], ["2015-12-22", 0.33], ["2015-12-23", 0.33], ["2015-12-24", 0.35], ["2015-12-28", 0.38], ["2015-12-29", 0.38], ["2015-12-30", 0.39], ["2015-12-31", 0.36], ["2016-01-04", 0.34], ["2016-01-05", 0.34], ["2016-01-06", 0.34], ["2016-01-07", 0.35], ["2016-01-08", 0.34], ["2016-01-11", 0.35], ["2016-01-12", 0.34], ["2016-01-13", 0.33], ["2016-01-14", 0.34], ["2016-01-15", 0.34], ["2016-01-19", 0.34], ["2016-01-20", 0.35], ["2016-01-21", 0.34], ["2016-01-22", 0.39], ["2016-01-25", 0.39], ["2016-01-26", 0.35], ["2016-01-27", 0.38], ["2016-01-28", 0.37], ["2016-01-29", 0.37], ["2016-02-01", 0.36], ["2016-02-02", 0.36], ["2016-02-03", 0.37], ["2016-02-05", 0.37], ["2016-02-08", 0.39], ["2016-02-09", 0.36], ["2016-02-10", 0.37], ["2016-02-11", 0.38], ["2016-02-12", 0.36], ["2016-02-16", 0.37], ["2016-02-17", 0.37], ["2016-02-18", 0.36], ["2016-02-19", 0.36], ["2016-02-22", 0.4], ["2016-02-23", 0.36], ["2016-02-24", 0.37], ["2016-02-25", 0.37], ["2016-02-26", 0.37], ["2016-02-29", 0.43], ["2016-03-01", 0.34], ["2016-03-02", 0.35], ["2016-03-03", 0.36], ["2016-03-04", 0.36], ["2016-03-07", 0.36], ["2016-03-08", 0.34], ["2016-03-10", 0.35], ["2016-03-11", 0.36], ["2016-03-14", 0.35], ["2016-03-15", 0.36], ["2016-03-16", 0.36], ["2016-03-17", 0.36], ["2016-03-18", 0.35], ["2016-03-21", 0.35], ["2016-03-22", 0.32], ["2016-03-23", 0.36], ["2016-03-24", 0.37], ["2016-03-28", 0.41], ["2016-03-29", 0.37], ["2016-03-30", 0.39], ["2016-03-31", 0.36], ["2016-04-01", 0.36], ["2016-04-04", 0.38], ["2016-04-05", 0.34], ["2016-04-06", 0.35], ["2016-04-07", 0.36], ["2016-04-08", 0.35], ["2016-04-11", 0.37], ["2016-04-12", 0.35], ["2016-04-13", 0.35], ["2016-04-14", 0.35], ["2016-04-15", 0.35], ["2016-04-18", 0.36], ["2016-04-19", 0.33], ["2016-04-20", 0.33], ["2016-04-21", 0.33], ["2016-04-22", 0.34], ["2016-04-25", 0.36], ["2016-04-26", 0.33], ["2016-04-27", 0.35], ["2016-04-28", 0.35], ["2016-04-29", 0.34], ["2016-05-02", 0.33], ["2016-05-03", 0.33], ["2016-05-04", 0.33], ["2016-05-05", 0.34], ["2016-05-06", 0.33], ["2016-05-09", 0.34], ["2016-05-10", 0.34], ["2016-05-11", 0.35], ["2016-05-12", 0.34], ["2016-05-13", 0.33], ["2016-05-16", 0.35], ["2016-05-17", 0.34], ["2016-05-18", 0.34], ["2016-05-19", 0.33], ["2016-05-20", 0.33], ["2016-05-23", 0.33], ["2016-05-24", 0.34], ["2016-05-25", 0.34], ["2016-05-26", 0.33], ["2016-05-31", 0.33], ["2016-06-01", 0.33], ["2016-06-02", 0.35], ["2016-06-03", 0.33], ["2016-06-06", 0.35], ["2016-06-07", 0.34], ["2016-06-08", 0.35], ["2016-06-09", 0.35], ["2016-06-10", 0.35], ["2016-06-13", 0.36], ["2016-06-14", 0.35], ["2016-06-15", 0.38], ["2016-06-16", 0.88], ["2016-06-17", 0.35], ["2016-06-20", 0.36], ["2016-06-22", 0.41], ["2016-06-23", 0.41], ["2016-06-24", 0.44], ["2016-06-27", 0.53], ["2016-06-28", 0.42], ["2016-06-29", 0.44], ["2016-06-30", 0.41], ["2016-07-01", 0.4], ["2016-07-05", 0.38], ["2016-07-06", 0.37], ["2016-07-07", 0.37], ["2016-07-08", 0.37], ["2016-07-11", 0.38], ["2016-07-12", 0.37], ["2016-07-13", 0.37], ["2016-07-14", 0.37], ["2016-07-15", 0.37], ["2016-07-18", 0.38], ["2016-07-19", 0.34], ["2016-07-20", 0.34], ["2016-07-21", 0.36], ["2016-07-22", 0.37], ["2016-07-25", 0.38], ["2016-07-26", 0.36], ["2016-07-27", 0.38], ["2016-07-28", 0.36], ["2016-07-29", 0.34], ["2016-08-01", 0.4], ["2016-08-02", 0.36], ["2016-08-03", 0.36], ["2016-08-04", 0.37], ["2016-08-05", 0.37], ["2016-08-08", 0.4], ["2016-08-09", 0.36], ["2016-08-10", 0.36], ["2016-08-11", 0.36], ["2016-08-12", 0.38], ["2016-08-15", 0.37], ["2016-08-16", 0.37], ["2016-08-17", 0.36], ["2016-08-18", 0.37], ["2016-08-19", 0.35], ["2016-08-22", 0.38], ["2016-08-23", 0.34], ["2016-08-24", 0.36], ["2016-08-25", 0.36], ["2016-08-26", 0.35], ["2016-08-29", 0.37], ["2016-08-30", 0.35], ["2016-08-31", 0.35], ["2016-09-01", 0.36], ["2016-09-02", 0.36], ["2016-09-06", 0.36], ["2016-09-07", 0.37], ["2016-09-08", 0.36], ["2016-09-09", 0.37], ["2016-09-12", 0.42], ["2016-09-13", 0.4], ["2016-09-14", 0.37], ["2016-09-15", 0.37], ["2016-09-16", 0.36], ["2016-09-19", 0.37], ["2016-09-20", 0.39], ["2016-09-21", 0.39], ["2016-09-22", 0.35], ["2016-09-23", 0.36], ["2016-09-26", 0.46], ["2016-09-27", 0.42], ["2016-09-28", 0.44], ["2016-09-29", 0.44], ["2016-09-30", 0.45], ["2016-10-03", 0.38], ["2016-10-04", 0.41], ["2016-10-05", 0.4], ["2016-10-06", 0.4], ["2016-10-07", 0.39], ["2016-10-11", 0.37], ["2016-10-12", 0.38], ["2016-10-13", 0.37], ["2016-10-14", 0.38], ["2016-10-17", 0.42], ["2016-10-18", 0.36], ["2016-10-19", 0.35], ["2016-10-20", 0.35], ["2016-10-21", 0.37], ["2016-10-24", 0.39], ["2016-10-25", 0.35], ["2016-10-26", 0.36], ["2016-10-27", 0.37], ["2016-10-28", 0.37], ["2016-10-31", 0.4], ["2016-11-01", 0.34], ["2016-11-02", 0.35], ["2016-11-03", 0.37], ["2016-11-04", 0.39], ["2016-11-07", 0.38], ["2016-11-08", 0.36], ["2016-11-09", 0.37], ["2016-11-10", 0.37], ["2016-11-14", 0.37], ["2016-11-15", 0.37], ["2016-11-16", 0.36], ["2016-11-17", 0.35], ["2016-11-18", 0.36], ["2016-11-21", 0.35], ["2016-11-22", 0.32], ["2016-11-23", 0.32], ["2016-11-25", 0.35], ["2016-11-28", 0.41], ["2016-11-29", 0.33], ["2016-11-30", 0.33], ["2016-12-01", 0.33], ["2016-12-02", 0.36], ["2016-12-05", 0.35], ["2016-12-06", 0.33], ["2016-12-07", 0.35], ["2016-12-08", 0.35], ["2016-12-09", 0.4], ["2016-12-12", 0.44], ["2016-12-13", 0.46], ["2016-12-14", 0.5], ["2016-12-15", 0.54], ["2016-12-16", 0.58], ["2016-12-19", 0.58], ["2016-12-20", 0.59], ["2016-12-21", 0.56], ["2016-12-22", 0.6], ["2016-12-23", 0.59], ["2016-12-27", 0.61], ["2016-12-28", 0.68], ["2016-12-29", 0.64], ["2016-12-30", 0.58], ["2017-01-03", 0.55], ["2017-01-04", 0.61], ["2017-01-05", 0.6], ["2017-01-06", 0.58], ["2017-01-09", 0.59], ["2017-01-10", 0.56], ["2017-01-11", 0.59], ["2017-01-12", 0.59], ["2017-01-13", 0.59], ["2017-01-17", 0.59], ["2017-01-18", 0.62], ["2017-01-19", 0.59], ["2017-01-20", 0.57], ["2017-01-23", 0.59], ["2017-01-24", 0.57], ["2017-01-25", 0.57], ["2017-01-26", 0.58], ["2017-01-27", 0.57], ["2017-01-30", 0.59], ["2017-01-31", 0.6], ["2017-02-01", 0.58], ["2017-02-02", 0.58], ["2017-02-03", 0.57], ["2017-02-06", 0.57], ["2017-02-07", 0.56], ["2017-02-08", 0.57], ["2017-02-09", 0.58], ["2017-02-10", 0.58], ["2017-02-13", 0.59], ["2017-02-14", 0.57], ["2017-02-15", 0.59], ["2017-02-16", 0.58], ["2017-02-17", 0.58], ["2017-02-21", 0.55], ["2017-02-22", 0.57], ["2017-02-23", 0.57], ["2017-02-24", 0.58], ["2017-02-27", 0.66], ["2017-02-28", 0.57], ["2017-03-01", 0.57], ["2017-03-02", 0.56], ["2017-03-03", 0.57], ["2017-03-06", 0.6], ["2017-03-07", 0.56], ["2017-03-08", 0.56], ["2017-03-09", 0.57], ["2017-03-10", 0.6], ["2017-03-13", 0.65], ["2017-03-14", 0.71], ["2017-03-15", 0.75], ["2017-03-16", 0.79], ["2017-03-17", 0.79], ["2017-03-20", 0.79], ["2017-03-21", 0.8], ["2017-03-22", 0.81], ["2017-03-23", 0.8], ["2017-03-24", 0.81], ["2017-03-27", 0.81], ["2017-03-28", 0.83], ["2017-03-29", 0.83], ["2017-03-30", 0.85], ["2017-03-31", 0.84], ["2017-04-03", 0.81], ["2017-04-04", 0.82], ["2017-04-05", 0.82], ["2017-04-06", 0.82], ["2017-04-07", 0.82], ["2017-04-10", 0.85], ["2017-04-11", 0.82], ["2017-04-12", 0.83], ["2017-04-13", 0.84], ["2017-04-17", 0.85], ["2017-04-18", 0.84], ["2017-04-19", 0.82], ["2017-04-20", 0.8], ["2017-04-21", 0.81], ["2017-04-24", 0.84], ["2017-04-25", 0.83], ["2017-04-26", 0.83], ["2017-04-27", 0.84], ["2017-04-28", 0.85], ["2017-05-01", 0.81], ["2017-05-02", 0.82], ["2017-05-03", 0.82], ["2017-05-04", 0.81], ["2017-05-05", 0.82], ["2017-05-08", 0.82], ["2017-05-09", 0.83], ["2017-05-10", 0.83], ["2017-05-11", 0.81], ["2017-05-12", 0.82], ["2017-05-15", 0.83], ["2017-05-16", 0.81], ["2017-05-17", 0.82], ["2017-05-18", 0.82], ["2017-05-19", 0.82], ["2017-05-22", 0.83], ["2017-05-23", 0.81], ["2017-05-24", 0.83], ["2017-05-25", 0.83], ["2017-05-26", 0.85], ["2017-05-30", 0.82], ["2017-05-31", 0.85], ["2017-06-01", 0.82], ["2017-06-02", 0.83], ["2017-06-05", 0.84], ["2017-06-06", 0.83], ["2017-06-07", 0.84], ["2017-06-08", 0.85], ["2017-06-09", 0.86], ["2017-06-12", 0.91], ["2017-06-13", 0.96], ["2017-06-14", 1.0], ["2017-06-15", 1.06], ["2017-06-16", 1.1], ["2017-06-19", 1.1], ["2017-06-20", 1.09], ["2017-06-21", 1.08], ["2017-06-22", 1.07], ["2017-06-23", 1.11], ["2017-06-26", 1.1], ["2017-06-27", 1.08], ["2017-06-28", 1.11], ["2017-06-29", 1.1], ["2017-06-30", 1.17], ["2017-07-03", 1.07], ["2017-07-05", 1.08], ["2017-07-06", 1.07], ["2017-07-07", 1.07], ["2017-07-10", 1.07], ["2017-07-11", 1.06], ["2017-07-12", 1.06], ["2017-07-13", 1.06], ["2017-07-14", 1.07], ["2017-07-17", 1.07], ["2017-07-18", 1.08], ["2017-07-19", 1.07], ["2017-07-20", 1.06], ["2017-07-21", 1.09], ["2017-07-24", 1.07], ["2017-07-25", 1.07], ["2017-07-26", 1.07], ["2017-07-27", 1.07], ["2017-07-28", 1.07], ["2017-07-31", 1.07], ["2017-08-01", 1.04], ["2017-08-02", 1.07], ["2017-08-03", 1.05], ["2017-08-04", 1.06], ["2017-08-07", 1.07], ["2017-08-08", 1.07], ["2017-08-09", 1.07], ["2017-08-10", 1.07], ["2017-08-11", 1.08], ["2017-08-14", 1.07], ["2017-08-15", 1.09], ["2017-08-16", 1.08], ["2017-08-17", 1.07], ["2017-08-18", 1.07], ["2017-08-21", 1.07], ["2017-08-22", 1.06], ["2017-08-23", 1.07], ["2017-08-24", 1.07], ["2017-08-25", 1.07], ["2017-08-28", 1.07], ["2017-08-29", 1.07], ["2017-08-30", 1.07], ["2017-08-31", 1.09], ["2017-09-01", 1.05], ["2017-09-05", 1.07], ["2017-09-06", 1.08], ["2017-09-07", 1.06], ["2017-09-08", 1.06], ["2017-09-11", 1.07], ["2017-09-12", 1.07], ["2017-09-13", 1.08], ["2017-09-14", 1.08], ["2017-09-15", 1.08], ["2017-09-18", 1.09], ["2017-09-19", 1.06], ["2017-09-20", 1.07], ["2017-09-21", 1.06], ["2017-09-22", 1.07], ["2017-09-25", 1.11], ["2017-09-26", 1.07], ["2017-09-27", 1.08], ["2017-09-28", 1.08], ["2017-09-29", 1.09], ["2017-10-02", 1.03], ["2017-10-03", 1.07], ["2017-10-04", 1.07], ["2017-10-05", 1.06], ["2017-10-06", 1.07], ["2017-10-10", 1.07], ["2017-10-11", 1.08], ["2017-10-12", 1.06], ["2017-10-13", 1.06], ["2017-10-16", 1.08], ["2017-10-17", 1.09], ["2017-10-18", 1.08], ["2017-10-19", 1.07], ["2017-10-20", 1.26], ["2017-10-23", 1.09], ["2017-10-24", 1.08], ["2017-10-25", 1.09], ["2017-10-26", 1.07], ["2017-10-27", 1.07], ["2017-10-30", 1.08], ["2017-10-31", 1.09], ["2017-11-01", 1.07], ["2017-11-02", 1.08], ["2017-11-03", 1.08], ["2017-11-06", 1.08], ["2017-11-07", 1.08], ["2017-11-08", 1.08], ["2017-11-09", 1.08], ["2017-11-13", 1.09], ["2017-11-14", 1.08], ["2017-11-15", 1.11], ["2017-11-16", 1.11], ["2017-11-17", 1.1], ["2017-11-20", 1.11], ["2017-11-21", 1.09], ["2017-11-22", 1.09], ["2017-11-24", 1.09], ["2017-11-27", 1.12], ["2017-11-28", 1.09], ["2017-11-29", 1.08], ["2017-11-30", 1.11], ["2017-12-01", 1.06], ["2017-12-04", 1.1], ["2017-12-05", 1.09], ["2017-12-06", 1.09], ["2017-12-08", 1.1], ["2017-12-11", 1.18], ["2017-12-12", 1.18], ["2017-12-13", 1.25], ["2017-12-14", 1.29], ["2017-12-15", 1.33], ["2017-12-18", 1.34], ["2017-12-19", 1.34], ["2017-12-20", 1.36], ["2017-12-21", 1.38], ["2017-12-22", 1.36], ["2017-12-26", 1.37], ["2017-12-27", 1.39], ["2017-12-28", 1.4], ["2017-12-29", 1.38], ["2018-01-02", 1.35], ["2018-01-03", 1.38], ["2018-01-04", 1.37], ["2018-01-05", 1.35], ["2018-01-08", 1.35], ["2018-01-09", 1.32], ["2018-01-10", 1.33], ["2018-01-11", 1.35], ["2018-01-12", 1.34], ["2018-01-16", 1.36], ["2018-01-17", 1.36], ["2018-01-18", 1.35], ["2018-01-19", 1.34], ["2018-01-22", 1.34], ["2018-01-23", 1.33], ["2018-01-24", 1.35], ["2018-01-25", 1.35], ["2018-01-26", 1.34], ["2018-01-29", 1.35], ["2018-01-30", 1.34], ["2018-01-31", 1.38], ["2018-02-01", 1.33], ["2018-02-02", 1.34], ["2018-02-05", 1.38], ["2018-02-06", 1.32], ["2018-02-07", 1.34], ["2018-02-08", 1.34], ["2018-02-09", 1.34], ["2018-02-12", 1.35], ["2018-02-13", 1.35], ["2018-02-14", 1.36], ["2018-02-15", 1.37], ["2018-02-16", 1.37], ["2018-02-20", 1.36], ["2018-02-21", 1.37], ["2018-02-22", 1.37], ["2018-02-23", 1.36], ["2018-02-26", 1.37], ["2018-02-27", 1.38], ["2018-02-28", 1.43], ["2018-03-01", 1.39], ["2018-03-02", 1.42], ["2018-03-05", 1.41], ["2018-03-06", 1.42], ["2018-03-07", 1.43], ["2018-03-08", 1.45], ["2018-03-09", 1.43], ["2018-03-12", 1.47], ["2018-03-13", 1.44], ["2018-03-14", 1.47], ["2018-03-15", 1.53], ["2018-03-16", 1.51], ["2018-03-19", 1.55], ["2018-03-20", 1.6], ["2018-03-21", 1.64], ["2018-03-22", 1.67], ["2018-03-23", 1.7], ["2018-03-26", 1.72], ["2018-03-27", 1.75], ["2018-03-28", 1.79], ["2018-03-29", 1.78], ["2018-04-02", 1.75], ["2018-04-03", 1.81], ["2018-04-04", 1.73], ["2018-04-05", 1.73], ["2018-04-06", 1.73], ["2018-04-09", 1.73], ["2018-04-10", 1.74], ["2018-04-11", 1.74], ["2018-04-12", 1.72], ["2018-04-13", 1.73], ["2018-04-16", 1.74], ["2018-04-17", 1.74], ["2018-04-18", 1.73], ["2018-04-19", 1.71], ["2018-04-20", 1.71], ["2018-04-23", 1.74], ["2018-04-24", 1.73], ["2018-04-25", 1.72], ["2018-04-26", 1.73], ["2018-04-27", 1.73], ["2018-04-30", 1.73], ["2018-05-01", 1.73], ["2018-05-02", 1.74], ["2018-05-03", 1.73], ["2018-05-04", 1.72], ["2018-05-07", 1.74], ["2018-05-08", 1.72], ["2018-05-09", 1.74], ["2018-05-10", 1.73], ["2018-05-11", 1.74], ["2018-05-14", 1.75], ["2018-05-15", 1.76], ["2018-05-16", 1.75], ["2018-05-17", 1.74], ["2018-05-18", 1.74], ["2018-05-21", 1.75], ["2018-05-22", 1.7], ["2018-05-23", 1.74], ["2018-05-24", 1.74], ["2018-05-25", 1.76], ["2018-05-29", 1.74], ["2018-05-30", 1.75], ["2018-05-31", 1.8], ["2018-06-01", 1.78], ["2018-06-04", 1.8], ["2018-06-05", 1.77], ["2018-06-06", 1.76], ["2018-06-07", 1.74], ["2018-06-08", 1.75], ["2018-06-11", 1.81], ["2018-06-12", 1.84], ["2018-06-13", 1.9], ["2018-06-14", 1.91], ["2018-06-15", 1.92], ["2018-06-18", 1.92], ["2018-06-19", 1.9], ["2018-06-20", 1.92], ["2018-06-21", 1.91], ["2018-06-22", 1.94], ["2018-06-25", 1.96], ["2018-06-26", 1.95], ["2018-06-27", 1.97], ["2018-06-28", 1.97], ["2018-06-29", 1.98], ["2018-07-02", 1.99], ["2018-07-03", 1.99], ["2018-07-05", 1.96], ["2018-07-06", 1.94], ["2018-07-09", 1.92], ["2018-07-10", 1.93], ["2018-07-11", 1.92], ["2018-07-12", 1.91], ["2018-07-13", 1.92], ["2018-07-16", 1.93], ["2018-07-17", 1.95], ["2018-07-18", 1.92], ["2018-07-19", 1.92], ["2018-07-20", 1.92], ["2018-07-23", 1.93], ["2018-07-24", 1.94], ["2018-07-25", 1.94], ["2018-07-26", 1.93], ["2018-07-27", 1.93], ["2018-07-30", 1.93], ["2018-07-31", 1.95], ["2018-08-01", 1.92], ["2018-08-02", 1.92], ["2018-08-03", 1.91], ["2018-08-06", 1.92], ["2018-08-07", 1.92], ["2018-08-08", 1.92], ["2018-08-09", 1.93], ["2018-08-10", 1.93], ["2018-08-13", 1.94], ["2018-08-14", 1.95], ["2018-08-15", 1.98], ["2018-08-16", 1.98], ["2018-08-17", 1.94], ["2018-08-20", 1.94], ["2018-08-21", 1.95], ["2018-08-22", 1.95], ["2018-08-23", 1.96], ["2018-08-24", 1.97], ["2018-08-27", 1.98], ["2018-08-28", 1.99], ["2018-08-29", 1.96], ["2018-08-30", 1.97], ["2018-08-31", 1.98], ["2018-09-04", 1.98], ["2018-09-05", 1.97], ["2018-09-06", 1.96], ["2018-09-07", 1.97], ["2018-09-10", 2.04], ["2018-09-11", 1.97], ["2018-09-12", 1.97], ["2018-09-13", 2.0], ["2018-09-14", 1.96], ["2018-09-17", 2.01], ["2018-09-18", 1.98], ["2018-09-19", 1.98], ["2018-09-20", 1.98], ["2018-09-21", 2.0], ["2018-09-24", 2.1], ["2018-09-25", 2.13], ["2018-09-26", 2.15], ["2018-09-27", 2.18], ["2018-09-28", 2.23], ["2018-10-01", 2.24], ["2018-10-02", 2.22], ["2018-10-03", 2.21], ["2018-10-04", 2.2], ["2018-10-05", 2.22], ["2018-10-09", 2.19], ["2018-10-10", 2.21], ["2018-10-11", 2.21], ["2018-10-12", 2.23], ["2018-10-15", 2.23], ["2018-10-16", 2.22], ["2018-10-17", 2.21], ["2018-10-18", 2.22], ["2018-10-19", 2.22], ["2018-10-22", 2.27], ["2018-10-23", 2.22], ["2018-10-24", 2.22], ["2018-10-25", 2.22], ["2018-10-26", 2.23], ["2018-10-29", 2.25], ["2018-10-30", 2.23], ["2018-10-31", 2.23], ["2018-11-01", 2.24], ["2018-11-02", 2.26], ["2018-11-05", 2.27], ["2018-11-06", 2.25], ["2018-11-07", 2.22], ["2018-11-08", 2.23], ["2018-11-09", 2.25], ["2018-11-13", 2.24], ["2018-11-14", 2.23], ["2018-11-15", 2.26], ["2018-11-16", 2.26], ["2018-11-19", 2.25], ["2018-11-20", 2.23], ["2018-11-21", 2.22], ["2018-11-23", 2.25], ["2018-11-26", 2.25], ["2018-11-27", 2.25], ["2018-11-28", 2.24], ["2018-11-29", 2.3], ["2018-11-30", 2.28], ["2018-12-03", 2.28], ["2018-12-04", 2.26], ["2018-12-06", 2.34], ["2018-12-07", 2.31], ["2018-12-10", 2.27], ["2018-12-11", 2.23], ["2018-12-12", 2.26], ["2018-12-13", 2.27], ["2018-12-14", 2.28], ["2018-12-17", 2.34], ["2018-12-18", 2.39], ["2018-12-19", 2.39], ["2018-12-20", 2.41], ["2018-12-21", 2.43], ["2018-12-24", 2.45], ["2018-12-26", 2.49], ["2018-12-27", 2.49], ["2018-12-28", 2.49], ["2018-12-31", 2.63], ["2019-01-02", 2.66], ["2019-01-03", 2.54], ["2019-01-04", 2.45], ["2019-01-07", 2.44], ["2019-01-08", 2.44], ["2019-01-09", 2.45], ["2019-01-10", 2.44], ["2019-01-11", 2.42], ["2019-01-14", 2.44], ["2019-01-15", 2.44], ["2019-01-16", 2.43], ["2019-01-17", 2.42], ["2019-01-18", 2.42], ["2019-01-22", 2.43], ["2019-01-23", 2.42], ["2019-01-24", 2.43], ["2019-01-25", 2.42], ["2019-01-28", 2.43], ["2019-01-29", 2.42], ["2019-01-30", 2.42], ["2019-01-31", 2.47], ["2019-02-01", 2.46], ["2019-02-04", 2.44], ["2019-02-05", 2.42], ["2019-02-06", 2.42], ["2019-02-07", 2.41], ["2019-02-08", 2.41], ["2019-02-11", 2.45], ["2019-02-12", 2.41], ["2019-02-13", 2.42], ["2019-02-14", 2.42], ["2019-02-15", 2.43], ["2019-02-19", 2.43], ["2019-02-20", 2.42], ["2019-02-21", 2.42], ["2019-02-22", 2.42], ["2019-02-25", 2.44], ["2019-02-26", 2.42], ["2019-02-27", 2.43], ["2019-02-28", 2.48], ["2019-03-01", 2.42], ["2019-03-04", 2.43], ["2019-03-05", 2.42], ["2019-03-06", 2.43], ["2019-03-07", 2.42], ["2019-03-08", 2.42], ["2019-03-11", 2.43], ["2019-03-12", 2.42], ["2019-03-13", 2.45], ["2019-03-14", 2.44], ["2019-03-15", 2.45], ["2019-03-18", 2.44], ["2019-03-19", 2.45], ["2019-03-20", 2.48], ["2019-03-21", 2.46], ["2019-03-22", 2.45], ["2019-03-25", 2.53], ["2019-03-26", 2.56], ["2019-03-27", 2.57], ["2019-03-28", 2.61], ["2019-03-29", 2.53], ["2019-04-01", 2.45], ["2019-04-02", 2.45], ["2019-04-03", 2.45], ["2019-04-04", 2.45], ["2019-04-05", 2.46], ["2019-04-08", 2.46], ["2019-04-09", 2.45], ["2019-04-10", 2.43], ["2019-04-11", 2.43], ["2019-04-12", 2.45], ["2019-04-15", 2.44], ["2019-04-16", 2.45], ["2019-04-17", 2.46], ["2019-04-18", 2.47], ["2019-04-22", 2.46], ["2019-04-23", 2.46], ["2019-04-24", 2.45], ["2019-04-25", 2.45], ["2019-04-26", 2.47], ["2019-04-29", 2.49], ["2019-04-30", 2.52], ["2019-05-01", 2.5], ["2019-05-02", 2.49], ["2019-05-03", 2.44], ["2019-05-06", 2.44], ["2019-05-07", 2.43], ["2019-05-08", 2.43], ["2019-05-09", 2.42], ["2019-05-10", 2.41], ["2019-05-13", 2.4], ["2019-05-14", 2.4], ["2019-05-15", 2.44], ["2019-05-16", 2.43], ["2019-05-17", 2.41], ["2019-05-20", 2.4], ["2019-05-21", 2.4], ["2019-05-22", 2.39], ["2019-05-23", 2.39], ["2019-05-24", 2.39], ["2019-05-28", 2.42], ["2019-05-29", 2.45], ["2019-05-30", 2.46], ["2019-05-31", 2.45], ["2019-06-03", 2.41], ["2019-06-04", 2.39], ["2019-06-05", 2.4], ["2019-06-06", 2.4], ["2019-06-07", 2.4], ["2019-06-10", 2.41], ["2019-06-11", 2.39], ["2019-06-12", 2.4], ["2019-06-13", 2.39], ["2019-06-14", 2.38], ["2019-06-17", 2.39], ["2019-06-18", 2.39], ["2019-06-19", 2.39], ["2019-06-20", 2.38], ["2019-06-21", 2.38], ["2019-06-24", 2.42], ["2019-06-25", 2.47], ["2019-06-26", 2.5], ["2019-06-27", 2.5], ["2019-06-28", 2.45], ["2019-07-01", 2.42], ["2019-07-02", 2.47], ["2019-07-03", 2.51], ["2019-07-05", 2.52], ["2019-07-08", 2.45], ["2019-07-09", 2.45], ["2019-07-10", 2.44], ["2019-07-11", 2.42], ["2019-07-12", 2.38], ["2019-07-15", 2.4], ["2019-07-16", 2.43], ["2019-07-17", 2.45], ["2019-07-18", 2.42], ["2019-07-19", 2.4], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.41], ["2019-07-25", 2.41], ["2019-07-26", 2.4], ["2019-07-29", 2.37], ["2019-07-30", 2.35], ["2019-07-31", 2.32], ["2019-08-01", 2.27], ["2019-08-02", 2.2], ["2019-08-05", 2.17], ["2019-08-06", 2.14], ["2019-08-07", 2.13], ["2019-08-08", 2.13], ["2019-08-09", 2.14], ["2019-08-12", 2.16], ["2019-08-13", 2.18], ["2019-08-14", 2.17], ["2019-08-15", 2.17], ["2019-08-16", 2.15], ["2019-08-19", 2.15], ["2019-08-20", 2.15], ["2019-08-21", 2.14], ["2019-08-22", 2.13], ["2019-08-23", 2.13], ["2019-08-26", 2.13], ["2019-08-27", 2.18], ["2019-08-28", 2.19], ["2019-08-29", 2.17], ["2019-08-30", 2.16], ["2019-09-03", 2.16], ["2019-09-04", 2.2], ["2019-09-05", 2.2], ["2019-09-06", 2.16], ["2019-09-09", 2.14], ["2019-09-10", 2.15], ["2019-09-11", 2.17], ["2019-09-12", 2.18], ["2019-09-13", 2.18], ["2019-09-16", 2.19], ["2019-09-17", 3.21], ["2019-09-18", 2.49], ["2019-09-19", 2.04], ["2019-09-20", 1.94], ["2019-09-23", 1.92], ["2019-09-24", 1.99], ["2019-09-25", 2.08], ["2019-09-26", 1.93], ["2019-09-27", 1.91], ["2019-09-30", 2.05], ["2019-10-01", 1.94], ["2019-10-02", 1.88], ["2019-10-03", 1.87], ["2019-10-04", 1.87], ["2019-10-07", 1.87], ["2019-10-08", 1.86], ["2019-10-09", 1.87], ["2019-10-10", 1.86], ["2019-10-11", 1.87], ["2019-10-15", 1.9], ["2019-10-16", 1.97], ["2019-10-17", 1.91], ["2019-10-18", 1.88], ["2019-10-21", 1.86], ["2019-10-22", 1.84], ["2019-10-23", 1.88], ["2019-10-24", 1.83], ["2019-10-25", 1.87], ["2019-10-28", 1.85], ["2019-10-29", 1.74], ["2019-10-30", 1.79], ["2019-10-31", 1.73], ["2019-11-01", 1.62], ["2019-11-04", 1.63], ["2019-11-05", 1.62], ["2019-11-06", 1.61], ["2019-11-07", 1.6], ["2019-11-08", 1.61], ["2019-11-12", 1.6], ["2019-11-13", 1.61], ["2019-11-14", 1.61], ["2019-11-15", 1.61], ["2019-11-18", 1.62], ["2019-11-19", 1.61], ["2019-11-20", 1.62], ["2019-11-21", 1.6], ["2019-11-22", 1.63], ["2019-11-25", 1.64], ["2019-11-26", 1.61], ["2019-11-27", 1.59], ["2019-11-29", 1.65], ["2019-12-02", 1.65], ["2019-12-03", 1.6], ["2019-12-04", 1.59], ["2019-12-05", 1.59], ["2019-12-06", 1.61], ["2019-12-09", 1.63], ["2019-12-10", 1.59], ["2019-12-11", 1.6], ["2019-12-12", 1.61], ["2019-12-13", 1.61], ["2019-12-16", 1.67], ["2019-12-17", 1.62], ["2019-12-18", 1.62], ["2019-12-19", 1.62], ["2019-12-20", 1.61], ["2019-12-23", 1.6], ["2019-12-24", 1.58], ["2019-12-26", 1.66], ["2019-12-27", 1.73], ["2019-12-30", 1.63], ["2019-12-31", 1.6], ["2020-01-02", 1.58], ["2020-01-03", 1.59], ["2020-01-06", 1.61], ["2020-01-07", 1.57], ["2020-01-08", 1.61], ["2020-01-09", 1.58], ["2020-01-10", 1.59], ["2020-01-13", 1.6], ["2020-01-14", 1.58], ["2020-01-15", 1.6], ["2020-01-16", 1.58], ["2020-01-17", 1.59], ["2020-01-21", 1.57], ["2020-01-22", 1.6], ["2020-01-23", 1.58], ["2020-01-24", 1.6], ["2020-01-27", 1.6], ["2020-01-28", 1.58], ["2020-01-29", 1.6], ["2020-01-30", 1.61], ["2020-01-31", 1.62], ["2020-02-03", 1.63], ["2020-02-04", 1.62], ["2020-02-05", 1.64], ["2020-02-06", 1.62], ["2020-02-07", 1.62], ["2020-02-10", 1.63], ["2020-02-11", 1.61], ["2020-02-12", 1.63], ["2020-02-13", 1.61], ["2020-02-14", 1.62], ["2020-02-18", 1.6], ["2020-02-19", 1.63], ["2020-02-20", 1.62], ["2020-02-21", 1.62], ["2020-02-24", 1.62], ["2020-02-25", 1.61], ["2020-02-26", 1.63], ["2020-02-27", 1.62], ["2020-02-28", 1.63], ["2020-03-02", 1.64], ["2020-03-03", 1.61], ["2020-03-04", 1.43], ["2020-03-05", 1.17], ["2020-03-06", 1.11], ["2020-03-09", 1.11], ["2020-03-10", 1.02], ["2020-03-11", 1.09], ["2020-03-12", 0.74], ["2020-03-13", 1.13], ["2020-03-16", 0.64], ["2020-03-17", 0.46], ["2020-03-18", 0.32], ["2020-03-19", 0.21], ["2020-03-20", 0.18], ["2020-03-23", 0.18], ["2020-03-24", 0.13], ["2020-03-25", 0.16], ["2020-03-26", 0.13], ["2020-03-27", 0.14], ["2020-03-30", 0.15], ["2020-03-31", 0.13], ["2020-04-01", 0.14], ["2020-04-02", 0.12], ["2020-04-03", 0.1], ["2020-04-06", 0.13], ["2020-04-07", 0.11], ["2020-04-08", 0.12], ["2020-04-09", 0.1], ["2020-04-13", 0.14], ["2020-04-14", 0.13], ["2020-04-15", 0.13], ["2020-04-16", 0.12], ["2020-04-17", 0.13], ["2020-04-20", 0.13], ["2020-04-21", 0.1], ["2020-04-22", 0.11], ["2020-04-23", 0.11], ["2020-04-24", 0.12], ["2020-04-27", 0.14], ["2020-04-28", 0.1], ["2020-04-29", 0.11], ["2020-04-30", 0.1], ["2020-05-01", 0.12], ["2020-05-04", 0.13], ["2020-05-05", 0.11], ["2020-05-06", 0.12], ["2020-05-07", 0.13], ["2020-05-08", 0.13], ["2020-05-11", 0.13], ["2020-05-12", 0.13], ["2020-05-13", 0.12], ["2020-05-14", 0.11], ["2020-05-15", 0.13], ["2020-05-18", 0.14], ["2020-05-19", 0.12], ["2020-05-20", 0.11], ["2020-05-21", 0.11], ["2020-05-22", 0.12], ["2020-05-26", 0.12], ["2020-05-27", 0.13], ["2020-05-28", 0.14], ["2020-05-29", 0.13], ["2020-06-01", 0.14], ["2020-06-02", 0.13], ["2020-06-03", 0.16], ["2020-06-04", 0.14], ["2020-06-05", 0.15], ["2020-06-08", 0.14], ["2020-06-09", 0.14], ["2020-06-10", 0.15], ["2020-06-11", 0.15], ["2020-06-12", 0.15], ["2020-06-15", 0.16], ["2020-06-16", 0.16], ["2020-06-17", 0.16], ["2020-06-18", 0.15], ["2020-06-19", 0.17], ["2020-06-22", 0.17], ["2020-06-23", 0.15], ["2020-06-24", 0.15], ["2020-06-25", 0.17], ["2020-06-26", 0.16], ["2020-06-29", 0.18], ["2020-06-30", 0.15], ["2020-07-01", 0.19], ["2020-07-02", 0.16], ["2020-07-06", 0.19], ["2020-07-07", 0.16], ["2020-07-08", 0.18], ["2020-07-09", 0.17], ["2020-07-10", 0.2], ["2020-07-13", 0.19], ["2020-07-14", 0.15], ["2020-07-15", 0.19], ["2020-07-16", 0.17], ["2020-07-17", 0.19], ["2020-07-20", 0.19], ["2020-07-21", 0.17], ["2020-07-22", 0.18], ["2020-07-23", 0.16], ["2020-07-24", 0.17], ["2020-07-27", 0.19], ["2020-07-28", 0.17], ["2020-07-29", 0.18], ["2020-07-30", 0.16], ["2020-07-31", 0.18], ["2020-08-03", 0.18], ["2020-08-04", 0.16], ["2020-08-05", 0.17], ["2020-08-06", 0.15], ["2020-08-07", 0.17], ["2020-08-10", 0.17], ["2020-08-11", 0.16], ["2020-08-12", 0.18], ["2020-08-13", 0.15], ["2020-08-14", 0.15], ["2020-08-17", 0.17], ["2020-08-18", 0.15], ["2020-08-19", 0.17], ["2020-08-20", 0.14], ["2020-08-21", 0.15], ["2020-08-24", 0.14], ["2020-08-25", 0.14], ["2020-08-26", 0.16], ["2020-08-27", 0.15], ["2020-08-28", 0.16], ["2020-08-31", 0.16], ["2020-09-01", 0.15], ["2020-09-02", 0.15], ["2020-09-03", 0.15], ["2020-09-04", 0.17], ["2020-09-08", 0.15], ["2020-09-09", 0.16], ["2020-09-10", 0.16], ["2020-09-11", 0.16], ["2020-09-14", 0.15], ["2020-09-15", 0.15], ["2020-09-16", 0.17], ["2020-09-17", 0.15], ["2020-09-18", 0.16], ["2020-09-21", 0.17], ["2020-09-22", 0.14], ["2020-09-23", 0.14], ["2020-09-24", 0.12], ["2020-09-25", 0.16], ["2020-09-28", 0.19], ["2020-09-29", 0.15], ["2020-09-30", 0.15], ["2020-10-01", 0.15], ["2020-10-02", 0.15], ["2020-10-05", 0.17], ["2020-10-06", 0.16], ["2020-10-07", 0.17], ["2020-10-08", 0.15], ["2020-10-09", 0.15], ["2020-10-13", 0.15], ["2020-10-14", 0.14], ["2020-10-15", 0.16], ["2020-10-16", 0.15], ["2020-10-19", 0.18], ["2020-10-20", 0.15], ["2020-10-21", 0.15], ["2020-10-22", 0.15], ["2020-10-23", 0.14], ["2020-10-26", 0.18], ["2020-10-27", 0.15], ["2020-10-28", 0.15], ["2020-10-29", 0.16], ["2020-10-30", 0.17], ["2020-11-02", 0.17], ["2020-11-03", 0.15], ["2020-11-04", 0.17], ["2020-11-05", 0.16], ["2020-11-06", 0.17], ["2020-11-09", 0.19], ["2020-11-10", 0.15], ["2020-11-12", 0.16], ["2020-11-13", 0.15], ["2020-11-16", 0.18], ["2020-11-17", 0.15], ["2020-11-18", 0.16], ["2020-11-19", 0.14], ["2020-11-20", 0.16], ["2020-11-23", 0.16], ["2020-11-24", 0.13], ["2020-11-25", 0.14], ["2020-11-27", 0.17], ["2020-11-30", 0.17], ["2020-12-01", 0.14], ["2020-12-02", 0.15], ["2020-12-03", 0.16], ["2020-12-04", 0.17], ["2020-12-07", 0.17], ["2020-12-08", 0.14], ["2020-12-09", 0.16], ["2020-12-10", 0.17], ["2020-12-11", 0.18], ["2020-12-14", 0.14], ["2020-12-15", 0.15], ["2020-12-16", 0.16], ["2020-12-17", 0.17], ["2020-12-18", 0.19], ["2020-12-21", 0.17], ["2020-12-22", 0.15], ["2020-12-23", 0.14], ["2020-12-24", 0.13], ["2020-12-28", 0.16], ["2020-12-29", 0.16], ["2020-12-30", 0.17], ["2020-12-31", 0.17], ["2021-01-04", 0.15], ["2021-01-05", 0.15], ["2021-01-06", 0.18], ["2021-01-07", 0.17], ["2021-01-08", 0.16], ["2021-01-11", 0.15], ["2021-01-12", 0.15], ["2021-01-13", 0.16], ["2021-01-14", 0.13], ["2021-01-15", 0.15], ["2021-01-19", 0.13], ["2021-01-20", 0.15], ["2021-01-21", 0.14], ["2021-01-22", 0.12], ["2021-01-25", 0.17], ["2021-01-26", 0.13], ["2021-01-27", 0.14], ["2021-01-28", 0.14], ["2021-01-29", 0.13], ["2021-02-01", 0.16], ["2021-02-02", 0.14], ["2021-02-03", 0.16], ["2021-02-04", 0.13], ["2021-02-05", 0.12], ["2021-02-08", 0.11], ["2021-02-09", 0.11], ["2021-02-10", 0.14], ["2021-02-11", 0.13], ["2021-02-12", 0.12], ["2021-02-16", 0.12], ["2021-02-17", 0.15], ["2021-02-18", 0.13], ["2021-02-19", 0.11], ["2021-02-22", 0.13], ["2021-02-23", 0.1], ["2021-02-24", 0.11], ["2021-02-25", 0.11], ["2021-02-26", 0.11], ["2021-03-01", 0.12], ["2021-03-02", 0.09], ["2021-03-03", 0.12], ["2021-03-04", 0.11], ["2021-03-05", 0.11], ["2021-03-08", 0.12], ["2021-03-09", 0.09], ["2021-03-10", 0.11], ["2021-03-11", 0.08], ["2021-03-12", 0.1], ["2021-03-15", 0.11], ["2021-03-16", 0.08], ["2021-03-17", 0.1], ["2021-03-18", 0.09], ["2021-03-19", 0.08], ["2021-03-22", 0.23], ["2021-03-23", 0.08], ["2021-03-24", 0.09], ["2021-03-25", 0.09], ["2021-03-26", 0.1], ["2021-03-29", 0.11], ["2021-03-30", 0.08], ["2021-03-31", 0.09], ["2021-04-01", 0.08], ["2021-04-05", 0.1], ["2021-04-06", 0.08], ["2021-04-07", 0.09], ["2021-04-08", 0.08], ["2021-04-09", 0.11], ["2021-04-12", 0.09], ["2021-04-13", 0.08], ["2021-04-14", 0.09], ["2021-04-15", 0.1], ["2021-04-16", 0.11], ["2021-04-19", 0.09], ["2021-04-20", 0.07], ["2021-04-21", 0.09], ["2021-04-22", 0.08], ["2021-04-23", 0.11], ["2021-04-26", 0.09], ["2021-04-27", 0.07], ["2021-04-28", 0.08], ["2021-04-29", 0.1], ["2021-04-30", 0.12], ["2021-05-03", 0.08], ["2021-05-04", 0.08], ["2021-05-05", 0.08], ["2021-05-06", 0.09], ["2021-05-07", 0.12], ["2021-05-10", 0.09], ["2021-05-11", 0.08], ["2021-05-12", 0.1], ["2021-05-13", 0.1], ["2021-05-14", 0.12], ["2021-05-17", 0.1], ["2021-05-18", 0.08], ["2021-05-19", 0.1], ["2021-05-20", 0.1], ["2021-05-21", 0.12], ["2021-05-24", 0.1], ["2021-05-25", 0.08], ["2021-05-26", 0.09], ["2021-05-27", 0.1], ["2021-05-28", 0.11], ["2021-06-01", 0.07], ["2021-06-02", 0.09], ["2021-06-03", 0.09], ["2021-06-04", 0.1], ["2021-06-07", 0.11], ["2021-06-08", 0.08], ["2021-06-09", 0.09], ["2021-06-10", 0.1], ["2021-06-11", 0.11], ["2021-06-14", 0.13], ["2021-06-15", 0.08], ["2021-06-16", 0.12], ["2021-06-17", 0.11], ["2021-06-18", 0.13], ["2021-06-21", 0.15], ["2021-06-22", 0.12], ["2021-06-23", 0.13], ["2021-06-24", 0.13], ["2021-06-25", 0.15], ["2021-06-28", 0.15], ["2021-06-29", 0.12], ["2021-06-30", 0.15], ["2021-07-01", 0.13], ["2021-07-02", 0.14], ["2021-07-06", 0.12], ["2021-07-07", 0.14], ["2021-07-08", 0.12], ["2021-07-09", 0.14], ["2021-07-12", 0.16], ["2021-07-13", 0.12], ["2021-07-14", 0.14], ["2021-07-15", 0.14], ["2021-07-16", 0.14], ["2021-07-19", 0.15], ["2021-07-20", 0.13], ["2021-07-21", 0.14], ["2021-07-22", 0.12], ["2021-07-23", 0.13], ["2021-07-26", 0.16], ["2021-07-27", 0.12], ["2021-07-28", 0.14], ["2021-07-29", 0.12], ["2021-07-30", 0.13], ["2021-08-02", 0.15], ["2021-08-03", 0.13], ["2021-08-04", 0.14], ["2021-08-05", 0.13], ["2021-08-06", 0.12], ["2021-08-09", 0.14], ["2021-08-10", 0.12], ["2021-08-11", 0.14], ["2021-08-12", 0.13], ["2021-08-13", 0.13], ["2021-08-16", 0.15], ["2021-08-17", 0.13], ["2021-08-18", 0.14], ["2021-08-19", 0.13], ["2021-08-20", 0.13], ["2021-08-23", 0.15], ["2021-08-24", 0.12], ["2021-08-25", 0.14], ["2021-08-26", 0.13], ["2021-08-27", 0.14], ["2021-08-30", 0.15], ["2021-08-31", 0.13], ["2021-09-01", 0.14], ["2021-09-02", 0.13], ["2021-09-03", 0.13], ["2021-09-07", 0.13], ["2021-09-08", 0.14], ["2021-09-09", 0.13], ["2021-09-10", 0.13], ["2021-09-13", 0.16], ["2021-09-14", 0.13], ["2021-09-15", 0.14], ["2021-09-16", 0.13], ["2021-09-17", 0.13], ["2021-09-20", 0.15], ["2021-09-21", 0.13], ["2021-09-22", 0.15], ["2021-09-23", 0.13], ["2021-09-24", 0.13], ["2021-09-27", 0.15], ["2021-09-28", 0.13], ["2021-09-29", 0.14], ["2021-09-30", 0.13], ["2021-10-01", 0.13], ["2021-10-04", 0.15], ["2021-10-05", 0.13], ["2021-10-06", 0.14], ["2021-10-07", 0.12], ["2021-10-08", 0.12], ["2021-10-12", 0.12], ["2021-10-13", 0.13], ["2021-10-14", 0.13], ["2021-10-15", 0.12], ["2021-10-18", 0.14], ["2021-10-19", 0.13], ["2021-10-20", 0.13], ["2021-10-21", 0.12], ["2021-10-22", 0.12], ["2021-10-25", 0.15], ["2021-10-26", 0.13], ["2021-10-27", 0.14], ["2021-10-28", 0.12], ["2021-10-29", 0.14], ["2021-11-01", 0.15], ["2021-11-02", 0.13], ["2021-11-03", 0.15], ["2021-11-04", 0.13], ["2021-11-05", 0.14], ["2021-11-08", 0.15], ["2021-11-09", 0.14], ["2021-11-10", 0.13], ["2021-11-12", 0.14], ["2021-11-15", 0.15], ["2021-11-16", 0.13], ["2021-11-17", 0.15], ["2021-11-18", 0.16], ["2021-11-19", 0.15], ["2021-11-22", 0.16], ["2021-11-23", 0.14], ["2021-11-24", 0.13], ["2021-11-26", 0.16], ["2021-11-29", 0.16], ["2021-11-30", 0.16], ["2021-12-01", 0.15], ["2021-12-02", 0.18], ["2021-12-03", 0.15], ["2021-12-06", 0.17], ["2021-12-07", 0.16], ["2021-12-08", 0.16], ["2021-12-09", 0.17], ["2021-12-10", 0.16], ["2021-12-13", 0.18], ["2021-12-14", 0.16], ["2021-12-15", 0.16], ["2021-12-16", 0.17], ["2021-12-17", 0.16], ["2021-12-20", 0.18], ["2021-12-21", 0.16], ["2021-12-22", 0.16], ["2021-12-23", 0.15], ["2021-12-27", 0.18], ["2021-12-28", 0.16], ["2021-12-29", 0.15], ["2021-12-30", 0.16], ["2021-12-31", 0.17], ["2022-01-03", 0.19], ["2022-01-04", 0.15], ["2022-01-05", 0.16], ["2022-01-06", 0.15], ["2022-01-07", 0.18], ["2022-01-10", 0.18], ["2022-01-11", 0.15], ["2022-01-12", 0.15], ["2022-01-13", 0.15], ["2022-01-14", 0.17], ["2022-01-18", 0.15], ["2022-01-19", 0.15], ["2022-01-20", 0.14], ["2022-01-21", 0.17], ["2022-01-24", 0.18], ["2022-01-25", 0.14], ["2022-01-26", 0.15], ["2022-01-27", 0.14], ["2022-01-28", 0.17], ["2022-01-31", 0.17], ["2022-02-01", 0.15], ["2022-02-02", 0.15], ["2022-02-03", 0.15], ["2022-02-04", 0.16], ["2022-02-07", 0.18], ["2022-02-08", 0.15], ["2022-02-09", 0.15], ["2022-02-10", 0.14], ["2022-02-11", 0.17], ["2022-02-14", 0.17], ["2022-02-15", 0.15], ["2022-02-16", 0.16], ["2022-02-17", 0.14], ["2022-02-18", 0.17], ["2022-02-22", 0.14], ["2022-02-23", 0.15], ["2022-02-24", 0.15], ["2022-02-25", 0.16], ["2022-02-28", 0.18], ["2022-03-01", 0.14], ["2022-03-02", 0.15], ["2022-03-03", 0.13], ["2022-03-04", 0.16], ["2022-03-07", 0.19], ["2022-03-08", 0.17], ["2022-03-09", 0.16], ["2022-03-10", 0.19], ["2022-03-11", 0.24], ["2022-03-14", 0.22], ["2022-03-15", 0.23], ["2022-03-16", 0.24], ["2022-03-17", 0.31], ["2022-03-18", 0.4], ["2022-03-21", 0.42], ["2022-03-22", 0.4], ["2022-03-23", 0.4], ["2022-03-24", 0.37], ["2022-03-25", 0.41], ["2022-03-28", 0.41], ["2022-03-29", 0.39], ["2022-03-30", 0.4], ["2022-03-31", 0.37], ["2022-04-01", 0.43], ["2022-04-04", 0.42], ["2022-04-05", 0.39], ["2022-04-06", 0.41], ["2022-04-07", 0.38], ["2022-04-08", 0.43], ["2022-04-11", 0.42], ["2022-04-12", 0.4], ["2022-04-13", 0.4], ["2022-04-14", 0.39], ["2022-04-18", 0.4], ["2022-04-19", 0.39], ["2022-04-20", 0.41], ["2022-04-21", 0.38], ["2022-04-22", 0.42], ["2022-04-25", 0.4], ["2022-04-26", 0.39], ["2022-04-27", 0.4], ["2022-04-28", 0.39], ["2022-04-29", 0.55], ["2022-05-02", 0.48], ["2022-05-03", 0.5], ["2022-05-04", 0.54], ["2022-05-05", 0.75], ["2022-05-06", 0.91], ["2022-05-09", 0.87], ["2022-05-10", 0.9], ["2022-05-11", 0.89], ["2022-05-12", 0.85], ["2022-05-13", 0.91], ["2022-05-16", 0.86], ["2022-05-17", 0.88], ["2022-05-18", 0.88], ["2022-05-19", 0.87], ["2022-05-20", 0.9], ["2022-05-23", 0.87], ["2022-05-24", 0.87], ["2022-05-25", 0.88], ["2022-05-26", 0.85], ["2022-05-27", 0.88], ["2022-05-31", 0.84], ["2022-06-01", 0.88], ["2022-06-02", 0.88], ["2022-06-03", 0.88], ["2022-06-06", 0.87], ["2022-06-07", 0.86], ["2022-06-08", 0.89], ["2022-06-09", 0.85], ["2022-06-10", 0.87], ["2022-06-13", 0.89], ["2022-06-14", 0.89], ["2022-06-15", 0.88], ["2022-06-16", 1.35], ["2022-06-21", 1.55], ["2022-06-22", 1.54], ["2022-06-23", 1.54], ["2022-06-24", 1.53], ["2022-06-27", 1.53], ["2022-06-28", 1.55], ["2022-06-29", 1.56], ["2022-06-30", 1.55], ["2022-07-01", 1.56], ["2022-07-05", 1.57], ["2022-07-06", 1.57], ["2022-07-07", 1.56], ["2022-07-08", 1.56], ["2022-07-11", 1.58], ["2022-07-12", 1.57], ["2022-07-13", 1.57], ["2022-07-14", 1.56], ["2022-07-15", 1.57], ["2022-07-18", 1.64], ["2022-07-19", 1.57], ["2022-07-20", 1.57], ["2022-07-21", 1.56], ["2022-07-22", 1.56], ["2022-07-25", 1.57], ["2022-07-26", 1.61], ["2022-07-27", 1.64], ["2022-07-28", 2.07], ["2022-07-29", 2.25], ["2022-08-01", 2.28], ["2022-08-02", 2.24], ["2022-08-03", 2.26], ["2022-08-04", 2.27], ["2022-08-05", 2.26], ["2022-08-08", 2.22], ["2022-08-09", 2.24], ["2022-08-10", 2.25], ["2022-08-11", 2.27], ["2022-08-12", 2.24], ["2022-08-15", 2.23], ["2022-08-16", 2.24], ["2022-08-17", 2.25], ["2022-08-18", 2.28], ["2022-08-19", 2.24], ["2022-08-22", 2.23], ["2022-08-23", 2.24], ["2022-08-24", 2.25], ["2022-08-25", 2.27], ["2022-08-26", 2.25], ["2022-08-29", 2.24], ["2022-08-30", 2.25], ["2022-08-31", 2.25], ["2022-09-01", 2.27], ["2022-09-02", 2.27], ["2022-09-06", 2.34], ["2022-09-07", 2.27], ["2022-09-08", 2.29], ["2022-09-09", 2.33], ["2022-09-12", 2.3], ["2022-09-13", 2.27], ["2022-09-14", 2.3], ["2022-09-15", 2.28], ["2022-09-16", 2.28], ["2022-09-19", 2.31], ["2022-09-20", 2.31], ["2022-09-21", 2.32], ["2022-09-22", 2.82], ["2022-09-23", 2.94], ["2022-09-26", 2.94], ["2022-09-27", 2.94], ["2022-09-28", 2.95], ["2022-09-29", 2.98], ["2022-09-30", 3.09], ["2022-10-03", 3.09], ["2022-10-04", 3.09], ["2022-10-05", 3.12], ["2022-10-06", 3.1], ["2022-10-07", 3.12], ["2022-10-11", 3.11], ["2022-10-12", 3.11], ["2022-10-13", 3.1], ["2022-10-14", 3.13], ["2022-10-17", 3.13], ["2022-10-18", 3.14], ["2022-10-19", 3.12], ["2022-10-20", 3.12], ["2022-10-21", 3.13], ["2022-10-24", 3.12], ["2022-10-25", 3.1], ["2022-10-26", 3.12], ["2022-10-27", 3.1], ["2022-10-28", 3.15], ["2022-10-31", 3.15], ["2022-11-01", 3.12], ["2022-11-02", 3.26], ["2022-11-03", 3.63], ["2022-11-04", 3.86], ["2022-11-07", 3.85], ["2022-11-08", 3.85], ["2022-11-09", 3.85], ["2022-11-10", 3.84], ["2022-11-14", 3.86], ["2022-11-15", 3.85], ["2022-11-16", 3.86], ["2022-11-17", 3.85], ["2022-11-18", 3.86], ["2022-11-21", 3.89], ["2022-11-22", 3.84], ["2022-11-23", 3.81], ["2022-11-25", 3.86], ["2022-11-28", 3.86], ["2022-11-29", 3.87], ["2022-11-30", 3.85], ["2022-12-01", 3.89], ["2022-12-02", 3.88], ["2022-12-05", 3.87], ["2022-12-06", 3.9], ["2022-12-07", 3.87], ["2022-12-08", 3.9], ["2022-12-09", 3.88], ["2022-12-12", 3.88], ["2022-12-13", 3.9], ["2022-12-14", 3.97], ["2022-12-15", 4.22], ["2022-12-16", 4.36], ["2022-12-19", 4.35], ["2022-12-20", 4.34], ["2022-12-21", 4.34], ["2022-12-22", 4.31], ["2022-12-23", 4.33], ["2022-12-27", 4.34], ["2022-12-28", 4.34], ["2022-12-29", 4.34], ["2022-12-30", 4.35], ["2023-01-03", 4.29], ["2023-01-04", 4.35], ["2023-01-05", 4.34], ["2023-01-06", 4.36], ["2023-01-09", 4.35], ["2023-01-10", 4.36], ["2023-01-11", 4.33], ["2023-01-12", 4.33], ["2023-01-13", 4.33], ["2023-01-17", 4.35], ["2023-01-18", 4.37], ["2023-01-19", 4.34], ["2023-01-20", 4.36], ["2023-01-23", 4.38], ["2023-01-24", 4.35], ["2023-01-25", 4.35], ["2023-01-26", 4.35], ["2023-01-27", 4.36], ["2023-01-30", 4.39], ["2023-01-31", 4.38], ["2023-02-01", 4.34], ["2023-02-02", 4.53], ["2023-02-03", 4.61], ["2023-02-06", 4.6], ["2023-02-07", 4.59], ["2023-02-08", 4.6], ["2023-02-09", 4.58], ["2023-02-10", 4.58], ["2023-02-13", 4.6], ["2023-02-14", 4.59], ["2023-02-15", 4.6], ["2023-02-16", 4.57], ["2023-02-17", 4.6], ["2023-02-21", 4.58], ["2023-02-22", 4.59], ["2023-02-23", 4.58], ["2023-02-24", 4.59], ["2023-02-27", 4.6], ["2023-02-28", 4.61], ["2023-03-01", 4.59], ["2023-03-02", 4.58], ["2023-03-03", 4.61], ["2023-03-06", 4.61], ["2023-03-07", 4.59], ["2023-03-08", 4.58], ["2023-03-09", 4.57], ["2023-03-10", 4.57], ["2023-03-13", 4.57], ["2023-03-14", 4.57], ["2023-03-15", 4.57], ["2023-03-16", 4.58], ["2023-03-17", 4.59], ["2023-03-20", 4.57], ["2023-03-21", 4.61], ["2023-03-22", 4.59], ["2023-03-23", 4.79], ["2023-03-24", 4.85], ["2023-03-27", 4.83], ["2023-03-28", 4.83], ["2023-03-29", 4.83], ["2023-03-30", 4.83], ["2023-03-31", 4.84], ["2023-04-03", 4.76], ["2023-04-04", 4.83], ["2023-04-05", 4.83], ["2023-04-06", 4.82], ["2023-04-10", 4.82], ["2023-04-11", 4.82], ["2023-04-12", 4.82], ["2023-04-13", 4.82], ["2023-04-14", 4.82], ["2023-04-17", 4.82], ["2023-04-18", 4.82], ["2023-04-19", 4.82], ["2023-04-20", 4.82], ["2023-04-21", 4.83], ["2023-04-24", 4.83], ["2023-04-25", 4.82], ["2023-04-26", 4.83], ["2023-04-27", 4.82], ["2023-04-28", 4.84], ["2023-05-01", 4.85], ["2023-05-02", 4.88], ["2023-05-03", 4.89], ["2023-05-04", 5.04], ["2023-05-05", 5.07], ["2023-05-08", 5.06], ["2023-05-09", 5.07], ["2023-05-10", 5.07], ["2023-05-11", 5.06], ["2023-05-12", 5.07], ["2023-05-15", 5.08], ["2023-05-16", 5.08], ["2023-05-17", 5.07], ["2023-05-18", 5.07], ["2023-05-19", 5.08], ["2023-05-22", 5.08], ["2023-05-23", 5.07], ["2023-05-24", 5.08], ["2023-05-25", 5.08], ["2023-05-26", 5.08], ["2023-05-30", 5.08], ["2023-05-31", 5.1], ["2023-06-01", 5.08], ["2023-06-02", 5.08], ["2023-06-05", 5.07], ["2023-06-06", 5.07], ["2023-06-07", 5.06], ["2023-06-08", 5.07], ["2023-06-09", 5.07], ["2023-06-12", 5.06], ["2023-06-13", 5.06], ["2023-06-14", 5.05], ["2023-06-15", 5.07], ["2023-06-16", 5.06], ["2023-06-20", 5.05], ["2023-06-21", 5.06], ["2023-06-22", 5.06], ["2023-06-23", 5.04], ["2023-06-26", 5.06], ["2023-06-27", 5.06], ["2023-06-28", 5.05], ["2023-06-29", 5.07], ["2023-06-30", 5.06], ["2023-07-03", 5.07], ["2023-07-05", 5.07], ["2023-07-06", 5.02], ["2023-07-07", 5.07], ["2023-07-10", 5.07], ["2023-07-11", 5.07], ["2023-07-12", 5.07], ["2023-07-13", 5.07], ["2023-07-14", 5.07], ["2023-07-17", 5.08], ["2023-07-18", 5.07], ["2023-07-19", 5.07], ["2023-07-20", 5.07], ["2023-07-21", 5.08], ["2023-07-24", 5.1], ["2023-07-25", 5.09], ["2023-07-26", 5.17], ["2023-07-27", 5.3], ["2023-07-28", 5.32], ["2023-07-31", 5.32], ["2023-08-01", 5.32], ["2023-08-02", 5.31], ["2023-08-03", 5.32], ["2023-08-04", 5.31], ["2023-08-07", 5.32], ["2023-08-08", 5.3], ["2023-08-09", 5.32], ["2023-08-10", 5.32], ["2023-08-11", 5.32], ["2023-08-14", 5.32], ["2023-08-15", 5.31], ["2023-08-16", 5.32], ["2023-08-17", 5.33], ["2023-08-18", 5.32], ["2023-08-21", 5.32], ["2023-08-22", 5.31], ["2023-08-23", 5.31], ["2023-08-24", 5.32], ["2023-08-25", 5.32], ["2023-08-28", 5.32], ["2023-08-29", 5.31], ["2023-08-30", 5.33], ["2023-08-31", 5.33], ["2023-09-01", 5.32], ["2023-09-05", 5.27], ["2023-09-06", 5.33], ["2023-09-07", 5.33], ["2023-09-08", 5.33], ["2023-09-11", 5.32], ["2023-09-12", 5.32], ["2023-09-13", 5.33], ["2023-09-14", 5.32], ["2023-09-15", 5.32], ["2023-09-18", 5.33], ["2023-09-19", 5.32], ["2023-09-20", 5.33], ["2023-09-21", 5.33], ["2023-09-22", 5.32], ["2023-09-25", 5.32], ["2023-09-26", 5.32], ["2023-09-27", 5.33], ["2023-09-28", 5.33], ["2023-09-29", 5.32], ["2023-10-02", 5.32], ["2023-10-03", 5.32], ["2023-10-04", 5.26], ["2023-10-05", 5.33], ["2023-10-06", 5.33], ["2023-10-10", 5.32], ["2023-10-11", 5.32], ["2023-10-12", 5.33], ["2023-10-13", 5.32], ["2023-10-16", 5.32], ["2023-10-17", 5.32], ["2023-10-18", 5.32], ["2023-10-19", 5.33], ["2023-10-20", 5.32], ["2023-10-23", 5.33], ["2023-10-24", 5.32], ["2023-10-25", 5.33], ["2023-10-26", 5.33], ["2023-10-27", 5.33], ["2023-10-30", 5.32], ["2023-10-31", 5.32], ["2023-11-01", 5.34], ["2023-11-02", 5.34], ["2023-11-03", 5.34], ["2023-11-06", 5.33], ["2023-11-07", 5.33], ["2023-11-08", 5.34], ["2023-11-09", 5.34], ["2023-11-10", 5.34], ["2023-11-13", 5.34], ["2023-11-14", 5.33], ["2023-11-15", 5.34], ["2023-11-16", 5.33], ["2023-11-17", 5.34], ["2023-11-20", 5.34], ["2023-11-21", 5.33], ["2023-11-22", 5.32], ["2023-11-24", 5.34], ["2023-11-27", 5.33], ["2023-11-28", 5.33], ["2023-11-29", 5.33], ["2023-11-30", 5.34], ["2023-12-01", 5.34], ["2023-12-04", 5.35], ["2023-12-05", 5.35], ["2023-12-06", 5.34], ["2023-12-07", 5.34], ["2023-12-08", 5.35], ["2023-12-11", 5.34], ["2023-12-12", 5.34], ["2023-12-13", 5.34], ["2023-12-14", 5.34], ["2023-12-15", 5.34], ["2023-12-18", 5.31], ["2023-12-19", 5.34], ["2023-12-20", 5.34], ["2023-12-21", 5.33], ["2023-12-22", 5.33], ["2023-12-26", 5.34], ["2023-12-27", 5.36], ["2023-12-28", 5.37], ["2023-12-29", 5.36], ["2024-01-02", 5.36], ["2024-01-03", 5.36], ["2024-01-04", 5.34], ["2024-01-05", 5.33], ["2024-01-08", 5.33], ["2024-01-09", 5.33], ["2024-01-10", 5.33], ["2024-01-11", 5.32], ["2024-01-12", 5.33], ["2024-01-16", 5.33], ["2024-01-17", 5.33], ["2024-01-18", 5.33], ["2024-01-19", 5.33], ["2024-01-22", 5.32], ["2024-01-23", 5.32], ["2024-01-24", 5.33], ["2024-01-25", 5.33], ["2024-01-26", 5.33], ["2024-01-29", 5.31], ["2024-01-30", 5.33], ["2024-01-31", 5.34], ["2024-02-01", 5.33], ["2024-02-02", 5.33], ["2024-02-05", 5.34], ["2024-02-06", 5.33], ["2024-02-07", 5.33], ["2024-02-08", 5.23], ["2024-02-09", 5.33], ["2024-02-12", 5.33], ["2024-02-13", 5.33], ["2024-02-14", 5.33], ["2024-02-15", 5.32], ["2024-02-16", 5.34], ["2024-02-20", 5.33], ["2024-02-21", 5.33], ["2024-02-22", 5.33], ["2024-02-23", 5.33], ["2024-02-26", 5.34], ["2024-02-27", 5.33], ["2024-02-28", 5.34], ["2024-02-29", 5.32], ["2024-03-01", 5.34], ["2024-03-04", 5.33], ["2024-03-05", 5.34], ["2024-03-06", 5.34], ["2024-03-07", 5.33], ["2024-03-08", 5.34], ["2024-03-11", 5.34], ["2024-03-12", 5.34], ["2024-03-13", 5.34], ["2024-03-14", 5.34], ["2024-03-15", 5.34], ["2024-03-18", 5.35], ["2024-03-19", 5.33], ["2024-03-20", 5.34], ["2024-03-21", 5.33], ["2024-03-22", 5.34], ["2024-03-25", 5.34], ["2024-03-26", 5.34], ["2024-03-27", 5.35], ["2024-03-28", 5.35], ["2024-04-01", 5.36], ["2024-04-02", 5.35], ["2024-04-03", 5.35], ["2024-04-04", 5.34], ["2024-04-05", 5.34], ["2024-04-08", 5.35], ["2024-04-09", 5.34], ["2024-04-10", 5.34], ["2024-04-11", 5.34], ["2024-04-12", 5.35], ["2024-04-15", 5.35], ["2024-04-16", 5.34], ["2024-04-17", 5.37], ["2024-04-18", 5.36], ["2024-04-19", 5.38], ["2024-04-22", 5.34], ["2024-04-23", 5.34], ["2024-04-24", 5.34], ["2024-04-25", 5.34], ["2024-04-26", 5.34], ["2024-04-29", 5.35], ["2024-04-30", 5.34], ["2024-05-01", 5.35], ["2024-05-02", 5.34], ["2024-05-03", 5.35], ["2024-05-06", 5.35], ["2024-05-07", 5.34], ["2024-05-08", 5.34], ["2024-05-09", 5.34], ["2024-05-10", 5.34], ["2024-05-13", 5.35], ["2024-05-14", 5.34], ["2024-05-15", 5.34], ["2024-05-16", 5.34], ["2024-05-17", 5.34], ["2024-05-20", 5.34], ["2024-05-21", 5.34], ["2024-05-22", 5.34], ["2024-05-23", 5.34], ["2024-05-24", 5.34], ["2024-05-28", 5.34], ["2024-05-29", 5.35], ["2024-05-30", 5.35], ["2024-05-31", 5.35], ["2024-06-03", 5.36], ["2024-06-04", 5.35], ["2024-06-05", 5.35], ["2024-06-06", 5.35], ["2024-06-07", 5.35], ["2024-06-10", 5.36], ["2024-06-11", 5.27], ["2024-06-12", 5.34], ["2024-06-13", 5.33], ["2024-06-14", 5.34], ["2024-06-17", 5.35], ["2024-06-18", 5.35], ["2024-06-20", 5.35], ["2024-06-21", 5.34], ["2024-06-24", 5.34], ["2024-06-25", 5.35], ["2024-06-26", 5.36], ["2024-06-27", 5.36], ["2024-06-28", 5.35], ["2024-07-01", 5.39], ["2024-07-02", 5.38], ["2024-07-03", 5.38], ["2024-07-05", 5.38], ["2024-07-08", 5.38], ["2024-07-09", 5.37], ["2024-07-10", 5.38], ["2024-07-11", 5.39], ["2024-07-12", 5.38], ["2024-07-15", 5.39], ["2024-07-16", 5.38], ["2024-07-17", 5.38], ["2024-07-18", 5.39], ["2024-07-19", 5.39], ["2024-07-22", 5.38], ["2024-07-23", 5.37], ["2024-07-24", 5.38], ["2024-07-25", 5.39], ["2024-07-26", 5.4], ["2024-07-29", 5.4], ["2024-07-30", 5.37], ["2024-07-31", 5.37], ["2024-08-01", 5.38], ["2024-08-02", 5.39], ["2024-08-05", 5.39], ["2024-08-06", 5.37], ["2024-08-07", 5.38], ["2024-08-08", 5.38], ["2024-08-09", 5.39], ["2024-08-12", 5.39], ["2024-08-13", 5.37], ["2024-08-14", 5.38], ["2024-08-15", 5.38], ["2024-08-16", 5.39], ["2024-08-19", 5.38], ["2024-08-20", 5.37], ["2024-08-21", 5.37], ["2024-08-22", 5.37], ["2024-08-23", 5.37], ["2024-08-26", 5.39], ["2024-08-27", 5.38], ["2024-08-28", 5.39], ["2024-08-29", 5.39], ["2024-08-30", 5.38], ["2024-09-03", 5.37], ["2024-09-04", 5.39], ["2024-09-05", 5.39], ["2024-09-06", 5.39], ["2024-09-09", 5.4], ["2024-09-10", 5.37], ["2024-09-11", 5.37], ["2024-09-12", 5.36], ["2024-09-13", 5.37], ["2024-09-16", 5.36], ["2024-09-17", 5.38], ["2024-09-18", 5.43], ["2024-09-19", 4.94], ["2024-09-20", 4.88], ["2024-09-23", 4.89], ["2024-09-24", 4.88], ["2024-09-25", 4.88], ["2024-09-26", 4.88], ["2024-09-27", 4.89], ["2024-09-30", 4.89], ["2024-10-01", 4.95], ["2024-10-02", 4.96], ["2024-10-03", 4.9], ["2024-10-04", 4.89], ["2024-10-07", 4.88], ["2024-10-08", 4.87], ["2024-10-09", 4.86], ["2024-10-10", 4.87], ["2024-10-11", 4.87], ["2024-10-15", 4.87], ["2024-10-16", 4.89], ["2024-10-17", 4.89], ["2024-10-18", 4.89], ["2024-10-21", 4.87], ["2024-10-22", 4.87], ["2024-10-23", 4.87], ["2024-10-24", 4.88], ["2024-10-25", 4.88], ["2024-10-28", 4.88], ["2024-10-29", 4.88], ["2024-10-30", 4.87], ["2024-10-31", 4.88], ["2024-11-01", 4.9], ["2024-11-04", 4.88], ["2024-11-05", 4.83], ["2024-11-06", 4.84], ["2024-11-07", 4.8], ["2024-11-08", 4.67], ["2024-11-12", 4.64], ["2024-11-13", 4.64], ["2024-11-14", 4.63], ["2024-11-15", 4.62], ["2024-11-18", 4.64], ["2024-11-19", 4.63], ["2024-11-20", 4.62], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.63], ["2024-11-26", 4.63], ["2024-11-27", 4.62], ["2024-11-29", 4.63], ["2024-12-02", 4.64], ["2024-12-03", 4.66], ["2024-12-04", 4.65], ["2024-12-05", 4.64], ["2024-12-06", 4.63], ["2024-12-09", 4.64], ["2024-12-10", 4.66], ["2024-12-11", 4.66], ["2024-12-12", 4.66], ["2024-12-13", 4.64], ["2024-12-16", 4.6], ["2024-12-17", 4.64], ["2024-12-18", 4.6], ["2024-12-19", 4.41], ["2024-12-20", 4.36], ["2024-12-23", 4.36], ["2024-12-24", 4.39], ["2024-12-26", 4.49], ["2024-12-27", 4.5], ["2024-12-30", 4.46], ["2024-12-31", 4.43], ["2025-01-02", 4.45], ["2025-01-03", 4.42], ["2025-01-06", 4.37], ["2025-01-07", 4.34], ["2025-01-08", 4.33], ["2025-01-09", 4.34], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.36], ["2025-01-15", 4.35], ["2025-01-16", 4.35], ["2025-01-17", 4.35], ["2025-01-21", 4.35], ["2025-01-22", 4.35], ["2025-01-23", 4.37], ["2025-01-24", 4.38], ["2025-01-27", 4.4], ["2025-01-28", 4.39], ["2025-01-29", 4.39], ["2025-01-30", 4.36], ["2025-01-31", 4.4], ["2025-02-03", 4.42], ["2025-02-04", 4.4], ["2025-02-05", 4.38], ["2025-02-06", 4.38], ["2025-02-07", 4.4], ["2025-02-10", 4.38], ["2025-02-11", 4.39], ["2025-02-12", 4.38], ["2025-02-13", 4.37], ["2025-02-14", 4.37], ["2025-02-18", 4.39], ["2025-02-19", 4.4], ["2025-02-20", 4.38], ["2025-02-21", 4.37], ["2025-02-24", 4.4], ["2025-02-25", 4.39], ["2025-02-26", 4.38], ["2025-02-27", 4.38], ["2025-02-28", 4.39], ["2025-03-03", 4.43], ["2025-03-04", 4.38], ["2025-03-05", 4.38], ["2025-03-06", 4.38], ["2025-03-07", 4.38], ["2025-03-10", 4.39], ["2025-03-11", 4.38], ["2025-03-12", 4.37], ["2025-03-13", 4.35], ["2025-03-14", 4.35], ["2025-03-17", 4.35], ["2025-03-18", 4.37], ["2025-03-19", 4.36], ["2025-03-20", 4.33], ["2025-03-21", 4.35], ["2025-03-24", 4.37], ["2025-03-25", 4.37], ["2025-03-26", 4.39], ["2025-03-27", 4.39], ["2025-03-28", 4.4], ["2025-03-31", 4.4], ["2025-04-01", 4.42], ["2025-04-02", 4.42], ["2025-04-03", 4.4], ["2025-04-04", 4.41], ["2025-04-07", 4.39], ["2025-04-08", 4.39], ["2025-04-09", 4.43], ["2025-04-10", 4.43], ["2025-04-11", 4.4], ["2025-04-14", 4.38], ["2025-04-15", 4.38], ["2025-04-16", 4.39], ["2025-04-17", 4.36], ["2025-04-21", 4.37], ["2025-04-22", 4.37], ["2025-04-23", 4.35], ["2025-04-24", 4.34], ["2025-04-25", 4.36], ["2025-04-28", 4.39], ["2025-04-29", 4.4], ["2025-04-30", 4.4], ["2025-05-01", 4.41], ["2025-05-02", 4.41], ["2025-05-05", 4.39], ["2025-05-06", 4.38], ["2025-05-07", 4.36], ["2025-05-08", 4.34], ["2025-05-09", 4.35], ["2025-05-12", 4.34], ["2025-05-13", 4.35], ["2025-05-14", 4.36], ["2025-05-15", 4.35], ["2025-05-16", 4.37], ["2025-05-19", 4.36], ["2025-05-20", 4.35], ["2025-05-21", 4.34], ["2025-05-22", 4.33], ["2025-05-23", 4.33], ["2025-05-27", 4.34], ["2025-05-28", 4.36], ["2025-05-29", 4.37], ["2025-05-30", 4.38], ["2025-06-02", 4.4], ["2025-06-03", 4.39], ["2025-06-04", 4.37], ["2025-06-05", 4.33], ["2025-06-06", 4.35], ["2025-06-09", 4.36], ["2025-06-10", 4.35], ["2025-06-11", 4.34], ["2025-06-12", 4.33], ["2025-06-13", 4.34], ["2025-06-16", 4.35], ["2025-06-17", 4.37], ["2025-06-18", 4.35], ["2025-06-20", 4.33], ["2025-06-23", 4.35], ["2025-06-24", 4.36], ["2025-06-25", 4.37], ["2025-06-26", 4.42], ["2025-06-27", 4.43], ["2025-06-30", 4.42], ["2025-07-01", 4.45], ["2025-07-02", 4.43], ["2025-07-03", 4.42], ["2025-07-07", 4.39], ["2025-07-08", 4.37], ["2025-07-09", 4.37], ["2025-07-10", 4.37], ["2025-07-11", 4.37], ["2025-07-14", 4.36], ["2025-07-15", 4.38], ["2025-07-16", 4.39], ["2025-07-17", 4.38], ["2025-07-18", 4.38], ["2025-07-21", 4.34], ["2025-07-22", 4.33], ["2025-07-23", 4.33], ["2025-07-24", 4.34], ["2025-07-25", 4.36], ["2025-07-28", 4.4], ["2025-07-29", 4.4], ["2025-07-30", 4.39], ["2025-07-31", 4.36], ["2025-08-01", 4.41], ["2025-08-04", 4.37], ["2025-08-05", 4.38], ["2025-08-06", 4.37], ["2025-08-07", 4.38], ["2025-08-08", 4.4], ["2025-08-11", 4.39], ["2025-08-12", 4.38]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 30 or fewer days that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2025-08-14 13:57:57"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_LE30-P": {"timeseries": {"aggregation": [["2014-08-22", 0.08], ["2014-08-25", 0.09], ["2014-08-26", 0.08], ["2014-08-27", 0.08], ["2014-08-28", 0.07], ["2014-08-29", 0.08], ["2014-09-02", 0.09], ["2014-09-03", 0.07], ["2014-09-04", 0.07], ["2014-09-05", 0.08], ["2014-09-08", 0.21], ["2014-09-09", 0.08], ["2014-09-10", 0.08], ["2014-09-11", 0.07], ["2014-09-12", 0.08], ["2014-09-15", 0.14], ["2014-09-16", 0.07], ["2014-09-17", 0.06], ["2014-09-18", 0.06], ["2014-09-19", 0.07], ["2014-09-22", 0.08], ["2014-09-23", 0.07], ["2014-09-24", 0.05], ["2014-09-25", 0.06], ["2014-09-26", 0.08], ["2014-09-29", 0.06], ["2014-09-30", 0.04], ["2014-10-01", 0.07], ["2014-10-02", 0.06], ["2014-10-03", 0.07], ["2014-10-06", 0.07], ["2014-10-07", 0.07], ["2014-10-08", 0.06], ["2014-10-09", 0.07], ["2014-10-10", 0.08], ["2014-10-14", 0.08], ["2014-10-15", 0.08], ["2014-10-16", 0.09], ["2014-10-17", 0.08], ["2014-10-20", 0.09], ["2014-10-21", 0.08], ["2014-10-22", 0.07], ["2014-10-23", 0.07], ["2014-10-24", 0.08], ["2014-10-27", 0.11], ["2014-10-28", 0.09], ["2014-10-29", 0.08], ["2014-10-30", 0.08], ["2014-10-31", 0.08], ["2014-11-03", 0.08], ["2014-11-04", 0.09], ["2014-11-05", 0.07], ["2014-11-06", 0.07], ["2014-11-07", 0.07], ["2014-11-10", 0.1], ["2014-11-12", 0.08], ["2014-11-13", 0.08], ["2014-11-14", 0.09], ["2014-11-17", 0.12], ["2014-11-18", 0.12], ["2014-11-19", 0.09], ["2014-11-20", 0.09], ["2014-11-21", 0.1], ["2014-11-24", 0.12], ["2014-11-25", 0.11], ["2014-11-26", 0.11], ["2014-11-28", 0.12], ["2014-12-01", 0.13], ["2014-12-02", 0.13], ["2014-12-03", 0.12], ["2014-12-04", 0.14], ["2014-12-05", 0.14], ["2014-12-08", 0.13], ["2014-12-09", 0.13], ["2014-12-10", 0.12], ["2014-12-11", 0.17], ["2014-12-12", 0.13], ["2014-12-15", 0.11], ["2014-12-16", 0.12], ["2014-12-17", 0.1], ["2014-12-18", 0.15], ["2014-12-19", 0.11], ["2014-12-22", 0.1], ["2014-12-23", 0.11], ["2014-12-24", 0.09], ["2014-12-29", 0.1], ["2014-12-30", 0.09], ["2014-12-31", 0.08], ["2015-01-02", 0.14], ["2015-01-05", 0.1], ["2015-01-06", 0.09], ["2015-01-07", 0.1], ["2015-01-08", 0.07], ["2015-01-09", 0.09], ["2015-01-12", 0.08], ["2015-01-21", 0.09], ["2015-01-22", 0.07], ["2015-01-23", 0.08], ["2015-01-26", 0.1], ["2015-01-27", 0.07], ["2015-01-28", 0.08], ["2015-01-29", 0.07], ["2015-01-30", 0.07], ["2015-02-02", 0.09], ["2015-02-03", 0.08], ["2015-02-04", 0.09], ["2015-02-05", 0.08], ["2015-02-06", 0.09], ["2015-02-09", 0.1], ["2015-02-10", 0.09], ["2015-02-11", 0.08], ["2015-02-12", 0.08], ["2015-02-13", 0.09], ["2015-02-17", 0.09], ["2015-02-18", 0.1], ["2015-02-19", 0.1], ["2015-02-20", 0.07], ["2015-02-23", 0.13], ["2015-02-24", 0.08], ["2015-02-25", 0.09], ["2015-02-26", 0.09], ["2015-02-27", 0.11], ["2015-03-02", 0.12], ["2015-03-03", 0.08], ["2015-03-04", 0.1], ["2015-03-05", 0.1], ["2015-03-06", 0.11], ["2015-03-09", 0.13], ["2015-03-10", 0.13], ["2015-03-11", 0.1], ["2015-03-12", 0.1], ["2015-03-13", 0.11], ["2015-03-16", 0.14], ["2015-03-17", 0.12], ["2015-03-18", 0.11], ["2015-03-19", 0.1], ["2015-03-23", 0.13], ["2015-03-24", 0.09], ["2015-03-25", 0.11], ["2015-03-26", 0.11], ["2015-03-27", 0.14], ["2015-03-30", 0.15], ["2015-03-31", 0.12], ["2015-04-01", 0.12], ["2015-04-02", 0.11], ["2015-04-06", 0.11], ["2015-04-07", 0.11], ["2015-04-08", 0.12], ["2015-04-09", 0.12], ["2015-04-10", 0.11], ["2015-04-13", 0.12], ["2015-04-15", 0.12], ["2015-04-17", 0.11], ["2015-04-20", 0.1], ["2015-04-21", 0.1], ["2015-04-22", 0.09], ["2015-04-23", 0.08], ["2015-04-24", 0.1], ["2015-04-27", 0.14], ["2015-04-28", 0.09], ["2015-04-29", 0.1], ["2015-04-30", 0.11], ["2015-05-01", 0.1], ["2015-05-04", 0.1], ["2015-05-05", 0.1], ["2015-05-06", 0.1], ["2015-05-07", 0.08], ["2015-05-08", 0.09], ["2015-05-11", 0.09], ["2015-05-12", 0.1], ["2015-05-13", 0.1], ["2015-05-14", 0.11], ["2015-05-15", 0.09], ["2015-05-18", 0.1], ["2015-05-19", 0.1], ["2015-05-20", 0.09], ["2015-05-21", 0.1], ["2015-05-22", 0.1], ["2015-05-26", 0.11], ["2015-05-27", 0.13], ["2015-05-28", 0.11], ["2015-05-29", 0.12], ["2015-06-01", 0.15], ["2015-06-02", 0.11], ["2015-06-03", 0.13], ["2015-06-04", 0.13], ["2015-06-05", 0.11], ["2015-06-08", 0.14], ["2015-06-09", 0.11], ["2015-06-10", 0.12], ["2015-06-11", 0.13], ["2015-06-12", 0.12], ["2015-06-15", 0.16], ["2015-06-16", 0.12], ["2015-06-17", 0.11], ["2015-06-18", 0.11], ["2015-06-22", 0.14], ["2015-06-23", 0.1], ["2015-06-24", 0.12], ["2015-06-25", 0.12], ["2015-06-26", 0.18], ["2015-06-29", 0.23], ["2015-06-30", 0.2], ["2015-07-01", 0.12], ["2015-07-02", 0.12], ["2015-07-06", 0.12], ["2015-07-07", 0.15], ["2015-07-08", 0.11], ["2015-07-09", 0.11], ["2015-07-10", 0.16], ["2015-07-13", 0.15], ["2015-07-14", 0.13], ["2015-07-15", 0.13], ["2015-07-16", 0.13], ["2015-07-17", 0.12], ["2015-07-20", 0.12], ["2015-07-21", 0.11], ["2015-07-22", 0.1], ["2015-07-24", 0.13], ["2015-07-27", 0.18], ["2015-07-28", 0.15], ["2015-07-29", 0.14], ["2015-07-30", 0.15], ["2015-07-31", 0.17], ["2015-08-03", 0.15], ["2015-08-04", 0.15], ["2015-08-05", 0.14], ["2015-08-06", 0.14], ["2015-08-07", 0.16], ["2015-08-10", 0.15], ["2015-08-11", 0.16], ["2015-08-12", 0.15], ["2015-08-13", 0.16], ["2015-08-14", 0.17], ["2015-08-17", 0.16], ["2015-08-18", 0.15], ["2015-08-19", 0.15], ["2015-08-20", 0.14], ["2015-08-21", 0.14], ["2015-08-24", 0.15], ["2015-08-25", 0.15], ["2015-08-26", 0.15], ["2015-08-27", 0.13], ["2015-08-28", 0.15], ["2015-08-31", 0.16], ["2015-09-01", 0.16], ["2015-09-02", 0.15], ["2015-09-03", 0.16], ["2015-09-04", 0.13], ["2015-09-08", 0.13], ["2015-09-09", 0.13], ["2015-09-10", 0.14], ["2015-09-11", 0.14], ["2015-09-14", 0.19], ["2015-09-15", 0.16], ["2015-09-16", 0.14], ["2015-09-17", 0.14], ["2015-09-18", 0.11], ["2015-09-21", 0.27], ["2015-09-22", 0.13], ["2015-09-23", 0.12], ["2015-09-24", 0.13], ["2015-09-25", 0.14], ["2015-09-28", 0.26], ["2015-09-29", 0.13], ["2015-09-30", 0.15], ["2015-10-01", 0.11], ["2015-10-02", 0.12], ["2015-10-05", 0.13], ["2015-10-06", 0.11], ["2015-10-07", 0.12], ["2015-10-08", 0.11], ["2015-10-09", 0.12], ["2015-10-13", 0.12], ["2015-10-14", 0.12], ["2015-10-15", 0.13], ["2015-10-16", 0.12], ["2015-10-19", 0.18], ["2015-10-20", 0.12], ["2015-10-21", 0.11], ["2015-10-22", 0.1], ["2015-10-23", 0.12], ["2015-10-26", 0.19], ["2015-10-27", 0.11], ["2015-10-28", 0.1], ["2015-10-29", 0.11], ["2015-10-30", 0.11], ["2015-11-03", 0.13], ["2015-11-04", 0.11], ["2015-11-05", 0.12], ["2015-11-06", 0.11], ["2015-11-09", 0.15], ["2015-11-10", 0.1], ["2015-11-12", 0.13], ["2015-11-13", 0.12], ["2015-11-16", 0.15], ["2015-11-17", 0.1], ["2015-11-18", 0.15], ["2015-11-19", 0.1], ["2015-11-20", 0.1], ["2015-11-23", 0.17], ["2015-11-24", 0.11], ["2015-11-25", 0.12], ["2015-11-27", 0.13], ["2015-11-30", 0.2], ["2015-12-01", 0.11], ["2015-12-02", 0.11], ["2015-12-03", 0.14], ["2015-12-04", 0.14], ["2015-12-07", 0.16], ["2015-12-08", 0.16], ["2015-12-09", 0.18], ["2015-12-10", 0.17], ["2015-12-11", 0.15], ["2015-12-14", 0.21], ["2015-12-15", 0.24], ["2015-12-16", 0.26], ["2015-12-17", 0.35], ["2015-12-18", 0.34], ["2015-12-21", 0.33], ["2015-12-22", 0.32], ["2015-12-23", 0.32], ["2015-12-24", 0.35], ["2015-12-28", 0.37], ["2015-12-29", 0.35], ["2015-12-30", 0.39], ["2015-12-31", 0.35], ["2016-01-04", 0.33], ["2016-01-05", 0.33], ["2016-01-06", 0.34], ["2016-01-07", 0.34], ["2016-01-08", 0.33], ["2016-01-11", 0.34], ["2016-01-12", 0.33], ["2016-01-13", 0.33], ["2016-01-14", 0.33], ["2016-01-15", 0.34], ["2016-01-19", 0.33], ["2016-01-20", 0.34], ["2016-01-21", 0.34], ["2016-01-22", 0.38], ["2016-01-25", 0.39], ["2016-01-26", 0.34], ["2016-01-27", 0.38], ["2016-01-28", 0.37], ["2016-01-29", 0.37], ["2016-02-01", 0.35], ["2016-02-02", 0.35], ["2016-02-03", 0.36], ["2016-02-05", 0.36], ["2016-02-08", 0.37], ["2016-02-09", 0.35], ["2016-02-10", 0.36], ["2016-02-11", 0.37], ["2016-02-12", 0.36], ["2016-02-16", 0.36], ["2016-02-17", 0.37], ["2016-02-18", 0.35], ["2016-02-19", 0.36], ["2016-02-22", 0.37], ["2016-02-23", 0.34], ["2016-02-24", 0.36], ["2016-02-25", 0.35], ["2016-02-26", 0.36], ["2016-02-29", 0.42], ["2016-03-01", 0.33], ["2016-03-02", 0.35], ["2016-03-03", 0.35], ["2016-03-04", 0.35], ["2016-03-07", 0.35], ["2016-03-08", 0.33], ["2016-03-10", 0.34], ["2016-03-11", 0.36], ["2016-03-14", 0.36], ["2016-03-15", 0.35], ["2016-03-16", 0.36], ["2016-03-17", 0.35], ["2016-03-18", 0.34], ["2016-03-21", 0.35], ["2016-03-22", 0.31], ["2016-03-23", 0.33], ["2016-03-24", 0.35], ["2016-03-28", 0.4], ["2016-03-29", 0.35], ["2016-03-30", 0.38], ["2016-03-31", 0.35], ["2016-04-01", 0.35], ["2016-04-04", 0.37], ["2016-04-05", 0.33], ["2016-04-06", 0.34], ["2016-04-07", 0.35], ["2016-04-08", 0.35], ["2016-04-11", 0.36], ["2016-04-12", 0.33], ["2016-04-13", 0.34], ["2016-04-14", 0.35], ["2016-04-15", 0.34], ["2016-04-18", 0.34], ["2016-04-19", 0.32], ["2016-04-20", 0.33], ["2016-04-21", 0.31], ["2016-04-22", 0.33], ["2016-04-25", 0.33], ["2016-04-26", 0.32], ["2016-04-27", 0.33], ["2016-04-28", 0.35], ["2016-04-29", 0.33], ["2016-05-02", 0.33], ["2016-05-03", 0.32], ["2016-05-04", 0.33], ["2016-05-05", 0.33], ["2016-05-06", 0.33], ["2016-05-09", 0.34], ["2016-05-10", 0.33], ["2016-05-11", 0.34], ["2016-05-12", 0.34], ["2016-05-13", 0.33], ["2016-05-16", 0.35], ["2016-05-17", 0.34], ["2016-05-18", 0.34], ["2016-05-19", 0.32], ["2016-05-20", 0.33], ["2016-05-23", 0.32], ["2016-05-24", 0.33], ["2016-05-25", 0.32], ["2016-05-26", 0.32], ["2016-05-31", 0.32], ["2016-06-01", 0.33], ["2016-06-02", 0.34], ["2016-06-03", 0.32], ["2016-06-06", 0.34], ["2016-06-07", 0.34], ["2016-06-08", 0.35], ["2016-06-09", 0.34], ["2016-06-10", 0.35], ["2016-06-13", 0.35], ["2016-06-14", 0.35], ["2016-06-15", 0.36], ["2016-06-16", 1.01], ["2016-06-17", 0.35], ["2016-06-22", 0.39], ["2016-06-23", 0.39], ["2016-06-24", 0.44], ["2016-06-27", 0.52], ["2016-06-28", 0.41], ["2016-06-29", 0.42], ["2016-06-30", 0.39], ["2016-07-01", 0.4], ["2016-07-05", 0.37], ["2016-07-06", 0.37], ["2016-07-07", 0.37], ["2016-07-08", 0.37], ["2016-07-11", 0.38], ["2016-07-12", 0.37], ["2016-07-13", 0.36], ["2016-07-14", 0.36], ["2016-07-15", 0.36], ["2016-07-18", 0.37], ["2016-07-19", 0.34], ["2016-07-20", 0.34], ["2016-07-21", 0.35], ["2016-07-22", 0.35], ["2016-07-25", 0.38], ["2016-07-26", 0.35], ["2016-07-27", 0.38], ["2016-07-28", 0.35], ["2016-07-29", 0.34], ["2016-08-01", 0.38], ["2016-08-02", 0.36], ["2016-08-03", 0.36], ["2016-08-04", 0.36], ["2016-08-05", 0.36], ["2016-08-08", 0.38], ["2016-08-09", 0.35], ["2016-08-10", 0.35], ["2016-08-11", 0.36], ["2016-08-12", 0.36], ["2016-08-15", 0.36], ["2016-08-16", 0.36], ["2016-08-17", 0.35], ["2016-08-18", 0.36], ["2016-08-19", 0.34], ["2016-08-22", 0.35], ["2016-08-23", 0.34], ["2016-08-24", 0.36], ["2016-08-25", 0.35], ["2016-08-26", 0.35], ["2016-08-29", 0.35], ["2016-08-30", 0.35], ["2016-08-31", 0.34], ["2016-09-01", 0.35], ["2016-09-02", 0.35], ["2016-09-06", 0.35], ["2016-09-07", 0.36], ["2016-09-08", 0.35], ["2016-09-09", 0.36], ["2016-09-12", 0.39], ["2016-09-13", 0.36], ["2016-09-14", 0.36], ["2016-09-15", 0.36], ["2016-09-16", 0.35], ["2016-09-19", 0.36], ["2016-09-20", 0.34], ["2016-09-21", 0.35], ["2016-09-22", 0.34], ["2016-09-23", 0.35], ["2016-09-26", 0.44], ["2016-09-27", 0.4], ["2016-09-28", 0.41], ["2016-09-29", 0.42], ["2016-09-30", 0.43], ["2016-10-03", 0.37], ["2016-10-04", 0.4], ["2016-10-05", 0.4], ["2016-10-06", 0.39], ["2016-10-07", 0.38], ["2016-10-11", 0.36], ["2016-10-12", 0.36], ["2016-10-13", 0.36], ["2016-10-14", 0.37], ["2016-10-17", 0.37], ["2016-10-18", 0.35], ["2016-10-19", 0.34], ["2016-10-20", 0.34], ["2016-10-21", 0.36], ["2016-10-24", 0.36], ["2016-10-25", 0.34], ["2016-10-26", 0.35], ["2016-10-27", 0.36], ["2016-10-28", 0.36], ["2016-10-31", 0.37], ["2016-11-01", 0.33], ["2016-11-02", 0.34], ["2016-11-03", 0.36], ["2016-11-04", 0.38], ["2016-11-07", 0.37], ["2016-11-08", 0.35], ["2016-11-09", 0.35], ["2016-11-10", 0.37], ["2016-11-14", 0.36], ["2016-11-15", 0.36], ["2016-11-16", 0.34], ["2016-11-17", 0.33], ["2016-11-18", 0.35], ["2016-11-21", 0.34], ["2016-11-22", 0.31], ["2016-11-23", 0.32], ["2016-11-25", 0.34], ["2016-11-28", 0.38], ["2016-11-29", 0.32], ["2016-11-30", 0.32], ["2016-12-01", 0.3], ["2016-12-02", 0.35], ["2016-12-05", 0.35], ["2016-12-06", 0.31], ["2016-12-07", 0.33], ["2016-12-08", 0.34], ["2016-12-09", 0.38], ["2016-12-12", 0.42], ["2016-12-13", 0.45], ["2016-12-14", 0.47], ["2016-12-15", 0.52], ["2016-12-16", 0.58], ["2016-12-19", 0.57], ["2016-12-20", 0.58], ["2016-12-21", 0.55], ["2016-12-22", 0.58], ["2016-12-23", 0.57], ["2016-12-27", 0.59], ["2016-12-28", 0.66], ["2016-12-29", 0.62], ["2016-12-30", 0.58], ["2017-01-03", 0.54], ["2017-01-04", 0.59], ["2017-01-05", 0.59], ["2017-01-06", 0.57], ["2017-01-09", 0.59], ["2017-01-10", 0.56], ["2017-01-11", 0.57], ["2017-01-12", 0.58], ["2017-01-13", 0.58], ["2017-01-17", 0.59], ["2017-01-18", 0.6], ["2017-01-19", 0.57], ["2017-01-20", 0.56], ["2017-01-23", 0.58], ["2017-01-24", 0.56], ["2017-01-25", 0.56], ["2017-01-26", 0.57], ["2017-01-27", 0.56], ["2017-01-30", 0.58], ["2017-01-31", 0.59], ["2017-02-01", 0.55], ["2017-02-02", 0.57], ["2017-02-03", 0.56], ["2017-02-06", 0.57], ["2017-02-07", 0.55], ["2017-02-08", 0.56], ["2017-02-09", 0.57], ["2017-02-10", 0.56], ["2017-02-13", 0.57], ["2017-02-14", 0.57], ["2017-02-15", 0.57], ["2017-02-16", 0.56], ["2017-02-17", 0.55], ["2017-02-21", 0.55], ["2017-02-22", 0.55], ["2017-02-23", 0.56], ["2017-02-24", 0.56], ["2017-02-27", 0.65], ["2017-02-28", 0.58], ["2017-03-01", 0.54], ["2017-03-02", 0.55], ["2017-03-03", 0.56], ["2017-03-06", 0.6], ["2017-03-07", 0.55], ["2017-03-08", 0.55], ["2017-03-09", 0.56], ["2017-03-10", 0.58], ["2017-03-13", 0.64], ["2017-03-14", 0.69], ["2017-03-15", 0.72], ["2017-03-16", 0.78], ["2017-03-17", 0.78], ["2017-03-20", 0.78], ["2017-03-21", 0.79], ["2017-03-22", 0.78], ["2017-03-23", 0.79], ["2017-03-24", 0.8], ["2017-03-27", 0.82], ["2017-03-28", 0.82], ["2017-03-29", 0.81], ["2017-03-30", 0.83], ["2017-03-31", 0.83], ["2017-04-03", 0.79], ["2017-04-04", 0.82], ["2017-04-05", 0.8], ["2017-04-06", 0.82], ["2017-04-07", 0.81], ["2017-04-10", 0.84], ["2017-04-11", 0.82], ["2017-04-12", 0.81], ["2017-04-13", 0.83], ["2017-04-17", 0.83], ["2017-04-18", 0.83], ["2017-04-19", 0.8], ["2017-04-20", 0.79], ["2017-04-21", 0.8], ["2017-04-24", 0.82], ["2017-04-25", 0.82], ["2017-04-26", 0.81], ["2017-04-27", 0.83], ["2017-04-28", 0.84], ["2017-05-01", 0.8], ["2017-05-02", 0.82], ["2017-05-03", 0.81], ["2017-05-04", 0.81], ["2017-05-05", 0.81], ["2017-05-08", 0.81], ["2017-05-09", 0.83], ["2017-05-10", 0.81], ["2017-05-11", 0.8], ["2017-05-12", 0.81], ["2017-05-15", 0.83], ["2017-05-16", 0.81], ["2017-05-17", 0.81], ["2017-05-18", 0.81], ["2017-05-19", 0.81], ["2017-05-22", 0.82], ["2017-05-23", 0.81], ["2017-05-24", 0.82], ["2017-05-25", 0.81], ["2017-05-26", 0.84], ["2017-05-30", 0.82], ["2017-05-31", 0.84], ["2017-06-01", 0.81], ["2017-06-02", 0.83], ["2017-06-05", 0.84], ["2017-06-06", 0.83], ["2017-06-07", 0.83], ["2017-06-08", 0.85], ["2017-06-09", 0.85], ["2017-06-12", 0.9], ["2017-06-13", 0.95], ["2017-06-14", 0.98], ["2017-06-15", 1.05], ["2017-06-16", 1.09], ["2017-06-20", 1.08], ["2017-06-21", 1.07], ["2017-06-22", 1.06], ["2017-06-23", 1.08], ["2017-06-26", 1.08], ["2017-06-27", 1.08], ["2017-06-28", 1.09], ["2017-06-29", 1.09], ["2017-06-30", 1.11], ["2017-07-03", 1.06], ["2017-07-05", 1.07], ["2017-07-06", 1.07], ["2017-07-07", 1.07], ["2017-07-10", 1.06], ["2017-07-11", 1.06], ["2017-07-12", 1.05], ["2017-07-13", 1.06], ["2017-07-14", 1.07], ["2017-07-17", 1.07], ["2017-07-18", 1.07], ["2017-07-19", 1.06], ["2017-07-20", 1.05], ["2017-07-21", 1.06], ["2017-07-24", 1.07], ["2017-07-25", 1.07], ["2017-07-26", 1.06], ["2017-07-27", 1.06], ["2017-07-28", 1.07], ["2017-07-31", 1.07], ["2017-08-01", 1.03], ["2017-08-02", 1.06], ["2017-08-03", 1.05], ["2017-08-04", 1.06], ["2017-08-07", 1.06], ["2017-08-08", 1.06], ["2017-08-09", 1.06], ["2017-08-10", 1.06], ["2017-08-11", 1.07], ["2017-08-14", 1.07], ["2017-08-15", 1.08], ["2017-08-16", 1.07], ["2017-08-17", 1.07], ["2017-08-18", 1.07], ["2017-08-21", 1.07], ["2017-08-22", 1.06], ["2017-08-23", 1.06], ["2017-08-24", 1.07], ["2017-08-25", 1.07], ["2017-08-28", 1.07], ["2017-08-29", 1.06], ["2017-08-30", 1.06], ["2017-08-31", 1.08], ["2017-09-01", 1.04], ["2017-09-05", 1.06], ["2017-09-06", 1.07], ["2017-09-07", 1.06], ["2017-09-08", 1.06], ["2017-09-11", 1.07], ["2017-09-12", 1.06], ["2017-09-13", 1.07], ["2017-09-14", 1.07], ["2017-09-15", 1.07], ["2017-09-18", 1.08], ["2017-09-19", 1.06], ["2017-09-20", 1.06], ["2017-09-21", 1.05], ["2017-09-22", 1.06], ["2017-09-25", 1.08], ["2017-09-26", 1.06], ["2017-09-27", 1.06], ["2017-09-28", 1.06], ["2017-09-29", 1.08], ["2017-10-02", 1.02], ["2017-10-03", 1.07], ["2017-10-04", 1.06], ["2017-10-05", 1.06], ["2017-10-06", 1.07], ["2017-10-10", 1.06], ["2017-10-11", 1.07], ["2017-10-12", 1.06], ["2017-10-13", 1.06], ["2017-10-16", 1.08], ["2017-10-17", 1.08], ["2017-10-18", 1.07], ["2017-10-19", 1.06], ["2017-10-20", 1.28], ["2017-10-23", 1.08], ["2017-10-24", 1.08], ["2017-10-25", 1.07], ["2017-10-26", 1.07], ["2017-10-27", 1.07], ["2017-10-30", 1.07], ["2017-10-31", 1.08], ["2017-11-01", 1.05], ["2017-11-02", 1.07], ["2017-11-03", 1.07], ["2017-11-06", 1.08], ["2017-11-07", 1.07], ["2017-11-08", 1.07], ["2017-11-09", 1.07], ["2017-11-10", 1.07], ["2017-11-13", 1.09], ["2017-11-14", 1.08], ["2017-11-15", 1.1], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.1], ["2017-11-21", 1.08], ["2017-11-22", 1.08], ["2017-11-24", 1.08], ["2017-11-27", 1.11], ["2017-11-28", 1.08], ["2017-11-29", 1.07], ["2017-11-30", 1.09], ["2017-12-01", 1.06], ["2017-12-04", 1.1], ["2017-12-05", 1.09], ["2017-12-06", 1.08], ["2017-12-08", 1.09], ["2017-12-11", 1.16], ["2017-12-12", 1.17], ["2017-12-13", 1.23], ["2017-12-14", 1.27], ["2017-12-15", 1.33], ["2017-12-18", 1.33], ["2017-12-19", 1.33], ["2017-12-20", 1.34], ["2017-12-21", 1.36], ["2017-12-22", 1.35], ["2017-12-26", 1.36], ["2017-12-27", 1.38], ["2017-12-28", 1.38], ["2017-12-29", 1.37], ["2018-01-02", 1.34], ["2018-01-03", 1.37], ["2018-01-04", 1.36], ["2018-01-05", 1.34], ["2018-01-08", 1.34], ["2018-01-09", 1.32], ["2018-01-10", 1.32], ["2018-01-11", 1.33], ["2018-01-12", 1.34], ["2018-01-16", 1.35], ["2018-01-17", 1.35], ["2018-01-18", 1.34], ["2018-01-19", 1.33], ["2018-01-22", 1.34], ["2018-01-23", 1.32], ["2018-01-24", 1.34], ["2018-01-25", 1.34], ["2018-01-26", 1.34], ["2018-01-29", 1.35], ["2018-01-30", 1.34], ["2018-01-31", 1.36], ["2018-02-01", 1.32], ["2018-02-02", 1.33], ["2018-02-05", 1.38], ["2018-02-06", 1.32], ["2018-02-07", 1.33], ["2018-02-08", 1.33], ["2018-02-09", 1.33], ["2018-02-12", 1.34], ["2018-02-13", 1.34], ["2018-02-14", 1.34], ["2018-02-15", 1.36], ["2018-02-16", 1.36], ["2018-02-20", 1.36], ["2018-02-21", 1.36], ["2018-02-22", 1.35], ["2018-02-23", 1.35], ["2018-02-26", 1.36], ["2018-02-27", 1.37], ["2018-02-28", 1.39], ["2018-03-01", 1.38], ["2018-03-02", 1.42], ["2018-03-05", 1.41], ["2018-03-06", 1.4], ["2018-03-07", 1.41], ["2018-03-08", 1.42], ["2018-03-09", 1.43], ["2018-03-12", 1.47], ["2018-03-13", 1.43], ["2018-03-14", 1.44], ["2018-03-15", 1.51], ["2018-03-16", 1.5], ["2018-03-19", 1.54], ["2018-03-20", 1.59], ["2018-03-21", 1.62], ["2018-03-22", 1.66], ["2018-03-23", 1.7], ["2018-03-26", 1.71], ["2018-03-27", 1.74], ["2018-03-28", 1.77], ["2018-03-29", 1.77], ["2018-04-02", 1.75], ["2018-04-03", 1.8], ["2018-04-04", 1.72], ["2018-04-05", 1.73], ["2018-04-06", 1.73], ["2018-04-09", 1.73], ["2018-04-10", 1.73], ["2018-04-11", 1.73], ["2018-04-12", 1.71], ["2018-04-13", 1.72], ["2018-04-16", 1.74], ["2018-04-17", 1.73], ["2018-04-18", 1.73], ["2018-04-19", 1.71], ["2018-04-20", 1.71], ["2018-04-23", 1.71], ["2018-04-24", 1.71], ["2018-04-25", 1.71], ["2018-04-26", 1.73], ["2018-04-27", 1.72], ["2018-04-30", 1.73], ["2018-05-01", 1.72], ["2018-05-02", 1.73], ["2018-05-03", 1.72], ["2018-05-04", 1.72], ["2018-05-07", 1.73], ["2018-05-08", 1.72], ["2018-05-09", 1.74], ["2018-05-10", 1.73], ["2018-05-11", 1.73], ["2018-05-14", 1.75], ["2018-05-15", 1.75], ["2018-05-16", 1.74], ["2018-05-17", 1.74], ["2018-05-18", 1.74], ["2018-05-21", 1.73], ["2018-05-22", 1.7], ["2018-05-23", 1.73], ["2018-05-24", 1.74], ["2018-05-25", 1.75], ["2018-05-29", 1.73], ["2018-05-30", 1.74], ["2018-05-31", 1.77], ["2018-06-01", 1.78], ["2018-06-04", 1.8], ["2018-06-05", 1.76], ["2018-06-06", 1.75], ["2018-06-07", 1.74], ["2018-06-08", 1.74], ["2018-06-11", 1.81], ["2018-06-12", 1.83], ["2018-06-13", 1.89], ["2018-06-14", 1.9], ["2018-06-15", 1.92], ["2018-06-18", 1.91], ["2018-06-20", 1.9], ["2018-06-21", 1.91], ["2018-06-22", 1.93], ["2018-06-25", 1.94], ["2018-06-26", 1.94], ["2018-06-27", 1.96], ["2018-06-28", 1.96], ["2018-06-29", 1.98], ["2018-07-02", 1.99], ["2018-07-03", 1.98], ["2018-07-05", 1.96], ["2018-07-06", 1.93], ["2018-07-09", 1.92], ["2018-07-10", 1.92], ["2018-07-11", 1.92], ["2018-07-12", 1.91], ["2018-07-13", 1.92], ["2018-07-16", 1.93], ["2018-07-17", 1.94], ["2018-07-18", 1.92], ["2018-07-19", 1.92], ["2018-07-20", 1.92], ["2018-07-23", 1.92], ["2018-07-24", 1.94], ["2018-07-25", 1.93], ["2018-07-26", 1.93], ["2018-07-27", 1.93], ["2018-07-30", 1.92], ["2018-07-31", 1.94], ["2018-08-01", 1.92], ["2018-08-02", 1.92], ["2018-08-03", 1.9], ["2018-08-06", 1.91], ["2018-08-07", 1.91], ["2018-08-08", 1.92], ["2018-08-09", 1.93], ["2018-08-10", 1.92], ["2018-08-13", 1.93], ["2018-08-14", 1.94], ["2018-08-15", 1.97], ["2018-08-16", 1.98], ["2018-08-17", 1.94], ["2018-08-20", 1.94], ["2018-08-21", 1.94], ["2018-08-22", 1.94], ["2018-08-23", 1.95], ["2018-08-24", 1.96], ["2018-08-27", 1.98], ["2018-08-28", 1.98], ["2018-08-29", 1.96], ["2018-08-30", 1.97], ["2018-08-31", 1.97], ["2018-09-04", 1.97], ["2018-09-05", 1.96], ["2018-09-06", 1.96], ["2018-09-07", 1.97], ["2018-09-10", 2.04], ["2018-09-11", 1.96], ["2018-09-12", 1.97], ["2018-09-13", 2.0], ["2018-09-14", 1.95], ["2018-09-17", 2.01], ["2018-09-18", 1.97], ["2018-09-19", 1.96], ["2018-09-20", 1.98], ["2018-09-21", 2.0], ["2018-09-24", 2.08], ["2018-09-25", 2.12], ["2018-09-26", 2.14], ["2018-09-27", 2.17], ["2018-09-28", 2.22], ["2018-10-01", 2.23], ["2018-10-02", 2.22], ["2018-10-03", 2.2], ["2018-10-04", 2.21], ["2018-10-05", 2.21], ["2018-10-09", 2.18], ["2018-10-10", 2.21], ["2018-10-11", 2.21], ["2018-10-12", 2.22], ["2018-10-15", 2.22], ["2018-10-16", 2.21], ["2018-10-17", 2.21], ["2018-10-18", 2.22], ["2018-10-19", 2.22], ["2018-10-22", 2.24], ["2018-10-23", 2.21], ["2018-10-24", 2.22], ["2018-10-25", 2.21], ["2018-10-26", 2.23], ["2018-10-29", 2.23], ["2018-10-30", 2.22], ["2018-10-31", 2.22], ["2018-11-01", 2.23], ["2018-11-02", 2.25], ["2018-11-05", 2.27], ["2018-11-06", 2.25], ["2018-11-07", 2.22], ["2018-11-08", 2.23], ["2018-11-09", 2.25], ["2018-11-13", 2.23], ["2018-11-14", 2.23], ["2018-11-15", 2.26], ["2018-11-16", 2.26], ["2018-11-19", 2.26], ["2018-11-20", 2.22], ["2018-11-21", 2.22], ["2018-11-23", 2.25], ["2018-11-26", 2.25], ["2018-11-27", 2.24], ["2018-11-28", 2.24], ["2018-11-29", 2.27], ["2018-11-30", 2.28], ["2018-12-03", 2.28], ["2018-12-04", 2.26], ["2018-12-06", 2.32], ["2018-12-07", 2.3], ["2018-12-10", 2.25], ["2018-12-11", 2.23], ["2018-12-12", 2.26], ["2018-12-13", 2.27], ["2018-12-14", 2.27], ["2018-12-17", 2.34], ["2018-12-18", 2.39], ["2018-12-19", 2.37], ["2018-12-20", 2.41], ["2018-12-21", 2.43], ["2018-12-24", 2.47], ["2018-12-26", 2.49], ["2018-12-27", 2.49], ["2018-12-28", 2.5], ["2018-12-31", 2.64], ["2019-01-02", 2.67], ["2019-01-03", 2.55], ["2019-01-04", 2.45], ["2019-01-07", 2.44], ["2019-01-08", 2.45], ["2019-01-09", 2.46], ["2019-01-10", 2.45], ["2019-01-11", 2.42], ["2019-01-14", 2.44], ["2019-01-15", 2.45], ["2019-01-16", 2.43], ["2019-01-17", 2.42], ["2019-01-18", 2.42], ["2019-01-22", 2.43], ["2019-01-23", 2.42], ["2019-01-24", 2.44], ["2019-01-25", 2.42], ["2019-01-28", 2.44], ["2019-01-29", 2.43], ["2019-01-30", 2.41], ["2019-01-31", 2.47], ["2019-02-01", 2.46], ["2019-02-04", 2.44], ["2019-02-05", 2.43], ["2019-02-06", 2.42], ["2019-02-07", 2.41], ["2019-02-08", 2.42], ["2019-02-11", 2.45], ["2019-02-12", 2.42], ["2019-02-13", 2.42], ["2019-02-14", 2.42], ["2019-02-15", 2.43], ["2019-02-19", 2.43], ["2019-02-20", 2.42], ["2019-02-21", 2.42], ["2019-02-22", 2.42], ["2019-02-25", 2.44], ["2019-02-26", 2.42], ["2019-02-27", 2.43], ["2019-02-28", 2.48], ["2019-03-01", 2.42], ["2019-03-04", 2.43], ["2019-03-05", 2.42], ["2019-03-06", 2.43], ["2019-03-07", 2.42], ["2019-03-08", 2.42], ["2019-03-11", 2.43], ["2019-03-12", 2.42], ["2019-03-13", 2.45], ["2019-03-14", 2.44], ["2019-03-15", 2.45], ["2019-03-18", 2.44], ["2019-03-19", 2.45], ["2019-03-20", 2.48], ["2019-03-21", 2.46], ["2019-03-22", 2.45], ["2019-03-25", 2.53], ["2019-03-26", 2.54], ["2019-03-27", 2.58], ["2019-03-28", 2.61], ["2019-03-29", 2.53], ["2019-04-01", 2.45], ["2019-04-02", 2.45], ["2019-04-03", 2.45], ["2019-04-04", 2.45], ["2019-04-05", 2.47], ["2019-04-08", 2.46], ["2019-04-09", 2.45], ["2019-04-10", 2.45], ["2019-04-11", 2.44], ["2019-04-12", 2.45], ["2019-04-15", 2.45], ["2019-04-16", 2.45], ["2019-04-17", 2.47], ["2019-04-18", 2.47], ["2019-04-22", 2.46], ["2019-04-23", 2.47], ["2019-04-24", 2.44], ["2019-04-25", 2.45], ["2019-04-26", 2.48], ["2019-04-29", 2.48], ["2019-04-30", 2.52], ["2019-05-01", 2.5], ["2019-05-02", 2.49], ["2019-05-03", 2.45], ["2019-05-06", 2.44], ["2019-05-07", 2.43], ["2019-05-08", 2.42], ["2019-05-09", 2.42], ["2019-05-10", 2.41], ["2019-05-13", 2.4], ["2019-05-14", 2.4], ["2019-05-15", 2.43], ["2019-05-16", 2.43], ["2019-05-17", 2.41], ["2019-05-20", 2.4], ["2019-05-21", 2.4], ["2019-05-22", 2.38], ["2019-05-23", 2.39], ["2019-05-24", 2.39], ["2019-05-28", 2.42], ["2019-05-29", 2.44], ["2019-05-30", 2.46], ["2019-05-31", 2.45], ["2019-06-03", 2.42], ["2019-06-04", 2.39], ["2019-06-05", 2.4], ["2019-06-06", 2.4], ["2019-06-07", 2.4], ["2019-06-10", 2.4], ["2019-06-11", 2.39], ["2019-06-12", 2.39], ["2019-06-13", 2.39], ["2019-06-14", 2.37], ["2019-06-17", 2.39], ["2019-06-18", 2.39], ["2019-06-20", 2.37], ["2019-06-21", 2.38], ["2019-06-24", 2.42], ["2019-06-25", 2.46], ["2019-06-26", 2.49], ["2019-06-27", 2.5], ["2019-06-28", 2.45], ["2019-07-01", 2.42], ["2019-07-02", 2.47], ["2019-07-03", 2.51], ["2019-07-05", 2.52], ["2019-07-08", 2.45], ["2019-07-09", 2.45], ["2019-07-10", 2.44], ["2019-07-11", 2.42], ["2019-07-12", 2.38], ["2019-07-15", 2.4], ["2019-07-16", 2.43], ["2019-07-17", 2.45], ["2019-07-18", 2.41], ["2019-07-19", 2.39], ["2019-07-22", 2.38], ["2019-07-23", 2.38], ["2019-07-24", 2.41], ["2019-07-25", 2.41], ["2019-07-26", 2.4], ["2019-07-29", 2.37], ["2019-07-30", 2.35], ["2019-07-31", 2.32], ["2019-08-01", 2.26], ["2019-08-02", 2.19], ["2019-08-05", 2.16], ["2019-08-06", 2.14], ["2019-08-07", 2.13], ["2019-08-08", 2.12], ["2019-08-09", 2.14], ["2019-08-12", 2.16], ["2019-08-13", 2.17], ["2019-08-14", 2.16], ["2019-08-15", 2.17], ["2019-08-16", 2.15], ["2019-08-19", 2.14], ["2019-08-20", 2.14], ["2019-08-21", 2.13], ["2019-08-22", 2.12], ["2019-08-23", 2.12], ["2019-08-26", 2.13], ["2019-08-27", 2.17], ["2019-08-28", 2.19], ["2019-08-29", 2.16], ["2019-08-30", 2.16], ["2019-09-03", 2.15], ["2019-09-04", 2.2], ["2019-09-05", 2.19], ["2019-09-06", 2.15], ["2019-09-09", 2.13], ["2019-09-10", 2.15], ["2019-09-11", 2.16], ["2019-09-12", 2.17], ["2019-09-13", 2.18], ["2019-09-16", 2.21], ["2019-09-17", 3.29], ["2019-09-18", 2.5], ["2019-09-19", 2.04], ["2019-09-20", 1.93], ["2019-09-23", 1.9], ["2019-09-24", 1.99], ["2019-09-25", 2.07], ["2019-09-26", 1.94], ["2019-09-27", 1.92], ["2019-09-30", 2.04], ["2019-10-01", 1.93], ["2019-10-02", 1.87], ["2019-10-03", 1.87], ["2019-10-04", 1.85], ["2019-10-07", 1.85], ["2019-10-08", 1.86], ["2019-10-09", 1.86], ["2019-10-10", 1.86], ["2019-10-11", 1.86], ["2019-10-15", 1.91], ["2019-10-16", 1.96], ["2019-10-17", 1.93], ["2019-10-18", 1.87], ["2019-10-21", 1.86], ["2019-10-22", 1.86], ["2019-10-23", 1.86], ["2019-10-24", 1.87], ["2019-10-25", 1.85], ["2019-10-28", 1.83], ["2019-10-29", 1.8], ["2019-10-30", 1.78], ["2019-10-31", 1.72], ["2019-11-01", 1.62], ["2019-11-04", 1.61], ["2019-11-05", 1.61], ["2019-11-06", 1.6], ["2019-11-07", 1.59], ["2019-11-08", 1.59], ["2019-11-12", 1.6], ["2019-11-13", 1.6], ["2019-11-14", 1.62], ["2019-11-15", 1.6], ["2019-11-18", 1.6], ["2019-11-19", 1.61], ["2019-11-20", 1.61], ["2019-11-21", 1.61], ["2019-11-22", 1.61], ["2019-11-25", 1.62], ["2019-11-26", 1.6], ["2019-11-27", 1.58], ["2019-11-29", 1.63], ["2019-12-02", 1.64], ["2019-12-03", 1.6], ["2019-12-04", 1.57], ["2019-12-05", 1.6], ["2019-12-06", 1.59], ["2019-12-09", 1.61], ["2019-12-10", 1.6], ["2019-12-11", 1.59], ["2019-12-12", 1.61], ["2019-12-13", 1.6], ["2019-12-16", 1.63], ["2019-12-17", 1.6], ["2019-12-18", 1.58], ["2019-12-19", 1.61], ["2019-12-20", 1.59], ["2019-12-23", 1.59], ["2019-12-24", 1.58], ["2019-12-26", 1.67], ["2019-12-27", 1.7], ["2019-12-30", 1.62], ["2019-12-31", 1.59], ["2020-01-02", 1.58], ["2020-01-03", 1.58], ["2020-01-06", 1.59], ["2020-01-07", 1.57], ["2020-01-08", 1.59], ["2020-01-09", 1.58], ["2020-01-10", 1.58], ["2020-01-13", 1.58], ["2020-01-14", 1.57], ["2020-01-15", 1.58], ["2020-01-16", 1.58], ["2020-01-17", 1.57], ["2020-01-21", 1.56], ["2020-01-22", 1.57], ["2020-01-23", 1.57], ["2020-01-24", 1.58], ["2020-01-27", 1.58], ["2020-01-28", 1.57], ["2020-01-29", 1.58], ["2020-01-30", 1.6], ["2020-01-31", 1.61], ["2020-02-03", 1.62], ["2020-02-04", 1.61], ["2020-02-05", 1.62], ["2020-02-06", 1.62], ["2020-02-07", 1.61], ["2020-02-10", 1.61], ["2020-02-11", 1.6], ["2020-02-12", 1.62], ["2020-02-13", 1.6], ["2020-02-14", 1.6], ["2020-02-18", 1.6], ["2020-02-19", 1.62], ["2020-02-20", 1.62], ["2020-02-21", 1.61], ["2020-02-24", 1.61], ["2020-02-25", 1.61], ["2020-02-26", 1.61], ["2020-02-27", 1.61], ["2020-02-28", 1.61], ["2020-03-02", 1.63], ["2020-03-03", 1.61], ["2020-03-04", 1.41], ["2020-03-05", 1.17], ["2020-03-06", 1.09], ["2020-03-09", 1.09], ["2020-03-10", 1.09], ["2020-03-11", 1.05], ["2020-03-12", 1.15], ["2020-03-13", 1.13], ["2020-03-16", 0.75], ["2020-03-17", 0.45], ["2020-03-18", 0.29], ["2020-03-19", 0.18], ["2020-03-20", 0.15], ["2020-03-23", 0.14], ["2020-03-24", 0.09], ["2020-03-25", 0.1], ["2020-03-26", 0.08], ["2020-03-27", 0.09], ["2020-03-30", 0.1], ["2020-03-31", 0.08], ["2020-04-01", 0.09], ["2020-04-02", 0.08], ["2020-04-03", 0.07], ["2020-04-06", 0.09], ["2020-04-07", 0.08], ["2020-04-08", 0.09], ["2020-04-09", 0.08], ["2020-04-13", 0.1], ["2020-04-14", 0.1], ["2020-04-15", 0.1], ["2020-04-16", 0.09], ["2020-04-17", 0.08], ["2020-04-20", 0.09], ["2020-04-21", 0.06], ["2020-04-22", 0.08], ["2020-04-23", 0.08], ["2020-04-24", 0.08], ["2020-04-27", 0.1], ["2020-04-28", 0.07], ["2020-04-29", 0.07], ["2020-04-30", 0.08], ["2020-05-01", 0.08], ["2020-05-04", 0.09], ["2020-05-05", 0.09], ["2020-05-06", 0.09], ["2020-05-07", 0.1], ["2020-05-08", 0.1], ["2020-05-11", 0.1], ["2020-05-12", 0.1], ["2020-05-13", 0.09], ["2020-05-14", 0.08], ["2020-05-15", 0.09], ["2020-05-18", 0.09], ["2020-05-19", 0.08], ["2020-05-20", 0.08], ["2020-05-21", 0.08], ["2020-05-22", 0.08], ["2020-05-26", 0.1], ["2020-05-27", 0.09], ["2020-05-28", 0.1], ["2020-05-29", 0.09], ["2020-06-01", 0.11], ["2020-06-02", 0.1], ["2020-06-03", 0.11], ["2020-06-04", 0.1], ["2020-06-05", 0.11], ["2020-06-08", 0.11], ["2020-06-09", 0.11], ["2020-06-10", 0.11], ["2020-06-11", 0.12], ["2020-06-12", 0.11], ["2020-06-15", 0.12], ["2020-06-16", 0.13], ["2020-06-17", 0.12], ["2020-06-18", 0.12], ["2020-06-22", 0.12], ["2020-06-23", 0.11], ["2020-06-24", 0.11], ["2020-06-25", 0.13], ["2020-06-26", 0.12], ["2020-06-29", 0.12], ["2020-06-30", 0.12], ["2020-07-01", 0.14], ["2020-07-02", 0.13], ["2020-07-06", 0.14], ["2020-07-07", 0.13], ["2020-07-08", 0.13], ["2020-07-09", 0.13], ["2020-07-10", 0.15], ["2020-07-13", 0.14], ["2020-07-14", 0.13], ["2020-07-15", 0.15], ["2020-07-16", 0.14], ["2020-07-17", 0.14], ["2020-07-20", 0.15], ["2020-07-21", 0.13], ["2020-07-22", 0.14], ["2020-07-23", 0.13], ["2020-07-24", 0.13], ["2020-07-27", 0.13], ["2020-07-28", 0.13], ["2020-07-29", 0.13], ["2020-07-30", 0.12], ["2020-07-31", 0.13], ["2020-08-03", 0.13], ["2020-08-04", 0.12], ["2020-08-05", 0.13], ["2020-08-06", 0.12], ["2020-08-07", 0.12], ["2020-08-10", 0.13], ["2020-08-11", 0.12], ["2020-08-12", 0.13], ["2020-08-13", 0.12], ["2020-08-14", 0.12], ["2020-08-17", 0.12], ["2020-08-18", 0.12], ["2020-08-19", 0.12], ["2020-08-20", 0.11], ["2020-08-21", 0.1], ["2020-08-24", 0.11], ["2020-08-25", 0.11], ["2020-08-26", 0.11], ["2020-08-27", 0.11], ["2020-08-28", 0.11], ["2020-08-31", 0.11], ["2020-09-01", 0.12], ["2020-09-02", 0.11], ["2020-09-03", 0.11], ["2020-09-04", 0.12], ["2020-09-08", 0.12], ["2020-09-09", 0.12], ["2020-09-10", 0.12], ["2020-09-11", 0.12], ["2020-09-14", 0.12], ["2020-09-15", 0.12], ["2020-09-16", 0.13], ["2020-09-17", 0.12], ["2020-09-18", 0.12], ["2020-09-21", 0.12], ["2020-09-22", 0.11], ["2020-09-23", 0.1], ["2020-09-24", 0.1], ["2020-09-25", 0.11], ["2020-09-28", 0.12], ["2020-09-29", 0.11], ["2020-09-30", 0.11], ["2020-10-01", 0.11], ["2020-10-02", 0.11], ["2020-10-05", 0.12], ["2020-10-06", 0.12], ["2020-10-07", 0.12], ["2020-10-08", 0.11], ["2020-10-09", 0.11], ["2020-10-13", 0.11], ["2020-10-14", 0.11], ["2020-10-15", 0.12], ["2020-10-16", 0.11], ["2020-10-19", 0.12], ["2020-10-20", 0.11], ["2020-10-21", 0.11], ["2020-10-22", 0.11], ["2020-10-23", 0.11], ["2020-10-26", 0.12], ["2020-10-27", 0.12], ["2020-10-28", 0.11], ["2020-10-29", 0.12], ["2020-10-30", 0.12], ["2020-11-02", 0.12], ["2020-11-03", 0.12], ["2020-11-04", 0.13], ["2020-11-05", 0.13], ["2020-11-06", 0.13], ["2020-11-09", 0.14], ["2020-11-10", 0.12], ["2020-11-12", 0.13], ["2020-11-13", 0.13], ["2020-11-16", 0.13], ["2020-11-17", 0.12], ["2020-11-18", 0.12], ["2020-11-19", 0.1], ["2020-11-20", 0.11], ["2020-11-23", 0.11], ["2020-11-24", 0.1], ["2020-11-25", 0.11], ["2020-11-27", 0.12], ["2020-11-30", 0.13], ["2020-12-01", 0.11], ["2020-12-02", 0.11], ["2020-12-03", 0.12], ["2020-12-04", 0.13], ["2020-12-07", 0.13], ["2020-12-08", 0.11], ["2020-12-09", 0.12], ["2020-12-10", 0.12], ["2020-12-11", 0.13], ["2020-12-14", 0.11], ["2020-12-15", 0.12], ["2020-12-16", 0.12], ["2020-12-17", 0.13], ["2020-12-18", 0.13], ["2020-12-21", 0.14], ["2020-12-22", 0.12], ["2020-12-23", 0.11], ["2020-12-24", 0.12], ["2020-12-28", 0.12], ["2020-12-29", 0.13], ["2020-12-30", 0.13], ["2020-12-31", 0.12], ["2021-01-04", 0.12], ["2021-01-05", 0.13], ["2021-01-06", 0.14], ["2021-01-07", 0.13], ["2021-01-08", 0.12], ["2021-01-11", 0.12], ["2021-01-12", 0.12], ["2021-01-13", 0.12], ["2021-01-14", 0.12], ["2021-01-15", 0.12], ["2021-01-19", 0.11], ["2021-01-20", 0.12], ["2021-01-21", 0.11], ["2021-01-22", 0.1], ["2021-01-25", 0.12], ["2021-01-26", 0.1], ["2021-01-27", 0.1], ["2021-01-28", 0.1], ["2021-01-29", 0.1], ["2021-02-01", 0.12], ["2021-02-02", 0.11], ["2021-02-03", 0.11], ["2021-02-04", 0.1], ["2021-02-05", 0.08], ["2021-02-08", 0.07], ["2021-02-09", 0.08], ["2021-02-10", 0.1], ["2021-02-11", 0.1], ["2021-02-12", 0.09], ["2021-02-16", 0.1], ["2021-02-17", 0.11], ["2021-02-18", 0.1], ["2021-02-19", 0.07], ["2021-02-22", 0.08], ["2021-02-23", 0.07], ["2021-02-24", 0.07], ["2021-02-25", 0.08], ["2021-02-26", 0.07], ["2021-03-01", 0.09], ["2021-03-02", 0.07], ["2021-03-03", 0.09], ["2021-03-04", 0.08], ["2021-03-05", 0.07], ["2021-03-08", 0.07], ["2021-03-09", 0.06], ["2021-03-10", 0.07], ["2021-03-11", 0.06], ["2021-03-12", 0.06], ["2021-03-15", 0.07], ["2021-03-16", 0.06], ["2021-03-17", 0.06], ["2021-03-18", 0.06], ["2021-03-19", 0.05], ["2021-03-22", 0.21], ["2021-03-23", 0.05], ["2021-03-24", 0.06], ["2021-03-25", 0.06], ["2021-03-26", 0.06], ["2021-03-29", 0.06], ["2021-03-30", 0.06], ["2021-03-31", 0.06], ["2021-04-01", 0.06], ["2021-04-05", 0.07], ["2021-04-06", 0.06], ["2021-04-07", 0.06], ["2021-04-08", 0.05], ["2021-04-09", 0.06], ["2021-04-12", 0.06], ["2021-04-13", 0.05], ["2021-04-14", 0.06], ["2021-04-15", 0.07], ["2021-04-16", 0.07], ["2021-04-19", 0.06], ["2021-04-20", 0.05], ["2021-04-21", 0.06], ["2021-04-22", 0.05], ["2021-04-23", 0.07], ["2021-04-26", 0.06], ["2021-04-27", 0.05], ["2021-04-28", 0.05], ["2021-04-29", 0.07], ["2021-04-30", 0.08], ["2021-05-03", 0.05], ["2021-05-04", 0.06], ["2021-05-05", 0.06], ["2021-05-06", 0.06], ["2021-05-07", 0.08], ["2021-05-10", 0.06], ["2021-05-11", 0.06], ["2021-05-12", 0.07], ["2021-05-13", 0.07], ["2021-05-14", 0.08], ["2021-05-17", 0.07], ["2021-05-18", 0.06], ["2021-05-19", 0.07], ["2021-05-20", 0.07], ["2021-05-21", 0.08], ["2021-05-24", 0.07], ["2021-05-25", 0.06], ["2021-05-26", 0.06], ["2021-05-27", 0.08], ["2021-05-28", 0.07], ["2021-06-01", 0.05], ["2021-06-02", 0.06], ["2021-06-03", 0.06], ["2021-06-04", 0.07], ["2021-06-07", 0.08], ["2021-06-08", 0.06], ["2021-06-09", 0.06], ["2021-06-10", 0.07], ["2021-06-11", 0.08], ["2021-06-14", 0.09], ["2021-06-15", 0.06], ["2021-06-16", 0.08], ["2021-06-17", 0.09], ["2021-06-21", 0.12], ["2021-06-22", 0.1], ["2021-06-23", 0.1], ["2021-06-24", 0.1], ["2021-06-25", 0.11], ["2021-06-28", 0.12], ["2021-06-29", 0.1], ["2021-06-30", 0.12], ["2021-07-01", 0.1], ["2021-07-02", 0.11], ["2021-07-06", 0.1], ["2021-07-07", 0.11], ["2021-07-08", 0.1], ["2021-07-09", 0.1], ["2021-07-12", 0.12], ["2021-07-13", 0.1], ["2021-07-14", 0.11], ["2021-07-15", 0.11], ["2021-07-16", 0.11], ["2021-07-19", 0.11], ["2021-07-20", 0.1], ["2021-07-21", 0.11], ["2021-07-22", 0.1], ["2021-07-23", 0.1], ["2021-07-26", 0.12], ["2021-07-27", 0.1], ["2021-07-28", 0.11], ["2021-07-29", 0.1], ["2021-07-30", 0.1], ["2021-08-02", 0.11], ["2021-08-03", 0.1], ["2021-08-04", 0.11], ["2021-08-05", 0.1], ["2021-08-06", 0.1], ["2021-08-09", 0.11], ["2021-08-10", 0.1], ["2021-08-11", 0.11], ["2021-08-12", 0.1], ["2021-08-13", 0.1], ["2021-08-16", 0.11], ["2021-08-17", 0.1], ["2021-08-18", 0.11], ["2021-08-19", 0.1], ["2021-08-20", 0.1], ["2021-08-23", 0.12], ["2021-08-24", 0.1], ["2021-08-25", 0.11], ["2021-08-26", 0.1], ["2021-08-27", 0.1], ["2021-08-30", 0.12], ["2021-08-31", 0.11], ["2021-09-01", 0.11], ["2021-09-02", 0.1], ["2021-09-03", 0.1], ["2021-09-07", 0.1], ["2021-09-08", 0.11], ["2021-09-09", 0.1], ["2021-09-10", 0.1], ["2021-09-13", 0.12], ["2021-09-14", 0.11], ["2021-09-15", 0.11], ["2021-09-16", 0.1], ["2021-09-17", 0.1], ["2021-09-20", 0.11], ["2021-09-21", 0.1], ["2021-09-22", 0.11], ["2021-09-23", 0.1], ["2021-09-24", 0.1], ["2021-09-27", 0.11], ["2021-09-28", 0.11], ["2021-09-29", 0.11], ["2021-09-30", 0.1], ["2021-10-01", 0.1], ["2021-10-04", 0.11], ["2021-10-05", 0.1], ["2021-10-06", 0.1], ["2021-10-07", 0.1], ["2021-10-08", 0.09], ["2021-10-12", 0.1], ["2021-10-13", 0.1], ["2021-10-14", 0.1], ["2021-10-15", 0.1], ["2021-10-18", 0.1], ["2021-10-19", 0.1], ["2021-10-20", 0.1], ["2021-10-21", 0.09], ["2021-10-22", 0.09], ["2021-10-25", 0.11], ["2021-10-26", 0.1], ["2021-10-27", 0.11], ["2021-10-28", 0.09], ["2021-10-29", 0.1], ["2021-11-01", 0.11], ["2021-11-02", 0.11], ["2021-11-03", 0.11], ["2021-11-04", 0.1], ["2021-11-05", 0.11], ["2021-11-08", 0.11], ["2021-11-09", 0.11], ["2021-11-10", 0.1], ["2021-11-12", 0.1], ["2021-11-15", 0.11], ["2021-11-16", 0.11], ["2021-11-17", 0.12], ["2021-11-18", 0.12], ["2021-11-19", 0.12], ["2021-11-22", 0.12], ["2021-11-23", 0.12], ["2021-11-24", 0.11], ["2021-11-26", 0.12], ["2021-11-29", 0.12], ["2021-11-30", 0.13], ["2021-12-01", 0.12], ["2021-12-02", 0.13], ["2021-12-03", 0.12], ["2021-12-06", 0.13], ["2021-12-07", 0.13], ["2021-12-08", 0.13], ["2021-12-09", 0.13], ["2021-12-10", 0.13], ["2021-12-13", 0.14], ["2021-12-14", 0.13], ["2021-12-15", 0.13], ["2021-12-16", 0.13], ["2021-12-17", 0.13], ["2021-12-20", 0.14], ["2021-12-21", 0.13], ["2021-12-22", 0.13], ["2021-12-23", 0.12], ["2021-12-27", 0.14], ["2021-12-28", 0.13], ["2021-12-29", 0.12], ["2021-12-30", 0.12], ["2022-01-03", 0.15], ["2022-01-04", 0.12], ["2022-01-05", 0.13], ["2022-01-06", 0.12], ["2022-01-07", 0.14], ["2022-01-10", 0.14], ["2022-01-11", 0.12], ["2022-01-12", 0.12], ["2022-01-13", 0.12], ["2022-01-14", 0.13], ["2022-01-18", 0.12], ["2022-01-19", 0.12], ["2022-01-20", 0.11], ["2022-01-21", 0.13], ["2022-01-24", 0.13], ["2022-01-25", 0.12], ["2022-01-26", 0.12], ["2022-01-27", 0.11], ["2022-01-28", 0.13], ["2022-01-31", 0.13], ["2022-02-01", 0.12], ["2022-02-02", 0.12], ["2022-02-03", 0.12], ["2022-02-04", 0.13], ["2022-02-07", 0.14], ["2022-02-08", 0.12], ["2022-02-09", 0.12], ["2022-02-10", 0.11], ["2022-02-11", 0.14], ["2022-02-14", 0.13], ["2022-02-15", 0.12], ["2022-02-16", 0.12], ["2022-02-17", 0.11], ["2022-02-18", 0.13], ["2022-02-22", 0.12], ["2022-02-23", 0.12], ["2022-02-24", 0.11], ["2022-02-25", 0.13], ["2022-02-28", 0.14], ["2022-03-01", 0.12], ["2022-03-02", 0.12], ["2022-03-03", 0.11], ["2022-03-04", 0.13], ["2022-03-07", 0.15], ["2022-03-08", 0.15], ["2022-03-09", 0.13], ["2022-03-10", 0.16], ["2022-03-11", 0.2], ["2022-03-14", 0.18], ["2022-03-15", 0.2], ["2022-03-16", 0.2], ["2022-03-17", 0.29], ["2022-03-18", 0.37], ["2022-03-21", 0.38], ["2022-03-22", 0.37], ["2022-03-23", 0.37], ["2022-03-24", 0.34], ["2022-03-25", 0.37], ["2022-03-28", 0.37], ["2022-03-29", 0.36], ["2022-03-30", 0.37], ["2022-03-31", 0.34], ["2022-04-01", 0.4], ["2022-04-04", 0.38], ["2022-04-05", 0.37], ["2022-04-06", 0.38], ["2022-04-07", 0.36], ["2022-04-08", 0.39], ["2022-04-11", 0.38], ["2022-04-12", 0.37], ["2022-04-13", 0.38], ["2022-04-14", 0.37], ["2022-04-18", 0.37], ["2022-04-19", 0.37], ["2022-04-20", 0.38], ["2022-04-21", 0.36], ["2022-04-22", 0.38], ["2022-04-25", 0.36], ["2022-04-26", 0.37], ["2022-04-27", 0.38], ["2022-04-28", 0.36], ["2022-04-29", 0.52], ["2022-05-02", 0.45], ["2022-05-03", 0.47], ["2022-05-04", 0.49], ["2022-05-05", 0.73], ["2022-05-06", 0.88], ["2022-05-09", 0.84], ["2022-05-10", 0.88], ["2022-05-11", 0.87], ["2022-05-12", 0.83], ["2022-05-13", 0.88], ["2022-05-16", 0.84], ["2022-05-17", 0.86], ["2022-05-18", 0.85], ["2022-05-19", 0.85], ["2022-05-20", 0.87], ["2022-05-23", 0.84], ["2022-05-24", 0.85], ["2022-05-25", 0.85], ["2022-05-26", 0.83], ["2022-05-27", 0.84], ["2022-05-31", 0.83], ["2022-06-01", 0.86], ["2022-06-02", 0.86], ["2022-06-03", 0.85], ["2022-06-06", 0.84], ["2022-06-07", 0.84], ["2022-06-08", 0.87], ["2022-06-09", 0.83], ["2022-06-10", 0.84], ["2022-06-13", 0.86], ["2022-06-14", 0.87], ["2022-06-15", 0.84], ["2022-06-16", 1.33], ["2022-06-17", 1.52], ["2022-06-21", 1.53], ["2022-06-22", 1.52], ["2022-06-23", 1.53], ["2022-06-24", 1.51], ["2022-06-27", 1.5], ["2022-06-28", 1.53], ["2022-06-29", 1.54], ["2022-06-30", 1.54], ["2022-07-01", 1.54], ["2022-07-05", 1.56], ["2022-07-06", 1.55], ["2022-07-07", 1.55], ["2022-07-08", 1.54], ["2022-07-11", 1.56], ["2022-07-12", 1.55], ["2022-07-13", 1.55], ["2022-07-14", 1.55], ["2022-07-15", 1.55], ["2022-07-18", 1.62], ["2022-07-19", 1.55], ["2022-07-20", 1.55], ["2022-07-21", 1.55], ["2022-07-22", 1.54], ["2022-07-25", 1.54], ["2022-07-26", 1.59], ["2022-07-27", 1.62], ["2022-07-28", 2.06], ["2022-07-29", 2.24], ["2022-08-01", 2.27], ["2022-08-02", 2.24], ["2022-08-03", 2.26], ["2022-08-04", 2.27], ["2022-08-05", 2.25], ["2022-08-08", 2.22], ["2022-08-09", 2.24], ["2022-08-10", 2.25], ["2022-08-11", 2.26], ["2022-08-12", 2.24], ["2022-08-15", 2.22], ["2022-08-16", 2.23], ["2022-08-17", 2.24], ["2022-08-18", 2.28], ["2022-08-19", 2.24], ["2022-08-22", 2.23], ["2022-08-23", 2.24], ["2022-08-24", 2.24], ["2022-08-25", 2.27], ["2022-08-26", 2.24], ["2022-08-29", 2.23], ["2022-08-30", 2.24], ["2022-08-31", 2.24], ["2022-09-01", 2.27], ["2022-09-02", 2.27], ["2022-09-06", 2.34], ["2022-09-07", 2.27], ["2022-09-08", 2.29], ["2022-09-09", 2.33], ["2022-09-12", 2.3], ["2022-09-13", 2.26], ["2022-09-14", 2.29], ["2022-09-15", 2.28], ["2022-09-16", 2.28], ["2022-09-19", 2.31], ["2022-09-20", 2.31], ["2022-09-21", 2.32], ["2022-09-22", 2.8], ["2022-09-23", 2.95], ["2022-09-26", 2.96], ["2022-09-27", 2.95], ["2022-09-28", 2.95], ["2022-09-29", 2.99], ["2022-09-30", 3.1], ["2022-10-03", 3.11], ["2022-10-04", 3.11], ["2022-10-05", 3.14], ["2022-10-06", 3.11], ["2022-10-07", 3.14], ["2022-10-11", 3.13], ["2022-10-12", 3.12], ["2022-10-13", 3.12], ["2022-10-14", 3.14], ["2022-10-17", 3.15], ["2022-10-18", 3.16], ["2022-10-19", 3.14], ["2022-10-20", 3.14], ["2022-10-21", 3.15], ["2022-10-24", 3.14], ["2022-10-25", 3.12], ["2022-10-26", 3.13], ["2022-10-27", 3.12], ["2022-10-28", 3.16], ["2022-10-31", 3.17], ["2022-11-01", 3.14], ["2022-11-02", 3.27], ["2022-11-03", 3.64], ["2022-11-04", 3.9], ["2022-11-07", 3.89], ["2022-11-08", 3.88], ["2022-11-09", 3.89], ["2022-11-10", 3.86], ["2022-11-14", 3.9], ["2022-11-15", 3.89], ["2022-11-16", 3.89], ["2022-11-17", 3.87], ["2022-11-18", 3.9], ["2022-11-21", 3.93], ["2022-11-22", 3.88], ["2022-11-23", 3.83], ["2022-11-25", 3.9], ["2022-11-28", 3.9], ["2022-11-29", 3.91], ["2022-11-30", 3.88], ["2022-12-01", 3.93], ["2022-12-02", 3.92], ["2022-12-05", 3.91], ["2022-12-06", 3.94], ["2022-12-07", 3.89], ["2022-12-08", 3.94], ["2022-12-09", 3.93], ["2022-12-12", 3.92], ["2022-12-13", 3.94], ["2022-12-14", 4.01], ["2022-12-15", 4.24], ["2022-12-16", 4.41], ["2022-12-19", 4.4], ["2022-12-20", 4.39], ["2022-12-21", 4.39], ["2022-12-22", 4.35], ["2022-12-23", 4.37], ["2022-12-27", 4.39], ["2022-12-28", 4.37], ["2022-12-29", 4.37], ["2022-12-30", 4.4], ["2023-01-03", 4.33], ["2023-01-04", 4.38], ["2023-01-05", 4.38], ["2023-01-06", 4.41], ["2023-01-09", 4.4], ["2023-01-10", 4.4], ["2023-01-11", 4.37], ["2023-01-12", 4.38], ["2023-01-13", 4.38], ["2023-01-17", 4.39], ["2023-01-18", 4.41], ["2023-01-19", 4.38], ["2023-01-20", 4.41], ["2023-01-23", 4.43], ["2023-01-24", 4.4], ["2023-01-25", 4.4], ["2023-01-26", 4.39], ["2023-01-27", 4.41], ["2023-01-30", 4.44], ["2023-01-31", 4.43], ["2023-02-01", 4.39], ["2023-02-02", 4.55], ["2023-02-03", 4.67], ["2023-02-06", 4.64], ["2023-02-07", 4.63], ["2023-02-08", 4.64], ["2023-02-09", 4.63], ["2023-02-10", 4.63], ["2023-02-13", 4.66], ["2023-02-14", 4.64], ["2023-02-15", 4.64], ["2023-02-16", 4.61], ["2023-02-17", 4.64], ["2023-02-21", 4.63], ["2023-02-22", 4.63], ["2023-02-23", 4.61], ["2023-02-24", 4.63], ["2023-02-27", 4.66], ["2023-02-28", 4.65], ["2023-03-01", 4.63], ["2023-03-02", 4.61], ["2023-03-03", 4.66], ["2023-03-06", 4.65], ["2023-03-07", 4.64], ["2023-03-08", 4.62], ["2023-03-09", 4.6], ["2023-03-10", 4.63], ["2023-03-13", 4.61], ["2023-03-14", 4.61], ["2023-03-15", 4.62], ["2023-03-16", 4.61], ["2023-03-17", 4.64], ["2023-03-20", 4.61], ["2023-03-21", 4.65], ["2023-03-22", 4.66], ["2023-03-23", 4.8], ["2023-03-24", 4.88], ["2023-03-27", 4.9], ["2023-03-28", 4.88], ["2023-03-29", 4.9], ["2023-03-30", 4.86], ["2023-03-31", 4.9], ["2023-04-03", 4.81], ["2023-04-04", 4.87], ["2023-04-05", 4.89], ["2023-04-06", 4.85], ["2023-04-10", 4.87], ["2023-04-11", 4.87], ["2023-04-12", 4.88], ["2023-04-13", 4.86], ["2023-04-14", 4.89], ["2023-04-17", 4.86], ["2023-04-18", 4.86], ["2023-04-19", 4.87], ["2023-04-20", 4.85], ["2023-04-21", 4.89], ["2023-04-24", 4.88], ["2023-04-25", 4.87], ["2023-04-26", 4.87], ["2023-04-27", 4.85], ["2023-04-28", 4.88], ["2023-05-01", 4.89], ["2023-05-02", 4.92], ["2023-05-03", 4.94], ["2023-05-04", 5.05], ["2023-05-05", 5.12], ["2023-05-08", 5.11], ["2023-05-09", 5.12], ["2023-05-10", 5.12], ["2023-05-11", 5.09], ["2023-05-12", 5.13], ["2023-05-15", 5.13], ["2023-05-16", 5.11], ["2023-05-17", 5.11], ["2023-05-18", 5.11], ["2023-05-19", 5.14], ["2023-05-22", 5.13], ["2023-05-23", 5.11], ["2023-05-24", 5.12], ["2023-05-25", 5.12], ["2023-05-26", 5.13], ["2023-05-30", 5.11], ["2023-05-31", 5.13], ["2023-06-01", 5.11], ["2023-06-02", 5.12], ["2023-06-05", 5.12], ["2023-06-06", 5.11], ["2023-06-07", 5.11], ["2023-06-08", 5.1], ["2023-06-09", 5.12], ["2023-06-12", 5.12], ["2023-06-13", 5.1], ["2023-06-14", 5.1], ["2023-06-15", 5.08], ["2023-06-16", 5.1], ["2023-06-20", 5.09], ["2023-06-21", 5.1], ["2023-06-22", 5.1], ["2023-06-23", 5.1], ["2023-06-26", 5.12], ["2023-06-27", 5.1], ["2023-06-28", 5.11], ["2023-06-29", 5.1], ["2023-06-30", 5.11], ["2023-07-03", 5.11], ["2023-07-05", 5.11], ["2023-07-06", 5.05], ["2023-07-07", 5.12], ["2023-07-10", 5.13], ["2023-07-11", 5.12], ["2023-07-12", 5.11], ["2023-07-13", 5.1], ["2023-07-14", 5.11], ["2023-07-17", 5.12], ["2023-07-18", 5.12], ["2023-07-19", 5.11], ["2023-07-20", 5.11], ["2023-07-21", 5.13], ["2023-07-24", 5.15], ["2023-07-25", 5.14], ["2023-07-26", 5.21], ["2023-07-27", 5.31], ["2023-07-28", 5.38], ["2023-07-31", 5.37], ["2023-08-01", 5.37], ["2023-08-02", 5.35], ["2023-08-03", 5.35], ["2023-08-04", 5.37], ["2023-08-07", 5.37], ["2023-08-08", 5.35], ["2023-08-09", 5.36], ["2023-08-10", 5.36], ["2023-08-11", 5.38], ["2023-08-14", 5.37], ["2023-08-15", 5.36], ["2023-08-16", 5.37], ["2023-08-17", 5.36], ["2023-08-18", 5.37], ["2023-08-21", 5.37], ["2023-08-22", 5.35], ["2023-08-23", 5.36], ["2023-08-24", 5.36], ["2023-08-25", 5.37], ["2023-08-28", 5.37], ["2023-08-29", 5.35], ["2023-08-30", 5.37], ["2023-08-31", 5.37], ["2023-09-01", 5.38], ["2023-09-05", 5.3], ["2023-09-06", 5.38], ["2023-09-07", 5.37], ["2023-09-08", 5.37], ["2023-09-11", 5.39], ["2023-09-12", 5.36], ["2023-09-13", 5.37], ["2023-09-14", 5.36], ["2023-09-15", 5.36], ["2023-09-18", 5.4], ["2023-09-19", 5.36], ["2023-09-20", 5.37], ["2023-09-21", 5.34], ["2023-09-22", 5.37], ["2023-09-25", 5.38], ["2023-09-26", 5.35], ["2023-09-27", 5.37], ["2023-09-28", 5.36], ["2023-09-29", 5.37], ["2023-10-02", 5.39], ["2023-10-03", 5.36], ["2023-10-04", 5.3], ["2023-10-05", 5.37], ["2023-10-06", 5.38], ["2023-10-10", 5.36], ["2023-10-11", 5.36], ["2023-10-12", 5.37], ["2023-10-13", 5.37], ["2023-10-16", 5.39], ["2023-10-17", 5.36], ["2023-10-18", 5.36], ["2023-10-19", 5.36], ["2023-10-20", 5.37], ["2023-10-23", 5.39], ["2023-10-24", 5.36], ["2023-10-25", 5.38], ["2023-10-26", 5.38], ["2023-10-27", 5.39], ["2023-10-30", 5.38], ["2023-10-31", 5.36], ["2023-11-01", 5.39], ["2023-11-02", 5.35], ["2023-11-03", 5.4], ["2023-11-06", 5.39], ["2023-11-07", 5.37], ["2023-11-08", 5.39], ["2023-11-09", 5.35], ["2023-11-10", 5.41], ["2023-11-13", 5.39], ["2023-11-14", 5.37], ["2023-11-15", 5.39], ["2023-11-16", 5.37], ["2023-11-17", 5.4], ["2023-11-20", 5.39], ["2023-11-21", 5.36], ["2023-11-22", 5.35], ["2023-11-24", 5.39], ["2023-11-27", 5.38], ["2023-11-28", 5.37], ["2023-11-29", 5.37], ["2023-11-30", 5.38], ["2023-12-01", 5.4], ["2023-12-04", 5.4], ["2023-12-05", 5.38], ["2023-12-06", 5.37], ["2023-12-07", 5.39], ["2023-12-08", 5.4], ["2023-12-11", 5.4], ["2023-12-12", 5.37], ["2023-12-13", 5.37], ["2023-12-14", 5.35], ["2023-12-15", 5.39], ["2023-12-18", 5.4], ["2023-12-19", 5.37], ["2023-12-20", 5.37], ["2023-12-21", 5.38], ["2023-12-22", 5.37], ["2023-12-26", 5.38], ["2023-12-27", 5.39], ["2023-12-28", 5.41], ["2023-12-29", 5.4], ["2024-01-02", 5.39], ["2024-01-03", 5.39], ["2024-01-04", 5.38], ["2024-01-05", 5.38], ["2024-01-08", 5.39], ["2024-01-09", 5.37], ["2024-01-10", 5.36], ["2024-01-11", 5.36], ["2024-01-12", 5.37], ["2024-01-16", 5.37], ["2024-01-17", 5.36], ["2024-01-18", 5.36], ["2024-01-19", 5.38], ["2024-01-22", 5.38], ["2024-01-23", 5.37], ["2024-01-24", 5.36], ["2024-01-25", 5.36], ["2024-01-26", 5.38], ["2024-01-29", 5.36], ["2024-01-30", 5.37], ["2024-01-31", 5.36], ["2024-02-01", 5.35], ["2024-02-02", 5.38], ["2024-02-05", 5.39], ["2024-02-06", 5.37], ["2024-02-07", 5.36], ["2024-02-08", 5.26], ["2024-02-09", 5.37], ["2024-02-12", 5.39], ["2024-02-13", 5.36], ["2024-02-14", 5.36], ["2024-02-15", 5.36], ["2024-02-16", 5.37], ["2024-02-20", 5.36], ["2024-02-21", 5.36], ["2024-02-22", 5.36], ["2024-02-23", 5.37], ["2024-02-26", 5.39], ["2024-02-27", 5.36], ["2024-02-28", 5.37], ["2024-02-29", 5.36], ["2024-03-01", 5.37], ["2024-03-04", 5.37], ["2024-03-05", 5.37], ["2024-03-06", 5.37], ["2024-03-07", 5.37], ["2024-03-08", 5.37], ["2024-03-11", 5.38], ["2024-03-12", 5.37], ["2024-03-13", 5.37], ["2024-03-14", 5.37], ["2024-03-15", 5.38], ["2024-03-18", 5.39], ["2024-03-19", 5.37], ["2024-03-20", 5.37], ["2024-03-21", 5.34], ["2024-03-22", 5.38], ["2024-03-25", 5.39], ["2024-03-26", 5.37], ["2024-03-27", 5.38], ["2024-03-28", 5.37], ["2024-04-01", 5.4], ["2024-04-02", 5.38], ["2024-04-03", 5.37], ["2024-04-04", 5.37], ["2024-04-05", 5.39], ["2024-04-08", 5.39], ["2024-04-09", 5.37], ["2024-04-10", 5.37], ["2024-04-11", 5.36], ["2024-04-12", 5.39], ["2024-04-15", 5.39], ["2024-04-16", 5.37], ["2024-04-17", 5.37], ["2024-04-18", 5.36], ["2024-04-19", 5.38], ["2024-04-22", 5.38], ["2024-04-23", 5.37], ["2024-04-24", 5.37], ["2024-04-25", 5.37], ["2024-04-26", 5.38], ["2024-04-29", 5.38], ["2024-04-30", 5.37], ["2024-05-01", 5.38], ["2024-05-02", 5.35], ["2024-05-03", 5.38], ["2024-05-06", 5.38], ["2024-05-07", 5.37], ["2024-05-08", 5.37], ["2024-05-09", 5.37], ["2024-05-10", 5.38], ["2024-05-13", 5.38], ["2024-05-14", 5.37], ["2024-05-15", 5.37], ["2024-05-16", 5.36], ["2024-05-17", 5.38], ["2024-05-20", 5.37], ["2024-05-21", 5.36], ["2024-05-22", 5.37], ["2024-05-23", 5.36], ["2024-05-24", 5.37], ["2024-05-28", 5.37], ["2024-05-29", 5.38], ["2024-05-30", 5.38], ["2024-05-31", 5.38], ["2024-06-03", 5.39], ["2024-06-04", 5.38], ["2024-06-05", 5.37], ["2024-06-06", 5.38], ["2024-06-07", 5.38], ["2024-06-10", 5.4], ["2024-06-11", 5.29], ["2024-06-12", 5.37], ["2024-06-13", 5.35], ["2024-06-14", 5.37], ["2024-06-17", 5.38], ["2024-06-18", 5.36], ["2024-06-20", 5.37], ["2024-06-21", 5.37], ["2024-06-24", 5.38], ["2024-06-25", 5.37], ["2024-06-26", 5.4], ["2024-06-27", 5.38], ["2024-06-28", 5.38], ["2024-07-01", 5.39], ["2024-07-02", 5.38], ["2024-07-03", 5.38], ["2024-07-05", 5.38], ["2024-07-08", 5.38], ["2024-07-09", 5.37], ["2024-07-10", 5.38], ["2024-07-11", 5.39], ["2024-07-12", 5.38], ["2024-07-15", 5.39], ["2024-07-16", 5.38], ["2024-07-17", 5.38], ["2024-07-18", 5.39], ["2024-07-19", 5.39], ["2024-07-22", 5.38], ["2024-07-23", 5.37], ["2024-07-24", 5.38], ["2024-07-25", 5.39], ["2024-07-26", 5.4], ["2024-07-29", 5.4], ["2024-07-30", 5.37], ["2024-07-31", 5.37], ["2024-08-01", 5.38], ["2024-08-02", 5.39], ["2024-08-05", 5.39], ["2024-08-06", 5.37], ["2024-08-07", 5.38], ["2024-08-08", 5.38], ["2024-08-09", 5.39], ["2024-08-12", 5.39], ["2024-08-13", 5.37], ["2024-08-14", 5.38], ["2024-08-15", 5.38], ["2024-08-16", 5.39], ["2024-08-19", 5.38], ["2024-08-20", 5.37], ["2024-08-21", 5.37], ["2024-08-22", 5.37], ["2024-08-23", 5.37], ["2024-08-26", 5.39], ["2024-08-27", 5.38], ["2024-08-28", 5.39], ["2024-08-29", 5.39], ["2024-08-30", 5.38], ["2024-09-03", 5.37], ["2024-09-04", 5.39], ["2024-09-05", 5.39], ["2024-09-06", 5.39], ["2024-09-09", 5.4], ["2024-09-10", 5.37], ["2024-09-11", 5.37], ["2024-09-12", 5.36], ["2024-09-13", 5.37], ["2024-09-16", 5.36], ["2024-09-17", 5.38], ["2024-09-18", 5.43], ["2024-09-19", 4.94], ["2024-09-20", 4.88], ["2024-09-23", 4.89], ["2024-09-24", 4.88], ["2024-09-25", 4.88], ["2024-09-26", 4.88], ["2024-09-27", 4.89], ["2024-09-30", 4.89], ["2024-10-01", 4.95], ["2024-10-02", 4.96], ["2024-10-03", 4.9], ["2024-10-04", 4.89], ["2024-10-07", 4.88], ["2024-10-08", 4.87], ["2024-10-09", 4.86], ["2024-10-10", 4.87], ["2024-10-11", 4.87], ["2024-10-15", 4.87], ["2024-10-16", 4.89], ["2024-10-17", 4.89], ["2024-10-18", 4.89], ["2024-10-21", 4.87], ["2024-10-22", 4.87], ["2024-10-23", 4.87], ["2024-10-24", 4.88], ["2024-10-25", 4.88], ["2024-10-28", 4.88], ["2024-10-29", 4.88], ["2024-10-30", 4.87], ["2024-10-31", 4.88], ["2024-11-01", 4.9], ["2024-11-04", 4.88], ["2024-11-05", 4.83], ["2024-11-06", 4.84], ["2024-11-07", 4.8], ["2024-11-08", 4.67], ["2024-11-12", 4.64], ["2024-11-13", 4.64], ["2024-11-14", 4.63], ["2024-11-15", 4.62], ["2024-11-18", 4.64], ["2024-11-19", 4.63], ["2024-11-20", 4.62], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.63], ["2024-11-26", 4.63], ["2024-11-27", 4.62], ["2024-11-29", 4.63], ["2024-12-02", 4.64], ["2024-12-03", 4.66], ["2024-12-04", 4.65], ["2024-12-05", 4.64], ["2024-12-06", 4.63], ["2024-12-09", 4.64], ["2024-12-10", 4.66], ["2024-12-11", 4.66], ["2024-12-12", 4.66], ["2024-12-13", 4.64], ["2024-12-16", 4.6], ["2024-12-17", 4.64], ["2024-12-18", 4.6], ["2024-12-19", 4.41], ["2024-12-20", 4.36], ["2024-12-23", 4.36], ["2024-12-24", 4.39], ["2024-12-26", 4.49], ["2024-12-27", 4.5], ["2024-12-30", 4.46], ["2024-12-31", 4.43], ["2025-01-02", 4.45], ["2025-01-03", 4.42], ["2025-01-06", 4.37], ["2025-01-07", 4.34], ["2025-01-08", 4.33], ["2025-01-09", 4.34], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.36], ["2025-01-15", 4.35], ["2025-01-16", 4.35], ["2025-01-17", 4.35], ["2025-01-21", 4.35], ["2025-01-22", 4.35], ["2025-01-23", 4.37], ["2025-01-24", 4.38], ["2025-01-27", 4.4], ["2025-01-28", 4.39], ["2025-01-29", 4.39], ["2025-01-30", 4.36], ["2025-01-31", 4.4], ["2025-02-03", 4.42], ["2025-02-04", 4.4], ["2025-02-05", 4.38], ["2025-02-06", 4.38], ["2025-02-07", 4.4], ["2025-02-10", 4.38], ["2025-02-11", 4.39], ["2025-02-12", 4.38], ["2025-02-13", 4.37], ["2025-02-14", 4.37], ["2025-02-18", 4.39], ["2025-02-19", 4.4], ["2025-02-20", 4.38], ["2025-02-21", 4.37], ["2025-02-24", 4.4], ["2025-02-25", 4.39], ["2025-02-26", 4.38], ["2025-02-27", 4.38], ["2025-02-28", 4.39], ["2025-03-03", 4.43], ["2025-03-04", 4.38], ["2025-03-05", 4.38], ["2025-03-06", 4.38], ["2025-03-07", 4.38], ["2025-03-10", 4.39], ["2025-03-11", 4.38], ["2025-03-12", 4.37], ["2025-03-13", 4.35], ["2025-03-14", 4.35], ["2025-03-17", 4.35], ["2025-03-18", 4.37], ["2025-03-19", 4.36], ["2025-03-20", 4.33], ["2025-03-21", 4.35], ["2025-03-24", 4.37], ["2025-03-25", 4.37], ["2025-03-26", 4.39], ["2025-03-27", 4.39], ["2025-03-28", 4.4], ["2025-03-31", 4.4], ["2025-04-01", 4.42], ["2025-04-02", 4.42], ["2025-04-03", 4.4], ["2025-04-04", 4.41], ["2025-04-07", 4.39], ["2025-04-08", 4.39], ["2025-04-09", 4.43], ["2025-04-10", 4.43], ["2025-04-11", 4.4], ["2025-04-14", 4.38], ["2025-04-15", 4.38], ["2025-04-16", 4.39], ["2025-04-17", 4.36], ["2025-04-21", 4.37], ["2025-04-22", 4.37], ["2025-04-23", 4.35], ["2025-04-24", 4.34], ["2025-04-25", 4.36], ["2025-04-28", 4.39], ["2025-04-29", 4.4], ["2025-04-30", 4.4], ["2025-05-01", 4.41], ["2025-05-02", 4.41], ["2025-05-05", 4.39], ["2025-05-06", 4.38], ["2025-05-07", 4.36], ["2025-05-08", 4.34], ["2025-05-09", 4.35], ["2025-05-12", 4.34], ["2025-05-13", 4.35], ["2025-05-14", 4.36], ["2025-05-15", 4.35], ["2025-05-16", 4.37], ["2025-05-19", 4.36], ["2025-05-20", 4.35], ["2025-05-21", 4.34], ["2025-05-22", 4.33], ["2025-05-23", 4.33], ["2025-05-27", 4.34], ["2025-05-28", 4.36], ["2025-05-29", 4.37], ["2025-05-30", 4.38], ["2025-06-02", 4.4], ["2025-06-03", 4.39], ["2025-06-04", 4.37], ["2025-06-05", 4.33], ["2025-06-06", 4.35], ["2025-06-09", 4.36], ["2025-06-10", 4.35], ["2025-06-11", 4.34], ["2025-06-12", 4.33], ["2025-06-13", 4.34], ["2025-06-16", 4.35], ["2025-06-17", 4.37], ["2025-06-18", 4.35], ["2025-06-20", 4.33], ["2025-06-23", 4.35], ["2025-06-24", 4.36], ["2025-06-25", 4.37], ["2025-06-26", 4.42], ["2025-06-27", 4.43], ["2025-06-30", 4.42], ["2025-07-01", 4.45], ["2025-07-02", 4.43], ["2025-07-03", 4.42], ["2025-07-07", 4.39], ["2025-07-08", 4.37], ["2025-07-09", 4.37], ["2025-07-10", 4.37], ["2025-07-11", 4.37], ["2025-07-14", 4.36], ["2025-07-15", 4.38], ["2025-07-16", 4.39], ["2025-07-17", 4.38], ["2025-07-18", 4.38], ["2025-07-21", 4.34], ["2025-07-22", 4.33], ["2025-07-23", 4.33], ["2025-07-24", 4.34], ["2025-07-25", 4.36], ["2025-07-28", 4.4], ["2025-07-29", 4.4], ["2025-07-30", 4.39], ["2025-07-31", 4.36], ["2025-08-01", 4.41], ["2025-08-04", 4.37], ["2025-08-05", 4.38], ["2025-08-06", 4.37], ["2025-08-07", 4.38], ["2025-08-08", 4.4], ["2025-08-11", 4.39], ["2025-08-12", 4.38]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 30 or fewer days that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2025-08-14 13:59:52"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_LE30-F": {"timeseries": {"aggregation": [["2014-08-22", 0.08], ["2014-08-25", 0.09], ["2014-08-26", 0.09], ["2014-08-27", 0.09], ["2014-08-28", 0.08], ["2014-08-29", 0.08], ["2014-09-02", 0.1], ["2014-09-03", 0.08], ["2014-09-04", 0.09], ["2014-09-05", 0.08], ["2014-09-08", 0.19], ["2014-09-09", 0.09], ["2014-09-10", 0.09], ["2014-09-11", 0.08], ["2014-09-12", 0.08], ["2014-09-15", 0.14], ["2014-09-16", 0.09], ["2014-09-17", 0.08], ["2014-09-18", 0.07], ["2014-09-19", 0.08], ["2014-09-22", 0.11], ["2014-09-23", 0.09], ["2014-09-24", 0.06], ["2014-09-25", 0.08], ["2014-09-26", 0.09], ["2014-09-29", 0.14], ["2014-09-30", 0.08], ["2014-10-01", 0.07], ["2014-10-02", 0.08], ["2014-10-03", 0.08], ["2014-10-06", 0.08], ["2014-10-07", 0.09], ["2014-10-08", 0.08], ["2014-10-09", 0.09], ["2014-10-10", 0.09], ["2014-10-14", 0.09], ["2014-10-15", 0.09], ["2014-10-16", 0.1], ["2014-10-17", 0.09], ["2014-10-20", 0.08], ["2014-10-21", 0.09], ["2014-10-22", 0.08], ["2014-10-23", 0.08], ["2014-10-24", 0.08], ["2014-10-27", 0.11], ["2014-10-28", 0.1], ["2014-10-29", 0.14], ["2014-10-30", 0.12], ["2014-10-31", 0.1], ["2014-11-03", 0.09], ["2014-11-04", 0.1], ["2014-11-05", 0.09], ["2014-11-06", 0.08], ["2014-11-07", 0.08], ["2014-11-10", 0.11], ["2014-11-12", 0.09], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.11], ["2014-11-18", 0.11], ["2014-11-19", 0.1], ["2014-11-20", 0.12], ["2014-11-21", 0.12], ["2014-11-24", 0.14], ["2014-11-25", 0.14], ["2014-11-26", 0.11], ["2014-11-28", 0.13], ["2014-12-01", 0.14], ["2014-12-02", 0.13], ["2014-12-03", 0.13], ["2014-12-04", 0.14], ["2014-12-05", 0.16], ["2014-12-08", 0.1], ["2014-12-09", 0.13], ["2014-12-10", 0.14], ["2014-12-11", 0.17], ["2014-12-12", 0.15], ["2014-12-15", 0.09], ["2014-12-16", 0.12], ["2014-12-17", 0.11], ["2014-12-18", 0.14], ["2014-12-19", 0.14], ["2014-12-22", 0.11], ["2014-12-23", 0.09], ["2014-12-24", 0.12], ["2014-12-29", 0.11], ["2014-12-30", 0.1], ["2014-12-31", 0.1], ["2015-01-02", 0.14], ["2015-01-05", 0.11], ["2015-01-06", 0.09], ["2015-01-07", 0.11], ["2015-01-08", 0.08], ["2015-01-09", 0.1], ["2015-01-12", 0.1], ["2015-01-21", 0.11], ["2015-01-22", 0.11], ["2015-01-23", 0.13], ["2015-01-26", 0.11], ["2015-01-27", 0.07], ["2015-01-28", 0.08], ["2015-01-29", 0.07], ["2015-01-30", 0.1], ["2015-02-02", 0.09], ["2015-02-03", 0.08], ["2015-02-04", 0.1], ["2015-02-05", 0.09], ["2015-02-06", 0.11], ["2015-02-09", 0.11], ["2015-02-10", 0.09], ["2015-02-11", 0.09], ["2015-02-12", 0.09], ["2015-02-13", 0.1], ["2015-02-17", 0.1], ["2015-02-18", 0.1], ["2015-02-19", 0.08], ["2015-02-20", 0.11], ["2015-02-23", 0.14], ["2015-02-24", 0.09], ["2015-02-25", 0.1], ["2015-02-26", 0.07], ["2015-02-27", 0.12], ["2015-03-02", 0.11], ["2015-03-03", 0.09], ["2015-03-04", 0.1], ["2015-03-05", 0.08], ["2015-03-06", 0.14], ["2015-03-09", 0.13], ["2015-03-10", 0.13], ["2015-03-11", 0.11], ["2015-03-12", 0.1], ["2015-03-13", 0.12], ["2015-03-16", 0.12], ["2015-03-17", 0.12], ["2015-03-18", 0.11], ["2015-03-19", 0.09], ["2015-03-23", 0.11], ["2015-03-24", 0.1], ["2015-03-25", 0.13], ["2015-03-26", 0.13], ["2015-03-27", 0.16], ["2015-03-30", 0.1], ["2015-03-31", 0.14], ["2015-04-01", 0.14], ["2015-04-02", 0.13], ["2015-04-06", 0.12], ["2015-04-07", 0.12], ["2015-04-08", 0.13], ["2015-04-09", 0.13], ["2015-04-10", 0.14], ["2015-04-13", 0.14], ["2015-04-15", 0.13], ["2015-04-17", 0.13], ["2015-04-20", 0.12], ["2015-04-21", 0.1], ["2015-04-22", 0.11], ["2015-04-23", 0.11], ["2015-04-24", 0.12], ["2015-04-27", 0.15], ["2015-04-28", 0.1], ["2015-04-29", 0.11], ["2015-04-30", 0.12], ["2015-05-01", 0.11], ["2015-05-04", 0.1], ["2015-05-05", 0.1], ["2015-05-06", 0.11], ["2015-05-07", 0.1], ["2015-05-08", 0.11], ["2015-05-11", 0.1], ["2015-05-12", 0.11], ["2015-05-13", 0.12], ["2015-05-14", 0.13], ["2015-05-15", 0.1], ["2015-05-18", 0.1], ["2015-05-19", 0.1], ["2015-05-20", 0.09], ["2015-05-21", 0.11], ["2015-05-22", 0.1], ["2015-05-26", 0.11], ["2015-05-27", 0.14], ["2015-05-28", 0.14], ["2015-05-29", 0.14], ["2015-06-01", 0.15], ["2015-06-02", 0.11], ["2015-06-03", 0.12], ["2015-06-04", 0.14], ["2015-06-05", 0.12], ["2015-06-08", 0.14], ["2015-06-09", 0.12], ["2015-06-10", 0.12], ["2015-06-11", 0.14], ["2015-06-12", 0.13], ["2015-06-15", 0.17], ["2015-06-16", 0.14], ["2015-06-17", 0.12], ["2015-06-18", 0.13], ["2015-06-19", 0.16], ["2015-06-22", 0.16], ["2015-06-23", 0.13], ["2015-06-24", 0.12], ["2015-06-25", 0.08], ["2015-06-26", 0.19], ["2015-06-29", 0.08], ["2015-06-30", 0.18], ["2015-07-01", 0.11], ["2015-07-02", 0.14], ["2015-07-06", 0.13], ["2015-07-07", 0.15], ["2015-07-08", 0.12], ["2015-07-09", 0.13], ["2015-07-10", 0.16], ["2015-07-13", 0.16], ["2015-07-14", 0.13], ["2015-07-15", 0.16], ["2015-07-16", 0.14], ["2015-07-17", 0.12], ["2015-07-20", 0.12], ["2015-07-21", 0.11], ["2015-07-22", 0.11], ["2015-07-24", 0.13], ["2015-07-27", 0.17], ["2015-07-28", 0.15], ["2015-07-29", 0.15], ["2015-07-30", 0.17], ["2015-07-31", 0.18], ["2015-08-03", 0.15], ["2015-08-04", 0.15], ["2015-08-05", 0.15], ["2015-08-06", 0.16], ["2015-08-07", 0.17], ["2015-08-10", 0.17], ["2015-08-11", 0.17], ["2015-08-12", 0.16], ["2015-08-13", 0.18], ["2015-08-14", 0.19], ["2015-08-17", 0.19], ["2015-08-18", 0.17], ["2015-08-19", 0.15], ["2015-08-20", 0.15], ["2015-08-21", 0.15], ["2015-08-24", 0.16], ["2015-08-25", 0.16], ["2015-08-26", 0.15], ["2015-08-27", 0.14], ["2015-08-28", 0.16], ["2015-08-31", 0.17], ["2015-09-01", 0.17], ["2015-09-02", 0.15], ["2015-09-03", 0.17], ["2015-09-04", 0.14], ["2015-09-08", 0.14], ["2015-09-09", 0.13], ["2015-09-10", 0.17], ["2015-09-11", 0.15], ["2015-09-14", 0.17], ["2015-09-15", 0.16], ["2015-09-16", 0.15], ["2015-09-17", 0.15], ["2015-09-18", 0.12], ["2015-09-21", 0.21], ["2015-09-22", 0.15], ["2015-09-23", 0.14], ["2015-09-24", 0.09], ["2015-09-25", 0.15], ["2015-09-28", 0.25], ["2015-09-29", 0.12], ["2015-09-30", 0.08], ["2015-10-01", 0.12], ["2015-10-02", 0.13], ["2015-10-05", 0.13], ["2015-10-06", 0.12], ["2015-10-07", 0.13], ["2015-10-08", 0.12], ["2015-10-09", 0.14], ["2015-10-13", 0.13], ["2015-10-14", 0.13], ["2015-10-15", 0.16], ["2015-10-16", 0.14], ["2015-10-19", 0.19], ["2015-10-20", 0.12], ["2015-10-21", 0.14], ["2015-10-22", 0.12], ["2015-10-23", 0.12], ["2015-10-26", 0.18], ["2015-10-27", 0.11], ["2015-10-28", 0.1], ["2015-10-29", 0.13], ["2015-10-30", 0.11], ["2015-11-03", 0.13], ["2015-11-04", 0.12], ["2015-11-05", 0.13], ["2015-11-06", 0.13], ["2015-11-09", 0.16], ["2015-11-10", 0.1], ["2015-11-12", 0.13], ["2015-11-13", 0.12], ["2015-11-16", 0.16], ["2015-11-17", 0.11], ["2015-11-18", 0.13], ["2015-11-19", 0.13], ["2015-11-20", 0.13], ["2015-11-23", 0.18], ["2015-11-24", 0.11], ["2015-11-25", 0.13], ["2015-11-27", 0.13], ["2015-11-30", 0.21], ["2015-12-01", 0.12], ["2015-12-02", 0.13], ["2015-12-03", 0.15], ["2015-12-04", 0.14], ["2015-12-07", 0.17], ["2015-12-08", 0.16], ["2015-12-09", 0.19], ["2015-12-10", 0.18], ["2015-12-11", 0.16], ["2015-12-14", 0.21], ["2015-12-15", 0.24], ["2015-12-16", 0.29], ["2015-12-17", 0.35], ["2015-12-18", 0.34], ["2015-12-21", 0.36], ["2015-12-22", 0.33], ["2015-12-23", 0.33], ["2015-12-24", 0.35], ["2015-12-28", 0.38], ["2015-12-29", 0.38], ["2015-12-30", 0.39], ["2015-12-31", 0.36], ["2016-01-04", 0.34], ["2016-01-05", 0.34], ["2016-01-06", 0.34], ["2016-01-07", 0.35], ["2016-01-08", 0.34], ["2016-01-11", 0.35], ["2016-01-12", 0.34], ["2016-01-13", 0.33], ["2016-01-14", 0.34], ["2016-01-15", 0.34], ["2016-01-19", 0.34], ["2016-01-20", 0.35], ["2016-01-21", 0.34], ["2016-01-22", 0.39], ["2016-01-25", 0.39], ["2016-01-26", 0.35], ["2016-01-27", 0.38], ["2016-01-28", 0.37], ["2016-01-29", 0.37], ["2016-02-01", 0.36], ["2016-02-02", 0.36], ["2016-02-03", 0.37], ["2016-02-05", 0.37], ["2016-02-08", 0.39], ["2016-02-09", 0.36], ["2016-02-10", 0.37], ["2016-02-11", 0.38], ["2016-02-12", 0.36], ["2016-02-16", 0.37], ["2016-02-17", 0.37], ["2016-02-18", 0.36], ["2016-02-19", 0.36], ["2016-02-22", 0.4], ["2016-02-23", 0.36], ["2016-02-24", 0.37], ["2016-02-25", 0.37], ["2016-02-26", 0.37], ["2016-02-29", 0.43], ["2016-03-01", 0.34], ["2016-03-02", 0.35], ["2016-03-03", 0.36], ["2016-03-04", 0.36], ["2016-03-07", 0.36], ["2016-03-08", 0.34], ["2016-03-10", 0.35], ["2016-03-11", 0.36], ["2016-03-14", 0.35], ["2016-03-15", 0.36], ["2016-03-16", 0.36], ["2016-03-17", 0.36], ["2016-03-18", 0.35], ["2016-03-21", 0.35], ["2016-03-22", 0.32], ["2016-03-23", 0.36], ["2016-03-24", 0.37], ["2016-03-28", 0.41], ["2016-03-29", 0.37], ["2016-03-30", 0.39], ["2016-03-31", 0.36], ["2016-04-01", 0.36], ["2016-04-04", 0.38], ["2016-04-05", 0.34], ["2016-04-06", 0.35], ["2016-04-07", 0.36], ["2016-04-08", 0.35], ["2016-04-11", 0.37], ["2016-04-12", 0.35], ["2016-04-13", 0.35], ["2016-04-14", 0.35], ["2016-04-15", 0.35], ["2016-04-18", 0.36], ["2016-04-19", 0.33], ["2016-04-20", 0.33], ["2016-04-21", 0.33], ["2016-04-22", 0.34], ["2016-04-25", 0.36], ["2016-04-26", 0.33], ["2016-04-27", 0.35], ["2016-04-28", 0.35], ["2016-04-29", 0.34], ["2016-05-02", 0.33], ["2016-05-03", 0.33], ["2016-05-04", 0.33], ["2016-05-05", 0.34], ["2016-05-06", 0.33], ["2016-05-09", 0.34], ["2016-05-10", 0.34], ["2016-05-11", 0.35], ["2016-05-12", 0.34], ["2016-05-13", 0.33], ["2016-05-16", 0.35], ["2016-05-17", 0.34], ["2016-05-18", 0.34], ["2016-05-19", 0.33], ["2016-05-20", 0.33], ["2016-05-23", 0.33], ["2016-05-24", 0.34], ["2016-05-25", 0.34], ["2016-05-26", 0.33], ["2016-05-31", 0.33], ["2016-06-01", 0.33], ["2016-06-02", 0.35], ["2016-06-03", 0.33], ["2016-06-06", 0.35], ["2016-06-07", 0.34], ["2016-06-08", 0.35], ["2016-06-09", 0.35], ["2016-06-10", 0.35], ["2016-06-13", 0.36], ["2016-06-14", 0.35], ["2016-06-15", 0.38], ["2016-06-16", 0.37], ["2016-06-17", 0.35], ["2016-06-20", 0.36], ["2016-06-22", 0.41], ["2016-06-23", 0.41], ["2016-06-24", 0.44], ["2016-06-27", 0.53], ["2016-06-28", 0.42], ["2016-06-29", 0.44], ["2016-06-30", 0.41], ["2016-07-01", 0.4], ["2016-07-05", 0.38], ["2016-07-06", 0.37], ["2016-07-07", 0.37], ["2016-07-08", 0.37], ["2016-07-11", 0.38], ["2016-07-12", 0.37], ["2016-07-13", 0.37], ["2016-07-14", 0.37], ["2016-07-15", 0.37], ["2016-07-18", 0.38], ["2016-07-19", 0.34], ["2016-07-20", 0.34], ["2016-07-21", 0.36], ["2016-07-22", 0.37], ["2016-07-25", 0.38], ["2016-07-26", 0.36], ["2016-07-27", 0.38], ["2016-07-28", 0.36], ["2016-07-29", 0.34], ["2016-08-01", 0.4], ["2016-08-02", 0.36], ["2016-08-03", 0.36], ["2016-08-04", 0.37], ["2016-08-05", 0.37], ["2016-08-08", 0.4], ["2016-08-09", 0.36], ["2016-08-10", 0.36], ["2016-08-11", 0.36], ["2016-08-12", 0.38], ["2016-08-15", 0.37], ["2016-08-16", 0.37], ["2016-08-17", 0.36], ["2016-08-18", 0.37], ["2016-08-19", 0.35], ["2016-08-22", 0.38], ["2016-08-23", 0.34], ["2016-08-24", 0.36], ["2016-08-25", 0.36], ["2016-08-26", 0.35], ["2016-08-29", 0.37], ["2016-08-30", 0.35], ["2016-08-31", 0.35], ["2016-09-01", 0.36], ["2016-09-02", 0.36], ["2016-09-06", 0.36], ["2016-09-07", 0.37], ["2016-09-08", 0.36], ["2016-09-09", 0.37], ["2016-09-12", 0.42], ["2016-09-13", 0.4], ["2016-09-14", 0.37], ["2016-09-15", 0.37], ["2016-09-16", 0.36], ["2016-09-19", 0.37], ["2016-09-20", 0.39], ["2016-09-21", 0.39], ["2016-09-22", 0.35], ["2016-09-23", 0.36], ["2016-09-26", 0.46], ["2016-09-27", 0.42], ["2016-09-28", 0.44], ["2016-09-29", 0.44], ["2016-09-30", 0.45], ["2016-10-03", 0.38], ["2016-10-04", 0.41], ["2016-10-05", 0.4], ["2016-10-06", 0.4], ["2016-10-07", 0.39], ["2016-10-11", 0.37], ["2016-10-12", 0.38], ["2016-10-13", 0.37], ["2016-10-14", 0.38], ["2016-10-17", 0.41], ["2016-10-18", 0.36], ["2016-10-19", 0.35], ["2016-10-20", 0.35], ["2016-10-21", 0.37], ["2016-10-24", 0.39], ["2016-10-25", 0.35], ["2016-10-26", 0.36], ["2016-10-27", 0.37], ["2016-10-28", 0.37], ["2016-10-31", 0.4], ["2016-11-01", 0.34], ["2016-11-02", 0.35], ["2016-11-03", 0.37], ["2016-11-04", 0.39], ["2016-11-07", 0.38], ["2016-11-08", 0.36], ["2016-11-09", 0.37], ["2016-11-10", 0.37], ["2016-11-14", 0.37], ["2016-11-15", 0.37], ["2016-11-16", 0.36], ["2016-11-17", 0.35], ["2016-11-18", 0.36], ["2016-11-21", 0.35], ["2016-11-22", 0.32], ["2016-11-23", 0.32], ["2016-11-25", 0.35], ["2016-11-28", 0.41], ["2016-11-29", 0.33], ["2016-11-30", 0.33], ["2016-12-01", 0.33], ["2016-12-02", 0.36], ["2016-12-05", 0.35], ["2016-12-06", 0.33], ["2016-12-07", 0.35], ["2016-12-08", 0.35], ["2016-12-09", 0.4], ["2016-12-12", 0.44], ["2016-12-13", 0.46], ["2016-12-14", 0.5], ["2016-12-15", 0.54], ["2016-12-16", 0.58], ["2016-12-19", 0.58], ["2016-12-20", 0.59], ["2016-12-21", 0.56], ["2016-12-22", 0.6], ["2016-12-23", 0.59], ["2016-12-27", 0.61], ["2016-12-28", 0.68], ["2016-12-29", 0.64], ["2016-12-30", 0.58], ["2017-01-03", 0.55], ["2017-01-04", 0.61], ["2017-01-05", 0.6], ["2017-01-06", 0.58], ["2017-01-09", 0.59], ["2017-01-10", 0.56], ["2017-01-11", 0.59], ["2017-01-12", 0.59], ["2017-01-13", 0.59], ["2017-01-17", 0.59], ["2017-01-18", 0.62], ["2017-01-19", 0.59], ["2017-01-20", 0.57], ["2017-01-23", 0.59], ["2017-01-24", 0.57], ["2017-01-25", 0.57], ["2017-01-26", 0.58], ["2017-01-27", 0.57], ["2017-01-30", 0.59], ["2017-01-31", 0.6], ["2017-02-01", 0.58], ["2017-02-02", 0.58], ["2017-02-03", 0.57], ["2017-02-06", 0.57], ["2017-02-07", 0.56], ["2017-02-08", 0.57], ["2017-02-09", 0.58], ["2017-02-10", 0.58], ["2017-02-13", 0.59], ["2017-02-14", 0.57], ["2017-02-15", 0.59], ["2017-02-16", 0.58], ["2017-02-17", 0.58], ["2017-02-21", 0.55], ["2017-02-22", 0.57], ["2017-02-23", 0.57], ["2017-02-24", 0.58], ["2017-02-27", 0.66], ["2017-02-28", 0.57], ["2017-03-01", 0.57], ["2017-03-02", 0.56], ["2017-03-03", 0.57], ["2017-03-06", 0.6], ["2017-03-07", 0.56], ["2017-03-08", 0.56], ["2017-03-09", 0.57], ["2017-03-10", 0.6], ["2017-03-13", 0.65], ["2017-03-14", 0.71], ["2017-03-15", 0.75], ["2017-03-16", 0.79], ["2017-03-17", 0.79], ["2017-03-20", 0.79], ["2017-03-21", 0.8], ["2017-03-22", 0.81], ["2017-03-23", 0.8], ["2017-03-24", 0.81], ["2017-03-27", 0.81], ["2017-03-28", 0.83], ["2017-03-29", 0.83], ["2017-03-30", 0.85], ["2017-03-31", 0.84], ["2017-04-03", 0.81], ["2017-04-04", 0.82], ["2017-04-05", 0.82], ["2017-04-06", 0.82], ["2017-04-07", 0.82], ["2017-04-10", 0.85], ["2017-04-11", 0.82], ["2017-04-12", 0.83], ["2017-04-13", 0.84], ["2017-04-17", 0.85], ["2017-04-18", 0.84], ["2017-04-19", 0.82], ["2017-04-20", 0.8], ["2017-04-21", 0.81], ["2017-04-24", 0.84], ["2017-04-25", 0.83], ["2017-04-26", 0.83], ["2017-04-27", 0.84], ["2017-04-28", 0.85], ["2017-05-01", 0.81], ["2017-05-02", 0.82], ["2017-05-03", 0.82], ["2017-05-04", 0.81], ["2017-05-05", 0.82], ["2017-05-08", 0.82], ["2017-05-09", 0.83], ["2017-05-10", 0.83], ["2017-05-11", 0.81], ["2017-05-12", 0.82], ["2017-05-15", 0.83], ["2017-05-16", 0.81], ["2017-05-17", 0.82], ["2017-05-18", 0.82], ["2017-05-19", 0.82], ["2017-05-22", 0.83], ["2017-05-23", 0.81], ["2017-05-24", 0.83], ["2017-05-25", 0.83], ["2017-05-26", 0.85], ["2017-05-30", 0.82], ["2017-05-31", 0.85], ["2017-06-01", 0.82], ["2017-06-02", 0.83], ["2017-06-05", 0.84], ["2017-06-06", 0.83], ["2017-06-07", 0.84], ["2017-06-08", 0.85], ["2017-06-09", 0.86], ["2017-06-12", 0.91], ["2017-06-13", 0.96], ["2017-06-14", 1.0], ["2017-06-15", 1.06], ["2017-06-16", 1.1], ["2017-06-19", 1.1], ["2017-06-20", 1.09], ["2017-06-21", 1.08], ["2017-06-22", 1.07], ["2017-06-23", 1.11], ["2017-06-26", 1.1], ["2017-06-27", 1.08], ["2017-06-28", 1.11], ["2017-06-29", 1.1], ["2017-06-30", 1.17], ["2017-07-03", 1.07], ["2017-07-05", 1.08], ["2017-07-06", 1.07], ["2017-07-07", 1.07], ["2017-07-10", 1.07], ["2017-07-11", 1.06], ["2017-07-12", 1.06], ["2017-07-13", 1.06], ["2017-07-14", 1.07], ["2017-07-17", 1.07], ["2017-07-18", 1.08], ["2017-07-19", 1.07], ["2017-07-20", 1.06], ["2017-07-21", 1.09], ["2017-07-24", 1.07], ["2017-07-25", 1.07], ["2017-07-26", 1.07], ["2017-07-27", 1.07], ["2017-07-28", 1.07], ["2017-07-31", 1.07], ["2017-08-01", 1.04], ["2017-08-02", 1.07], ["2017-08-03", 1.05], ["2017-08-04", 1.06], ["2017-08-07", 1.07], ["2017-08-08", 1.07], ["2017-08-09", 1.07], ["2017-08-10", 1.07], ["2017-08-11", 1.08], ["2017-08-14", 1.07], ["2017-08-15", 1.09], ["2017-08-16", 1.08], ["2017-08-17", 1.07], ["2017-08-18", 1.07], ["2017-08-21", 1.07], ["2017-08-22", 1.06], ["2017-08-23", 1.07], ["2017-08-24", 1.07], ["2017-08-25", 1.07], ["2017-08-28", 1.07], ["2017-08-29", 1.07], ["2017-08-30", 1.07], ["2017-08-31", 1.09], ["2017-09-01", 1.05], ["2017-09-05", 1.07], ["2017-09-06", 1.08], ["2017-09-07", 1.06], ["2017-09-08", 1.06], ["2017-09-11", 1.07], ["2017-09-12", 1.07], ["2017-09-13", 1.08], ["2017-09-14", 1.08], ["2017-09-15", 1.08], ["2017-09-18", 1.09], ["2017-09-19", 1.06], ["2017-09-20", 1.07], ["2017-09-21", 1.06], ["2017-09-22", 1.07], ["2017-09-25", 1.11], ["2017-09-26", 1.07], ["2017-09-27", 1.08], ["2017-09-28", 1.08], ["2017-09-29", 1.09], ["2017-10-02", 1.03], ["2017-10-03", 1.07], ["2017-10-04", 1.07], ["2017-10-05", 1.06], ["2017-10-06", 1.07], ["2017-10-10", 1.07], ["2017-10-11", 1.08], ["2017-10-12", 1.06], ["2017-10-13", 1.06], ["2017-10-16", 1.08], ["2017-10-17", 1.08], ["2017-10-18", 1.08], ["2017-10-19", 1.07], ["2017-10-20", 1.26], ["2017-10-23", 1.09], ["2017-10-24", 1.08], ["2017-10-25", 1.09], ["2017-10-26", 1.07], ["2017-10-27", 1.07], ["2017-10-30", 1.08], ["2017-10-31", 1.08], ["2017-11-01", 1.07], ["2017-11-02", 1.08], ["2017-11-03", 1.08], ["2017-11-06", 1.08], ["2017-11-07", 1.08], ["2017-11-08", 1.08], ["2017-11-09", 1.08], ["2017-11-13", 1.09], ["2017-11-14", 1.08], ["2017-11-15", 1.11], ["2017-11-16", 1.11], ["2017-11-17", 1.1], ["2017-11-20", 1.11], ["2017-11-21", 1.09], ["2017-11-22", 1.09], ["2017-11-24", 1.09], ["2017-11-27", 1.12], ["2017-11-28", 1.09], ["2017-11-29", 1.08], ["2017-11-30", 1.11], ["2017-12-01", 1.06], ["2017-12-04", 1.1], ["2017-12-05", 1.09], ["2017-12-06", 1.09], ["2017-12-08", 1.1], ["2017-12-11", 1.18], ["2017-12-12", 1.18], ["2017-12-13", 1.25], ["2017-12-14", 1.29], ["2017-12-15", 1.33], ["2017-12-18", 1.34], ["2017-12-19", 1.34], ["2017-12-20", 1.36], ["2017-12-21", 1.38], ["2017-12-22", 1.36], ["2017-12-26", 1.37], ["2017-12-27", 1.39], ["2017-12-28", 1.4], ["2017-12-29", 1.38], ["2018-01-02", 1.35], ["2018-01-03", 1.38], ["2018-01-04", 1.37], ["2018-01-05", 1.35], ["2018-01-08", 1.35], ["2018-01-09", 1.32], ["2018-01-10", 1.33], ["2018-01-11", 1.35], ["2018-01-12", 1.34], ["2018-01-16", 1.36], ["2018-01-17", 1.36], ["2018-01-18", 1.35], ["2018-01-19", 1.34], ["2018-01-22", 1.34], ["2018-01-23", 1.33], ["2018-01-24", 1.35], ["2018-01-25", 1.35], ["2018-01-26", 1.34], ["2018-01-29", 1.35], ["2018-01-30", 1.34], ["2018-01-31", 1.38], ["2018-02-01", 1.33], ["2018-02-02", 1.34], ["2018-02-05", 1.38], ["2018-02-06", 1.32], ["2018-02-07", 1.34], ["2018-02-08", 1.34], ["2018-02-09", 1.34], ["2018-02-12", 1.35], ["2018-02-13", 1.35], ["2018-02-14", 1.36], ["2018-02-15", 1.37], ["2018-02-16", 1.37], ["2018-02-20", 1.36], ["2018-02-21", 1.37], ["2018-02-22", 1.37], ["2018-02-23", 1.36], ["2018-02-26", 1.37], ["2018-02-27", 1.38], ["2018-02-28", 1.43], ["2018-03-01", 1.39], ["2018-03-02", 1.42], ["2018-03-05", 1.41], ["2018-03-06", 1.42], ["2018-03-07", 1.43], ["2018-03-08", 1.45], ["2018-03-09", 1.43], ["2018-03-12", 1.47], ["2018-03-13", 1.44], ["2018-03-14", 1.47], ["2018-03-15", 1.53], ["2018-03-16", 1.51], ["2018-03-19", 1.55], ["2018-03-20", 1.6], ["2018-03-21", 1.64], ["2018-03-22", 1.67], ["2018-03-23", 1.7], ["2018-03-26", 1.72], ["2018-03-27", 1.75], ["2018-03-28", 1.79], ["2018-03-29", 1.78], ["2018-04-02", 1.75], ["2018-04-03", 1.81], ["2018-04-04", 1.73], ["2018-04-05", 1.73], ["2018-04-06", 1.73], ["2018-04-09", 1.73], ["2018-04-10", 1.74], ["2018-04-11", 1.74], ["2018-04-12", 1.72], ["2018-04-13", 1.73], ["2018-04-16", 1.74], ["2018-04-17", 1.74], ["2018-04-18", 1.73], ["2018-04-19", 1.71], ["2018-04-20", 1.71], ["2018-04-23", 1.74], ["2018-04-24", 1.73], ["2018-04-25", 1.72], ["2018-04-26", 1.73], ["2018-04-27", 1.73], ["2018-04-30", 1.73], ["2018-05-01", 1.73], ["2018-05-02", 1.74], ["2018-05-03", 1.73], ["2018-05-04", 1.72], ["2018-05-07", 1.74], ["2018-05-08", 1.72], ["2018-05-09", 1.74], ["2018-05-10", 1.73], ["2018-05-11", 1.74], ["2018-05-14", 1.75], ["2018-05-15", 1.76], ["2018-05-16", 1.75], ["2018-05-17", 1.74], ["2018-05-18", 1.74], ["2018-05-21", 1.75], ["2018-05-22", 1.7], ["2018-05-23", 1.74], ["2018-05-24", 1.74], ["2018-05-25", 1.76], ["2018-05-29", 1.74], ["2018-05-30", 1.75], ["2018-05-31", 1.8], ["2018-06-01", 1.78], ["2018-06-04", 1.8], ["2018-06-05", 1.77], ["2018-06-06", 1.76], ["2018-06-07", 1.74], ["2018-06-08", 1.75], ["2018-06-11", 1.81], ["2018-06-12", 1.84], ["2018-06-13", 1.9], ["2018-06-14", 1.91], ["2018-06-15", 1.92], ["2018-06-18", 1.92], ["2018-06-19", 1.9], ["2018-06-20", 1.92], ["2018-06-21", 1.91], ["2018-06-22", 1.94], ["2018-06-25", 1.96], ["2018-06-26", 1.95], ["2018-06-27", 1.97], ["2018-06-28", 1.97], ["2018-06-29", 1.98], ["2018-07-02", 1.99], ["2018-07-03", 1.99], ["2018-07-05", 1.96], ["2018-07-06", 1.94], ["2018-07-09", 1.92], ["2018-07-10", 1.93], ["2018-07-11", 1.92], ["2018-07-12", 1.91], ["2018-07-13", 1.92], ["2018-07-16", 1.93], ["2018-07-17", 1.95], ["2018-07-18", 1.92], ["2018-07-19", 1.92], ["2018-07-20", 1.92], ["2018-07-23", 1.93], ["2018-07-24", 1.94], ["2018-07-25", 1.94], ["2018-07-26", 1.93], ["2018-07-27", 1.93], ["2018-07-30", 1.93], ["2018-07-31", 1.95], ["2018-08-01", 1.92], ["2018-08-02", 1.92], ["2018-08-03", 1.91], ["2018-08-06", 1.92], ["2018-08-07", 1.92], ["2018-08-08", 1.92], ["2018-08-09", 1.93], ["2018-08-10", 1.93], ["2018-08-13", 1.94], ["2018-08-14", 1.95], ["2018-08-15", 1.98], ["2018-08-16", 1.98], ["2018-08-17", 1.94], ["2018-08-20", 1.94], ["2018-08-21", 1.95], ["2018-08-22", 1.95], ["2018-08-23", 1.96], ["2018-08-24", 1.97], ["2018-08-27", 1.98], ["2018-08-28", 1.99], ["2018-08-29", 1.96], ["2018-08-30", 1.97], ["2018-08-31", 1.98], ["2018-09-04", 1.98], ["2018-09-05", 1.97], ["2018-09-06", 1.96], ["2018-09-07", 1.97], ["2018-09-10", 2.04], ["2018-09-11", 1.97], ["2018-09-12", 1.97], ["2018-09-13", 2.0], ["2018-09-14", 1.96], ["2018-09-17", 2.01], ["2018-09-18", 1.98], ["2018-09-19", 1.98], ["2018-09-20", 1.98], ["2018-09-21", 2.0], ["2018-09-24", 2.1], ["2018-09-25", 2.13], ["2018-09-26", 2.15], ["2018-09-27", 2.18], ["2018-09-28", 2.23], ["2018-10-01", 2.24], ["2018-10-02", 2.22], ["2018-10-03", 2.21], ["2018-10-04", 2.2], ["2018-10-05", 2.21], ["2018-10-09", 2.19], ["2018-10-10", 2.21], ["2018-10-11", 2.21], ["2018-10-12", 2.23], ["2018-10-15", 2.23], ["2018-10-16", 2.22], ["2018-10-17", 2.21], ["2018-10-18", 2.22], ["2018-10-19", 2.22], ["2018-10-22", 2.27], ["2018-10-23", 2.21], ["2018-10-24", 2.22], ["2018-10-25", 2.22], ["2018-10-26", 2.23], ["2018-10-29", 2.24], ["2018-10-30", 2.23], ["2018-10-31", 2.23], ["2018-11-01", 2.24], ["2018-11-02", 2.25], ["2018-11-05", 2.27], ["2018-11-06", 2.25], ["2018-11-07", 2.22], ["2018-11-08", 2.23], ["2018-11-09", 2.25], ["2018-11-13", 2.24], ["2018-11-14", 2.23], ["2018-11-15", 2.26], ["2018-11-16", 2.26], ["2018-11-19", 2.25], ["2018-11-20", 2.23], ["2018-11-21", 2.22], ["2018-11-23", 2.25], ["2018-11-26", 2.25], ["2018-11-27", 2.25], ["2018-11-28", 2.24], ["2018-11-29", 2.3], ["2018-11-30", 2.28], ["2018-12-03", 2.28], ["2018-12-04", 2.26], ["2018-12-06", 2.34], ["2018-12-07", 2.31], ["2018-12-10", 2.27], ["2018-12-11", 2.23], ["2018-12-12", 2.26], ["2018-12-13", 2.27], ["2018-12-14", 2.28], ["2018-12-17", 2.34], ["2018-12-18", 2.39], ["2018-12-19", 2.39], ["2018-12-20", 2.41], ["2018-12-21", 2.43], ["2018-12-24", 2.45], ["2018-12-26", 2.49], ["2018-12-27", 2.49], ["2018-12-28", 2.49], ["2018-12-31", 2.63], ["2019-01-02", 2.66], ["2019-01-03", 2.54], ["2019-01-04", 2.45], ["2019-01-07", 2.44], ["2019-01-08", 2.44], ["2019-01-09", 2.45], ["2019-01-10", 2.44], ["2019-01-11", 2.42], ["2019-01-14", 2.44], ["2019-01-15", 2.44], ["2019-01-16", 2.43], ["2019-01-17", 2.42], ["2019-01-18", 2.42], ["2019-01-22", 2.43], ["2019-01-23", 2.42], ["2019-01-24", 2.43], ["2019-01-25", 2.42], ["2019-01-28", 2.43], ["2019-01-29", 2.42], ["2019-01-30", 2.42], ["2019-01-31", 2.47], ["2019-02-01", 2.46], ["2019-02-04", 2.44], ["2019-02-05", 2.42], ["2019-02-06", 2.42], ["2019-02-07", 2.41], ["2019-02-08", 2.41], ["2019-02-11", 2.45], ["2019-02-12", 2.41], ["2019-02-13", 2.42], ["2019-02-14", 2.42], ["2019-02-15", 2.43], ["2019-02-19", 2.43], ["2019-02-20", 2.42], ["2019-02-21", 2.42], ["2019-02-22", 2.42], ["2019-02-25", 2.44], ["2019-02-26", 2.42], ["2019-02-27", 2.43], ["2019-02-28", 2.48], ["2019-03-01", 2.42], ["2019-03-04", 2.43], ["2019-03-05", 2.42], ["2019-03-06", 2.43], ["2019-03-07", 2.42], ["2019-03-08", 2.42], ["2019-03-11", 2.43], ["2019-03-12", 2.42], ["2019-03-13", 2.45], ["2019-03-14", 2.44], ["2019-03-15", 2.45], ["2019-03-18", 2.44], ["2019-03-19", 2.45], ["2019-03-20", 2.48], ["2019-03-21", 2.46], ["2019-03-22", 2.45], ["2019-03-25", 2.53], ["2019-03-26", 2.56], ["2019-03-27", 2.57], ["2019-03-28", 2.61], ["2019-03-29", 2.53], ["2019-04-01", 2.45], ["2019-04-02", 2.45], ["2019-04-03", 2.45], ["2019-04-04", 2.45], ["2019-04-05", 2.46], ["2019-04-08", 2.46], ["2019-04-09", 2.45], ["2019-04-10", 2.43], ["2019-04-11", 2.43], ["2019-04-12", 2.45], ["2019-04-15", 2.44], ["2019-04-16", 2.45], ["2019-04-17", 2.46], ["2019-04-18", 2.47], ["2019-04-22", 2.46], ["2019-04-23", 2.46], ["2019-04-24", 2.45], ["2019-04-25", 2.45], ["2019-04-26", 2.47], ["2019-04-29", 2.49], ["2019-04-30", 2.52], ["2019-05-01", 2.5], ["2019-05-02", 2.49], ["2019-05-03", 2.44], ["2019-05-06", 2.44], ["2019-05-07", 2.43], ["2019-05-08", 2.43], ["2019-05-09", 2.42], ["2019-05-10", 2.41], ["2019-05-13", 2.4], ["2019-05-14", 2.4], ["2019-05-15", 2.44], ["2019-05-16", 2.43], ["2019-05-17", 2.41], ["2019-05-20", 2.4], ["2019-05-21", 2.4], ["2019-05-22", 2.39], ["2019-05-23", 2.39], ["2019-05-24", 2.39], ["2019-05-28", 2.42], ["2019-05-29", 2.45], ["2019-05-30", 2.46], ["2019-05-31", 2.45], ["2019-06-03", 2.41], ["2019-06-04", 2.39], ["2019-06-05", 2.4], ["2019-06-06", 2.4], ["2019-06-07", 2.4], ["2019-06-10", 2.41], ["2019-06-11", 2.39], ["2019-06-12", 2.4], ["2019-06-13", 2.39], ["2019-06-14", 2.38], ["2019-06-17", 2.39], ["2019-06-18", 2.39], ["2019-06-19", 2.39], ["2019-06-20", 2.38], ["2019-06-21", 2.38], ["2019-06-24", 2.42], ["2019-06-25", 2.47], ["2019-06-26", 2.5], ["2019-06-27", 2.5], ["2019-06-28", 2.45], ["2019-07-01", 2.42], ["2019-07-02", 2.47], ["2019-07-03", 2.51], ["2019-07-05", 2.52], ["2019-07-08", 2.45], ["2019-07-09", 2.45], ["2019-07-10", 2.44], ["2019-07-11", 2.42], ["2019-07-12", 2.38], ["2019-07-15", 2.4], ["2019-07-16", 2.43], ["2019-07-17", 2.45], ["2019-07-18", 2.42], ["2019-07-19", 2.4], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.41], ["2019-07-25", 2.41], ["2019-07-26", 2.4], ["2019-07-29", 2.37], ["2019-07-30", 2.35], ["2019-07-31", 2.32], ["2019-08-01", 2.27], ["2019-08-02", 2.2], ["2019-08-05", 2.17], ["2019-08-06", 2.14], ["2019-08-07", 2.13], ["2019-08-08", 2.13], ["2019-08-09", 2.14], ["2019-08-12", 2.16], ["2019-08-13", 2.18], ["2019-08-14", 2.17], ["2019-08-15", 2.17], ["2019-08-16", 2.15], ["2019-08-19", 2.15], ["2019-08-20", 2.15], ["2019-08-21", 2.14], ["2019-08-22", 2.13], ["2019-08-23", 2.13], ["2019-08-26", 2.13], ["2019-08-27", 2.18], ["2019-08-28", 2.19], ["2019-08-29", 2.17], ["2019-08-30", 2.16], ["2019-09-03", 2.16], ["2019-09-04", 2.2], ["2019-09-05", 2.2], ["2019-09-06", 2.16], ["2019-09-09", 2.14], ["2019-09-10", 2.15], ["2019-09-11", 2.17], ["2019-09-12", 2.18], ["2019-09-13", 2.18], ["2019-09-16", 2.19], ["2019-09-17", 3.21], ["2019-09-18", 2.49], ["2019-09-19", 2.04], ["2019-09-20", 1.94], ["2019-09-23", 1.92], ["2019-09-24", 1.99], ["2019-09-25", 2.08], ["2019-09-26", 1.93], ["2019-09-27", 1.91], ["2019-09-30", 2.05], ["2019-10-01", 1.94], ["2019-10-02", 1.88], ["2019-10-03", 1.87], ["2019-10-04", 1.87], ["2019-10-07", 1.87], ["2019-10-08", 1.86], ["2019-10-09", 1.87], ["2019-10-10", 1.86], ["2019-10-11", 1.87], ["2019-10-15", 1.9], ["2019-10-16", 1.97], ["2019-10-17", 1.91], ["2019-10-18", 1.88], ["2019-10-21", 1.86], ["2019-10-22", 1.84], ["2019-10-23", 1.88], ["2019-10-24", 1.83], ["2019-10-25", 1.87], ["2019-10-28", 1.85], ["2019-10-29", 1.74], ["2019-10-30", 1.79], ["2019-10-31", 1.73], ["2019-11-01", 1.62], ["2019-11-04", 1.63], ["2019-11-05", 1.62], ["2019-11-06", 1.61], ["2019-11-07", 1.6], ["2019-11-08", 1.61], ["2019-11-12", 1.6], ["2019-11-13", 1.61], ["2019-11-14", 1.61], ["2019-11-15", 1.61], ["2019-11-18", 1.62], ["2019-11-19", 1.61], ["2019-11-20", 1.62], ["2019-11-21", 1.6], ["2019-11-22", 1.63], ["2019-11-25", 1.64], ["2019-11-26", 1.61], ["2019-11-27", 1.59], ["2019-11-29", 1.65], ["2019-12-02", 1.65], ["2019-12-03", 1.6], ["2019-12-04", 1.59], ["2019-12-05", 1.59], ["2019-12-06", 1.61], ["2019-12-09", 1.63], ["2019-12-10", 1.59], ["2019-12-11", 1.6], ["2019-12-12", 1.61], ["2019-12-13", 1.61], ["2019-12-16", 1.67], ["2019-12-17", 1.62], ["2019-12-18", 1.62], ["2019-12-19", 1.62], ["2019-12-20", 1.61], ["2019-12-23", 1.6], ["2019-12-24", 1.58], ["2019-12-26", 1.66], ["2019-12-27", 1.73], ["2019-12-30", 1.63], ["2019-12-31", 1.6], ["2020-01-02", 1.58], ["2020-01-03", 1.59], ["2020-01-06", 1.61], ["2020-01-07", 1.57], ["2020-01-08", 1.61], ["2020-01-09", 1.58], ["2020-01-10", 1.59], ["2020-01-13", 1.6], ["2020-01-14", 1.58], ["2020-01-15", 1.6], ["2020-01-16", 1.58], ["2020-01-17", 1.59], ["2020-01-21", 1.57], ["2020-01-22", 1.6], ["2020-01-23", 1.58], ["2020-01-24", 1.6], ["2020-01-27", 1.6], ["2020-01-28", 1.58], ["2020-01-29", 1.6], ["2020-01-30", 1.61], ["2020-01-31", 1.62], ["2020-02-03", 1.63], ["2020-02-04", 1.62], ["2020-02-05", 1.64], ["2020-02-06", 1.62], ["2020-02-07", 1.62], ["2020-02-10", 1.63], ["2020-02-11", 1.61], ["2020-02-12", 1.63], ["2020-02-13", 1.61], ["2020-02-14", 1.62], ["2020-02-18", 1.6], ["2020-02-19", 1.63], ["2020-02-20", 1.62], ["2020-02-21", 1.62], ["2020-02-24", 1.62], ["2020-02-25", 1.61], ["2020-02-26", 1.63], ["2020-02-27", 1.62], ["2020-02-28", 1.63], ["2020-03-02", 1.64], ["2020-03-03", 1.61], ["2020-03-04", 1.43], ["2020-03-05", 1.17], ["2020-03-06", 1.11], ["2020-03-09", 1.11], ["2020-03-10", 1.02], ["2020-03-11", 1.09], ["2020-03-12", 0.74], ["2020-03-13", 1.13], ["2020-03-16", 0.64], ["2020-03-17", 0.46], ["2020-03-18", 0.32], ["2020-03-19", 0.21], ["2020-03-20", 0.18], ["2020-03-23", 0.18], ["2020-03-24", 0.13], ["2020-03-25", 0.16], ["2020-03-26", 0.13], ["2020-03-27", 0.14], ["2020-03-30", 0.15], ["2020-03-31", 0.13], ["2020-04-01", 0.14], ["2020-04-02", 0.12], ["2020-04-03", 0.1], ["2020-04-06", 0.13], ["2020-04-07", 0.11], ["2020-04-08", 0.12], ["2020-04-09", 0.1], ["2020-04-13", 0.14], ["2020-04-14", 0.13], ["2020-04-15", 0.13], ["2020-04-16", 0.12], ["2020-04-17", 0.13], ["2020-04-20", 0.13], ["2020-04-21", 0.1], ["2020-04-22", 0.11], ["2020-04-23", 0.11], ["2020-04-24", 0.12], ["2020-04-27", 0.14], ["2020-04-28", 0.1], ["2020-04-29", 0.11], ["2020-04-30", 0.1], ["2020-05-01", 0.12], ["2020-05-04", 0.13], ["2020-05-05", 0.11], ["2020-05-06", 0.12], ["2020-05-07", 0.13], ["2020-05-08", 0.13], ["2020-05-11", 0.13], ["2020-05-12", 0.13], ["2020-05-13", 0.12], ["2020-05-14", 0.11], ["2020-05-15", 0.13], ["2020-05-18", 0.14], ["2020-05-19", 0.12], ["2020-05-20", 0.11], ["2020-05-21", 0.11], ["2020-05-22", 0.12], ["2020-05-26", 0.12], ["2020-05-27", 0.13], ["2020-05-28", 0.14], ["2020-05-29", 0.13], ["2020-06-01", 0.14], ["2020-06-02", 0.13], ["2020-06-03", 0.16], ["2020-06-04", 0.14], ["2020-06-05", 0.15], ["2020-06-08", 0.14], ["2020-06-09", 0.14], ["2020-06-10", 0.15], ["2020-06-11", 0.15], ["2020-06-12", 0.15], ["2020-06-15", 0.16], ["2020-06-16", 0.16], ["2020-06-17", 0.16], ["2020-06-18", 0.15], ["2020-06-19", 0.17], ["2020-06-22", 0.17], ["2020-06-23", 0.15], ["2020-06-24", 0.15], ["2020-06-25", 0.17], ["2020-06-26", 0.16], ["2020-06-29", 0.18], ["2020-06-30", 0.15], ["2020-07-01", 0.19], ["2020-07-02", 0.16], ["2020-07-06", 0.19], ["2020-07-07", 0.16], ["2020-07-08", 0.18], ["2020-07-09", 0.17], ["2020-07-10", 0.2], ["2020-07-13", 0.19], ["2020-07-14", 0.15], ["2020-07-15", 0.19], ["2020-07-16", 0.17], ["2020-07-17", 0.19], ["2020-07-20", 0.19], ["2020-07-21", 0.17], ["2020-07-22", 0.18], ["2020-07-23", 0.16], ["2020-07-24", 0.17], ["2020-07-27", 0.19], ["2020-07-28", 0.17], ["2020-07-29", 0.18], ["2020-07-30", 0.16], ["2020-07-31", 0.18], ["2020-08-03", 0.18], ["2020-08-04", 0.16], ["2020-08-05", 0.17], ["2020-08-06", 0.15], ["2020-08-07", 0.17], ["2020-08-10", 0.17], ["2020-08-11", 0.16], ["2020-08-12", 0.18], ["2020-08-13", 0.15], ["2020-08-14", 0.15], ["2020-08-17", 0.17], ["2020-08-18", 0.15], ["2020-08-19", 0.17], ["2020-08-20", 0.14], ["2020-08-21", 0.15], ["2020-08-24", 0.14], ["2020-08-25", 0.14], ["2020-08-26", 0.16], ["2020-08-27", 0.15], ["2020-08-28", 0.16], ["2020-08-31", 0.16], ["2020-09-01", 0.15], ["2020-09-02", 0.15], ["2020-09-03", 0.15], ["2020-09-04", 0.17], ["2020-09-08", 0.15], ["2020-09-09", 0.16], ["2020-09-10", 0.16], ["2020-09-11", 0.16], ["2020-09-14", 0.15], ["2020-09-15", 0.15], ["2020-09-16", 0.17], ["2020-09-17", 0.15], ["2020-09-18", 0.16], ["2020-09-21", 0.17], ["2020-09-22", 0.14], ["2020-09-23", 0.14], ["2020-09-24", 0.12], ["2020-09-25", 0.16], ["2020-09-28", 0.19], ["2020-09-29", 0.15], ["2020-09-30", 0.15], ["2020-10-01", 0.15], ["2020-10-02", 0.16], ["2020-10-05", 0.17], ["2020-10-06", 0.16], ["2020-10-07", 0.17], ["2020-10-08", 0.15], ["2020-10-09", 0.15], ["2020-10-13", 0.15], ["2020-10-14", 0.14], ["2020-10-15", 0.16], ["2020-10-16", 0.15], ["2020-10-19", 0.18], ["2020-10-20", 0.15], ["2020-10-21", 0.15], ["2020-10-22", 0.15], ["2020-10-23", 0.14], ["2020-10-26", 0.18], ["2020-10-27", 0.15], ["2020-10-28", 0.15], ["2020-10-29", 0.16], ["2020-10-30", 0.17], ["2020-11-02", 0.17], ["2020-11-03", 0.15], ["2020-11-04", 0.17], ["2020-11-05", 0.16], ["2020-11-06", 0.17], ["2020-11-09", 0.19], ["2020-11-10", 0.15], ["2020-11-12", 0.16], ["2020-11-13", 0.15], ["2020-11-16", 0.18], ["2020-11-17", 0.15], ["2020-11-18", 0.16], ["2020-11-19", 0.14], ["2020-11-20", 0.16], ["2020-11-23", 0.16], ["2020-11-24", 0.13], ["2020-11-25", 0.14], ["2020-11-27", 0.17], ["2020-11-30", 0.17], ["2020-12-01", 0.14], ["2020-12-02", 0.15], ["2020-12-03", 0.16], ["2020-12-04", 0.17], ["2020-12-07", 0.17], ["2020-12-08", 0.14], ["2020-12-09", 0.16], ["2020-12-10", 0.17], ["2020-12-11", 0.18], ["2020-12-14", 0.14], ["2020-12-15", 0.15], ["2020-12-16", 0.16], ["2020-12-17", 0.17], ["2020-12-18", 0.19], ["2020-12-21", 0.17], ["2020-12-22", 0.15], ["2020-12-23", 0.14], ["2020-12-24", 0.13], ["2020-12-28", 0.16], ["2020-12-29", 0.16], ["2020-12-30", 0.17], ["2020-12-31", 0.17], ["2021-01-04", 0.15], ["2021-01-05", 0.15], ["2021-01-06", 0.18], ["2021-01-07", 0.17], ["2021-01-08", 0.16], ["2021-01-11", 0.15], ["2021-01-12", 0.15], ["2021-01-13", 0.16], ["2021-01-14", 0.13], ["2021-01-15", 0.15], ["2021-01-19", 0.13], ["2021-01-20", 0.15], ["2021-01-21", 0.14], ["2021-01-22", 0.12], ["2021-01-25", 0.17], ["2021-01-26", 0.13], ["2021-01-27", 0.14], ["2021-01-28", 0.14], ["2021-01-29", 0.13], ["2021-02-01", 0.16], ["2021-02-02", 0.14], ["2021-02-03", 0.16], ["2021-02-04", 0.13], ["2021-02-05", 0.12], ["2021-02-08", 0.11], ["2021-02-09", 0.11], ["2021-02-10", 0.14], ["2021-02-11", 0.13], ["2021-02-12", 0.12], ["2021-02-16", 0.12], ["2021-02-17", 0.15], ["2021-02-18", 0.13], ["2021-02-19", 0.11], ["2021-02-22", 0.13], ["2021-02-23", 0.1], ["2021-02-24", 0.11], ["2021-02-25", 0.11], ["2021-02-26", 0.11], ["2021-03-01", 0.12], ["2021-03-02", 0.09], ["2021-03-03", 0.12], ["2021-03-04", 0.11], ["2021-03-05", 0.11], ["2021-03-08", 0.12], ["2021-03-09", 0.09], ["2021-03-10", 0.11], ["2021-03-11", 0.08], ["2021-03-12", 0.1], ["2021-03-15", 0.11], ["2021-03-16", 0.08], ["2021-03-17", 0.1], ["2021-03-18", 0.09], ["2021-03-19", 0.08], ["2021-03-22", 0.08], ["2021-03-23", 0.08], ["2021-03-24", 0.09], ["2021-03-25", 0.09], ["2021-03-26", 0.1], ["2021-03-29", 0.11], ["2021-03-30", 0.08], ["2021-03-31", 0.09], ["2021-04-01", 0.08], ["2021-04-05", 0.1], ["2021-04-06", 0.08], ["2021-04-07", 0.09], ["2021-04-08", 0.08], ["2021-04-09", 0.11], ["2021-04-12", 0.09], ["2021-04-13", 0.08], ["2021-04-14", 0.09], ["2021-04-15", 0.1], ["2021-04-16", 0.11], ["2021-04-19", 0.09], ["2021-04-20", 0.07], ["2021-04-21", 0.09], ["2021-04-22", 0.08], ["2021-04-23", 0.11], ["2021-04-26", 0.09], ["2021-04-27", 0.07], ["2021-04-28", 0.08], ["2021-04-29", 0.1], ["2021-04-30", 0.12], ["2021-05-03", 0.08], ["2021-05-04", 0.08], ["2021-05-05", 0.08], ["2021-05-06", 0.09], ["2021-05-07", 0.12], ["2021-05-10", 0.09], ["2021-05-11", 0.08], ["2021-05-12", 0.1], ["2021-05-13", 0.1], ["2021-05-14", 0.12], ["2021-05-17", 0.1], ["2021-05-18", 0.08], ["2021-05-19", 0.1], ["2021-05-20", 0.1], ["2021-05-21", 0.12], ["2021-05-24", 0.1], ["2021-05-25", 0.08], ["2021-05-26", 0.09], ["2021-05-27", 0.1], ["2021-05-28", 0.11], ["2021-06-01", 0.07], ["2021-06-02", 0.09], ["2021-06-03", 0.09], ["2021-06-04", 0.1], ["2021-06-07", 0.11], ["2021-06-08", 0.08], ["2021-06-09", 0.09], ["2021-06-10", 0.1], ["2021-06-11", 0.11], ["2021-06-14", 0.13], ["2021-06-15", 0.08], ["2021-06-16", 0.12], ["2021-06-17", 0.11], ["2021-06-18", 0.13], ["2021-06-21", 0.15], ["2021-06-22", 0.12], ["2021-06-23", 0.13], ["2021-06-24", 0.13], ["2021-06-25", 0.15], ["2021-06-28", 0.15], ["2021-06-29", 0.12], ["2021-06-30", 0.15], ["2021-07-01", 0.13], ["2021-07-02", 0.14], ["2021-07-06", 0.12], ["2021-07-07", 0.14], ["2021-07-08", 0.12], ["2021-07-09", 0.14], ["2021-07-12", 0.16], ["2021-07-13", 0.12], ["2021-07-14", 0.14], ["2021-07-15", 0.14], ["2021-07-16", 0.14], ["2021-07-19", 0.15], ["2021-07-20", 0.13], ["2021-07-21", 0.14], ["2021-07-22", 0.12], ["2021-07-23", 0.13], ["2021-07-26", 0.16], ["2021-07-27", 0.12], ["2021-07-28", 0.14], ["2021-07-29", 0.12], ["2021-07-30", 0.13], ["2021-08-02", 0.15], ["2021-08-03", 0.13], ["2021-08-04", 0.14], ["2021-08-05", 0.13], ["2021-08-06", 0.12], ["2021-08-09", 0.14], ["2021-08-10", 0.12], ["2021-08-11", 0.14], ["2021-08-12", 0.13], ["2021-08-13", 0.13], ["2021-08-16", 0.15], ["2021-08-17", 0.13], ["2021-08-18", 0.14], ["2021-08-19", 0.13], ["2021-08-20", 0.13], ["2021-08-23", 0.15], ["2021-08-24", 0.12], ["2021-08-25", 0.14], ["2021-08-26", 0.13], ["2021-08-27", 0.14], ["2021-08-30", 0.15], ["2021-08-31", 0.13], ["2021-09-01", 0.14], ["2021-09-02", 0.13], ["2021-09-03", 0.13], ["2021-09-07", 0.13], ["2021-09-08", 0.14], ["2021-09-09", 0.13], ["2021-09-10", 0.13], ["2021-09-13", 0.16], ["2021-09-14", 0.13], ["2021-09-15", 0.14], ["2021-09-16", 0.13], ["2021-09-17", 0.13], ["2021-09-20", 0.15], ["2021-09-21", 0.13], ["2021-09-22", 0.15], ["2021-09-23", 0.13], ["2021-09-24", 0.13], ["2021-09-27", 0.15], ["2021-09-28", 0.13], ["2021-09-29", 0.14], ["2021-09-30", 0.13], ["2021-10-01", 0.13], ["2021-10-04", 0.15], ["2021-10-05", 0.13], ["2021-10-06", 0.14], ["2021-10-07", 0.12], ["2021-10-08", 0.12], ["2021-10-12", 0.12], ["2021-10-13", 0.13], ["2021-10-14", 0.13], ["2021-10-15", 0.12], ["2021-10-18", 0.14], ["2021-10-19", 0.13], ["2021-10-20", 0.13], ["2021-10-21", 0.12], ["2021-10-22", 0.12], ["2021-10-25", 0.15], ["2021-10-26", 0.13], ["2021-10-27", 0.14], ["2021-10-28", 0.12], ["2021-10-29", 0.14], ["2021-11-01", 0.15], ["2021-11-02", 0.13], ["2021-11-03", 0.15], ["2021-11-04", 0.13], ["2021-11-05", 0.14], ["2021-11-08", 0.15], ["2021-11-09", 0.14], ["2021-11-10", 0.13], ["2021-11-12", 0.14], ["2021-11-15", 0.15], ["2021-11-16", 0.13], ["2021-11-17", 0.15], ["2021-11-18", 0.16], ["2021-11-19", 0.15], ["2021-11-22", 0.16], ["2021-11-23", 0.14], ["2021-11-24", 0.13], ["2021-11-26", 0.16], ["2021-11-29", 0.16], ["2021-11-30", 0.16], ["2021-12-01", 0.15], ["2021-12-02", 0.18], ["2021-12-03", 0.15], ["2021-12-06", 0.17], ["2021-12-07", 0.16], ["2021-12-08", 0.16], ["2021-12-09", 0.17], ["2021-12-10", 0.16], ["2021-12-13", 0.18], ["2021-12-14", 0.16], ["2021-12-15", 0.16], ["2021-12-16", 0.17], ["2021-12-17", 0.16], ["2021-12-20", 0.18], ["2021-12-21", 0.16], ["2021-12-22", 0.16], ["2021-12-23", 0.15], ["2021-12-27", 0.18], ["2021-12-28", 0.16], ["2021-12-29", 0.15], ["2021-12-30", 0.16], ["2021-12-31", 0.17], ["2022-01-03", 0.19], ["2022-01-04", 0.15], ["2022-01-05", 0.16], ["2022-01-06", 0.15], ["2022-01-07", 0.18], ["2022-01-10", 0.18], ["2022-01-11", 0.15], ["2022-01-12", 0.15], ["2022-01-13", 0.15], ["2022-01-14", 0.17], ["2022-01-18", 0.15], ["2022-01-19", 0.15], ["2022-01-20", 0.14], ["2022-01-21", 0.17], ["2022-01-24", 0.18], ["2022-01-25", 0.14], ["2022-01-26", 0.15], ["2022-01-27", 0.14], ["2022-01-28", 0.17], ["2022-01-31", 0.17], ["2022-02-01", 0.15], ["2022-02-02", 0.15], ["2022-02-03", 0.15], ["2022-02-04", 0.16], ["2022-02-07", 0.18], ["2022-02-08", 0.15], ["2022-02-09", 0.15], ["2022-02-10", 0.14], ["2022-02-11", 0.17], ["2022-02-14", 0.17], ["2022-02-15", 0.15], ["2022-02-16", 0.16], ["2022-02-17", 0.14], ["2022-02-18", 0.17], ["2022-02-22", 0.14], ["2022-02-23", 0.15], ["2022-02-24", 0.15], ["2022-02-25", 0.16], ["2022-02-28", 0.18], ["2022-03-01", 0.14], ["2022-03-02", 0.15], ["2022-03-03", 0.13], ["2022-03-04", 0.16], ["2022-03-07", 0.19], ["2022-03-08", 0.17], ["2022-03-09", 0.16], ["2022-03-10", 0.19], ["2022-03-11", 0.24], ["2022-03-14", 0.22], ["2022-03-15", 0.23], ["2022-03-16", 0.24], ["2022-03-17", 0.31], ["2022-03-18", 0.4], ["2022-03-21", 0.42], ["2022-03-22", 0.4], ["2022-03-23", 0.4], ["2022-03-24", 0.37], ["2022-03-25", 0.41], ["2022-03-28", 0.41], ["2022-03-29", 0.39], ["2022-03-30", 0.4], ["2022-03-31", 0.37], ["2022-04-01", 0.43], ["2022-04-04", 0.42], ["2022-04-05", 0.39], ["2022-04-06", 0.41], ["2022-04-07", 0.38], ["2022-04-08", 0.43], ["2022-04-11", 0.42], ["2022-04-12", 0.4], ["2022-04-13", 0.4], ["2022-04-14", 0.39], ["2022-04-18", 0.4], ["2022-04-19", 0.39], ["2022-04-20", 0.41], ["2022-04-21", 0.38], ["2022-04-22", 0.42], ["2022-04-25", 0.4], ["2022-04-26", 0.39], ["2022-04-27", 0.4], ["2022-04-28", 0.39], ["2022-04-29", 0.55], ["2022-05-02", 0.48], ["2022-05-03", 0.5], ["2022-05-04", 0.54], ["2022-05-05", 0.75], ["2022-05-06", 0.91], ["2022-05-09", 0.87], ["2022-05-10", 0.9], ["2022-05-11", 0.89], ["2022-05-12", 0.85], ["2022-05-13", 0.91], ["2022-05-16", 0.86], ["2022-05-17", 0.88], ["2022-05-18", 0.88], ["2022-05-19", 0.87], ["2022-05-20", 0.9], ["2022-05-23", 0.87], ["2022-05-24", 0.87], ["2022-05-25", 0.88], ["2022-05-26", 0.85], ["2022-05-27", 0.88], ["2022-05-31", 0.84], ["2022-06-01", 0.88], ["2022-06-02", 0.88], ["2022-06-03", 0.88], ["2022-06-06", 0.87], ["2022-06-07", 0.86], ["2022-06-08", 0.89], ["2022-06-09", 0.85], ["2022-06-10", 0.87], ["2022-06-13", 0.89], ["2022-06-14", 0.89], ["2022-06-15", 0.88], ["2022-06-16", 1.35], ["2022-06-17", 1.54], ["2022-06-21", 1.55], ["2022-06-22", 1.54], ["2022-06-23", 1.54], ["2022-06-24", 1.53], ["2022-06-27", 1.53], ["2022-06-28", 1.55], ["2022-06-29", 1.56], ["2022-06-30", 1.55], ["2022-07-01", 1.56], ["2022-07-05", 1.57], ["2022-07-06", 1.57], ["2022-07-07", 1.56], ["2022-07-08", 1.56], ["2022-07-11", 1.58], ["2022-07-12", 1.57], ["2022-07-13", 1.57], ["2022-07-14", 1.56], ["2022-07-15", 1.57], ["2022-07-18", 1.64], ["2022-07-19", 1.57], ["2022-07-20", 1.57], ["2022-07-21", 1.56], ["2022-07-22", 1.56], ["2022-07-25", 1.57], ["2022-07-26", 1.61], ["2022-07-27", 1.64], ["2022-07-28", 2.07], ["2022-07-29", 2.25], ["2022-08-01", 2.28], ["2022-08-02", 2.24], ["2022-08-03", 2.26], ["2022-08-04", 2.27], ["2022-08-05", 2.26], ["2022-08-08", 2.22], ["2022-08-09", 2.24], ["2022-08-10", 2.25], ["2022-08-11", 2.27], ["2022-08-12", 2.24], ["2022-08-15", 2.23], ["2022-08-16", 2.24], ["2022-08-17", 2.25], ["2022-08-18", 2.28], ["2022-08-19", 2.24], ["2022-08-22", 2.23], ["2022-08-23", 2.24], ["2022-08-24", 2.25], ["2022-08-25", 2.27], ["2022-08-26", 2.25], ["2022-08-29", 2.24], ["2022-08-30", 2.25], ["2022-08-31", 2.25], ["2022-09-01", 2.27], ["2022-09-02", 2.27], ["2022-09-06", 2.34], ["2022-09-07", 2.27], ["2022-09-08", 2.29], ["2022-09-09", 2.33], ["2022-09-12", 2.3], ["2022-09-13", 2.27], ["2022-09-14", 2.3], ["2022-09-15", 2.28], ["2022-09-16", 2.28], ["2022-09-19", 2.31], ["2022-09-20", 2.31], ["2022-09-21", 2.32], ["2022-09-22", 2.82], ["2022-09-23", 2.94], ["2022-09-26", 2.94], ["2022-09-27", 2.94], ["2022-09-28", 2.95], ["2022-09-29", 2.98], ["2022-09-30", 3.09], ["2022-10-03", 3.09], ["2022-10-04", 3.09], ["2022-10-05", 3.12], ["2022-10-06", 3.1], ["2022-10-07", 3.12], ["2022-10-11", 3.11], ["2022-10-12", 3.11], ["2022-10-13", 3.1], ["2022-10-14", 3.13], ["2022-10-17", 3.13], ["2022-10-18", 3.14], ["2022-10-19", 3.12], ["2022-10-20", 3.12], ["2022-10-21", 3.13], ["2022-10-24", 3.12], ["2022-10-25", 3.1], ["2022-10-26", 3.12], ["2022-10-27", 3.1], ["2022-10-28", 3.15], ["2022-10-31", 3.15], ["2022-11-01", 3.12], ["2022-11-02", 3.26], ["2022-11-03", 3.63], ["2022-11-04", 3.86], ["2022-11-07", 3.85], ["2022-11-08", 3.85], ["2022-11-09", 3.85], ["2022-11-10", 3.84], ["2022-11-14", 3.86], ["2022-11-15", 3.85], ["2022-11-16", 3.86], ["2022-11-17", 3.85], ["2022-11-18", 3.86], ["2022-11-21", 3.89], ["2022-11-22", 3.84], ["2022-11-23", 3.81], ["2022-11-25", 3.86], ["2022-11-28", 3.86], ["2022-11-29", 3.87], ["2022-11-30", 3.85], ["2022-12-01", 3.89], ["2022-12-02", 3.88], ["2022-12-05", 3.87], ["2022-12-06", 3.9], ["2022-12-07", 3.87], ["2022-12-08", 3.9], ["2022-12-09", 3.88], ["2022-12-12", 3.88], ["2022-12-13", 3.9], ["2022-12-14", 3.97], ["2022-12-15", 4.22], ["2022-12-16", 4.36], ["2022-12-19", 4.35], ["2022-12-20", 4.34], ["2022-12-21", 4.34], ["2022-12-22", 4.31], ["2022-12-23", 4.33], ["2022-12-27", 4.34], ["2022-12-28", 4.34], ["2022-12-29", 4.34], ["2022-12-30", 4.35], ["2023-01-03", 4.29], ["2023-01-04", 4.35], ["2023-01-05", 4.34], ["2023-01-06", 4.36], ["2023-01-09", 4.35], ["2023-01-10", 4.36], ["2023-01-11", 4.33], ["2023-01-12", 4.33], ["2023-01-13", 4.33], ["2023-01-17", 4.35], ["2023-01-18", 4.37], ["2023-01-19", 4.34], ["2023-01-20", 4.36], ["2023-01-23", 4.38], ["2023-01-24", 4.35], ["2023-01-25", 4.35], ["2023-01-26", 4.35], ["2023-01-27", 4.36], ["2023-01-30", 4.39], ["2023-01-31", 4.38], ["2023-02-01", 4.34], ["2023-02-02", 4.53], ["2023-02-03", 4.61], ["2023-02-06", 4.6], ["2023-02-07", 4.59], ["2023-02-08", 4.6], ["2023-02-09", 4.58], ["2023-02-10", 4.58], ["2023-02-13", 4.6], ["2023-02-14", 4.59], ["2023-02-15", 4.6], ["2023-02-16", 4.57], ["2023-02-17", 4.6], ["2023-02-21", 4.58], ["2023-02-22", 4.59], ["2023-02-23", 4.58], ["2023-02-24", 4.59], ["2023-02-27", 4.6], ["2023-02-28", 4.61], ["2023-03-01", 4.59], ["2023-03-02", 4.58], ["2023-03-03", 4.61], ["2023-03-06", 4.61], ["2023-03-07", 4.59], ["2023-03-08", 4.58], ["2023-03-09", 4.57], ["2023-03-10", 4.57], ["2023-03-13", 4.57], ["2023-03-14", 4.57], ["2023-03-15", 4.57], ["2023-03-16", 4.58], ["2023-03-17", 4.59], ["2023-03-20", 4.57], ["2023-03-21", 4.61], ["2023-03-22", 4.59], ["2023-03-23", 4.79], ["2023-03-24", 4.85], ["2023-03-27", 4.83], ["2023-03-28", 4.83], ["2023-03-29", 4.83], ["2023-03-30", 4.83], ["2023-03-31", 4.84], ["2023-04-03", 4.76], ["2023-04-04", 4.83], ["2023-04-05", 4.83], ["2023-04-06", 4.82], ["2023-04-10", 4.82], ["2023-04-11", 4.82], ["2023-04-12", 4.82], ["2023-04-13", 4.82], ["2023-04-14", 4.82], ["2023-04-17", 4.82], ["2023-04-18", 4.82], ["2023-04-19", 4.82], ["2023-04-20", 4.82], ["2023-04-21", 4.83], ["2023-04-24", 4.83], ["2023-04-25", 4.82], ["2023-04-26", 4.83], ["2023-04-27", 4.82], ["2023-04-28", 4.84], ["2023-05-01", 4.85], ["2023-05-02", 4.88], ["2023-05-03", 4.89], ["2023-05-04", 5.04], ["2023-05-05", 5.07], ["2023-05-08", 5.06], ["2023-05-09", 5.07], ["2023-05-10", 5.07], ["2023-05-11", 5.06], ["2023-05-12", 5.07], ["2023-05-15", 5.08], ["2023-05-16", 5.08], ["2023-05-17", 5.07], ["2023-05-18", 5.07], ["2023-05-19", 5.08], ["2023-05-22", 5.08], ["2023-05-23", 5.07], ["2023-05-24", 5.08], ["2023-05-25", 5.08], ["2023-05-26", 5.08], ["2023-05-30", 5.08], ["2023-05-31", 5.1], ["2023-06-01", 5.08], ["2023-06-02", 5.08], ["2023-06-05", 5.07], ["2023-06-06", 5.07], ["2023-06-07", 5.06], ["2023-06-08", 5.07], ["2023-06-09", 5.07], ["2023-06-12", 5.06], ["2023-06-13", 5.06], ["2023-06-14", 5.05], ["2023-06-15", 5.07], ["2023-06-16", 5.06], ["2023-06-20", 5.05], ["2023-06-21", 5.06], ["2023-06-22", 5.06], ["2023-06-23", 5.04], ["2023-06-26", 5.06], ["2023-06-27", 5.06], ["2023-06-28", 5.05], ["2023-06-29", 5.07], ["2023-06-30", 5.06], ["2023-07-03", 5.07], ["2023-07-05", 5.07], ["2023-07-06", 5.02], ["2023-07-07", 5.07], ["2023-07-10", 5.07], ["2023-07-11", 5.07], ["2023-07-12", 5.07], ["2023-07-13", 5.07], ["2023-07-14", 5.07], ["2023-07-17", 5.08], ["2023-07-18", 5.07], ["2023-07-19", 5.07], ["2023-07-20", 5.07], ["2023-07-21", 5.08], ["2023-07-24", 5.1], ["2023-07-25", 5.09], ["2023-07-26", 5.17], ["2023-07-27", 5.3], ["2023-07-28", 5.32], ["2023-07-31", 5.32], ["2023-08-01", 5.32], ["2023-08-02", 5.31], ["2023-08-03", 5.32], ["2023-08-04", 5.31], ["2023-08-07", 5.32], ["2023-08-08", 5.3], ["2023-08-09", 5.32], ["2023-08-10", 5.32], ["2023-08-11", 5.32], ["2023-08-14", 5.32], ["2023-08-15", 5.31], ["2023-08-16", 5.32], ["2023-08-17", 5.33], ["2023-08-18", 5.32], ["2023-08-21", 5.32], ["2023-08-22", 5.31], ["2023-08-23", 5.31], ["2023-08-24", 5.32], ["2023-08-25", 5.32], ["2023-08-28", 5.32], ["2023-08-29", 5.31], ["2023-08-30", 5.33], ["2023-08-31", 5.33], ["2023-09-01", 5.32], ["2023-09-05", 5.27], ["2023-09-06", 5.33], ["2023-09-07", 5.33], ["2023-09-08", 5.33], ["2023-09-11", 5.32], ["2023-09-12", 5.32], ["2023-09-13", 5.33], ["2023-09-14", 5.32], ["2023-09-15", 5.32], ["2023-09-18", 5.33], ["2023-09-19", 5.32], ["2023-09-20", 5.33], ["2023-09-21", 5.33], ["2023-09-22", 5.32], ["2023-09-25", 5.32], ["2023-09-26", 5.32], ["2023-09-27", 5.33], ["2023-09-28", 5.33], ["2023-09-29", 5.32], ["2023-10-02", 5.32], ["2023-10-03", 5.32], ["2023-10-04", 5.26], ["2023-10-05", 5.33], ["2023-10-06", 5.33], ["2023-10-10", 5.32], ["2023-10-11", 5.32], ["2023-10-12", 5.33], ["2023-10-13", 5.32], ["2023-10-16", 5.32], ["2023-10-17", 5.32], ["2023-10-18", 5.32], ["2023-10-19", 5.33], ["2023-10-20", 5.32], ["2023-10-23", 5.33], ["2023-10-24", 5.32], ["2023-10-25", 5.33], ["2023-10-26", 5.33], ["2023-10-27", 5.33], ["2023-10-30", 5.32], ["2023-10-31", 5.32], ["2023-11-01", 5.34], ["2023-11-02", 5.34], ["2023-11-03", 5.34], ["2023-11-06", 5.33], ["2023-11-07", 5.33], ["2023-11-08", 5.34], ["2023-11-09", 5.33], ["2023-11-10", 5.34], ["2023-11-13", 5.34], ["2023-11-14", 5.33], ["2023-11-15", 5.34], ["2023-11-16", 5.33], ["2023-11-17", 5.34], ["2023-11-20", 5.34], ["2023-11-21", 5.33], ["2023-11-22", 5.32], ["2023-11-24", 5.34], ["2023-11-27", 5.33], ["2023-11-28", 5.33], ["2023-11-29", 5.33], ["2023-11-30", 5.34], ["2023-12-01", 5.34], ["2023-12-04", 5.35], ["2023-12-05", 5.35], ["2023-12-06", 5.34], ["2023-12-07", 5.34], ["2023-12-08", 5.35], ["2023-12-11", 5.34], ["2023-12-12", 5.34], ["2023-12-13", 5.34], ["2023-12-14", 5.34], ["2023-12-15", 5.34], ["2023-12-18", 5.31], ["2023-12-19", 5.34], ["2023-12-20", 5.34], ["2023-12-21", 5.33], ["2023-12-22", 5.33], ["2023-12-26", 5.34], ["2023-12-27", 5.36], ["2023-12-28", 5.37], ["2023-12-29", 5.36], ["2024-01-02", 5.36], ["2024-01-03", 5.36], ["2024-01-04", 5.34], ["2024-01-05", 5.33], ["2024-01-08", 5.33], ["2024-01-09", 5.33], ["2024-01-10", 5.33], ["2024-01-11", 5.32], ["2024-01-12", 5.33], ["2024-01-16", 5.33], ["2024-01-17", 5.33], ["2024-01-18", 5.33], ["2024-01-19", 5.33], ["2024-01-22", 5.32], ["2024-01-23", 5.32], ["2024-01-24", 5.33], ["2024-01-25", 5.33], ["2024-01-26", 5.33], ["2024-01-29", 5.31], ["2024-01-30", 5.33], ["2024-01-31", 5.34], ["2024-02-01", 5.33], ["2024-02-02", 5.33], ["2024-02-05", 5.34], ["2024-02-06", 5.33], ["2024-02-07", 5.33], ["2024-02-08", 5.23], ["2024-02-09", 5.33], ["2024-02-12", 5.33], ["2024-02-13", 5.33], ["2024-02-14", 5.33], ["2024-02-15", 5.32], ["2024-02-16", 5.34], ["2024-02-20", 5.33], ["2024-02-21", 5.33], ["2024-02-22", 5.33], ["2024-02-23", 5.33], ["2024-02-26", 5.34], ["2024-02-27", 5.33], ["2024-02-28", 5.34], ["2024-02-29", 5.32], ["2024-03-01", 5.34], ["2024-03-04", 5.33], ["2024-03-05", 5.34], ["2024-03-06", 5.34], ["2024-03-07", 5.33], ["2024-03-08", 5.34], ["2024-03-11", 5.34], ["2024-03-12", 5.34], ["2024-03-13", 5.34], ["2024-03-14", 5.34], ["2024-03-15", 5.34], ["2024-03-18", 5.35], ["2024-03-19", 5.33], ["2024-03-20", 5.34], ["2024-03-21", 5.33], ["2024-03-22", 5.34], ["2024-03-25", 5.34], ["2024-03-26", 5.34], ["2024-03-27", 5.35], ["2024-03-28", 5.35], ["2024-04-01", 5.36], ["2024-04-02", 5.35], ["2024-04-03", 5.35], ["2024-04-04", 5.34], ["2024-04-05", 5.34], ["2024-04-08", 5.35], ["2024-04-09", 5.34], ["2024-04-10", 5.34], ["2024-04-11", 5.34], ["2024-04-12", 5.35], ["2024-04-15", 5.35], ["2024-04-16", 5.34], ["2024-04-17", 5.34], ["2024-04-18", 5.34], ["2024-04-19", 5.34], ["2024-04-22", 5.34], ["2024-04-23", 5.34], ["2024-04-24", 5.34], ["2024-04-25", 5.34], ["2024-04-26", 5.34], ["2024-04-29", 5.35], ["2024-04-30", 5.34], ["2024-05-01", 5.35], ["2024-05-02", 5.34], ["2024-05-03", 5.35], ["2024-05-06", 5.35], ["2024-05-07", 5.34], ["2024-05-08", 5.34], ["2024-05-09", 5.34], ["2024-05-10", 5.34], ["2024-05-13", 5.35], ["2024-05-14", 5.34], ["2024-05-15", 5.34], ["2024-05-16", 5.34], ["2024-05-17", 5.34], ["2024-05-20", 5.34], ["2024-05-21", 5.34], ["2024-05-22", 5.34], ["2024-05-23", 5.34], ["2024-05-24", 5.34], ["2024-05-28", 5.34], ["2024-05-29", 5.35], ["2024-05-30", 5.35], ["2024-05-31", 5.35], ["2024-06-03", 5.36], ["2024-06-04", 5.35], ["2024-06-05", 5.35], ["2024-06-06", 5.35], ["2024-06-07", 5.35], ["2024-06-10", 5.36], ["2024-06-11", 5.27], ["2024-06-12", 5.34], ["2024-06-13", 5.33], ["2024-06-14", 5.34], ["2024-06-17", 5.35], ["2024-06-18", 5.35], ["2024-06-20", 5.35], ["2024-06-21", 5.34], ["2024-06-24", 5.34], ["2024-06-25", 5.35], ["2024-06-26", 5.36], ["2024-06-27", 5.36], ["2024-06-28", 5.35], ["2024-07-01", 5.39], ["2024-07-02", 5.38], ["2024-07-03", 5.38], ["2024-07-05", 5.38], ["2024-07-08", 5.38], ["2024-07-09", 5.37], ["2024-07-10", 5.38], ["2024-07-11", 5.39], ["2024-07-12", 5.38], ["2024-07-15", 5.39], ["2024-07-16", 5.38], ["2024-07-17", 5.38], ["2024-07-18", 5.39], ["2024-07-19", 5.39], ["2024-07-22", 5.38], ["2024-07-23", 5.37], ["2024-07-24", 5.38], ["2024-07-25", 5.39], ["2024-07-26", 5.4], ["2024-07-29", 5.4], ["2024-07-30", 5.37], ["2024-07-31", 5.37], ["2024-08-01", 5.38], ["2024-08-02", 5.39], ["2024-08-05", 5.39], ["2024-08-06", 5.37], ["2024-08-07", 5.38], ["2024-08-08", 5.38], ["2024-08-09", 5.39], ["2024-08-12", 5.39], ["2024-08-13", 5.37], ["2024-08-14", 5.38], ["2024-08-15", 5.38], ["2024-08-16", 5.39], ["2024-08-19", 5.38], ["2024-08-20", 5.37], ["2024-08-21", 5.37], ["2024-08-22", 5.37], ["2024-08-23", 5.37], ["2024-08-26", 5.39], ["2024-08-27", 5.38], ["2024-08-28", 5.39], ["2024-08-29", 5.39], ["2024-08-30", 5.38], ["2024-09-03", 5.37], ["2024-09-04", 5.39], ["2024-09-05", 5.39], ["2024-09-06", 5.39], ["2024-09-09", 5.4], ["2024-09-10", 5.37], ["2024-09-11", 5.37], ["2024-09-12", 5.36], ["2024-09-13", 5.37], ["2024-09-16", 5.36], ["2024-09-17", 5.38], ["2024-09-18", 5.43], ["2024-09-19", 4.94], ["2024-09-20", 4.88], ["2024-09-23", 4.89], ["2024-09-24", 4.88], ["2024-09-25", 4.88], ["2024-09-26", 4.88], ["2024-09-27", 4.89], ["2024-09-30", 4.89], ["2024-10-01", 4.95], ["2024-10-02", 4.96], ["2024-10-03", 4.9], ["2024-10-04", 4.89], ["2024-10-07", 4.88], ["2024-10-08", 4.87], ["2024-10-09", 4.86], ["2024-10-10", 4.87], ["2024-10-11", 4.87], ["2024-10-15", 4.87], ["2024-10-16", 4.89], ["2024-10-17", 4.89], ["2024-10-18", 4.89], ["2024-10-21", 4.87], ["2024-10-22", 4.87], ["2024-10-23", 4.87], ["2024-10-24", 4.88], ["2024-10-25", 4.88], ["2024-10-28", 4.88], ["2024-10-29", 4.88], ["2024-10-30", 4.87], ["2024-10-31", 4.88], ["2024-11-01", 4.9], ["2024-11-04", 4.88], ["2024-11-05", 4.83], ["2024-11-06", 4.84], ["2024-11-07", 4.8], ["2024-11-08", 4.67], ["2024-11-12", 4.64], ["2024-11-13", 4.64], ["2024-11-14", 4.63], ["2024-11-15", 4.62], ["2024-11-18", 4.64], ["2024-11-19", 4.63], ["2024-11-20", 4.62], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.63], ["2024-11-26", 4.63], ["2024-11-27", 4.62], ["2024-11-29", 4.63], ["2024-12-02", 4.64], ["2024-12-03", 4.66], ["2024-12-04", 4.65], ["2024-12-05", 4.64], ["2024-12-06", 4.63], ["2024-12-09", 4.64], ["2024-12-10", 4.66], ["2024-12-11", 4.66], ["2024-12-12", 4.66], ["2024-12-13", 4.64], ["2024-12-16", 4.6], ["2024-12-17", 4.64], ["2024-12-18", 4.6], ["2024-12-19", 4.41], ["2024-12-20", 4.36], ["2024-12-23", 4.36], ["2024-12-24", 4.39], ["2024-12-26", 4.49], ["2024-12-27", 4.5], ["2024-12-30", 4.46], ["2024-12-31", 4.43], ["2025-01-02", 4.45], ["2025-01-03", 4.42], ["2025-01-06", 4.37], ["2025-01-07", 4.34], ["2025-01-08", 4.33], ["2025-01-09", 4.34], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.36], ["2025-01-15", 4.35], ["2025-01-16", 4.35], ["2025-01-17", 4.35], ["2025-01-21", 4.35], ["2025-01-22", 4.35], ["2025-01-23", 4.37], ["2025-01-24", 4.38], ["2025-01-27", 4.4], ["2025-01-28", 4.39], ["2025-01-29", 4.39], ["2025-01-30", 4.36], ["2025-01-31", 4.4], ["2025-02-03", 4.42], ["2025-02-04", 4.4], ["2025-02-05", 4.38], ["2025-02-06", 4.38], ["2025-02-07", 4.4], ["2025-02-10", 4.38], ["2025-02-11", 4.39], ["2025-02-12", 4.38], ["2025-02-13", 4.37], ["2025-02-14", 4.37], ["2025-02-18", 4.39], ["2025-02-19", 4.4], ["2025-02-20", 4.38], ["2025-02-21", 4.37], ["2025-02-24", 4.4], ["2025-02-25", 4.39], ["2025-02-26", 4.38], ["2025-02-27", 4.38], ["2025-02-28", 4.39], ["2025-03-03", 4.43], ["2025-03-04", 4.38], ["2025-03-05", 4.38], ["2025-03-06", 4.38], ["2025-03-07", 4.38], ["2025-03-10", 4.39], ["2025-03-11", 4.38], ["2025-03-12", 4.37], ["2025-03-13", 4.35], ["2025-03-14", 4.35], ["2025-03-17", 4.35], ["2025-03-18", 4.37], ["2025-03-19", 4.36], ["2025-03-20", 4.33], ["2025-03-21", 4.35], ["2025-03-24", 4.37], ["2025-03-25", 4.37], ["2025-03-26", 4.39], ["2025-03-27", 4.39], ["2025-03-28", 4.4], ["2025-03-31", 4.4], ["2025-04-01", 4.42], ["2025-04-02", 4.42], ["2025-04-03", 4.4], ["2025-04-04", 4.41], ["2025-04-07", 4.39], ["2025-04-08", 4.39], ["2025-04-09", 4.43], ["2025-04-10", 4.43], ["2025-04-11", 4.4], ["2025-04-14", 4.38], ["2025-04-15", 4.38], ["2025-04-16", 4.39], ["2025-04-17", 4.36], ["2025-04-21", 4.37], ["2025-04-22", 4.37], ["2025-04-23", 4.35], ["2025-04-24", 4.34], ["2025-04-25", 4.36], ["2025-04-28", 4.39], ["2025-04-29", 4.4], ["2025-04-30", 4.4], ["2025-05-01", 4.41], ["2025-05-02", 4.41], ["2025-05-05", 4.39], ["2025-05-06", 4.38], ["2025-05-07", 4.36], ["2025-05-08", 4.34], ["2025-05-09", 4.35], ["2025-05-12", 4.34], ["2025-05-13", 4.35], ["2025-05-14", 4.36], ["2025-05-15", 4.35], ["2025-05-16", 4.37], ["2025-05-19", 4.36], ["2025-05-20", 4.35], ["2025-05-21", 4.34], ["2025-05-22", 4.33], ["2025-05-23", 4.33], ["2025-05-27", 4.34], ["2025-05-28", 4.36], ["2025-05-29", 4.37], ["2025-05-30", 4.38], ["2025-06-02", 4.4], ["2025-06-03", 4.39], ["2025-06-04", 4.37], ["2025-06-05", 4.33], ["2025-06-06", 4.35], ["2025-06-09", 4.36], ["2025-06-10", 4.35], ["2025-06-11", 4.34], ["2025-06-12", 4.33], ["2025-06-13", 4.34], ["2025-06-16", 4.35], ["2025-06-17", 4.37], ["2025-06-18", 4.35], ["2025-06-20", 4.33], ["2025-06-23", 4.35], ["2025-06-24", 4.36], ["2025-06-25", 4.37], ["2025-06-26", 4.42], ["2025-06-27", 4.43], ["2025-06-30", 4.42], ["2025-07-01", 4.45], ["2025-07-02", 4.43], ["2025-07-03", 4.42], ["2025-07-07", 4.39], ["2025-07-08", 4.37], ["2025-07-09", 4.37], ["2025-07-10", 4.37], ["2025-07-11", 4.37], ["2025-07-14", 4.36], ["2025-07-15", 4.38], ["2025-07-16", 4.39], ["2025-07-17", 4.38], ["2025-07-18", 4.38], ["2025-07-21", 4.34], ["2025-07-22", 4.33], ["2025-07-23", 4.33], ["2025-07-24", 4.34], ["2025-07-25", 4.36], ["2025-07-28", 4.4], ["2025-07-29", 4.4], ["2025-07-30", 4.39], ["2025-07-31", 4.36], ["2025-08-01", 4.41], ["2025-08-04", 4.37], ["2025-08-05", 4.38], ["2025-08-06", 4.37], ["2025-08-07", 4.38], ["2025-08-08", 4.4], ["2025-08-11", 4.39], ["2025-08-12", 4.38]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 30 or fewer days that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_LE30-F": {"timeseries": {"aggregation": [["2014-08-22", 0.08], ["2014-08-25", 0.09], ["2014-08-26", 0.08], ["2014-08-27", 0.08], ["2014-08-28", 0.07], ["2014-08-29", 0.08], ["2014-09-02", 0.09], ["2014-09-03", 0.07], ["2014-09-04", 0.07], ["2014-09-05", 0.08], ["2014-09-08", 0.21], ["2014-09-09", 0.08], ["2014-09-10", 0.08], ["2014-09-11", 0.07], ["2014-09-12", 0.08], ["2014-09-15", 0.14], ["2014-09-16", 0.07], ["2014-09-17", 0.06], ["2014-09-18", 0.06], ["2014-09-19", 0.07], ["2014-09-22", 0.08], ["2014-09-23", 0.07], ["2014-09-24", 0.05], ["2014-09-25", 0.06], ["2014-09-26", 0.08], ["2014-09-29", 0.06], ["2014-09-30", 0.04], ["2014-10-01", 0.07], ["2014-10-02", 0.06], ["2014-10-03", 0.07], ["2014-10-06", 0.07], ["2014-10-07", 0.07], ["2014-10-08", 0.06], ["2014-10-09", 0.07], ["2014-10-10", 0.08], ["2014-10-14", 0.08], ["2014-10-15", 0.08], ["2014-10-16", 0.09], ["2014-10-17", 0.08], ["2014-10-20", 0.09], ["2014-10-21", 0.08], ["2014-10-22", 0.07], ["2014-10-23", 0.07], ["2014-10-24", 0.08], ["2014-10-27", 0.11], ["2014-10-28", 0.09], ["2014-10-29", 0.08], ["2014-10-30", 0.08], ["2014-10-31", 0.08], ["2014-11-03", 0.08], ["2014-11-04", 0.09], ["2014-11-05", 0.07], ["2014-11-06", 0.07], ["2014-11-07", 0.07], ["2014-11-10", 0.1], ["2014-11-12", 0.08], ["2014-11-13", 0.08], ["2014-11-14", 0.09], ["2014-11-17", 0.12], ["2014-11-18", 0.12], ["2014-11-19", 0.09], ["2014-11-20", 0.09], ["2014-11-21", 0.1], ["2014-11-24", 0.12], ["2014-11-25", 0.11], ["2014-11-26", 0.11], ["2014-11-28", 0.12], ["2014-12-01", 0.13], ["2014-12-02", 0.13], ["2014-12-03", 0.12], ["2014-12-04", 0.14], ["2014-12-05", 0.14], ["2014-12-08", 0.13], ["2014-12-09", 0.13], ["2014-12-10", 0.12], ["2014-12-11", 0.17], ["2014-12-12", 0.13], ["2014-12-15", 0.11], ["2014-12-16", 0.12], ["2014-12-17", 0.1], ["2014-12-18", 0.15], ["2014-12-19", 0.11], ["2014-12-22", 0.1], ["2014-12-23", 0.11], ["2014-12-24", 0.09], ["2014-12-29", 0.1], ["2014-12-30", 0.09], ["2014-12-31", 0.08], ["2015-01-02", 0.14], ["2015-01-05", 0.1], ["2015-01-06", 0.09], ["2015-01-07", 0.1], ["2015-01-08", 0.07], ["2015-01-09", 0.09], ["2015-01-12", 0.08], ["2015-01-21", 0.09], ["2015-01-22", 0.07], ["2015-01-23", 0.08], ["2015-01-26", 0.1], ["2015-01-27", 0.07], ["2015-01-28", 0.08], ["2015-01-29", 0.07], ["2015-01-30", 0.07], ["2015-02-02", 0.09], ["2015-02-03", 0.08], ["2015-02-04", 0.09], ["2015-02-05", 0.08], ["2015-02-06", 0.09], ["2015-02-09", 0.1], ["2015-02-10", 0.09], ["2015-02-11", 0.08], ["2015-02-12", 0.08], ["2015-02-13", 0.09], ["2015-02-17", 0.09], ["2015-02-18", 0.1], ["2015-02-19", 0.1], ["2015-02-20", 0.07], ["2015-02-23", 0.13], ["2015-02-24", 0.08], ["2015-02-25", 0.09], ["2015-02-26", 0.09], ["2015-02-27", 0.11], ["2015-03-02", 0.12], ["2015-03-03", 0.08], ["2015-03-04", 0.1], ["2015-03-05", 0.1], ["2015-03-06", 0.11], ["2015-03-09", 0.13], ["2015-03-10", 0.13], ["2015-03-11", 0.1], ["2015-03-12", 0.1], ["2015-03-13", 0.11], ["2015-03-16", 0.14], ["2015-03-17", 0.12], ["2015-03-18", 0.11], ["2015-03-19", 0.1], ["2015-03-23", 0.13], ["2015-03-24", 0.09], ["2015-03-25", 0.11], ["2015-03-26", 0.11], ["2015-03-27", 0.14], ["2015-03-30", 0.15], ["2015-03-31", 0.12], ["2015-04-01", 0.12], ["2015-04-02", 0.11], ["2015-04-06", 0.11], ["2015-04-07", 0.11], ["2015-04-08", 0.12], ["2015-04-09", 0.12], ["2015-04-10", 0.11], ["2015-04-13", 0.12], ["2015-04-15", 0.12], ["2015-04-17", 0.11], ["2015-04-20", 0.1], ["2015-04-21", 0.1], ["2015-04-22", 0.09], ["2015-04-23", 0.08], ["2015-04-24", 0.1], ["2015-04-27", 0.14], ["2015-04-28", 0.09], ["2015-04-29", 0.1], ["2015-04-30", 0.11], ["2015-05-01", 0.1], ["2015-05-04", 0.1], ["2015-05-05", 0.1], ["2015-05-06", 0.1], ["2015-05-07", 0.08], ["2015-05-08", 0.09], ["2015-05-11", 0.09], ["2015-05-12", 0.1], ["2015-05-13", 0.1], ["2015-05-14", 0.11], ["2015-05-15", 0.09], ["2015-05-18", 0.1], ["2015-05-19", 0.1], ["2015-05-20", 0.09], ["2015-05-21", 0.1], ["2015-05-22", 0.1], ["2015-05-26", 0.11], ["2015-05-27", 0.13], ["2015-05-28", 0.11], ["2015-05-29", 0.12], ["2015-06-01", 0.15], ["2015-06-02", 0.11], ["2015-06-03", 0.13], ["2015-06-04", 0.13], ["2015-06-05", 0.11], ["2015-06-08", 0.14], ["2015-06-09", 0.11], ["2015-06-10", 0.12], ["2015-06-11", 0.13], ["2015-06-12", 0.12], ["2015-06-15", 0.16], ["2015-06-16", 0.12], ["2015-06-17", 0.11], ["2015-06-18", 0.11], ["2015-06-22", 0.14], ["2015-06-23", 0.1], ["2015-06-24", 0.12], ["2015-06-25", 0.12], ["2015-06-26", 0.18], ["2015-06-29", 0.23], ["2015-06-30", 0.2], ["2015-07-01", 0.12], ["2015-07-02", 0.12], ["2015-07-06", 0.12], ["2015-07-07", 0.15], ["2015-07-08", 0.11], ["2015-07-09", 0.11], ["2015-07-10", 0.16], ["2015-07-13", 0.15], ["2015-07-14", 0.13], ["2015-07-15", 0.13], ["2015-07-16", 0.13], ["2015-07-17", 0.12], ["2015-07-20", 0.12], ["2015-07-21", 0.11], ["2015-07-22", 0.1], ["2015-07-24", 0.13], ["2015-07-27", 0.18], ["2015-07-28", 0.15], ["2015-07-29", 0.14], ["2015-07-30", 0.15], ["2015-07-31", 0.17], ["2015-08-03", 0.15], ["2015-08-04", 0.15], ["2015-08-05", 0.14], ["2015-08-06", 0.14], ["2015-08-07", 0.16], ["2015-08-10", 0.15], ["2015-08-11", 0.16], ["2015-08-12", 0.15], ["2015-08-13", 0.16], ["2015-08-14", 0.17], ["2015-08-17", 0.16], ["2015-08-18", 0.15], ["2015-08-19", 0.15], ["2015-08-20", 0.14], ["2015-08-21", 0.14], ["2015-08-24", 0.15], ["2015-08-25", 0.15], ["2015-08-26", 0.15], ["2015-08-27", 0.13], ["2015-08-28", 0.15], ["2015-08-31", 0.16], ["2015-09-01", 0.16], ["2015-09-02", 0.15], ["2015-09-03", 0.16], ["2015-09-04", 0.13], ["2015-09-08", 0.13], ["2015-09-09", 0.13], ["2015-09-10", 0.14], ["2015-09-11", 0.14], ["2015-09-14", 0.19], ["2015-09-15", 0.16], ["2015-09-16", 0.14], ["2015-09-17", 0.14], ["2015-09-18", 0.11], ["2015-09-21", 0.27], ["2015-09-22", 0.13], ["2015-09-23", 0.12], ["2015-09-24", 0.13], ["2015-09-25", 0.14], ["2015-09-28", 0.26], ["2015-09-29", 0.13], ["2015-09-30", 0.15], ["2015-10-01", 0.11], ["2015-10-02", 0.12], ["2015-10-05", 0.13], ["2015-10-06", 0.11], ["2015-10-07", 0.12], ["2015-10-08", 0.11], ["2015-10-09", 0.12], ["2015-10-13", 0.12], ["2015-10-14", 0.12], ["2015-10-15", 0.13], ["2015-10-16", 0.12], ["2015-10-19", 0.18], ["2015-10-20", 0.12], ["2015-10-21", 0.11], ["2015-10-22", 0.1], ["2015-10-23", 0.12], ["2015-10-26", 0.19], ["2015-10-27", 0.11], ["2015-10-28", 0.1], ["2015-10-29", 0.11], ["2015-10-30", 0.11], ["2015-11-03", 0.13], ["2015-11-04", 0.11], ["2015-11-05", 0.12], ["2015-11-06", 0.11], ["2015-11-09", 0.15], ["2015-11-10", 0.1], ["2015-11-12", 0.13], ["2015-11-13", 0.12], ["2015-11-16", 0.15], ["2015-11-17", 0.1], ["2015-11-18", 0.15], ["2015-11-19", 0.1], ["2015-11-20", 0.1], ["2015-11-23", 0.17], ["2015-11-24", 0.11], ["2015-11-25", 0.12], ["2015-11-27", 0.13], ["2015-11-30", 0.2], ["2015-12-01", 0.11], ["2015-12-02", 0.11], ["2015-12-03", 0.14], ["2015-12-04", 0.14], ["2015-12-07", 0.16], ["2015-12-08", 0.16], ["2015-12-09", 0.18], ["2015-12-10", 0.17], ["2015-12-11", 0.15], ["2015-12-14", 0.21], ["2015-12-15", 0.24], ["2015-12-16", 0.26], ["2015-12-17", 0.35], ["2015-12-18", 0.34], ["2015-12-21", 0.33], ["2015-12-22", 0.32], ["2015-12-23", 0.32], ["2015-12-24", 0.35], ["2015-12-28", 0.37], ["2015-12-29", 0.35], ["2015-12-30", 0.39], ["2015-12-31", 0.35], ["2016-01-04", 0.33], ["2016-01-05", 0.33], ["2016-01-06", 0.34], ["2016-01-07", 0.34], ["2016-01-08", 0.33], ["2016-01-11", 0.34], ["2016-01-12", 0.33], ["2016-01-13", 0.33], ["2016-01-14", 0.33], ["2016-01-15", 0.34], ["2016-01-19", 0.33], ["2016-01-20", 0.34], ["2016-01-21", 0.34], ["2016-01-22", 0.38], ["2016-01-25", 0.39], ["2016-01-26", 0.34], ["2016-01-27", 0.38], ["2016-01-28", 0.37], ["2016-01-29", 0.37], ["2016-02-01", 0.35], ["2016-02-02", 0.35], ["2016-02-03", 0.36], ["2016-02-05", 0.36], ["2016-02-08", 0.37], ["2016-02-09", 0.35], ["2016-02-10", 0.36], ["2016-02-11", 0.37], ["2016-02-12", 0.36], ["2016-02-16", 0.36], ["2016-02-17", 0.37], ["2016-02-18", 0.35], ["2016-02-19", 0.36], ["2016-02-22", 0.37], ["2016-02-23", 0.34], ["2016-02-24", 0.36], ["2016-02-25", 0.35], ["2016-02-26", 0.36], ["2016-02-29", 0.42], ["2016-03-01", 0.33], ["2016-03-02", 0.35], ["2016-03-03", 0.35], ["2016-03-04", 0.35], ["2016-03-07", 0.35], ["2016-03-08", 0.33], ["2016-03-10", 0.34], ["2016-03-11", 0.36], ["2016-03-14", 0.36], ["2016-03-15", 0.35], ["2016-03-16", 0.36], ["2016-03-17", 0.35], ["2016-03-18", 0.34], ["2016-03-21", 0.35], ["2016-03-22", 0.31], ["2016-03-23", 0.33], ["2016-03-24", 0.35], ["2016-03-28", 0.4], ["2016-03-29", 0.35], ["2016-03-30", 0.38], ["2016-03-31", 0.35], ["2016-04-01", 0.35], ["2016-04-04", 0.37], ["2016-04-05", 0.33], ["2016-04-06", 0.34], ["2016-04-07", 0.35], ["2016-04-08", 0.35], ["2016-04-11", 0.36], ["2016-04-12", 0.33], ["2016-04-13", 0.34], ["2016-04-14", 0.35], ["2016-04-15", 0.34], ["2016-04-18", 0.34], ["2016-04-19", 0.32], ["2016-04-20", 0.33], ["2016-04-21", 0.31], ["2016-04-22", 0.33], ["2016-04-25", 0.33], ["2016-04-26", 0.32], ["2016-04-27", 0.33], ["2016-04-28", 0.35], ["2016-04-29", 0.33], ["2016-05-02", 0.33], ["2016-05-03", 0.32], ["2016-05-04", 0.33], ["2016-05-05", 0.33], ["2016-05-06", 0.33], ["2016-05-09", 0.34], ["2016-05-10", 0.33], ["2016-05-11", 0.34], ["2016-05-12", 0.34], ["2016-05-13", 0.33], ["2016-05-16", 0.35], ["2016-05-17", 0.34], ["2016-05-18", 0.34], ["2016-05-19", 0.32], ["2016-05-20", 0.33], ["2016-05-23", 0.32], ["2016-05-24", 0.33], ["2016-05-25", 0.32], ["2016-05-26", 0.32], ["2016-05-31", 0.32], ["2016-06-01", 0.33], ["2016-06-02", 0.34], ["2016-06-03", 0.32], ["2016-06-06", 0.34], ["2016-06-07", 0.34], ["2016-06-08", 0.35], ["2016-06-09", 0.34], ["2016-06-10", 0.35], ["2016-06-13", 0.35], ["2016-06-14", 0.35], ["2016-06-15", 0.36], ["2016-06-16", 1.01], ["2016-06-17", 0.35], ["2016-06-22", 0.39], ["2016-06-23", 0.39], ["2016-06-24", 0.44], ["2016-06-27", 0.52], ["2016-06-28", 0.41], ["2016-06-29", 0.42], ["2016-06-30", 0.39], ["2016-07-01", 0.4], ["2016-07-05", 0.37], ["2016-07-06", 0.37], ["2016-07-07", 0.37], ["2016-07-08", 0.37], ["2016-07-11", 0.38], ["2016-07-12", 0.37], ["2016-07-13", 0.36], ["2016-07-14", 0.36], ["2016-07-15", 0.36], ["2016-07-18", 0.37], ["2016-07-19", 0.34], ["2016-07-20", 0.34], ["2016-07-21", 0.35], ["2016-07-22", 0.35], ["2016-07-25", 0.38], ["2016-07-26", 0.35], ["2016-07-27", 0.38], ["2016-07-28", 0.35], ["2016-07-29", 0.34], ["2016-08-01", 0.38], ["2016-08-02", 0.36], ["2016-08-03", 0.36], ["2016-08-04", 0.36], ["2016-08-05", 0.36], ["2016-08-08", 0.38], ["2016-08-09", 0.35], ["2016-08-10", 0.35], ["2016-08-11", 0.36], ["2016-08-12", 0.36], ["2016-08-15", 0.36], ["2016-08-16", 0.36], ["2016-08-17", 0.35], ["2016-08-18", 0.36], ["2016-08-19", 0.34], ["2016-08-22", 0.35], ["2016-08-23", 0.34], ["2016-08-24", 0.36], ["2016-08-25", 0.35], ["2016-08-26", 0.35], ["2016-08-29", 0.35], ["2016-08-30", 0.35], ["2016-08-31", 0.34], ["2016-09-01", 0.35], ["2016-09-02", 0.35], ["2016-09-06", 0.35], ["2016-09-07", 0.36], ["2016-09-08", 0.35], ["2016-09-09", 0.36], ["2016-09-12", 0.39], ["2016-09-13", 0.36], ["2016-09-14", 0.36], ["2016-09-15", 0.36], ["2016-09-16", 0.35], ["2016-09-19", 0.36], ["2016-09-20", 0.34], ["2016-09-21", 0.35], ["2016-09-22", 0.34], ["2016-09-23", 0.35], ["2016-09-26", 0.44], ["2016-09-27", 0.4], ["2016-09-28", 0.41], ["2016-09-29", 0.42], ["2016-09-30", 0.43], ["2016-10-03", 0.37], ["2016-10-04", 0.4], ["2016-10-05", 0.4], ["2016-10-06", 0.39], ["2016-10-07", 0.38], ["2016-10-11", 0.36], ["2016-10-12", 0.36], ["2016-10-13", 0.36], ["2016-10-14", 0.37], ["2016-10-17", 0.37], ["2016-10-18", 0.35], ["2016-10-19", 0.34], ["2016-10-20", 0.34], ["2016-10-21", 0.36], ["2016-10-24", 0.36], ["2016-10-25", 0.34], ["2016-10-26", 0.35], ["2016-10-27", 0.36], ["2016-10-28", 0.36], ["2016-10-31", 0.37], ["2016-11-01", 0.33], ["2016-11-02", 0.34], ["2016-11-03", 0.36], ["2016-11-04", 0.38], ["2016-11-07", 0.37], ["2016-11-08", 0.35], ["2016-11-09", 0.35], ["2016-11-10", 0.37], ["2016-11-14", 0.36], ["2016-11-15", 0.36], ["2016-11-16", 0.34], ["2016-11-17", 0.33], ["2016-11-18", 0.35], ["2016-11-21", 0.34], ["2016-11-22", 0.31], ["2016-11-23", 0.32], ["2016-11-25", 0.34], ["2016-11-28", 0.38], ["2016-11-29", 0.32], ["2016-11-30", 0.32], ["2016-12-01", 0.3], ["2016-12-02", 0.35], ["2016-12-05", 0.35], ["2016-12-06", 0.31], ["2016-12-07", 0.33], ["2016-12-08", 0.34], ["2016-12-09", 0.38], ["2016-12-12", 0.42], ["2016-12-13", 0.45], ["2016-12-14", 0.47], ["2016-12-15", 0.52], ["2016-12-16", 0.58], ["2016-12-19", 0.57], ["2016-12-20", 0.58], ["2016-12-21", 0.55], ["2016-12-22", 0.58], ["2016-12-23", 0.57], ["2016-12-27", 0.59], ["2016-12-28", 0.66], ["2016-12-29", 0.62], ["2016-12-30", 0.58], ["2017-01-03", 0.54], ["2017-01-04", 0.59], ["2017-01-05", 0.59], ["2017-01-06", 0.57], ["2017-01-09", 0.59], ["2017-01-10", 0.56], ["2017-01-11", 0.57], ["2017-01-12", 0.58], ["2017-01-13", 0.58], ["2017-01-17", 0.59], ["2017-01-18", 0.6], ["2017-01-19", 0.57], ["2017-01-20", 0.56], ["2017-01-23", 0.58], ["2017-01-24", 0.56], ["2017-01-25", 0.56], ["2017-01-26", 0.57], ["2017-01-27", 0.56], ["2017-01-30", 0.58], ["2017-01-31", 0.59], ["2017-02-01", 0.55], ["2017-02-02", 0.57], ["2017-02-03", 0.56], ["2017-02-06", 0.57], ["2017-02-07", 0.55], ["2017-02-08", 0.56], ["2017-02-09", 0.57], ["2017-02-10", 0.56], ["2017-02-13", 0.57], ["2017-02-14", 0.57], ["2017-02-15", 0.57], ["2017-02-16", 0.56], ["2017-02-17", 0.55], ["2017-02-21", 0.55], ["2017-02-22", 0.55], ["2017-02-23", 0.56], ["2017-02-24", 0.56], ["2017-02-27", 0.65], ["2017-02-28", 0.58], ["2017-03-01", 0.54], ["2017-03-02", 0.55], ["2017-03-03", 0.56], ["2017-03-06", 0.6], ["2017-03-07", 0.55], ["2017-03-08", 0.55], ["2017-03-09", 0.56], ["2017-03-10", 0.58], ["2017-03-13", 0.64], ["2017-03-14", 0.69], ["2017-03-15", 0.72], ["2017-03-16", 0.78], ["2017-03-17", 0.78], ["2017-03-20", 0.78], ["2017-03-21", 0.79], ["2017-03-22", 0.78], ["2017-03-23", 0.79], ["2017-03-24", 0.8], ["2017-03-27", 0.82], ["2017-03-28", 0.82], ["2017-03-29", 0.81], ["2017-03-30", 0.83], ["2017-03-31", 0.83], ["2017-04-03", 0.79], ["2017-04-04", 0.82], ["2017-04-05", 0.8], ["2017-04-06", 0.82], ["2017-04-07", 0.81], ["2017-04-10", 0.84], ["2017-04-11", 0.82], ["2017-04-12", 0.81], ["2017-04-13", 0.83], ["2017-04-17", 0.83], ["2017-04-18", 0.83], ["2017-04-19", 0.8], ["2017-04-20", 0.79], ["2017-04-21", 0.8], ["2017-04-24", 0.82], ["2017-04-25", 0.82], ["2017-04-26", 0.81], ["2017-04-27", 0.83], ["2017-04-28", 0.84], ["2017-05-01", 0.8], ["2017-05-02", 0.82], ["2017-05-03", 0.81], ["2017-05-04", 0.81], ["2017-05-05", 0.81], ["2017-05-08", 0.81], ["2017-05-09", 0.83], ["2017-05-10", 0.81], ["2017-05-11", 0.8], ["2017-05-12", 0.81], ["2017-05-15", 0.83], ["2017-05-16", 0.81], ["2017-05-17", 0.81], ["2017-05-18", 0.81], ["2017-05-19", 0.81], ["2017-05-22", 0.82], ["2017-05-23", 0.81], ["2017-05-24", 0.82], ["2017-05-25", 0.81], ["2017-05-26", 0.84], ["2017-05-30", 0.82], ["2017-05-31", 0.84], ["2017-06-01", 0.81], ["2017-06-02", 0.83], ["2017-06-05", 0.84], ["2017-06-06", 0.83], ["2017-06-07", 0.83], ["2017-06-08", 0.85], ["2017-06-09", 0.85], ["2017-06-12", 0.9], ["2017-06-13", 0.95], ["2017-06-14", 0.98], ["2017-06-15", 1.05], ["2017-06-16", 1.09], ["2017-06-20", 1.08], ["2017-06-21", 1.07], ["2017-06-22", 1.06], ["2017-06-23", 1.08], ["2017-06-26", 1.08], ["2017-06-27", 1.08], ["2017-06-28", 1.09], ["2017-06-29", 1.09], ["2017-06-30", 1.11], ["2017-07-03", 1.06], ["2017-07-05", 1.07], ["2017-07-06", 1.07], ["2017-07-07", 1.07], ["2017-07-10", 1.06], ["2017-07-11", 1.06], ["2017-07-12", 1.05], ["2017-07-13", 1.06], ["2017-07-14", 1.07], ["2017-07-17", 1.07], ["2017-07-18", 1.07], ["2017-07-19", 1.06], ["2017-07-20", 1.05], ["2017-07-21", 1.06], ["2017-07-24", 1.07], ["2017-07-25", 1.07], ["2017-07-26", 1.06], ["2017-07-27", 1.06], ["2017-07-28", 1.07], ["2017-07-31", 1.07], ["2017-08-01", 1.03], ["2017-08-02", 1.06], ["2017-08-03", 1.05], ["2017-08-04", 1.06], ["2017-08-07", 1.06], ["2017-08-08", 1.06], ["2017-08-09", 1.06], ["2017-08-10", 1.06], ["2017-08-11", 1.07], ["2017-08-14", 1.07], ["2017-08-15", 1.08], ["2017-08-16", 1.07], ["2017-08-17", 1.07], ["2017-08-18", 1.07], ["2017-08-21", 1.07], ["2017-08-22", 1.06], ["2017-08-23", 1.06], ["2017-08-24", 1.07], ["2017-08-25", 1.07], ["2017-08-28", 1.07], ["2017-08-29", 1.06], ["2017-08-30", 1.06], ["2017-08-31", 1.08], ["2017-09-01", 1.04], ["2017-09-05", 1.06], ["2017-09-06", 1.07], ["2017-09-07", 1.06], ["2017-09-08", 1.06], ["2017-09-11", 1.07], ["2017-09-12", 1.06], ["2017-09-13", 1.07], ["2017-09-14", 1.07], ["2017-09-15", 1.07], ["2017-09-18", 1.08], ["2017-09-19", 1.06], ["2017-09-20", 1.06], ["2017-09-21", 1.05], ["2017-09-22", 1.06], ["2017-09-25", 1.08], ["2017-09-26", 1.06], ["2017-09-27", 1.06], ["2017-09-28", 1.06], ["2017-09-29", 1.08], ["2017-10-02", 1.02], ["2017-10-03", 1.07], ["2017-10-04", 1.06], ["2017-10-05", 1.06], ["2017-10-06", 1.07], ["2017-10-10", 1.06], ["2017-10-11", 1.07], ["2017-10-12", 1.06], ["2017-10-13", 1.06], ["2017-10-16", 1.08], ["2017-10-17", 1.08], ["2017-10-18", 1.07], ["2017-10-19", 1.06], ["2017-10-20", 1.28], ["2017-10-23", 1.08], ["2017-10-24", 1.08], ["2017-10-25", 1.07], ["2017-10-26", 1.07], ["2017-10-27", 1.07], ["2017-10-30", 1.07], ["2017-10-31", 1.08], ["2017-11-01", 1.05], ["2017-11-02", 1.07], ["2017-11-03", 1.07], ["2017-11-06", 1.08], ["2017-11-07", 1.07], ["2017-11-08", 1.07], ["2017-11-09", 1.07], ["2017-11-10", 1.07], ["2017-11-13", 1.09], ["2017-11-14", 1.08], ["2017-11-15", 1.1], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.1], ["2017-11-21", 1.08], ["2017-11-22", 1.08], ["2017-11-24", 1.08], ["2017-11-27", 1.11], ["2017-11-28", 1.08], ["2017-11-29", 1.07], ["2017-11-30", 1.09], ["2017-12-01", 1.06], ["2017-12-04", 1.1], ["2017-12-05", 1.09], ["2017-12-06", 1.08], ["2017-12-08", 1.09], ["2017-12-11", 1.16], ["2017-12-12", 1.17], ["2017-12-13", 1.23], ["2017-12-14", 1.27], ["2017-12-15", 1.33], ["2017-12-18", 1.33], ["2017-12-19", 1.33], ["2017-12-20", 1.34], ["2017-12-21", 1.36], ["2017-12-22", 1.35], ["2017-12-26", 1.36], ["2017-12-27", 1.38], ["2017-12-28", 1.38], ["2017-12-29", 1.37], ["2018-01-02", 1.34], ["2018-01-03", 1.37], ["2018-01-04", 1.36], ["2018-01-05", 1.34], ["2018-01-08", 1.34], ["2018-01-09", 1.32], ["2018-01-10", 1.32], ["2018-01-11", 1.33], ["2018-01-12", 1.34], ["2018-01-16", 1.35], ["2018-01-17", 1.35], ["2018-01-18", 1.34], ["2018-01-19", 1.33], ["2018-01-22", 1.34], ["2018-01-23", 1.32], ["2018-01-24", 1.34], ["2018-01-25", 1.34], ["2018-01-26", 1.34], ["2018-01-29", 1.35], ["2018-01-30", 1.34], ["2018-01-31", 1.36], ["2018-02-01", 1.32], ["2018-02-02", 1.33], ["2018-02-05", 1.38], ["2018-02-06", 1.32], ["2018-02-07", 1.33], ["2018-02-08", 1.33], ["2018-02-09", 1.33], ["2018-02-12", 1.34], ["2018-02-13", 1.34], ["2018-02-14", 1.34], ["2018-02-15", 1.36], ["2018-02-16", 1.36], ["2018-02-20", 1.36], ["2018-02-21", 1.36], ["2018-02-22", 1.35], ["2018-02-23", 1.35], ["2018-02-26", 1.36], ["2018-02-27", 1.37], ["2018-02-28", 1.39], ["2018-03-01", 1.38], ["2018-03-02", 1.42], ["2018-03-05", 1.41], ["2018-03-06", 1.4], ["2018-03-07", 1.41], ["2018-03-08", 1.42], ["2018-03-09", 1.43], ["2018-03-12", 1.47], ["2018-03-13", 1.43], ["2018-03-14", 1.44], ["2018-03-15", 1.51], ["2018-03-16", 1.5], ["2018-03-19", 1.54], ["2018-03-20", 1.59], ["2018-03-21", 1.62], ["2018-03-22", 1.66], ["2018-03-23", 1.7], ["2018-03-26", 1.71], ["2018-03-27", 1.74], ["2018-03-28", 1.77], ["2018-03-29", 1.77], ["2018-04-02", 1.75], ["2018-04-03", 1.8], ["2018-04-04", 1.72], ["2018-04-05", 1.73], ["2018-04-06", 1.73], ["2018-04-09", 1.73], ["2018-04-10", 1.73], ["2018-04-11", 1.73], ["2018-04-12", 1.71], ["2018-04-13", 1.72], ["2018-04-16", 1.74], ["2018-04-17", 1.73], ["2018-04-18", 1.73], ["2018-04-19", 1.71], ["2018-04-20", 1.71], ["2018-04-23", 1.71], ["2018-04-24", 1.71], ["2018-04-25", 1.71], ["2018-04-26", 1.73], ["2018-04-27", 1.72], ["2018-04-30", 1.73], ["2018-05-01", 1.72], ["2018-05-02", 1.73], ["2018-05-03", 1.72], ["2018-05-04", 1.72], ["2018-05-07", 1.73], ["2018-05-08", 1.72], ["2018-05-09", 1.74], ["2018-05-10", 1.73], ["2018-05-11", 1.73], ["2018-05-14", 1.75], ["2018-05-15", 1.75], ["2018-05-16", 1.74], ["2018-05-17", 1.74], ["2018-05-18", 1.74], ["2018-05-21", 1.73], ["2018-05-22", 1.7], ["2018-05-23", 1.73], ["2018-05-24", 1.74], ["2018-05-25", 1.75], ["2018-05-29", 1.73], ["2018-05-30", 1.74], ["2018-05-31", 1.77], ["2018-06-01", 1.78], ["2018-06-04", 1.8], ["2018-06-05", 1.76], ["2018-06-06", 1.75], ["2018-06-07", 1.74], ["2018-06-08", 1.74], ["2018-06-11", 1.81], ["2018-06-12", 1.83], ["2018-06-13", 1.89], ["2018-06-14", 1.9], ["2018-06-15", 1.92], ["2018-06-18", 1.91], ["2018-06-20", 1.9], ["2018-06-21", 1.91], ["2018-06-22", 1.93], ["2018-06-25", 1.94], ["2018-06-26", 1.94], ["2018-06-27", 1.96], ["2018-06-28", 1.96], ["2018-06-29", 1.98], ["2018-07-02", 1.99], ["2018-07-03", 1.98], ["2018-07-05", 1.96], ["2018-07-06", 1.93], ["2018-07-09", 1.92], ["2018-07-10", 1.92], ["2018-07-11", 1.92], ["2018-07-12", 1.91], ["2018-07-13", 1.92], ["2018-07-16", 1.93], ["2018-07-17", 1.94], ["2018-07-18", 1.92], ["2018-07-19", 1.92], ["2018-07-20", 1.92], ["2018-07-23", 1.92], ["2018-07-24", 1.94], ["2018-07-25", 1.93], ["2018-07-26", 1.93], ["2018-07-27", 1.93], ["2018-07-30", 1.92], ["2018-07-31", 1.94], ["2018-08-01", 1.92], ["2018-08-02", 1.92], ["2018-08-03", 1.9], ["2018-08-06", 1.91], ["2018-08-07", 1.91], ["2018-08-08", 1.92], ["2018-08-09", 1.93], ["2018-08-10", 1.92], ["2018-08-13", 1.93], ["2018-08-14", 1.94], ["2018-08-15", 1.97], ["2018-08-16", 1.98], ["2018-08-17", 1.94], ["2018-08-20", 1.94], ["2018-08-21", 1.94], ["2018-08-22", 1.94], ["2018-08-23", 1.95], ["2018-08-24", 1.96], ["2018-08-27", 1.98], ["2018-08-28", 1.98], ["2018-08-29", 1.96], ["2018-08-30", 1.97], ["2018-08-31", 1.97], ["2018-09-04", 1.97], ["2018-09-05", 1.96], ["2018-09-06", 1.96], ["2018-09-07", 1.97], ["2018-09-10", 2.04], ["2018-09-11", 1.96], ["2018-09-12", 1.97], ["2018-09-13", 2.0], ["2018-09-14", 1.95], ["2018-09-17", 2.01], ["2018-09-18", 1.97], ["2018-09-19", 1.96], ["2018-09-20", 1.98], ["2018-09-21", 2.0], ["2018-09-24", 2.08], ["2018-09-25", 2.12], ["2018-09-26", 2.14], ["2018-09-27", 2.17], ["2018-09-28", 2.22], ["2018-10-01", 2.23], ["2018-10-02", 2.22], ["2018-10-03", 2.2], ["2018-10-04", 2.21], ["2018-10-05", 2.21], ["2018-10-09", 2.18], ["2018-10-10", 2.21], ["2018-10-11", 2.21], ["2018-10-12", 2.22], ["2018-10-15", 2.22], ["2018-10-16", 2.21], ["2018-10-17", 2.21], ["2018-10-18", 2.22], ["2018-10-19", 2.22], ["2018-10-22", 2.24], ["2018-10-23", 2.21], ["2018-10-24", 2.22], ["2018-10-25", 2.21], ["2018-10-26", 2.23], ["2018-10-29", 2.23], ["2018-10-30", 2.22], ["2018-10-31", 2.22], ["2018-11-01", 2.23], ["2018-11-02", 2.25], ["2018-11-05", 2.27], ["2018-11-06", 2.25], ["2018-11-07", 2.22], ["2018-11-08", 2.23], ["2018-11-09", 2.25], ["2018-11-13", 2.23], ["2018-11-14", 2.23], ["2018-11-15", 2.26], ["2018-11-16", 2.26], ["2018-11-19", 2.26], ["2018-11-20", 2.22], ["2018-11-21", 2.22], ["2018-11-23", 2.25], ["2018-11-26", 2.25], ["2018-11-27", 2.24], ["2018-11-28", 2.24], ["2018-11-29", 2.27], ["2018-11-30", 2.28], ["2018-12-03", 2.28], ["2018-12-04", 2.26], ["2018-12-06", 2.32], ["2018-12-07", 2.3], ["2018-12-10", 2.25], ["2018-12-11", 2.23], ["2018-12-12", 2.26], ["2018-12-13", 2.27], ["2018-12-14", 2.27], ["2018-12-17", 2.34], ["2018-12-18", 2.39], ["2018-12-19", 2.37], ["2018-12-20", 2.41], ["2018-12-21", 2.43], ["2018-12-24", 2.47], ["2018-12-26", 2.49], ["2018-12-27", 2.49], ["2018-12-28", 2.5], ["2018-12-31", 2.64], ["2019-01-02", 2.67], ["2019-01-03", 2.55], ["2019-01-04", 2.45], ["2019-01-07", 2.44], ["2019-01-08", 2.45], ["2019-01-09", 2.46], ["2019-01-10", 2.45], ["2019-01-11", 2.42], ["2019-01-14", 2.44], ["2019-01-15", 2.45], ["2019-01-16", 2.43], ["2019-01-17", 2.42], ["2019-01-18", 2.42], ["2019-01-22", 2.43], ["2019-01-23", 2.42], ["2019-01-24", 2.44], ["2019-01-25", 2.42], ["2019-01-28", 2.44], ["2019-01-29", 2.43], ["2019-01-30", 2.41], ["2019-01-31", 2.47], ["2019-02-01", 2.46], ["2019-02-04", 2.44], ["2019-02-05", 2.43], ["2019-02-06", 2.42], ["2019-02-07", 2.41], ["2019-02-08", 2.42], ["2019-02-11", 2.45], ["2019-02-12", 2.42], ["2019-02-13", 2.42], ["2019-02-14", 2.42], ["2019-02-15", 2.43], ["2019-02-19", 2.43], ["2019-02-20", 2.42], ["2019-02-21", 2.42], ["2019-02-22", 2.42], ["2019-02-25", 2.44], ["2019-02-26", 2.42], ["2019-02-27", 2.43], ["2019-02-28", 2.48], ["2019-03-01", 2.42], ["2019-03-04", 2.43], ["2019-03-05", 2.42], ["2019-03-06", 2.43], ["2019-03-07", 2.42], ["2019-03-08", 2.42], ["2019-03-11", 2.43], ["2019-03-12", 2.42], ["2019-03-13", 2.45], ["2019-03-14", 2.44], ["2019-03-15", 2.45], ["2019-03-18", 2.44], ["2019-03-19", 2.45], ["2019-03-20", 2.48], ["2019-03-21", 2.46], ["2019-03-22", 2.45], ["2019-03-25", 2.53], ["2019-03-26", 2.54], ["2019-03-27", 2.58], ["2019-03-28", 2.61], ["2019-03-29", 2.53], ["2019-04-01", 2.45], ["2019-04-02", 2.45], ["2019-04-03", 2.45], ["2019-04-04", 2.45], ["2019-04-05", 2.47], ["2019-04-08", 2.46], ["2019-04-09", 2.45], ["2019-04-10", 2.45], ["2019-04-11", 2.44], ["2019-04-12", 2.45], ["2019-04-15", 2.45], ["2019-04-16", 2.45], ["2019-04-17", 2.47], ["2019-04-18", 2.47], ["2019-04-22", 2.46], ["2019-04-23", 2.47], ["2019-04-24", 2.44], ["2019-04-25", 2.45], ["2019-04-26", 2.48], ["2019-04-29", 2.48], ["2019-04-30", 2.52], ["2019-05-01", 2.5], ["2019-05-02", 2.49], ["2019-05-03", 2.45], ["2019-05-06", 2.44], ["2019-05-07", 2.43], ["2019-05-08", 2.42], ["2019-05-09", 2.42], ["2019-05-10", 2.41], ["2019-05-13", 2.4], ["2019-05-14", 2.4], ["2019-05-15", 2.43], ["2019-05-16", 2.43], ["2019-05-17", 2.41], ["2019-05-20", 2.4], ["2019-05-21", 2.4], ["2019-05-22", 2.38], ["2019-05-23", 2.39], ["2019-05-24", 2.39], ["2019-05-28", 2.42], ["2019-05-29", 2.44], ["2019-05-30", 2.46], ["2019-05-31", 2.45], ["2019-06-03", 2.42], ["2019-06-04", 2.39], ["2019-06-05", 2.4], ["2019-06-06", 2.4], ["2019-06-07", 2.4], ["2019-06-10", 2.4], ["2019-06-11", 2.39], ["2019-06-12", 2.39], ["2019-06-13", 2.39], ["2019-06-14", 2.37], ["2019-06-17", 2.39], ["2019-06-18", 2.39], ["2019-06-20", 2.37], ["2019-06-21", 2.38], ["2019-06-24", 2.42], ["2019-06-25", 2.46], ["2019-06-26", 2.49], ["2019-06-27", 2.5], ["2019-06-28", 2.45], ["2019-07-01", 2.42], ["2019-07-02", 2.47], ["2019-07-03", 2.51], ["2019-07-05", 2.52], ["2019-07-08", 2.45], ["2019-07-09", 2.45], ["2019-07-10", 2.44], ["2019-07-11", 2.42], ["2019-07-12", 2.38], ["2019-07-15", 2.4], ["2019-07-16", 2.43], ["2019-07-17", 2.45], ["2019-07-18", 2.41], ["2019-07-19", 2.39], ["2019-07-22", 2.38], ["2019-07-23", 2.38], ["2019-07-24", 2.41], ["2019-07-25", 2.41], ["2019-07-26", 2.4], ["2019-07-29", 2.37], ["2019-07-30", 2.35], ["2019-07-31", 2.32], ["2019-08-01", 2.26], ["2019-08-02", 2.19], ["2019-08-05", 2.16], ["2019-08-06", 2.14], ["2019-08-07", 2.13], ["2019-08-08", 2.12], ["2019-08-09", 2.14], ["2019-08-12", 2.16], ["2019-08-13", 2.17], ["2019-08-14", 2.16], ["2019-08-15", 2.17], ["2019-08-16", 2.15], ["2019-08-19", 2.14], ["2019-08-20", 2.14], ["2019-08-21", 2.13], ["2019-08-22", 2.12], ["2019-08-23", 2.12], ["2019-08-26", 2.13], ["2019-08-27", 2.17], ["2019-08-28", 2.19], ["2019-08-29", 2.16], ["2019-08-30", 2.16], ["2019-09-03", 2.15], ["2019-09-04", 2.2], ["2019-09-05", 2.19], ["2019-09-06", 2.15], ["2019-09-09", 2.13], ["2019-09-10", 2.15], ["2019-09-11", 2.16], ["2019-09-12", 2.17], ["2019-09-13", 2.18], ["2019-09-16", 2.21], ["2019-09-17", 3.29], ["2019-09-18", 2.5], ["2019-09-19", 2.04], ["2019-09-20", 1.93], ["2019-09-23", 1.9], ["2019-09-24", 1.99], ["2019-09-25", 2.07], ["2019-09-26", 1.94], ["2019-09-27", 1.92], ["2019-09-30", 2.04], ["2019-10-01", 1.93], ["2019-10-02", 1.87], ["2019-10-03", 1.87], ["2019-10-04", 1.85], ["2019-10-07", 1.85], ["2019-10-08", 1.86], ["2019-10-09", 1.86], ["2019-10-10", 1.86], ["2019-10-11", 1.86], ["2019-10-15", 1.91], ["2019-10-16", 1.96], ["2019-10-17", 1.93], ["2019-10-18", 1.87], ["2019-10-21", 1.86], ["2019-10-22", 1.86], ["2019-10-23", 1.86], ["2019-10-24", 1.87], ["2019-10-25", 1.85], ["2019-10-28", 1.83], ["2019-10-29", 1.8], ["2019-10-30", 1.78], ["2019-10-31", 1.72], ["2019-11-01", 1.62], ["2019-11-04", 1.61], ["2019-11-05", 1.61], ["2019-11-06", 1.6], ["2019-11-07", 1.59], ["2019-11-08", 1.59], ["2019-11-12", 1.6], ["2019-11-13", 1.6], ["2019-11-14", 1.62], ["2019-11-15", 1.6], ["2019-11-18", 1.6], ["2019-11-19", 1.61], ["2019-11-20", 1.61], ["2019-11-21", 1.61], ["2019-11-22", 1.61], ["2019-11-25", 1.62], ["2019-11-26", 1.6], ["2019-11-27", 1.58], ["2019-11-29", 1.63], ["2019-12-02", 1.64], ["2019-12-03", 1.6], ["2019-12-04", 1.57], ["2019-12-05", 1.6], ["2019-12-06", 1.59], ["2019-12-09", 1.61], ["2019-12-10", 1.6], ["2019-12-11", 1.59], ["2019-12-12", 1.61], ["2019-12-13", 1.6], ["2019-12-16", 1.63], ["2019-12-17", 1.6], ["2019-12-18", 1.58], ["2019-12-19", 1.61], ["2019-12-20", 1.59], ["2019-12-23", 1.59], ["2019-12-24", 1.58], ["2019-12-26", 1.67], ["2019-12-27", 1.7], ["2019-12-30", 1.62], ["2019-12-31", 1.59], ["2020-01-02", 1.58], ["2020-01-03", 1.58], ["2020-01-06", 1.59], ["2020-01-07", 1.57], ["2020-01-08", 1.59], ["2020-01-09", 1.58], ["2020-01-10", 1.58], ["2020-01-13", 1.58], ["2020-01-14", 1.57], ["2020-01-15", 1.58], ["2020-01-16", 1.58], ["2020-01-17", 1.57], ["2020-01-21", 1.56], ["2020-01-22", 1.57], ["2020-01-23", 1.57], ["2020-01-24", 1.58], ["2020-01-27", 1.58], ["2020-01-28", 1.57], ["2020-01-29", 1.58], ["2020-01-30", 1.6], ["2020-01-31", 1.61], ["2020-02-03", 1.62], ["2020-02-04", 1.61], ["2020-02-05", 1.62], ["2020-02-06", 1.62], ["2020-02-07", 1.61], ["2020-02-10", 1.61], ["2020-02-11", 1.6], ["2020-02-12", 1.62], ["2020-02-13", 1.6], ["2020-02-14", 1.6], ["2020-02-18", 1.6], ["2020-02-19", 1.62], ["2020-02-20", 1.62], ["2020-02-21", 1.61], ["2020-02-24", 1.61], ["2020-02-25", 1.61], ["2020-02-26", 1.61], ["2020-02-27", 1.61], ["2020-02-28", 1.61], ["2020-03-02", 1.63], ["2020-03-03", 1.61], ["2020-03-04", 1.41], ["2020-03-05", 1.17], ["2020-03-06", 1.09], ["2020-03-09", 1.09], ["2020-03-10", 1.09], ["2020-03-11", 1.05], ["2020-03-12", 1.15], ["2020-03-13", 1.13], ["2020-03-16", 0.75], ["2020-03-17", 0.45], ["2020-03-18", 0.29], ["2020-03-19", 0.18], ["2020-03-20", 0.15], ["2020-03-23", 0.14], ["2020-03-24", 0.09], ["2020-03-25", 0.1], ["2020-03-26", 0.08], ["2020-03-27", 0.09], ["2020-03-30", 0.1], ["2020-03-31", 0.08], ["2020-04-01", 0.09], ["2020-04-02", 0.08], ["2020-04-03", 0.07], ["2020-04-06", 0.09], ["2020-04-07", 0.08], ["2020-04-08", 0.09], ["2020-04-09", 0.08], ["2020-04-13", 0.1], ["2020-04-14", 0.1], ["2020-04-15", 0.1], ["2020-04-16", 0.09], ["2020-04-17", 0.08], ["2020-04-20", 0.09], ["2020-04-21", 0.06], ["2020-04-22", 0.08], ["2020-04-23", 0.08], ["2020-04-24", 0.08], ["2020-04-27", 0.1], ["2020-04-28", 0.07], ["2020-04-29", 0.07], ["2020-04-30", 0.08], ["2020-05-01", 0.08], ["2020-05-04", 0.09], ["2020-05-05", 0.09], ["2020-05-06", 0.09], ["2020-05-07", 0.1], ["2020-05-08", 0.1], ["2020-05-11", 0.1], ["2020-05-12", 0.1], ["2020-05-13", 0.09], ["2020-05-14", 0.08], ["2020-05-15", 0.09], ["2020-05-18", 0.09], ["2020-05-19", 0.08], ["2020-05-20", 0.08], ["2020-05-21", 0.08], ["2020-05-22", 0.08], ["2020-05-26", 0.1], ["2020-05-27", 0.09], ["2020-05-28", 0.1], ["2020-05-29", 0.09], ["2020-06-01", 0.11], ["2020-06-02", 0.1], ["2020-06-03", 0.11], ["2020-06-04", 0.1], ["2020-06-05", 0.11], ["2020-06-08", 0.11], ["2020-06-09", 0.11], ["2020-06-10", 0.11], ["2020-06-11", 0.12], ["2020-06-12", 0.11], ["2020-06-15", 0.12], ["2020-06-16", 0.13], ["2020-06-17", 0.12], ["2020-06-18", 0.12], ["2020-06-22", 0.12], ["2020-06-23", 0.11], ["2020-06-24", 0.11], ["2020-06-25", 0.13], ["2020-06-26", 0.12], ["2020-06-29", 0.12], ["2020-06-30", 0.12], ["2020-07-01", 0.14], ["2020-07-02", 0.13], ["2020-07-06", 0.14], ["2020-07-07", 0.13], ["2020-07-08", 0.13], ["2020-07-09", 0.13], ["2020-07-10", 0.15], ["2020-07-13", 0.14], ["2020-07-14", 0.13], ["2020-07-15", 0.15], ["2020-07-16", 0.14], ["2020-07-17", 0.14], ["2020-07-20", 0.15], ["2020-07-21", 0.13], ["2020-07-22", 0.14], ["2020-07-23", 0.13], ["2020-07-24", 0.13], ["2020-07-27", 0.13], ["2020-07-28", 0.13], ["2020-07-29", 0.13], ["2020-07-30", 0.12], ["2020-07-31", 0.13], ["2020-08-03", 0.13], ["2020-08-04", 0.12], ["2020-08-05", 0.13], ["2020-08-06", 0.12], ["2020-08-07", 0.12], ["2020-08-10", 0.13], ["2020-08-11", 0.12], ["2020-08-12", 0.13], ["2020-08-13", 0.12], ["2020-08-14", 0.12], ["2020-08-17", 0.12], ["2020-08-18", 0.12], ["2020-08-19", 0.12], ["2020-08-20", 0.11], ["2020-08-21", 0.1], ["2020-08-24", 0.11], ["2020-08-25", 0.11], ["2020-08-26", 0.11], ["2020-08-27", 0.11], ["2020-08-28", 0.11], ["2020-08-31", 0.11], ["2020-09-01", 0.12], ["2020-09-02", 0.11], ["2020-09-03", 0.11], ["2020-09-04", 0.12], ["2020-09-08", 0.12], ["2020-09-09", 0.12], ["2020-09-10", 0.12], ["2020-09-11", 0.12], ["2020-09-14", 0.12], ["2020-09-15", 0.12], ["2020-09-16", 0.13], ["2020-09-17", 0.12], ["2020-09-18", 0.12], ["2020-09-21", 0.12], ["2020-09-22", 0.11], ["2020-09-23", 0.1], ["2020-09-24", 0.1], ["2020-09-25", 0.11], ["2020-09-28", 0.12], ["2020-09-29", 0.11], ["2020-09-30", 0.11], ["2020-10-01", 0.11], ["2020-10-02", 0.11], ["2020-10-05", 0.12], ["2020-10-06", 0.12], ["2020-10-07", 0.12], ["2020-10-08", 0.11], ["2020-10-09", 0.11], ["2020-10-13", 0.11], ["2020-10-14", 0.11], ["2020-10-15", 0.12], ["2020-10-16", 0.11], ["2020-10-19", 0.12], ["2020-10-20", 0.11], ["2020-10-21", 0.11], ["2020-10-22", 0.11], ["2020-10-23", 0.11], ["2020-10-26", 0.12], ["2020-10-27", 0.12], ["2020-10-28", 0.11], ["2020-10-29", 0.12], ["2020-10-30", 0.12], ["2020-11-02", 0.12], ["2020-11-03", 0.12], ["2020-11-04", 0.13], ["2020-11-05", 0.13], ["2020-11-06", 0.13], ["2020-11-09", 0.14], ["2020-11-10", 0.12], ["2020-11-12", 0.13], ["2020-11-13", 0.13], ["2020-11-16", 0.13], ["2020-11-17", 0.12], ["2020-11-18", 0.12], ["2020-11-19", 0.1], ["2020-11-20", 0.11], ["2020-11-23", 0.11], ["2020-11-24", 0.1], ["2020-11-25", 0.11], ["2020-11-27", 0.12], ["2020-11-30", 0.13], ["2020-12-01", 0.11], ["2020-12-02", 0.11], ["2020-12-03", 0.12], ["2020-12-04", 0.13], ["2020-12-07", 0.13], ["2020-12-08", 0.11], ["2020-12-09", 0.12], ["2020-12-10", 0.12], ["2020-12-11", 0.13], ["2020-12-14", 0.11], ["2020-12-15", 0.12], ["2020-12-16", 0.12], ["2020-12-17", 0.13], ["2020-12-18", 0.13], ["2020-12-21", 0.14], ["2020-12-22", 0.12], ["2020-12-23", 0.11], ["2020-12-24", 0.12], ["2020-12-28", 0.12], ["2020-12-29", 0.13], ["2020-12-30", 0.13], ["2020-12-31", 0.12], ["2021-01-04", 0.12], ["2021-01-05", 0.13], ["2021-01-06", 0.14], ["2021-01-07", 0.13], ["2021-01-08", 0.12], ["2021-01-11", 0.12], ["2021-01-12", 0.12], ["2021-01-13", 0.12], ["2021-01-14", 0.12], ["2021-01-15", 0.12], ["2021-01-19", 0.11], ["2021-01-20", 0.12], ["2021-01-21", 0.11], ["2021-01-22", 0.1], ["2021-01-25", 0.12], ["2021-01-26", 0.1], ["2021-01-27", 0.1], ["2021-01-28", 0.1], ["2021-01-29", 0.1], ["2021-02-01", 0.12], ["2021-02-02", 0.11], ["2021-02-03", 0.11], ["2021-02-04", 0.1], ["2021-02-05", 0.08], ["2021-02-08", 0.07], ["2021-02-09", 0.08], ["2021-02-10", 0.1], ["2021-02-11", 0.1], ["2021-02-12", 0.09], ["2021-02-16", 0.1], ["2021-02-17", 0.11], ["2021-02-18", 0.1], ["2021-02-19", 0.07], ["2021-02-22", 0.08], ["2021-02-23", 0.07], ["2021-02-24", 0.07], ["2021-02-25", 0.08], ["2021-02-26", 0.07], ["2021-03-01", 0.09], ["2021-03-02", 0.07], ["2021-03-03", 0.09], ["2021-03-04", 0.08], ["2021-03-05", 0.07], ["2021-03-08", 0.07], ["2021-03-09", 0.06], ["2021-03-10", 0.07], ["2021-03-11", 0.06], ["2021-03-12", 0.06], ["2021-03-15", 0.07], ["2021-03-16", 0.06], ["2021-03-17", 0.06], ["2021-03-18", 0.06], ["2021-03-19", 0.05], ["2021-03-22", 0.21], ["2021-03-23", 0.05], ["2021-03-24", 0.06], ["2021-03-25", 0.06], ["2021-03-26", 0.06], ["2021-03-29", 0.06], ["2021-03-30", 0.06], ["2021-03-31", 0.06], ["2021-04-01", 0.06], ["2021-04-05", 0.07], ["2021-04-06", 0.06], ["2021-04-07", 0.06], ["2021-04-08", 0.05], ["2021-04-09", 0.06], ["2021-04-12", 0.06], ["2021-04-13", 0.05], ["2021-04-14", 0.06], ["2021-04-15", 0.07], ["2021-04-16", 0.07], ["2021-04-19", 0.06], ["2021-04-20", 0.05], ["2021-04-21", 0.06], ["2021-04-22", 0.05], ["2021-04-23", 0.07], ["2021-04-26", 0.06], ["2021-04-27", 0.05], ["2021-04-28", 0.05], ["2021-04-29", 0.07], ["2021-04-30", 0.08], ["2021-05-03", 0.05], ["2021-05-04", 0.06], ["2021-05-05", 0.06], ["2021-05-06", 0.06], ["2021-05-07", 0.08], ["2021-05-10", 0.06], ["2021-05-11", 0.06], ["2021-05-12", 0.07], ["2021-05-13", 0.07], ["2021-05-14", 0.08], ["2021-05-17", 0.07], ["2021-05-18", 0.06], ["2021-05-19", 0.07], ["2021-05-20", 0.07], ["2021-05-21", 0.08], ["2021-05-24", 0.07], ["2021-05-25", 0.06], ["2021-05-26", 0.06], ["2021-05-27", 0.08], ["2021-05-28", 0.07], ["2021-06-01", 0.05], ["2021-06-02", 0.06], ["2021-06-03", 0.06], ["2021-06-04", 0.07], ["2021-06-07", 0.08], ["2021-06-08", 0.06], ["2021-06-09", 0.06], ["2021-06-10", 0.07], ["2021-06-11", 0.08], ["2021-06-14", 0.09], ["2021-06-15", 0.06], ["2021-06-16", 0.08], ["2021-06-17", 0.09], ["2021-06-21", 0.12], ["2021-06-22", 0.1], ["2021-06-23", 0.1], ["2021-06-24", 0.1], ["2021-06-25", 0.11], ["2021-06-28", 0.12], ["2021-06-29", 0.1], ["2021-06-30", 0.12], ["2021-07-01", 0.1], ["2021-07-02", 0.11], ["2021-07-06", 0.1], ["2021-07-07", 0.11], ["2021-07-08", 0.1], ["2021-07-09", 0.1], ["2021-07-12", 0.12], ["2021-07-13", 0.1], ["2021-07-14", 0.11], ["2021-07-15", 0.11], ["2021-07-16", 0.11], ["2021-07-19", 0.11], ["2021-07-20", 0.1], ["2021-07-21", 0.11], ["2021-07-22", 0.1], ["2021-07-23", 0.1], ["2021-07-26", 0.12], ["2021-07-27", 0.1], ["2021-07-28", 0.11], ["2021-07-29", 0.1], ["2021-07-30", 0.1], ["2021-08-02", 0.11], ["2021-08-03", 0.1], ["2021-08-04", 0.11], ["2021-08-05", 0.1], ["2021-08-06", 0.1], ["2021-08-09", 0.11], ["2021-08-10", 0.1], ["2021-08-11", 0.11], ["2021-08-12", 0.1], ["2021-08-13", 0.1], ["2021-08-16", 0.11], ["2021-08-17", 0.1], ["2021-08-18", 0.11], ["2021-08-19", 0.1], ["2021-08-20", 0.1], ["2021-08-23", 0.12], ["2021-08-24", 0.1], ["2021-08-25", 0.11], ["2021-08-26", 0.1], ["2021-08-27", 0.1], ["2021-08-30", 0.12], ["2021-08-31", 0.11], ["2021-09-01", 0.11], ["2021-09-02", 0.1], ["2021-09-03", 0.1], ["2021-09-07", 0.1], ["2021-09-08", 0.11], ["2021-09-09", 0.1], ["2021-09-10", 0.1], ["2021-09-13", 0.12], ["2021-09-14", 0.11], ["2021-09-15", 0.11], ["2021-09-16", 0.1], ["2021-09-17", 0.1], ["2021-09-20", 0.11], ["2021-09-21", 0.1], ["2021-09-22", 0.11], ["2021-09-23", 0.1], ["2021-09-24", 0.1], ["2021-09-27", 0.11], ["2021-09-28", 0.11], ["2021-09-29", 0.11], ["2021-09-30", 0.1], ["2021-10-01", 0.1], ["2021-10-04", 0.11], ["2021-10-05", 0.1], ["2021-10-06", 0.1], ["2021-10-07", 0.1], ["2021-10-08", 0.09], ["2021-10-12", 0.1], ["2021-10-13", 0.1], ["2021-10-14", 0.1], ["2021-10-15", 0.1], ["2021-10-18", 0.1], ["2021-10-19", 0.1], ["2021-10-20", 0.1], ["2021-10-21", 0.09], ["2021-10-22", 0.09], ["2021-10-25", 0.11], ["2021-10-26", 0.1], ["2021-10-27", 0.11], ["2021-10-28", 0.09], ["2021-10-29", 0.1], ["2021-11-01", 0.11], ["2021-11-02", 0.11], ["2021-11-03", 0.11], ["2021-11-04", 0.1], ["2021-11-05", 0.11], ["2021-11-08", 0.11], ["2021-11-09", 0.11], ["2021-11-10", 0.1], ["2021-11-12", 0.1], ["2021-11-15", 0.11], ["2021-11-16", 0.11], ["2021-11-17", 0.12], ["2021-11-18", 0.12], ["2021-11-19", 0.12], ["2021-11-22", 0.12], ["2021-11-23", 0.12], ["2021-11-24", 0.11], ["2021-11-26", 0.12], ["2021-11-29", 0.12], ["2021-11-30", 0.13], ["2021-12-01", 0.12], ["2021-12-02", 0.13], ["2021-12-03", 0.12], ["2021-12-06", 0.13], ["2021-12-07", 0.13], ["2021-12-08", 0.13], ["2021-12-09", 0.13], ["2021-12-10", 0.13], ["2021-12-13", 0.14], ["2021-12-14", 0.13], ["2021-12-15", 0.13], ["2021-12-16", 0.13], ["2021-12-17", 0.13], ["2021-12-20", 0.14], ["2021-12-21", 0.13], ["2021-12-22", 0.13], ["2021-12-23", 0.12], ["2021-12-27", 0.14], ["2021-12-28", 0.13], ["2021-12-29", 0.12], ["2021-12-30", 0.12], ["2022-01-03", 0.15], ["2022-01-04", 0.12], ["2022-01-05", 0.13], ["2022-01-06", 0.12], ["2022-01-07", 0.14], ["2022-01-10", 0.14], ["2022-01-11", 0.12], ["2022-01-12", 0.12], ["2022-01-13", 0.12], ["2022-01-14", 0.13], ["2022-01-18", 0.12], ["2022-01-19", 0.12], ["2022-01-20", 0.11], ["2022-01-21", 0.13], ["2022-01-24", 0.13], ["2022-01-25", 0.12], ["2022-01-26", 0.12], ["2022-01-27", 0.11], ["2022-01-28", 0.13], ["2022-01-31", 0.13], ["2022-02-01", 0.12], ["2022-02-02", 0.12], ["2022-02-03", 0.12], ["2022-02-04", 0.13], ["2022-02-07", 0.14], ["2022-02-08", 0.12], ["2022-02-09", 0.12], ["2022-02-10", 0.11], ["2022-02-11", 0.14], ["2022-02-14", 0.13], ["2022-02-15", 0.12], ["2022-02-16", 0.12], ["2022-02-17", 0.11], ["2022-02-18", 0.13], ["2022-02-22", 0.12], ["2022-02-23", 0.12], ["2022-02-24", 0.11], ["2022-02-25", 0.13], ["2022-02-28", 0.14], ["2022-03-01", 0.12], ["2022-03-02", 0.12], ["2022-03-03", 0.11], ["2022-03-04", 0.13], ["2022-03-07", 0.15], ["2022-03-08", 0.15], ["2022-03-09", 0.13], ["2022-03-10", 0.16], ["2022-03-11", 0.2], ["2022-03-14", 0.18], ["2022-03-15", 0.2], ["2022-03-16", 0.2], ["2022-03-17", 0.29], ["2022-03-18", 0.37], ["2022-03-21", 0.38], ["2022-03-22", 0.37], ["2022-03-23", 0.37], ["2022-03-24", 0.34], ["2022-03-25", 0.37], ["2022-03-28", 0.37], ["2022-03-29", 0.36], ["2022-03-30", 0.37], ["2022-03-31", 0.34], ["2022-04-01", 0.4], ["2022-04-04", 0.38], ["2022-04-05", 0.37], ["2022-04-06", 0.38], ["2022-04-07", 0.36], ["2022-04-08", 0.39], ["2022-04-11", 0.38], ["2022-04-12", 0.37], ["2022-04-13", 0.38], ["2022-04-14", 0.37], ["2022-04-18", 0.37], ["2022-04-19", 0.37], ["2022-04-20", 0.38], ["2022-04-21", 0.36], ["2022-04-22", 0.38], ["2022-04-25", 0.36], ["2022-04-26", 0.37], ["2022-04-27", 0.38], ["2022-04-28", 0.36], ["2022-04-29", 0.52], ["2022-05-02", 0.45], ["2022-05-03", 0.47], ["2022-05-04", 0.49], ["2022-05-05", 0.73], ["2022-05-06", 0.88], ["2022-05-09", 0.84], ["2022-05-10", 0.88], ["2022-05-11", 0.87], ["2022-05-12", 0.83], ["2022-05-13", 0.88], ["2022-05-16", 0.84], ["2022-05-17", 0.86], ["2022-05-18", 0.85], ["2022-05-19", 0.85], ["2022-05-20", 0.87], ["2022-05-23", 0.84], ["2022-05-24", 0.85], ["2022-05-25", 0.85], ["2022-05-26", 0.83], ["2022-05-27", 0.84], ["2022-05-31", 0.83], ["2022-06-01", 0.86], ["2022-06-02", 0.86], ["2022-06-03", 0.85], ["2022-06-06", 0.84], ["2022-06-07", 0.84], ["2022-06-08", 0.87], ["2022-06-09", 0.83], ["2022-06-10", 0.84], ["2022-06-13", 0.86], ["2022-06-14", 0.87], ["2022-06-15", 0.84], ["2022-06-16", 1.33], ["2022-06-17", 1.52], ["2022-06-21", 1.53], ["2022-06-22", 1.52], ["2022-06-23", 1.53], ["2022-06-24", 1.51], ["2022-06-27", 1.5], ["2022-06-28", 1.53], ["2022-06-29", 1.54], ["2022-06-30", 1.54], ["2022-07-01", 1.54], ["2022-07-05", 1.56], ["2022-07-06", 1.55], ["2022-07-07", 1.55], ["2022-07-08", 1.54], ["2022-07-11", 1.56], ["2022-07-12", 1.55], ["2022-07-13", 1.55], ["2022-07-14", 1.55], ["2022-07-15", 1.55], ["2022-07-18", 1.62], ["2022-07-19", 1.55], ["2022-07-20", 1.55], ["2022-07-21", 1.55], ["2022-07-22", 1.54], ["2022-07-25", 1.54], ["2022-07-26", 1.59], ["2022-07-27", 1.62], ["2022-07-28", 2.06], ["2022-07-29", 2.24], ["2022-08-01", 2.27], ["2022-08-02", 2.24], ["2022-08-03", 2.26], ["2022-08-04", 2.27], ["2022-08-05", 2.25], ["2022-08-08", 2.22], ["2022-08-09", 2.24], ["2022-08-10", 2.25], ["2022-08-11", 2.26], ["2022-08-12", 2.24], ["2022-08-15", 2.22], ["2022-08-16", 2.23], ["2022-08-17", 2.24], ["2022-08-18", 2.28], ["2022-08-19", 2.24], ["2022-08-22", 2.23], ["2022-08-23", 2.24], ["2022-08-24", 2.24], ["2022-08-25", 2.27], ["2022-08-26", 2.24], ["2022-08-29", 2.23], ["2022-08-30", 2.24], ["2022-08-31", 2.24], ["2022-09-01", 2.27], ["2022-09-02", 2.27], ["2022-09-06", 2.34], ["2022-09-07", 2.27], ["2022-09-08", 2.29], ["2022-09-09", 2.33], ["2022-09-12", 2.3], ["2022-09-13", 2.26], ["2022-09-14", 2.29], ["2022-09-15", 2.28], ["2022-09-16", 2.28], ["2022-09-19", 2.31], ["2022-09-20", 2.31], ["2022-09-21", 2.32], ["2022-09-22", 2.8], ["2022-09-23", 2.95], ["2022-09-26", 2.96], ["2022-09-27", 2.95], ["2022-09-28", 2.95], ["2022-09-29", 2.99], ["2022-09-30", 3.1], ["2022-10-03", 3.11], ["2022-10-04", 3.11], ["2022-10-05", 3.14], ["2022-10-06", 3.11], ["2022-10-07", 3.14], ["2022-10-11", 3.13], ["2022-10-12", 3.12], ["2022-10-13", 3.12], ["2022-10-14", 3.14], ["2022-10-17", 3.15], ["2022-10-18", 3.16], ["2022-10-19", 3.14], ["2022-10-20", 3.14], ["2022-10-21", 3.15], ["2022-10-24", 3.14], ["2022-10-25", 3.12], ["2022-10-26", 3.13], ["2022-10-27", 3.12], ["2022-10-28", 3.16], ["2022-10-31", 3.17], ["2022-11-01", 3.14], ["2022-11-02", 3.27], ["2022-11-03", 3.64], ["2022-11-04", 3.9], ["2022-11-07", 3.89], ["2022-11-08", 3.88], ["2022-11-09", 3.89], ["2022-11-10", 3.86], ["2022-11-14", 3.9], ["2022-11-15", 3.89], ["2022-11-16", 3.89], ["2022-11-17", 3.87], ["2022-11-18", 3.9], ["2022-11-21", 3.93], ["2022-11-22", 3.88], ["2022-11-23", 3.83], ["2022-11-25", 3.9], ["2022-11-28", 3.9], ["2022-11-29", 3.91], ["2022-11-30", 3.88], ["2022-12-01", 3.93], ["2022-12-02", 3.92], ["2022-12-05", 3.91], ["2022-12-06", 3.94], ["2022-12-07", 3.89], ["2022-12-08", 3.94], ["2022-12-09", 3.93], ["2022-12-12", 3.92], ["2022-12-13", 3.94], ["2022-12-14", 4.01], ["2022-12-15", 4.24], ["2022-12-16", 4.41], ["2022-12-19", 4.4], ["2022-12-20", 4.39], ["2022-12-21", 4.39], ["2022-12-22", 4.35], ["2022-12-23", 4.37], ["2022-12-27", 4.39], ["2022-12-28", 4.37], ["2022-12-29", 4.37], ["2022-12-30", 4.4], ["2023-01-03", 4.33], ["2023-01-04", 4.38], ["2023-01-05", 4.38], ["2023-01-06", 4.41], ["2023-01-09", 4.4], ["2023-01-10", 4.4], ["2023-01-11", 4.37], ["2023-01-12", 4.38], ["2023-01-13", 4.38], ["2023-01-17", 4.39], ["2023-01-18", 4.41], ["2023-01-19", 4.38], ["2023-01-20", 4.41], ["2023-01-23", 4.43], ["2023-01-24", 4.4], ["2023-01-25", 4.4], ["2023-01-26", 4.39], ["2023-01-27", 4.41], ["2023-01-30", 4.44], ["2023-01-31", 4.43], ["2023-02-01", 4.39], ["2023-02-02", 4.55], ["2023-02-03", 4.67], ["2023-02-06", 4.64], ["2023-02-07", 4.63], ["2023-02-08", 4.64], ["2023-02-09", 4.63], ["2023-02-10", 4.63], ["2023-02-13", 4.66], ["2023-02-14", 4.64], ["2023-02-15", 4.64], ["2023-02-16", 4.61], ["2023-02-17", 4.64], ["2023-02-21", 4.63], ["2023-02-22", 4.63], ["2023-02-23", 4.61], ["2023-02-24", 4.63], ["2023-02-27", 4.66], ["2023-02-28", 4.65], ["2023-03-01", 4.63], ["2023-03-02", 4.61], ["2023-03-03", 4.66], ["2023-03-06", 4.65], ["2023-03-07", 4.64], ["2023-03-08", 4.62], ["2023-03-09", 4.6], ["2023-03-10", 4.63], ["2023-03-13", 4.61], ["2023-03-14", 4.61], ["2023-03-15", 4.62], ["2023-03-16", 4.61], ["2023-03-17", 4.64], ["2023-03-20", 4.61], ["2023-03-21", 4.65], ["2023-03-22", 4.66], ["2023-03-23", 4.8], ["2023-03-24", 4.88], ["2023-03-27", 4.9], ["2023-03-28", 4.88], ["2023-03-29", 4.9], ["2023-03-30", 4.86], ["2023-03-31", 4.9], ["2023-04-03", 4.81], ["2023-04-04", 4.87], ["2023-04-05", 4.89], ["2023-04-06", 4.85], ["2023-04-10", 4.87], ["2023-04-11", 4.87], ["2023-04-12", 4.88], ["2023-04-13", 4.86], ["2023-04-14", 4.89], ["2023-04-17", 4.86], ["2023-04-18", 4.86], ["2023-04-19", 4.87], ["2023-04-20", 4.85], ["2023-04-21", 4.89], ["2023-04-24", 4.88], ["2023-04-25", 4.87], ["2023-04-26", 4.87], ["2023-04-27", 4.85], ["2023-04-28", 4.88], ["2023-05-01", 4.89], ["2023-05-02", 4.92], ["2023-05-03", 4.94], ["2023-05-04", 5.05], ["2023-05-05", 5.12], ["2023-05-08", 5.11], ["2023-05-09", 5.12], ["2023-05-10", 5.12], ["2023-05-11", 5.09], ["2023-05-12", 5.13], ["2023-05-15", 5.13], ["2023-05-16", 5.11], ["2023-05-17", 5.11], ["2023-05-18", 5.11], ["2023-05-19", 5.14], ["2023-05-22", 5.13], ["2023-05-23", 5.11], ["2023-05-24", 5.12], ["2023-05-25", 5.12], ["2023-05-26", 5.13], ["2023-05-30", 5.11], ["2023-05-31", 5.13], ["2023-06-01", 5.11], ["2023-06-02", 5.12], ["2023-06-05", 5.12], ["2023-06-06", 5.11], ["2023-06-07", 5.11], ["2023-06-08", 5.1], ["2023-06-09", 5.12], ["2023-06-12", 5.12], ["2023-06-13", 5.1], ["2023-06-14", 5.1], ["2023-06-15", 5.08], ["2023-06-16", 5.1], ["2023-06-20", 5.09], ["2023-06-21", 5.1], ["2023-06-22", 5.1], ["2023-06-23", 5.1], ["2023-06-26", 5.12], ["2023-06-27", 5.1], ["2023-06-28", 5.11], ["2023-06-29", 5.1], ["2023-06-30", 5.11], ["2023-07-03", 5.11], ["2023-07-05", 5.11], ["2023-07-06", 5.05], ["2023-07-07", 5.12], ["2023-07-10", 5.13], ["2023-07-11", 5.12], ["2023-07-12", 5.11], ["2023-07-13", 5.1], ["2023-07-14", 5.11], ["2023-07-17", 5.12], ["2023-07-18", 5.12], ["2023-07-19", 5.11], ["2023-07-20", 5.11], ["2023-07-21", 5.13], ["2023-07-24", 5.15], ["2023-07-25", 5.14], ["2023-07-26", 5.21], ["2023-07-27", 5.31], ["2023-07-28", 5.38], ["2023-07-31", 5.37], ["2023-08-01", 5.37], ["2023-08-02", 5.35], ["2023-08-03", 5.35], ["2023-08-04", 5.37], ["2023-08-07", 5.37], ["2023-08-08", 5.35], ["2023-08-09", 5.36], ["2023-08-10", 5.36], ["2023-08-11", 5.38], ["2023-08-14", 5.37], ["2023-08-15", 5.36], ["2023-08-16", 5.37], ["2023-08-17", 5.36], ["2023-08-18", 5.37], ["2023-08-21", 5.37], ["2023-08-22", 5.35], ["2023-08-23", 5.36], ["2023-08-24", 5.36], ["2023-08-25", 5.37], ["2023-08-28", 5.37], ["2023-08-29", 5.35], ["2023-08-30", 5.37], ["2023-08-31", 5.37], ["2023-09-01", 5.38], ["2023-09-05", 5.3], ["2023-09-06", 5.38], ["2023-09-07", 5.37], ["2023-09-08", 5.37], ["2023-09-11", 5.39], ["2023-09-12", 5.36], ["2023-09-13", 5.37], ["2023-09-14", 5.36], ["2023-09-15", 5.36], ["2023-09-18", 5.4], ["2023-09-19", 5.36], ["2023-09-20", 5.37], ["2023-09-21", 5.34], ["2023-09-22", 5.37], ["2023-09-25", 5.38], ["2023-09-26", 5.35], ["2023-09-27", 5.37], ["2023-09-28", 5.36], ["2023-09-29", 5.37], ["2023-10-02", 5.39], ["2023-10-03", 5.36], ["2023-10-04", 5.3], ["2023-10-05", 5.37], ["2023-10-06", 5.38], ["2023-10-10", 5.36], ["2023-10-11", 5.36], ["2023-10-12", 5.37], ["2023-10-13", 5.37], ["2023-10-16", 5.39], ["2023-10-17", 5.36], ["2023-10-18", 5.36], ["2023-10-19", 5.36], ["2023-10-20", 5.37], ["2023-10-23", 5.39], ["2023-10-24", 5.36], ["2023-10-25", 5.38], ["2023-10-26", 5.38], ["2023-10-27", 5.39], ["2023-10-30", 5.38], ["2023-10-31", 5.36], ["2023-11-01", 5.39], ["2023-11-02", 5.35], ["2023-11-03", 5.4], ["2023-11-06", 5.39], ["2023-11-07", 5.37], ["2023-11-08", 5.39], ["2023-11-09", 5.35], ["2023-11-10", 5.41], ["2023-11-13", 5.39], ["2023-11-14", 5.37], ["2023-11-15", 5.39], ["2023-11-16", 5.37], ["2023-11-17", 5.4], ["2023-11-20", 5.39], ["2023-11-21", 5.36], ["2023-11-22", 5.35], ["2023-11-24", 5.39], ["2023-11-27", 5.38], ["2023-11-28", 5.37], ["2023-11-29", 5.37], ["2023-11-30", 5.38], ["2023-12-01", 5.4], ["2023-12-04", 5.4], ["2023-12-05", 5.38], ["2023-12-06", 5.37], ["2023-12-07", 5.39], ["2023-12-08", 5.4], ["2023-12-11", 5.4], ["2023-12-12", 5.37], ["2023-12-13", 5.37], ["2023-12-14", 5.35], ["2023-12-15", 5.39], ["2023-12-18", 5.4], ["2023-12-19", 5.37], ["2023-12-20", 5.37], ["2023-12-21", 5.38], ["2023-12-22", 5.37], ["2023-12-26", 5.38], ["2023-12-27", 5.39], ["2023-12-28", 5.41], ["2023-12-29", 5.4], ["2024-01-02", 5.39], ["2024-01-03", 5.39], ["2024-01-04", 5.38], ["2024-01-05", 5.38], ["2024-01-08", 5.39], ["2024-01-09", 5.37], ["2024-01-10", 5.36], ["2024-01-11", 5.36], ["2024-01-12", 5.37], ["2024-01-16", 5.37], ["2024-01-17", 5.36], ["2024-01-18", 5.36], ["2024-01-19", 5.38], ["2024-01-22", 5.38], ["2024-01-23", 5.37], ["2024-01-24", 5.36], ["2024-01-25", 5.36], ["2024-01-26", 5.38], ["2024-01-29", 5.36], ["2024-01-30", 5.37], ["2024-01-31", 5.36], ["2024-02-01", 5.35], ["2024-02-02", 5.38], ["2024-02-05", 5.39], ["2024-02-06", 5.37], ["2024-02-07", 5.36], ["2024-02-08", 5.26], ["2024-02-09", 5.37], ["2024-02-12", 5.39], ["2024-02-13", 5.36], ["2024-02-14", 5.36], ["2024-02-15", 5.36], ["2024-02-16", 5.37], ["2024-02-20", 5.36], ["2024-02-21", 5.36], ["2024-02-22", 5.36], ["2024-02-23", 5.37], ["2024-02-26", 5.39], ["2024-02-27", 5.36], ["2024-02-28", 5.37], ["2024-02-29", 5.36], ["2024-03-01", 5.37], ["2024-03-04", 5.37], ["2024-03-05", 5.37], ["2024-03-06", 5.37], ["2024-03-07", 5.37], ["2024-03-08", 5.37], ["2024-03-11", 5.38], ["2024-03-12", 5.37], ["2024-03-13", 5.37], ["2024-03-14", 5.37], ["2024-03-15", 5.38], ["2024-03-18", 5.39], ["2024-03-19", 5.37], ["2024-03-20", 5.37], ["2024-03-21", 5.34], ["2024-03-22", 5.38], ["2024-03-25", 5.39], ["2024-03-26", 5.37], ["2024-03-27", 5.38], ["2024-03-28", 5.37], ["2024-04-01", 5.4], ["2024-04-02", 5.38], ["2024-04-03", 5.37], ["2024-04-04", 5.37], ["2024-04-05", 5.39], ["2024-04-08", 5.39], ["2024-04-09", 5.37], ["2024-04-10", 5.37], ["2024-04-11", 5.36], ["2024-04-12", 5.39], ["2024-04-15", 5.39], ["2024-04-16", 5.37], ["2024-04-17", 5.37], ["2024-04-18", 5.36], ["2024-04-19", 5.38], ["2024-04-22", 5.38], ["2024-04-23", 5.37], ["2024-04-24", 5.37], ["2024-04-25", 5.37], ["2024-04-26", 5.38], ["2024-04-29", 5.38], ["2024-04-30", 5.37], ["2024-05-01", 5.38], ["2024-05-02", 5.35], ["2024-05-03", 5.38], ["2024-05-06", 5.38], ["2024-05-07", 5.37], ["2024-05-08", 5.37], ["2024-05-09", 5.37], ["2024-05-10", 5.38], ["2024-05-13", 5.38], ["2024-05-14", 5.37], ["2024-05-15", 5.37], ["2024-05-16", 5.36], ["2024-05-17", 5.38], ["2024-05-20", 5.37], ["2024-05-21", 5.36], ["2024-05-22", 5.37], ["2024-05-23", 5.36], ["2024-05-24", 5.37], ["2024-05-28", 5.37], ["2024-05-29", 5.38], ["2024-05-30", 5.38], ["2024-05-31", 5.38], ["2024-06-03", 5.39], ["2024-06-04", 5.38], ["2024-06-05", 5.37], ["2024-06-06", 5.38], ["2024-06-07", 5.38], ["2024-06-10", 5.4], ["2024-06-11", 5.29], ["2024-06-12", 5.37], ["2024-06-13", 5.35], ["2024-06-14", 5.37], ["2024-06-17", 5.38], ["2024-06-18", 5.36], ["2024-06-20", 5.37], ["2024-06-21", 5.37], ["2024-06-24", 5.38], ["2024-06-25", 5.37], ["2024-06-26", 5.4], ["2024-06-27", 5.38], ["2024-06-28", 5.38], ["2024-07-01", 5.39], ["2024-07-02", 5.38], ["2024-07-03", 5.38], ["2024-07-05", 5.38], ["2024-07-08", 5.38], ["2024-07-09", 5.37], ["2024-07-10", 5.38], ["2024-07-11", 5.39], ["2024-07-12", 5.38], ["2024-07-15", 5.39], ["2024-07-16", 5.38], ["2024-07-17", 5.38], ["2024-07-18", 5.39], ["2024-07-19", 5.39], ["2024-07-22", 5.38], ["2024-07-23", 5.37], ["2024-07-24", 5.38], ["2024-07-25", 5.39], ["2024-07-26", 5.4], ["2024-07-29", 5.4], ["2024-07-30", 5.37], ["2024-07-31", 5.37], ["2024-08-01", 5.38], ["2024-08-02", 5.39], ["2024-08-05", 5.39], ["2024-08-06", 5.37], ["2024-08-07", 5.38], ["2024-08-08", 5.38], ["2024-08-09", 5.39], ["2024-08-12", 5.39], ["2024-08-13", 5.37], ["2024-08-14", 5.38], ["2024-08-15", 5.38], ["2024-08-16", 5.39], ["2024-08-19", 5.38], ["2024-08-20", 5.37], ["2024-08-21", 5.37], ["2024-08-22", 5.37], ["2024-08-23", 5.37], ["2024-08-26", 5.39], ["2024-08-27", 5.38], ["2024-08-28", 5.39], ["2024-08-29", 5.39], ["2024-08-30", 5.38], ["2024-09-03", 5.37], ["2024-09-04", 5.39], ["2024-09-05", 5.39], ["2024-09-06", 5.39], ["2024-09-09", 5.4], ["2024-09-10", 5.37], ["2024-09-11", 5.37], ["2024-09-12", 5.36], ["2024-09-13", 5.37], ["2024-09-16", 5.36], ["2024-09-17", 5.38], ["2024-09-18", 5.43], ["2024-09-19", 4.94], ["2024-09-20", 4.88], ["2024-09-23", 4.89], ["2024-09-24", 4.88], ["2024-09-25", 4.88], ["2024-09-26", 4.88], ["2024-09-27", 4.89], ["2024-09-30", 4.89], ["2024-10-01", 4.95], ["2024-10-02", 4.96], ["2024-10-03", 4.9], ["2024-10-04", 4.89], ["2024-10-07", 4.88], ["2024-10-08", 4.87], ["2024-10-09", 4.86], ["2024-10-10", 4.87], ["2024-10-11", 4.87], ["2024-10-15", 4.87], ["2024-10-16", 4.89], ["2024-10-17", 4.89], ["2024-10-18", 4.89], ["2024-10-21", 4.87], ["2024-10-22", 4.87], ["2024-10-23", 4.87], ["2024-10-24", 4.88], ["2024-10-25", 4.88], ["2024-10-28", 4.88], ["2024-10-29", 4.88], ["2024-10-30", 4.87], ["2024-10-31", 4.88], ["2024-11-01", 4.9], ["2024-11-04", 4.88], ["2024-11-05", 4.83], ["2024-11-06", 4.84], ["2024-11-07", 4.8], ["2024-11-08", 4.67], ["2024-11-12", 4.64], ["2024-11-13", 4.64], ["2024-11-14", 4.63], ["2024-11-15", 4.62], ["2024-11-18", 4.64], ["2024-11-19", 4.63], ["2024-11-20", 4.62], ["2024-11-21", 4.61], ["2024-11-22", 4.62], ["2024-11-25", 4.63], ["2024-11-26", 4.63], ["2024-11-27", 4.62], ["2024-11-29", 4.63], ["2024-12-02", 4.64], ["2024-12-03", 4.66], ["2024-12-04", 4.65], ["2024-12-05", 4.64], ["2024-12-06", 4.63], ["2024-12-09", 4.64], ["2024-12-10", 4.66], ["2024-12-11", 4.66], ["2024-12-12", 4.66], ["2024-12-13", 4.64], ["2024-12-16", 4.6], ["2024-12-17", 4.64], ["2024-12-18", 4.6], ["2024-12-19", 4.41], ["2024-12-20", 4.36], ["2024-12-23", 4.36], ["2024-12-24", 4.39], ["2024-12-26", 4.49], ["2024-12-27", 4.5], ["2024-12-30", 4.46], ["2024-12-31", 4.43], ["2025-01-02", 4.45], ["2025-01-03", 4.42], ["2025-01-06", 4.37], ["2025-01-07", 4.34], ["2025-01-08", 4.33], ["2025-01-09", 4.34], ["2025-01-10", 4.36], ["2025-01-13", 4.36], ["2025-01-14", 4.36], ["2025-01-15", 4.35], ["2025-01-16", 4.35], ["2025-01-17", 4.35], ["2025-01-21", 4.35], ["2025-01-22", 4.35], ["2025-01-23", 4.37], ["2025-01-24", 4.38], ["2025-01-27", 4.4], ["2025-01-28", 4.39], ["2025-01-29", 4.39], ["2025-01-30", 4.36], ["2025-01-31", 4.4], ["2025-02-03", 4.42], ["2025-02-04", 4.4], ["2025-02-05", 4.38], ["2025-02-06", 4.38], ["2025-02-07", 4.4], ["2025-02-10", 4.38], ["2025-02-11", 4.39], ["2025-02-12", 4.38], ["2025-02-13", 4.37], ["2025-02-14", 4.37], ["2025-02-18", 4.39], ["2025-02-19", 4.4], ["2025-02-20", 4.38], ["2025-02-21", 4.37], ["2025-02-24", 4.4], ["2025-02-25", 4.39], ["2025-02-26", 4.38], ["2025-02-27", 4.38], ["2025-02-28", 4.39], ["2025-03-03", 4.43], ["2025-03-04", 4.38], ["2025-03-05", 4.38], ["2025-03-06", 4.38], ["2025-03-07", 4.38], ["2025-03-10", 4.39], ["2025-03-11", 4.38], ["2025-03-12", 4.37], ["2025-03-13", 4.35], ["2025-03-14", 4.35], ["2025-03-17", 4.35], ["2025-03-18", 4.37], ["2025-03-19", 4.36], ["2025-03-20", 4.33], ["2025-03-21", 4.35], ["2025-03-24", 4.37], ["2025-03-25", 4.37], ["2025-03-26", 4.39], ["2025-03-27", 4.39], ["2025-03-28", 4.4], ["2025-03-31", 4.4], ["2025-04-01", 4.42], ["2025-04-02", 4.42], ["2025-04-03", 4.4], ["2025-04-04", 4.41], ["2025-04-07", 4.39], ["2025-04-08", 4.39], ["2025-04-09", 4.43], ["2025-04-10", 4.43], ["2025-04-11", 4.4], ["2025-04-14", 4.38], ["2025-04-15", 4.38], ["2025-04-16", 4.39], ["2025-04-17", 4.36], ["2025-04-21", 4.37], ["2025-04-22", 4.37], ["2025-04-23", 4.35], ["2025-04-24", 4.34], ["2025-04-25", 4.36], ["2025-04-28", 4.39], ["2025-04-29", 4.4], ["2025-04-30", 4.4], ["2025-05-01", 4.41], ["2025-05-02", 4.41], ["2025-05-05", 4.39], ["2025-05-06", 4.38], ["2025-05-07", 4.36], ["2025-05-08", 4.34], ["2025-05-09", 4.35], ["2025-05-12", 4.34], ["2025-05-13", 4.35], ["2025-05-14", 4.36], ["2025-05-15", 4.35], ["2025-05-16", 4.37], ["2025-05-19", 4.36], ["2025-05-20", 4.35], ["2025-05-21", 4.34], ["2025-05-22", 4.33], ["2025-05-23", 4.33], ["2025-05-27", 4.34], ["2025-05-28", 4.36], ["2025-05-29", 4.37], ["2025-05-30", 4.38], ["2025-06-02", 4.4], ["2025-06-03", 4.39], ["2025-06-04", 4.37], ["2025-06-05", 4.33], ["2025-06-06", 4.35], ["2025-06-09", 4.36], ["2025-06-10", 4.35], ["2025-06-11", 4.34], ["2025-06-12", 4.33], ["2025-06-13", 4.34], ["2025-06-16", 4.35], ["2025-06-17", 4.37], ["2025-06-18", 4.35], ["2025-06-20", 4.33], ["2025-06-23", 4.35], ["2025-06-24", 4.36], ["2025-06-25", 4.37], ["2025-06-26", 4.42], ["2025-06-27", 4.43], ["2025-06-30", 4.42], ["2025-07-01", 4.45], ["2025-07-02", 4.43], ["2025-07-03", 4.42], ["2025-07-07", 4.39], ["2025-07-08", 4.37], ["2025-07-09", 4.37], ["2025-07-10", 4.37], ["2025-07-11", 4.37], ["2025-07-14", 4.36], ["2025-07-15", 4.38], ["2025-07-16", 4.39], ["2025-07-17", 4.38], ["2025-07-18", 4.38], ["2025-07-21", 4.34], ["2025-07-22", 4.33], ["2025-07-23", 4.33], ["2025-07-24", 4.34], ["2025-07-25", 4.36], ["2025-07-28", 4.4], ["2025-07-29", 4.4], ["2025-07-30", 4.39], ["2025-07-31", 4.36], ["2025-08-01", 4.41], ["2025-08-04", 4.37], ["2025-08-05", 4.38], ["2025-08-06", 4.37], ["2025-08-07", 4.38], ["2025-08-08", 4.4], ["2025-08-11", 4.39], ["2025-08-12", 4.38]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 30 or fewer days that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_O-P": {"timeseries": {"aggregation": [["2014-08-22", 0.27], ["2014-08-25", 0.28], ["2014-08-26", 0.28], ["2014-08-27", 0.27], ["2014-08-28", 0.28], ["2014-08-29", 0.26], ["2014-09-02", 0.29], ["2014-09-03", 0.28], ["2014-09-04", 0.27], ["2014-09-05", 0.28], ["2014-09-08", 0.27], ["2014-09-09", 0.27], ["2014-09-10", 0.27], ["2014-09-11", 0.28], ["2014-09-12", 0.3], ["2014-09-15", 0.29], ["2014-09-16", 0.28], ["2014-09-17", 0.28], ["2014-09-18", 0.28], ["2014-09-19", 0.27], ["2014-09-22", 0.27], ["2014-09-23", 0.27], ["2014-09-24", 0.28], ["2014-09-25", 0.26], ["2014-09-26", 0.29], ["2014-09-29", 0.27], ["2014-09-30", 0.25], ["2014-10-01", 0.28], ["2014-10-02", 0.26], ["2014-10-03", 0.27], ["2014-10-06", 0.26], ["2014-10-07", 0.27], ["2014-10-08", 0.26], ["2014-10-09", 0.25], ["2014-10-10", 0.28], ["2014-10-14", 0.27], ["2014-10-15", 0.26], ["2014-10-16", 0.26], ["2014-10-17", 0.28], ["2014-10-20", 0.28], ["2014-10-21", 0.26], ["2014-10-22", 0.27], ["2014-10-23", 0.26], ["2014-10-24", 0.29], ["2014-10-27", 0.27], ["2014-10-28", 0.28], ["2014-10-29", 0.27], ["2014-10-30", 0.27], ["2014-10-31", 0.27], ["2014-11-03", 0.29], ["2014-11-04", 0.29], ["2014-11-05", 0.27], ["2014-11-06", 0.27], ["2014-11-07", 0.3], ["2014-11-10", 0.27], ["2014-11-12", 0.28], ["2014-11-13", 0.26], ["2014-11-14", 0.27], ["2014-11-17", 0.27], ["2014-11-18", 0.27], ["2014-11-19", 0.27], ["2014-11-20", 0.26], ["2014-11-21", 0.29], ["2014-11-24", 0.28], ["2014-11-25", 0.27], ["2014-11-26", 0.28], ["2014-11-28", 0.3], ["2014-12-01", 0.3], ["2014-12-02", 0.29], ["2014-12-03", 0.29], ["2014-12-04", 0.3], ["2014-12-05", 0.32], ["2014-12-08", 0.3], ["2014-12-09", 0.29], ["2014-12-10", 0.3], ["2014-12-11", 0.3], ["2014-12-12", 0.3], ["2014-12-15", 0.29], ["2014-12-16", 0.28], ["2014-12-17", 0.3], ["2014-12-18", 0.3], ["2014-12-19", 0.34], ["2014-12-22", 0.31], ["2014-12-23", 0.3], ["2014-12-24", 0.3], ["2014-12-29", 0.32], ["2014-12-30", 0.31], ["2014-12-31", 0.28], ["2015-01-02", 0.32], ["2015-01-05", 0.33], ["2015-01-06", 0.3], ["2015-01-07", 0.3], ["2015-01-08", 0.3], ["2015-01-09", 0.3], ["2015-01-12", 0.31], ["2015-01-21", 0.3], ["2015-01-22", 0.29], ["2015-01-23", 0.3], ["2015-01-26", 0.29], ["2015-01-27", 0.31], ["2015-01-28", 0.3], ["2015-01-29", 0.3], ["2015-01-30", 0.28], ["2015-02-02", 0.31], ["2015-02-03", 0.31], ["2015-02-04", 0.33], ["2015-02-05", 0.31], ["2015-02-06", 0.31], ["2015-02-09", 0.3], ["2015-02-10", 0.3], ["2015-02-11", 0.31], ["2015-02-12", 0.31], ["2015-02-13", 0.33], ["2015-02-17", 0.33], ["2015-02-18", 0.31], ["2015-02-19", 0.31], ["2015-02-20", 0.32], ["2015-02-23", 0.32], ["2015-02-24", 0.31], ["2015-02-25", 0.31], ["2015-02-26", 0.32], ["2015-02-27", 0.29], ["2015-03-02", 0.32], ["2015-03-03", 0.31], ["2015-03-04", 0.3], ["2015-03-05", 0.32], ["2015-03-06", 0.31], ["2015-03-09", 0.3], ["2015-03-10", 0.3], ["2015-03-11", 0.29], ["2015-03-12", 0.29], ["2015-03-13", 0.3], ["2015-03-16", 0.31], ["2015-03-17", 0.31], ["2015-03-18", 0.32], ["2015-03-19", 0.32], ["2015-03-23", 0.32], ["2015-03-24", 0.32], ["2015-03-25", 0.33], ["2015-03-26", 0.33], ["2015-03-27", 0.33], ["2015-03-30", 0.34], ["2015-03-31", 0.31], ["2015-04-01", 0.31], ["2015-04-02", 0.36], ["2015-04-06", 0.33], ["2015-04-07", 0.33], ["2015-04-08", 0.33], ["2015-04-09", 0.32], ["2015-04-10", 0.35], ["2015-04-13", 0.33], ["2015-04-15", 0.35], ["2015-04-17", 0.34], ["2015-04-20", 0.33], ["2015-04-21", 0.31], ["2015-04-22", 0.31], ["2015-04-23", 0.34], ["2015-04-24", 0.32], ["2015-04-27", 0.32], ["2015-04-28", 0.32], ["2015-04-29", 0.31], ["2015-04-30", 0.28], ["2015-05-01", 0.33], ["2015-05-04", 0.31], ["2015-05-05", 0.31], ["2015-05-06", 0.31], ["2015-05-07", 0.31], ["2015-05-08", 0.32], ["2015-05-11", 0.31], ["2015-05-12", 0.3], ["2015-05-13", 0.3], ["2015-05-14", 0.31], ["2015-05-15", 0.3], ["2015-05-18", 0.3], ["2015-05-19", 0.3], ["2015-05-20", 0.29], ["2015-05-21", 0.32], ["2015-05-22", 0.33], ["2015-05-26", 0.32], ["2015-05-27", 0.3], ["2015-05-28", 0.31], ["2015-05-29", 0.31], ["2015-06-01", 0.32], ["2015-06-02", 0.31], ["2015-06-03", 0.32], ["2015-06-04", 0.33], ["2015-06-05", 0.33], ["2015-06-08", 0.31], ["2015-06-09", 0.32], ["2015-06-10", 0.32], ["2015-06-11", 0.34], ["2015-06-12", 0.33], ["2015-06-15", 0.33], ["2015-06-16", 0.34], ["2015-06-17", 0.34], ["2015-06-18", 0.33], ["2015-06-19", 0.33], ["2015-06-22", 0.32], ["2015-06-23", 0.32], ["2015-06-24", 0.33], ["2015-06-25", 0.32], ["2015-06-26", 0.36], ["2015-06-29", 0.33], ["2015-06-30", 0.33], ["2015-07-01", 0.32], ["2015-07-02", 0.33], ["2015-07-06", 0.34], ["2015-07-07", 0.32], ["2015-07-08", 0.33], ["2015-07-09", 0.32], ["2015-07-10", 0.33], ["2015-07-13", 0.32], ["2015-07-14", 0.32], ["2015-07-15", 0.31], ["2015-07-16", 0.33], ["2015-07-17", 0.33], ["2015-07-20", 0.31], ["2015-07-21", 0.3], ["2015-07-22", 0.31], ["2015-07-24", 0.35], ["2015-07-27", 0.35], ["2015-07-28", 0.34], ["2015-07-29", 0.36], ["2015-07-30", 0.37], ["2015-07-31", 0.34], ["2015-08-03", 0.35], ["2015-08-04", 0.35], ["2015-08-05", 0.36], ["2015-08-06", 0.36], ["2015-08-07", 0.36], ["2015-08-10", 0.35], ["2015-08-11", 0.37], ["2015-08-12", 0.37], ["2015-08-13", 0.37], ["2015-08-14", 0.37], ["2015-08-17", 0.36], ["2015-08-18", 0.37], ["2015-08-19", 0.37], ["2015-08-20", 0.37], ["2015-08-21", 0.36], ["2015-08-24", 0.35], ["2015-08-25", 0.35], ["2015-08-26", 0.34], ["2015-08-27", 0.33], ["2015-08-28", 0.33], ["2015-08-31", 0.32], ["2015-09-01", 0.33], ["2015-09-02", 0.34], ["2015-09-03", 0.34], ["2015-09-04", 0.33], ["2015-09-08", 0.35], ["2015-09-09", 0.32], ["2015-09-10", 0.36], ["2015-09-11", 0.35], ["2015-09-14", 0.34], ["2015-09-15", 0.34], ["2015-09-16", 0.34], ["2015-09-17", 0.33], ["2015-09-18", 0.31], ["2015-09-21", 0.33], ["2015-09-22", 0.33], ["2015-09-23", 0.33], ["2015-09-24", 0.35], ["2015-09-25", 0.35], ["2015-09-28", 0.34], ["2015-09-29", 0.34], ["2015-09-30", 0.34], ["2015-10-01", 0.32], ["2015-10-02", 0.35], ["2015-10-05", 0.34], ["2015-10-06", 0.33], ["2015-10-07", 0.32], ["2015-10-08", 0.33], ["2015-10-09", 0.33], ["2015-10-13", 0.51], ["2015-10-14", 0.34], ["2015-10-15", 0.34], ["2015-10-16", 0.34], ["2015-10-19", 0.34], ["2015-10-20", 0.33], ["2015-10-21", 0.31], ["2015-10-22", 0.33], ["2015-10-23", 0.34], ["2015-10-26", 0.32], ["2015-10-27", 0.33], ["2015-10-28", 0.35], ["2015-10-29", 0.32], ["2015-10-30", 0.3], ["2015-11-03", 0.31], ["2015-11-04", 0.3], ["2015-11-05", 0.31], ["2015-11-06", 0.3], ["2015-11-09", 0.3], ["2015-11-10", 0.29], ["2015-11-12", 0.31], ["2015-11-13", 0.3], ["2015-11-16", 0.31], ["2015-11-17", 0.31], ["2015-11-18", 0.31], ["2015-11-19", 0.29], ["2015-11-20", 0.3], ["2015-11-23", 0.31], ["2015-11-24", 0.3], ["2015-11-25", 0.32], ["2015-11-27", 0.32], ["2015-11-30", 0.33], ["2015-12-01", 0.32], ["2015-12-02", 0.32], ["2015-12-03", 0.33], ["2015-12-04", 0.33], ["2015-12-07", 0.32], ["2015-12-08", 0.32], ["2015-12-09", 0.34], ["2015-12-10", 0.34], ["2015-12-11", 0.35], ["2015-12-14", 0.31], ["2015-12-15", 0.34], ["2015-12-16", 0.35], ["2015-12-17", 0.52], ["2015-12-18", 0.5], ["2015-12-21", 0.5], ["2015-12-22", 0.51], ["2015-12-23", 0.51], ["2015-12-24", 0.82], ["2015-12-28", 0.53], ["2015-12-29", 0.54], ["2015-12-30", 0.56], ["2015-12-31", 0.46], ["2016-01-04", 0.52], ["2016-01-05", 0.53], ["2016-01-06", 0.51], ["2016-01-07", 0.54], ["2016-01-08", 0.53], ["2016-01-11", 0.52], ["2016-01-12", 0.48], ["2016-01-13", 0.51], ["2016-01-14", 0.51], ["2016-01-15", 0.52], ["2016-01-19", 0.51], ["2016-01-20", 0.51], ["2016-01-21", 0.51], ["2016-01-22", 0.53], ["2016-01-25", 0.53], ["2016-01-26", 0.52], ["2016-01-27", 0.53], ["2016-01-28", 0.55], ["2016-01-29", 0.51], ["2016-02-01", 0.52], ["2016-02-02", 0.52], ["2016-02-03", 0.51], ["2016-02-05", 0.52], ["2016-02-08", 0.5], ["2016-02-09", 0.53], ["2016-02-10", 0.52], ["2016-02-11", 0.52], ["2016-02-12", 0.51], ["2016-02-16", 0.52], ["2016-02-17", 0.49], ["2016-02-18", 0.5], ["2016-02-19", 0.51], ["2016-02-22", 0.49], ["2016-02-23", 0.5], ["2016-02-24", 0.5], ["2016-02-25", 0.5], ["2016-02-26", 0.48], ["2016-02-29", 0.46], ["2016-03-01", 0.48], ["2016-03-02", 0.49], ["2016-03-03", 0.51], ["2016-03-04", 0.49], ["2016-03-07", 0.49], ["2016-03-08", 0.49], ["2016-03-10", 0.49], ["2016-03-11", 0.5], ["2016-03-14", 0.51], ["2016-03-15", 0.51], ["2016-03-16", 0.5], ["2016-03-17", 0.51], ["2016-03-18", 0.51], ["2016-03-21", 0.49], ["2016-03-22", 0.49], ["2016-03-23", 0.48], ["2016-03-24", 0.5], ["2016-03-28", 0.51], ["2016-03-29", 0.51], ["2016-03-30", 0.52], ["2016-03-31", 0.48], ["2016-04-01", 0.52], ["2016-04-04", 0.5], ["2016-04-05", 0.49], ["2016-04-06", 0.49], ["2016-04-07", 0.49], ["2016-04-08", 0.49], ["2016-04-11", 0.51], ["2016-04-12", 0.5], ["2016-04-13", 0.48], ["2016-04-14", 0.49], ["2016-04-15", 0.5], ["2016-04-18", 0.48], ["2016-04-19", 0.46], ["2016-04-20", 0.47], ["2016-04-21", 0.47], ["2016-04-22", 0.48], ["2016-04-25", 0.47], ["2016-04-26", 0.46], ["2016-04-27", 0.47], ["2016-04-28", 0.47], ["2016-04-29", 0.43], ["2016-05-02", 0.47], ["2016-05-03", 0.46], ["2016-05-04", 0.47], ["2016-05-05", 0.47], ["2016-05-06", 0.49], ["2016-05-09", 0.48], ["2016-05-10", 0.47], ["2016-05-11", 0.48], ["2016-05-12", 0.48], ["2016-05-13", 0.5], ["2016-05-16", 0.5], ["2016-05-17", 0.47], ["2016-05-18", 0.47], ["2016-05-19", 0.47], ["2016-05-20", 0.45], ["2016-05-23", 0.46], ["2016-05-24", 0.45], ["2016-05-25", 0.45], ["2016-05-26", 0.46], ["2016-05-31", 0.45], ["2016-06-01", 0.47], ["2016-06-02", 0.47], ["2016-06-03", 0.47], ["2016-06-06", 0.47], ["2016-06-07", 0.48], ["2016-06-08", 0.49], ["2016-06-09", 0.48], ["2016-06-10", 0.51], ["2016-06-13", 0.52], ["2016-06-14", 0.51], ["2016-06-15", 0.52], ["2016-06-16", 0.52], ["2016-06-17", 0.51], ["2016-06-20", 0.53], ["2016-06-22", 0.5], ["2016-06-23", 0.52], ["2016-06-24", 0.57], ["2016-06-27", 0.57], ["2016-06-28", 0.55], ["2016-06-29", 0.53], ["2016-06-30", 0.52], ["2016-07-01", 0.53], ["2016-07-05", 0.5], ["2016-07-06", 0.51], ["2016-07-07", 0.52], ["2016-07-08", 0.5], ["2016-07-11", 0.5], ["2016-07-12", 0.5], ["2016-07-13", 0.51], ["2016-07-14", 0.51], ["2016-07-15", 0.52], ["2016-07-18", 0.51], ["2016-07-19", 0.49], ["2016-07-20", 0.5], ["2016-07-21", 0.51], ["2016-07-22", 0.5], ["2016-07-25", 0.5], ["2016-07-26", 0.5], ["2016-07-27", 0.51], ["2016-07-28", 0.51], ["2016-07-29", 0.49], ["2016-08-01", 0.52], ["2016-08-02", 0.52], ["2016-08-03", 0.53], ["2016-08-04", 0.52], ["2016-08-05", 0.52], ["2016-08-08", 0.52], ["2016-08-09", 0.53], ["2016-08-10", 0.51], ["2016-08-11", 0.53], ["2016-08-12", 0.52], ["2016-08-15", 0.53], ["2016-08-16", 0.52], ["2016-08-17", 0.52], ["2016-08-18", 0.53], ["2016-08-19", 0.53], ["2016-08-22", 0.52], ["2016-08-23", 0.5], ["2016-08-24", 0.51], ["2016-08-25", 0.53], ["2016-08-26", 0.54], ["2016-08-29", 0.53], ["2016-08-30", 0.52], ["2016-08-31", 0.5], ["2016-09-01", 0.52], ["2016-09-02", 0.53], ["2016-09-06", 0.52], ["2016-09-07", 0.53], ["2016-09-08", 0.53], ["2016-09-09", 0.53], ["2016-09-12", 0.52], ["2016-09-13", 0.52], ["2016-09-14", 0.52], ["2016-09-15", 0.55], ["2016-09-16", 0.53], ["2016-09-19", 0.5], ["2016-09-20", 0.51], ["2016-09-21", 0.53], ["2016-09-22", 0.53], ["2016-09-23", 0.54], ["2016-09-26", 0.53], ["2016-09-27", 0.59], ["2016-09-28", 0.59], ["2016-09-29", 0.59], ["2016-09-30", 0.62], ["2016-10-03", 0.51], ["2016-10-04", 0.55], ["2016-10-05", 0.55], ["2016-10-06", 0.54], ["2016-10-07", 0.52], ["2016-10-11", 0.53], ["2016-10-12", 0.54], ["2016-10-13", 0.54], ["2016-10-14", 0.53], ["2016-10-17", 0.55], ["2016-10-18", 0.51], ["2016-10-19", 0.48], ["2016-10-20", 0.5], ["2016-10-21", 0.49], ["2016-10-24", 0.51], ["2016-10-25", 0.51], ["2016-10-26", 0.52], ["2016-10-27", 0.53], ["2016-10-28", 0.54], ["2016-10-31", 0.55], ["2016-11-01", 0.69], ["2016-11-02", 0.53], ["2016-11-03", 0.54], ["2016-11-04", 0.54], ["2016-11-07", 0.53], ["2016-11-08", 0.53], ["2016-11-09", 0.54], ["2016-11-10", 0.55], ["2016-11-14", 0.54], ["2016-11-15", 0.53], ["2016-11-16", 0.52], ["2016-11-17", 0.51], ["2016-11-18", 0.51], ["2016-11-21", 0.51], ["2016-11-22", 0.47], ["2016-11-23", 0.49], ["2016-11-25", 0.51], ["2016-11-28", 0.5], ["2016-11-29", 0.47], ["2016-11-30", 0.49], ["2016-12-01", 0.53], ["2016-12-02", 0.49], ["2016-12-05", 0.5], ["2016-12-06", 0.48], ["2016-12-07", 0.48], ["2016-12-08", 0.5], ["2016-12-09", 0.52], ["2016-12-12", 0.51], ["2016-12-13", 0.56], ["2016-12-14", 0.5], ["2016-12-15", 0.63], ["2016-12-16", 0.72], ["2016-12-19", 0.71], ["2016-12-20", 0.7], ["2016-12-21", 0.69], ["2016-12-22", 0.72], ["2016-12-23", 0.74], ["2016-12-27", 0.73], ["2016-12-28", 0.74], ["2016-12-29", 0.74], ["2016-12-30", 0.74], ["2017-01-03", 0.68], ["2017-01-04", 0.74], ["2017-01-05", 0.75], ["2017-01-06", 0.77], ["2017-01-09", 0.75], ["2017-01-10", 0.72], ["2017-01-11", 0.73], ["2017-01-12", 0.74], ["2017-01-13", 0.75], ["2017-01-17", 0.78], ["2017-01-18", 0.75], ["2017-01-19", 0.72], ["2017-01-20", 0.74], ["2017-01-23", 0.72], ["2017-01-24", 0.72], ["2017-01-25", 0.72], ["2017-01-26", 0.73], ["2017-01-27", 0.75], ["2017-01-30", 0.75], ["2017-01-31", 0.77], ["2017-02-01", 0.74], ["2017-02-02", 0.76], ["2017-02-03", 0.78], ["2017-02-06", 0.76], ["2017-02-07", 0.75], ["2017-02-08", 0.74], ["2017-02-09", 0.78], ["2017-02-10", 0.78], ["2017-02-13", 0.79], ["2017-02-14", 0.77], ["2017-02-15", 0.77], ["2017-02-16", 0.76], ["2017-02-17", 0.78], ["2017-02-21", 0.76], ["2017-02-22", 0.75], ["2017-02-23", 0.76], ["2017-02-24", 0.77], ["2017-02-27", 0.77], ["2017-02-28", 0.77], ["2017-03-01", 0.74], ["2017-03-02", 0.79], ["2017-03-03", 0.78], ["2017-03-06", 0.78], ["2017-03-07", 0.78], ["2017-03-08", 0.78], ["2017-03-09", 0.8], ["2017-03-10", 0.8], ["2017-03-13", 0.79], ["2017-03-14", 0.8], ["2017-03-15", 0.8], ["2017-03-16", 0.9], ["2017-03-17", 1.0], ["2017-03-20", 0.98], ["2017-03-21", 1.0], ["2017-03-22", 0.97], ["2017-03-23", 0.97], ["2017-03-24", 0.97], ["2017-03-27", 0.97], ["2017-03-28", 1.01], ["2017-03-29", 0.98], ["2017-03-30", 1.02], ["2017-03-31", 1.05], ["2017-04-03", 0.98], ["2017-04-04", 1.0], ["2017-04-05", 0.99], ["2017-04-06", 1.0], ["2017-04-07", 1.01], ["2017-04-10", 1.01], ["2017-04-11", 1.01], ["2017-04-12", 1.01], ["2017-04-13", 1.04], ["2017-04-17", 1.03], ["2017-04-18", 1.02], ["2017-04-19", 0.98], ["2017-04-20", 0.99], ["2017-04-21", 1.0], ["2017-04-24", 0.99], ["2017-04-25", 1.0], ["2017-04-26", 1.0], ["2017-04-27", 1.02], ["2017-04-28", 1.05], ["2017-05-01", 0.99], ["2017-05-02", 1.02], ["2017-05-03", 1.02], ["2017-05-04", 1.0], ["2017-05-05", 1.01], ["2017-05-08", 1.02], ["2017-05-09", 1.01], ["2017-05-10", 1.0], ["2017-05-11", 1.01], ["2017-05-12", 1.03], ["2017-05-15", 1.02], ["2017-05-16", 1.01], ["2017-05-17", 1.02], ["2017-05-18", 1.03], ["2017-05-19", 1.02], ["2017-05-22", 1.03], ["2017-05-23", 1.02], ["2017-05-24", 1.01], ["2017-05-25", 1.02], ["2017-05-26", 1.04], ["2017-05-30", 1.03], ["2017-05-31", 1.04], ["2017-06-01", 1.01], ["2017-06-02", 1.06], ["2017-06-05", 1.05], ["2017-06-06", 1.03], ["2017-06-07", 1.03], ["2017-06-08", 1.05], ["2017-06-09", 1.07], ["2017-06-12", 1.06], ["2017-06-13", 1.07], ["2017-06-14", 1.07], ["2017-06-15", 1.17], ["2017-06-16", 1.26], ["2017-06-19", 1.26], ["2017-06-20", 1.3], ["2017-06-21", 1.26], ["2017-06-22", 1.27], ["2017-06-23", 1.3], ["2017-06-26", 1.28], ["2017-06-27", 1.28], ["2017-06-28", 1.27], ["2017-06-29", 1.3], ["2017-06-30", 1.33], ["2017-07-03", 1.25], ["2017-07-05", 1.27], ["2017-07-06", 1.28], ["2017-07-07", 1.28], ["2017-07-10", 1.27], ["2017-07-11", 1.26], ["2017-07-12", 1.26], ["2017-07-13", 1.27], ["2017-07-14", 1.29], ["2017-07-17", 1.3], ["2017-07-18", 1.28], ["2017-07-19", 1.26], ["2017-07-20", 1.3], ["2017-07-21", 1.31], ["2017-07-24", 1.29], ["2017-07-25", 1.28], ["2017-07-26", 1.27], ["2017-07-27", 1.28], ["2017-07-28", 1.27], ["2017-07-31", 1.31], ["2017-08-01", 1.26], ["2017-08-02", 1.28], ["2017-08-03", 1.28], ["2017-08-04", 1.31], ["2017-08-07", 1.29], ["2017-08-08", 1.29], ["2017-08-09", 1.28], ["2017-08-10", 1.3], ["2017-08-11", 1.29], ["2017-08-14", 1.3], ["2017-08-15", 1.3], ["2017-08-16", 1.29], ["2017-08-17", 1.3], ["2017-08-18", 1.31], ["2017-08-21", 1.32], ["2017-08-22", 1.25], ["2017-08-23", 1.25], ["2017-08-24", 1.29], ["2017-08-25", 1.29], ["2017-08-28", 1.27], ["2017-08-29", 1.26], ["2017-08-30", 1.26], ["2017-08-31", 1.29], ["2017-09-01", 1.26], ["2017-09-05", 1.27], ["2017-09-06", 1.26], ["2017-09-07", 1.26], ["2017-09-08", 1.28], ["2017-09-11", 1.31], ["2017-09-12", 1.28], ["2017-09-13", 1.28], ["2017-09-14", 1.31], ["2017-09-15", 1.32], ["2017-09-18", 1.3], ["2017-09-19", 1.29], ["2017-09-20", 1.31], ["2017-09-21", 1.42], ["2017-09-22", 1.32], ["2017-09-25", 1.3], ["2017-09-26", 1.29], ["2017-09-27", 1.29], ["2017-09-28", 1.3], ["2017-09-29", 1.36], ["2017-10-02", 1.28], ["2017-10-03", 1.32], ["2017-10-04", 1.29], ["2017-10-05", 1.31], ["2017-10-06", 1.3], ["2017-10-10", 1.33], ["2017-10-11", 1.31], ["2017-10-12", 1.32], ["2017-10-13", 1.31], ["2017-10-16", 1.32], ["2017-10-17", 1.32], ["2017-10-18", 1.31], ["2017-10-19", 1.32], ["2017-10-20", 1.51], ["2017-10-23", 1.33], ["2017-10-24", 1.32], ["2017-10-25", 1.32], ["2017-10-26", 1.32], ["2017-10-27", 1.34], ["2017-10-30", 1.32], ["2017-10-31", 1.34], ["2017-11-01", 1.29], ["2017-11-02", 1.34], ["2017-11-03", 1.34], ["2017-11-06", 1.33], ["2017-11-07", 1.34], ["2017-11-08", 1.32], ["2017-11-09", 1.33], ["2017-11-13", 1.34], ["2017-11-14", 1.33], ["2017-11-15", 1.35], ["2017-11-16", 1.35], ["2017-11-17", 1.36], ["2017-11-20", 1.37], ["2017-11-21", 1.37], ["2017-11-22", 1.33], ["2017-11-24", 1.35], ["2017-11-27", 1.34], ["2017-11-28", 1.32], ["2017-11-29", 1.31], ["2017-11-30", 1.35], ["2017-12-01", 1.3], ["2017-12-04", 1.34], ["2017-12-05", 1.34], ["2017-12-06", 1.33], ["2017-12-08", 1.35], ["2017-12-11", 1.35], ["2017-12-12", 1.35], ["2017-12-13", 1.36], ["2017-12-14", 1.47], ["2017-12-15", 1.58], ["2017-12-18", 1.58], ["2017-12-19", 1.57], ["2017-12-20", 1.61], ["2017-12-21", 1.58], ["2017-12-22", 1.6], ["2017-12-26", 1.59], ["2017-12-27", 1.6], ["2017-12-28", 1.61], ["2017-12-29", 1.64], ["2018-01-02", 1.57], ["2018-01-03", 1.62], ["2018-01-04", 1.63], ["2018-01-05", 1.61], ["2018-01-08", 1.61], ["2018-01-09", 1.6], ["2018-01-10", 1.58], ["2018-01-11", 1.58], ["2018-01-12", 1.61], ["2018-01-16", 1.63], ["2018-01-17", 1.61], ["2018-01-18", 1.61], ["2018-01-19", 1.59], ["2018-01-22", 1.61], ["2018-01-23", 1.6], ["2018-01-24", 1.59], ["2018-01-25", 1.6], ["2018-01-26", 1.6], ["2018-01-29", 1.61], ["2018-01-30", 1.61], ["2018-01-31", 1.62], ["2018-02-01", 1.58], ["2018-02-02", 1.62], ["2018-02-05", 1.61], ["2018-02-06", 1.58], ["2018-02-07", 1.58], ["2018-02-08", 1.58], ["2018-02-09", 1.6], ["2018-02-12", 1.59], ["2018-02-13", 1.59], ["2018-02-14", 1.56], ["2018-02-15", 1.6], ["2018-02-16", 1.6], ["2018-02-20", 1.62], ["2018-02-21", 1.57], ["2018-02-22", 1.59], ["2018-02-23", 1.59], ["2018-02-26", 1.59], ["2018-02-27", 1.59], ["2018-02-28", 1.6], ["2018-03-01", 1.58], ["2018-03-02", 1.6], ["2018-03-05", 1.6], ["2018-03-06", 1.58], ["2018-03-07", 1.57], ["2018-03-08", 1.61], ["2018-03-09", 1.6], ["2018-03-12", 1.61], ["2018-03-13", 1.61], ["2018-03-14", 1.61], ["2018-03-15", 1.65], ["2018-03-16", 1.63], ["2018-03-19", 1.64], ["2018-03-20", 1.68], ["2018-03-21", 1.65], ["2018-03-22", 1.72], ["2018-03-23", 1.83], ["2018-03-26", 1.84], ["2018-03-27", 1.84], ["2018-03-28", 1.85], ["2018-03-29", 1.89], ["2018-04-02", 1.86], ["2018-04-03", 1.87], ["2018-04-04", 1.83], ["2018-04-05", 1.86], ["2018-04-06", 1.85], ["2018-04-09", 1.84], ["2018-04-10", 1.84], ["2018-04-11", 1.83], ["2018-04-12", 1.84], ["2018-04-13", 1.84], ["2018-04-16", 1.85], ["2018-04-17", 1.83], ["2018-04-18", 1.84], ["2018-04-19", 1.83], ["2018-04-20", 1.84], ["2018-04-23", 1.84], ["2018-04-24", 1.83], ["2018-04-25", 1.82], ["2018-04-26", 1.83], ["2018-04-27", 1.84], ["2018-04-30", 1.85], ["2018-05-01", 1.83], ["2018-05-02", 1.85], ["2018-05-03", 1.83], ["2018-05-04", 1.83], ["2018-05-07", 1.84], ["2018-05-08", 1.83], ["2018-05-09", 1.83], ["2018-05-10", 1.83], ["2018-05-11", 1.85], ["2018-05-14", 1.85], ["2018-05-15", 1.82], ["2018-05-16", 1.8], ["2018-05-17", 1.81], ["2018-05-18", 1.81], ["2018-05-21", 1.83], ["2018-05-22", 1.78], ["2018-05-23", 1.8], ["2018-05-24", 1.81], ["2018-05-25", 1.82], ["2018-05-29", 1.83], ["2018-05-30", 1.81], ["2018-05-31", 1.85], ["2018-06-01", 1.86], ["2018-06-04", 1.83], ["2018-06-05", 1.82], ["2018-06-06", 1.81], ["2018-06-07", 1.81], ["2018-06-08", 1.81], ["2018-06-11", 1.79], ["2018-06-12", 1.8], ["2018-06-13", 1.82], ["2018-06-14", 1.91], ["2018-06-15", 1.98], ["2018-06-18", 1.97], ["2018-06-19", 1.98], ["2018-06-20", 1.99], ["2018-06-21", 1.93], ["2018-06-22", 2.04], ["2018-06-25", 2.02], ["2018-06-26", 2.01], ["2018-06-27", 2.02], ["2018-06-28", 2.02], ["2018-06-29", 2.13], ["2018-07-02", 2.08], ["2018-07-03", 2.05], ["2018-07-05", 2.04], ["2018-07-06", 2.03], ["2018-07-09", 2.01], ["2018-07-10", 2.01], ["2018-07-11", 2.0], ["2018-07-12", 2.01], ["2018-07-13", 2.02], ["2018-07-16", 2.03], ["2018-07-17", 2.02], ["2018-07-18", 2.01], ["2018-07-19", 2.0], ["2018-07-20", 2.03], ["2018-07-23", 2.01], ["2018-07-24", 2.01], ["2018-07-25", 2.01], ["2018-07-26", 2.02], ["2018-07-27", 2.03], ["2018-07-30", 2.01], ["2018-07-31", 2.04], ["2018-08-01", 2.02], ["2018-08-02", 2.02], ["2018-08-03", 2.01], ["2018-08-06", 2.01], ["2018-08-07", 2.01], ["2018-08-08", 2.01], ["2018-08-09", 2.02], ["2018-08-10", 2.03], ["2018-08-13", 2.04], ["2018-08-14", 2.03], ["2018-08-15", 2.07], ["2018-08-16", 2.08], ["2018-08-17", 2.04], ["2018-08-20", 2.06], ["2018-08-21", 2.03], ["2018-08-22", 2.02], ["2018-08-23", 2.04], ["2018-08-24", 2.05], ["2018-08-27", 2.05], ["2018-08-28", 2.04], ["2018-08-29", 2.03], ["2018-08-30", 2.04], ["2018-08-31", 2.05], ["2018-09-04", 2.05], ["2018-09-05", 2.03], ["2018-09-06", 2.04], ["2018-09-07", 2.04], ["2018-09-10", 2.04], ["2018-09-11", 2.03], ["2018-09-12", 2.03], ["2018-09-13", 2.03], ["2018-09-14", 2.04], ["2018-09-17", 2.06], ["2018-09-18", 2.03], ["2018-09-19", 2.02], ["2018-09-20", 2.06], ["2018-09-21", 2.04], ["2018-09-24", 2.07], ["2018-09-25", 2.04], ["2018-09-26", 2.05], ["2018-09-27", 2.16], ["2018-09-28", 2.29], ["2018-10-01", 2.28], ["2018-10-02", 2.26], ["2018-10-03", 2.24], ["2018-10-04", 2.24], ["2018-10-05", 2.24], ["2018-10-09", 2.24], ["2018-10-10", 2.23], ["2018-10-11", 2.24], ["2018-10-12", 2.26], ["2018-10-15", 2.26], ["2018-10-16", 2.25], ["2018-10-17", 2.25], ["2018-10-18", 2.25], ["2018-10-19", 2.26], ["2018-10-22", 2.27], ["2018-10-23", 2.24], ["2018-10-24", 2.25], ["2018-10-25", 2.25], ["2018-10-26", 2.26], ["2018-10-29", 2.25], ["2018-10-30", 2.25], ["2018-10-31", 2.26], ["2018-11-01", 2.27], ["2018-11-02", 2.29], ["2018-11-05", 2.28], ["2018-11-06", 2.27], ["2018-11-07", 2.25], ["2018-11-08", 2.27], ["2018-11-09", 2.27], ["2018-11-13", 2.26], ["2018-11-14", 2.25], ["2018-11-15", 2.3], ["2018-11-16", 2.31], ["2018-11-19", 2.29], ["2018-11-20", 2.28], ["2018-11-21", 2.26], ["2018-11-23", 2.3], ["2018-11-26", 2.27], ["2018-11-27", 2.28], ["2018-11-28", 2.28], ["2018-11-29", 2.3], ["2018-11-30", 2.32], ["2018-12-03", 2.31], ["2018-12-04", 2.29], ["2018-12-06", 2.34], ["2018-12-07", 2.33], ["2018-12-10", 2.29], ["2018-12-11", 2.27], ["2018-12-12", 2.28], ["2018-12-13", 2.29], ["2018-12-14", 2.3], ["2018-12-17", 2.33], ["2018-12-18", 2.34], ["2018-12-19", 2.34], ["2018-12-20", 2.42], ["2018-12-21", 2.47], ["2018-12-24", 2.47], ["2018-12-26", 2.47], ["2018-12-27", 2.48], ["2018-12-28", 2.48], ["2018-12-31", 2.74], ["2019-01-02", 2.79], ["2019-01-03", 2.6], ["2019-01-04", 2.48], ["2019-01-07", 2.46], ["2019-01-08", 2.46], ["2019-01-09", 2.47], ["2019-01-10", 2.47], ["2019-01-11", 2.45], ["2019-01-14", 2.45], ["2019-01-15", 2.46], ["2019-01-16", 2.44], ["2019-01-17", 2.44], ["2019-01-18", 2.45], ["2019-01-22", 2.47], ["2019-01-23", 2.45], ["2019-01-24", 2.46], ["2019-01-25", 2.47], ["2019-01-28", 2.45], ["2019-01-29", 2.45], ["2019-01-30", 2.45], ["2019-01-31", 2.54], ["2019-02-01", 2.5], ["2019-02-04", 2.47], ["2019-02-05", 2.45], ["2019-02-06", 2.45], ["2019-02-07", 2.45], ["2019-02-08", 2.46], ["2019-02-11", 2.47], ["2019-02-12", 2.45], ["2019-02-13", 2.46], ["2019-02-14", 2.45], ["2019-02-15", 2.48], ["2019-02-19", 2.46], ["2019-02-20", 2.47], ["2019-02-21", 2.45], ["2019-02-22", 2.46], ["2019-02-25", 2.47], ["2019-02-26", 2.45], ["2019-02-27", 2.46], ["2019-02-28", 2.54], ["2019-03-01", 2.46], ["2019-03-04", 2.45], ["2019-03-05", 2.45], ["2019-03-06", 2.45], ["2019-03-07", 2.46], ["2019-03-08", 2.47], ["2019-03-11", 2.46], ["2019-03-12", 2.46], ["2019-03-13", 2.47], ["2019-03-14", 2.47], ["2019-03-15", 2.49], ["2019-03-18", 2.46], ["2019-03-19", 2.47], ["2019-03-20", 2.51], ["2019-03-21", 2.48], ["2019-03-22", 2.47], ["2019-03-25", 2.47], ["2019-03-26", 2.47], ["2019-03-27", 2.47], ["2019-03-28", 2.48], ["2019-03-29", 2.59], ["2019-04-01", 2.48], ["2019-04-02", 2.48], ["2019-04-03", 2.48], ["2019-04-04", 2.48], ["2019-04-05", 2.49], ["2019-04-08", 2.48], ["2019-04-09", 2.48], ["2019-04-10", 2.48], ["2019-04-11", 2.47], ["2019-04-12", 2.48], ["2019-04-15", 2.49], ["2019-04-16", 2.48], ["2019-04-17", 2.5], ["2019-04-18", 2.51], ["2019-04-22", 2.52], ["2019-04-23", 2.51], ["2019-04-24", 2.49], ["2019-04-25", 2.5], ["2019-04-26", 2.51], ["2019-04-29", 2.51], ["2019-04-30", 2.64], ["2019-05-01", 2.54], ["2019-05-02", 2.52], ["2019-05-03", 2.5], ["2019-05-06", 2.47], ["2019-05-07", 2.47], ["2019-05-08", 2.46], ["2019-05-09", 2.45], ["2019-05-10", 2.45], ["2019-05-13", 2.44], ["2019-05-14", 2.43], ["2019-05-15", 2.48], ["2019-05-16", 2.46], ["2019-05-17", 2.45], ["2019-05-20", 2.45], ["2019-05-21", 2.43], ["2019-05-22", 2.42], ["2019-05-23", 2.42], ["2019-05-24", 2.43], ["2019-05-28", 2.46], ["2019-05-29", 2.44], ["2019-05-30", 2.45], ["2019-05-31", 2.5], ["2019-06-03", 2.44], ["2019-06-04", 2.43], ["2019-06-05", 2.43], ["2019-06-06", 2.44], ["2019-06-07", 2.44], ["2019-06-10", 2.43], ["2019-06-11", 2.43], ["2019-06-12", 2.42], ["2019-06-13", 2.43], ["2019-06-14", 2.41], ["2019-06-17", 2.44], ["2019-06-18", 2.43], ["2019-06-19", 2.43], ["2019-06-20", 2.43], ["2019-06-21", 2.43], ["2019-06-24", 2.44], ["2019-06-25", 2.45], ["2019-06-26", 2.46], ["2019-06-27", 2.46], ["2019-06-28", 2.48], ["2019-07-01", 2.46], ["2019-07-02", 2.51], ["2019-07-03", 2.54], ["2019-07-05", 2.56], ["2019-07-08", 2.5], ["2019-07-09", 2.5], ["2019-07-10", 2.5], ["2019-07-11", 2.47], ["2019-07-12", 2.45], ["2019-07-15", 2.48], ["2019-07-16", 2.49], ["2019-07-17", 2.49], ["2019-07-18", 2.49], ["2019-07-19", 2.47], ["2019-07-22", 2.47], ["2019-07-23", 2.46], ["2019-07-24", 2.47], ["2019-07-25", 2.47], ["2019-07-26", 2.47], ["2019-07-29", 2.46], ["2019-07-30", 2.44], ["2019-07-31", 2.51], ["2019-08-01", 2.36], ["2019-08-02", 2.26], ["2019-08-05", 2.23], ["2019-08-06", 2.21], ["2019-08-07", 2.21], ["2019-08-08", 2.2], ["2019-08-09", 2.21], ["2019-08-12", 2.22], ["2019-08-13", 2.23], ["2019-08-14", 2.22], ["2019-08-15", 2.24], ["2019-08-16", 2.22], ["2019-08-19", 2.2], ["2019-08-20", 2.23], ["2019-08-21", 2.19], ["2019-08-22", 2.19], ["2019-08-23", 2.19], ["2019-08-26", 2.2], ["2019-08-27", 2.22], ["2019-08-28", 2.21], ["2019-08-29", 2.21], ["2019-08-30", 2.23], ["2019-09-03", 2.22], ["2019-09-04", 2.25], ["2019-09-05", 2.25], ["2019-09-06", 2.22], ["2019-09-09", 2.2], ["2019-09-10", 2.21], ["2019-09-11", 2.22], ["2019-09-12", 2.23], ["2019-09-13", 2.25], ["2019-09-16", 2.37], ["2019-09-17", 3.98], ["2019-09-18", 2.48], ["2019-09-19", 2.13], ["2019-09-20", 2.02], ["2019-09-23", 1.98], ["2019-09-24", 2.03], ["2019-09-25", 2.05], ["2019-09-26", 1.98], ["2019-09-27", 1.97], ["2019-09-30", 2.23], ["2019-10-01", 2.0], ["2019-10-02", 1.97], ["2019-10-03", 1.95], ["2019-10-04", 1.94], ["2019-10-07", 1.94], ["2019-10-08", 1.94], ["2019-10-09", 1.94], ["2019-10-10", 1.94], ["2019-10-11", 1.95], ["2019-10-15", 2.01], ["2019-10-16", 2.06], ["2019-10-17", 2.01], ["2019-10-18", 1.96], ["2019-10-21", 1.97], ["2019-10-22", 1.95], ["2019-10-23", 1.94], ["2019-10-24", 1.94], ["2019-10-25", 1.93], ["2019-10-28", 1.93], ["2019-10-29", 1.9], ["2019-10-30", 1.91], ["2019-10-31", 1.87], ["2019-11-01", 1.7], ["2019-11-04", 1.69], ["2019-11-05", 1.69], ["2019-11-06", 1.68], ["2019-11-07", 1.69], ["2019-11-08", 1.69], ["2019-11-12", 1.68], ["2019-11-13", 1.69], ["2019-11-14", 1.69], ["2019-11-15", 1.69], ["2019-11-18", 1.68], ["2019-11-19", 1.68], ["2019-11-20", 1.71], ["2019-11-21", 1.68], ["2019-11-22", 1.7], ["2019-11-25", 1.69], ["2019-11-26", 1.67], ["2019-11-27", 1.68], ["2019-11-29", 1.72], ["2019-12-02", 1.71], ["2019-12-03", 1.66], ["2019-12-04", 1.67], ["2019-12-05", 1.67], ["2019-12-06", 1.68], ["2019-12-09", 1.68], ["2019-12-10", 1.68], ["2019-12-11", 1.67], ["2019-12-12", 1.67], ["2019-12-13", 1.67], ["2019-12-16", 1.72], ["2019-12-17", 1.68], ["2019-12-18", 1.68], ["2019-12-19", 1.68], ["2019-12-20", 1.7], ["2019-12-23", 1.7], ["2019-12-24", 1.68], ["2019-12-26", 1.68], ["2019-12-27", 1.69], ["2019-12-30", 1.7], ["2019-12-31", 1.75], ["2020-01-02", 1.68], ["2020-01-03", 1.68], ["2020-01-06", 1.68], ["2020-01-07", 1.68], ["2020-01-08", 1.68], ["2020-01-09", 1.68], ["2020-01-10", 1.68], ["2020-01-13", 1.67], ["2020-01-14", 1.67], ["2020-01-15", 1.68], ["2020-01-16", 1.67], ["2020-01-17", 1.68], ["2020-01-21", 1.68], ["2020-01-22", 1.66], ["2020-01-23", 1.66], ["2020-01-24", 1.67], ["2020-01-27", 1.67], ["2020-01-28", 1.66], ["2020-01-29", 1.66], ["2020-01-30", 1.68], ["2020-01-31", 1.71], ["2020-02-03", 1.71], ["2020-02-04", 1.71], ["2020-02-05", 1.71], ["2020-02-06", 1.71], ["2020-02-07", 1.71], ["2020-02-10", 1.71], ["2020-02-11", 1.7], ["2020-02-12", 1.7], ["2020-02-13", 1.71], ["2020-02-14", 1.71], ["2020-02-18", 1.72], ["2020-02-19", 1.71], ["2020-02-20", 1.73], ["2020-02-21", 1.7], ["2020-02-24", 1.7], ["2020-02-25", 1.7], ["2020-02-26", 1.7], ["2020-02-27", 1.71], ["2020-02-28", 1.72], ["2020-03-02", 1.7], ["2020-03-03", 1.71], ["2020-03-04", 1.47], ["2020-03-05", 1.26], ["2020-03-06", 1.23], ["2020-03-09", 1.22], ["2020-03-10", 1.22], ["2020-03-11", 1.23], ["2020-03-12", 1.24], ["2020-03-13", 1.22], ["2020-03-16", 0.87], ["2020-03-17", 0.62], ["2020-03-18", 0.48], ["2020-03-19", 0.42], ["2020-03-20", 0.43], ["2020-03-23", 0.42], ["2020-03-24", 0.37], ["2020-03-25", 0.4], ["2020-03-26", 0.4], ["2020-03-27", 0.4], ["2020-03-30", 0.38], ["2020-03-31", 0.37], ["2020-04-01", 0.35], ["2020-04-02", 0.38], ["2020-04-03", 0.32], ["2020-04-06", 0.32], ["2020-04-07", 0.31], ["2020-04-08", 0.31], ["2020-04-09", 0.31], ["2020-04-13", 0.31], ["2020-04-14", 0.32], ["2020-04-15", 0.31], ["2020-04-16", 0.3], ["2020-04-17", 0.31], ["2020-04-20", 0.32], ["2020-04-21", 0.29], ["2020-04-22", 0.28], ["2020-04-23", 0.27], ["2020-04-24", 0.28], ["2020-04-27", 0.29], ["2020-04-28", 0.27], ["2020-04-29", 0.26], ["2020-04-30", 0.28], ["2020-05-01", 0.27], ["2020-05-04", 0.27], ["2020-05-05", 0.27], ["2020-05-06", 0.26], ["2020-05-07", 0.26], ["2020-05-08", 0.27], ["2020-05-11", 0.26], ["2020-05-12", 0.26], ["2020-05-13", 0.25], ["2020-05-14", 0.24], ["2020-05-15", 0.26], ["2020-05-18", 0.26], ["2020-05-19", 0.25], ["2020-05-20", 0.25], ["2020-05-21", 0.24], ["2020-05-22", 0.25], ["2020-05-26", 0.25], ["2020-05-27", 0.25], ["2020-05-28", 0.25], ["2020-05-29", 0.26], ["2020-06-01", 0.26], ["2020-06-02", 0.26], ["2020-06-03", 0.25], ["2020-06-04", 0.26], ["2020-06-05", 0.26], ["2020-06-08", 0.26], ["2020-06-09", 0.26], ["2020-06-10", 0.27], ["2020-06-11", 0.27], ["2020-06-12", 0.28], ["2020-06-15", 0.28], ["2020-06-16", 0.28], ["2020-06-17", 0.29], ["2020-06-18", 0.29], ["2020-06-19", 0.29], ["2020-06-22", 0.29], ["2020-06-23", 0.28], ["2020-06-24", 0.28], ["2020-06-25", 0.29], ["2020-06-26", 0.29], ["2020-06-29", 0.3], ["2020-06-30", 0.29], ["2020-07-01", 0.29], ["2020-07-02", 0.29], ["2020-07-06", 0.29], ["2020-07-07", 0.29], ["2020-07-08", 0.29], ["2020-07-09", 0.29], ["2020-07-10", 0.29], ["2020-07-13", 0.28], ["2020-07-14", 0.28], ["2020-07-15", 0.3], ["2020-07-16", 0.28], ["2020-07-17", 0.3], ["2020-07-20", 0.3], ["2020-07-21", 0.28], ["2020-07-22", 0.28], ["2020-07-23", 0.27], ["2020-07-24", 0.27], ["2020-07-27", 0.28], ["2020-07-28", 0.28], ["2020-07-29", 0.28], ["2020-07-30", 0.27], ["2020-07-31", 0.28], ["2020-08-03", 0.28], ["2020-08-04", 0.27], ["2020-08-05", 0.27], ["2020-08-06", 0.27], ["2020-08-07", 0.27], ["2020-08-10", 0.27], ["2020-08-11", 0.27], ["2020-08-12", 0.27], ["2020-08-13", 0.27], ["2020-08-14", 0.27], ["2020-08-17", 0.27], ["2020-08-18", 0.27], ["2020-08-19", 0.26], ["2020-08-20", 0.26], ["2020-08-21", 0.25], ["2020-08-24", 0.25], ["2020-08-25", 0.25], ["2020-08-26", 0.25], ["2020-08-27", 0.25], ["2020-08-28", 0.26], ["2020-08-31", 0.26], ["2020-09-01", 0.25], ["2020-09-02", 0.25], ["2020-09-03", 0.25], ["2020-09-04", 0.26], ["2020-09-08", 0.26], ["2020-09-09", 0.25], ["2020-09-10", 0.26], ["2020-09-11", 0.26], ["2020-09-14", 0.26], ["2020-09-15", 0.26], ["2020-09-16", 0.26], ["2020-09-17", 0.26], ["2020-09-18", 0.26], ["2020-09-21", 0.26], ["2020-09-22", 0.25], ["2020-09-23", 0.25], ["2020-09-24", 0.24], ["2020-09-25", 0.26], ["2020-09-28", 0.26], ["2020-09-29", 0.25], ["2020-09-30", 0.26], ["2020-10-01", 0.26], ["2020-10-02", 0.26], ["2020-10-05", 0.26], ["2020-10-06", 0.26], ["2020-10-07", 0.26], ["2020-10-08", 0.26], ["2020-10-09", 0.26], ["2020-10-13", 0.26], ["2020-10-14", 0.25], ["2020-10-15", 0.27], ["2020-10-16", 0.26], ["2020-10-19", 0.26], ["2020-10-20", 0.26], ["2020-10-21", 0.25], ["2020-10-22", 0.25], ["2020-10-23", 0.26], ["2020-10-26", 0.26], ["2020-10-27", 0.26], ["2020-10-28", 0.26], ["2020-10-29", 0.26], ["2020-10-30", 0.27], ["2020-11-02", 0.26], ["2020-11-03", 0.26], ["2020-11-04", 0.26], ["2020-11-05", 0.26], ["2020-11-06", 0.26], ["2020-11-09", 0.27], ["2020-11-10", 0.26], ["2020-11-12", 0.26], ["2020-11-13", 0.26], ["2020-11-16", 0.27], ["2020-11-17", 0.26], ["2020-11-18", 0.25], ["2020-11-19", 0.24], ["2020-11-20", 0.26], ["2020-11-23", 0.25], ["2020-11-24", 0.25], ["2020-11-25", 0.25], ["2020-11-27", 0.27], ["2020-11-30", 0.27], ["2020-12-01", 0.25], ["2020-12-02", 0.25], ["2020-12-03", 0.25], ["2020-12-04", 0.26], ["2020-12-07", 0.26], ["2020-12-08", 0.25], ["2020-12-09", 0.25], ["2020-12-10", 0.25], ["2020-12-11", 0.25], ["2020-12-14", 0.25], ["2020-12-15", 0.26], ["2020-12-16", 0.26], ["2020-12-17", 0.26], ["2020-12-18", 0.27], ["2020-12-21", 0.26], ["2020-12-22", 0.26], ["2020-12-23", 0.25], ["2020-12-24", 0.25], ["2020-12-28", 0.26], ["2020-12-29", 0.26], ["2020-12-30", 0.27], ["2020-12-31", 0.25], ["2021-01-04", 0.27], ["2021-01-05", 0.26], ["2021-01-06", 0.26], ["2021-01-07", 0.26], ["2021-01-08", 0.26], ["2021-01-11", 0.25], ["2021-01-12", 0.25], ["2021-01-13", 0.25], ["2021-01-14", 0.24], ["2021-01-15", 0.26], ["2021-01-19", 0.25], ["2021-01-20", 0.24], ["2021-01-21", 0.23], ["2021-01-22", 0.23], ["2021-01-25", 0.24], ["2021-01-26", 0.23], ["2021-01-27", 0.22], ["2021-01-28", 0.22], ["2021-01-29", 0.23], ["2021-02-01", 0.23], ["2021-02-02", 0.23], ["2021-02-03", 0.24], ["2021-02-04", 0.23], ["2021-02-05", 0.22], ["2021-02-08", 0.21], ["2021-02-09", 0.21], ["2021-02-10", 0.23], ["2021-02-11", 0.23], ["2021-02-12", 0.24], ["2021-02-16", 0.23], ["2021-02-17", 0.23], ["2021-02-18", 0.22], ["2021-02-19", 0.22], ["2021-02-22", 0.22], ["2021-02-23", 0.21], ["2021-02-24", 0.21], ["2021-02-25", 0.21], ["2021-02-26", 0.22], ["2021-03-01", 0.21], ["2021-03-02", 0.21], ["2021-03-03", 0.21], ["2021-03-04", 0.21], ["2021-03-05", 0.21], ["2021-03-08", 0.21], ["2021-03-09", 0.21], ["2021-03-10", 0.21], ["2021-03-11", 0.21], ["2021-03-12", 0.21], ["2021-03-15", 0.21], ["2021-03-16", 0.2], ["2021-03-17", 0.2], ["2021-03-18", 0.21], ["2021-03-19", 0.21], ["2021-03-22", 0.21], ["2021-03-23", 0.2], ["2021-03-24", 0.21], ["2021-03-25", 0.21], ["2021-03-26", 0.22], ["2021-03-29", 0.22], ["2021-03-30", 0.21], ["2021-03-31", 0.21], ["2021-04-01", 0.21], ["2021-04-05", 0.21], ["2021-04-06", 0.21], ["2021-04-07", 0.21], ["2021-04-08", 0.21], ["2021-04-09", 0.21], ["2021-04-12", 0.21], ["2021-04-13", 0.2], ["2021-04-14", 0.2], ["2021-04-15", 0.2], ["2021-04-16", 0.21], ["2021-04-19", 0.2], ["2021-04-20", 0.2], ["2021-04-21", 0.2], ["2021-04-22", 0.2], ["2021-04-23", 0.2], ["2021-04-26", 0.2], ["2021-04-27", 0.19], ["2021-04-28", 0.2], ["2021-04-29", 0.2], ["2021-04-30", 0.2], ["2021-05-03", 0.19], ["2021-05-04", 0.19], ["2021-05-05", 0.19], ["2021-05-06", 0.19], ["2021-05-07", 0.2], ["2021-05-10", 0.19], ["2021-05-11", 0.2], ["2021-05-12", 0.19], ["2021-05-13", 0.19], ["2021-05-14", 0.2], ["2021-05-17", 0.19], ["2021-05-18", 0.19], ["2021-05-19", 0.19], ["2021-05-20", 0.19], ["2021-05-21", 0.2], ["2021-05-24", 0.19], ["2021-05-25", 0.19], ["2021-05-26", 0.19], ["2021-05-27", 0.19], ["2021-05-28", 0.2], ["2021-06-01", 0.18], ["2021-06-02", 0.18], ["2021-06-03", 0.19], ["2021-06-04", 0.19], ["2021-06-07", 0.19], ["2021-06-08", 0.18], ["2021-06-09", 0.18], ["2021-06-10", 0.18], ["2021-06-11", 0.18], ["2021-06-14", 0.18], ["2021-06-15", 0.18], ["2021-06-16", 0.18], ["2021-06-17", 0.19], ["2021-06-18", 0.22], ["2021-06-21", 0.22], ["2021-06-22", 0.21], ["2021-06-23", 0.21], ["2021-06-24", 0.21], ["2021-06-25", 0.22], ["2021-06-28", 0.21], ["2021-06-29", 0.22], ["2021-06-30", 0.22], ["2021-07-01", 0.21], ["2021-07-02", 0.22], ["2021-07-06", 0.22], ["2021-07-07", 0.22], ["2021-07-08", 0.21], ["2021-07-09", 0.22], ["2021-07-12", 0.21], ["2021-07-13", 0.21], ["2021-07-14", 0.21], ["2021-07-15", 0.21], ["2021-07-16", 0.22], ["2021-07-19", 0.21], ["2021-07-20", 0.21], ["2021-07-21", 0.21], ["2021-07-22", 0.21], ["2021-07-23", 0.21], ["2021-07-26", 0.21], ["2021-07-27", 0.21], ["2021-07-28", 0.21], ["2021-07-29", 0.21], ["2021-07-30", 0.21], ["2021-08-02", 0.2], ["2021-08-03", 0.21], ["2021-08-04", 0.21], ["2021-08-05", 0.21], ["2021-08-06", 0.22], ["2021-08-09", 0.21], ["2021-08-10", 0.21], ["2021-08-11", 0.21], ["2021-08-12", 0.21], ["2021-08-13", 0.22], ["2021-08-16", 0.22], ["2021-08-17", 0.21], ["2021-08-18", 0.21], ["2021-08-19", 0.21], ["2021-08-20", 0.22], ["2021-08-23", 0.21], ["2021-08-24", 0.21], ["2021-08-25", 0.21], ["2021-08-26", 0.21], ["2021-08-27", 0.22], ["2021-08-30", 0.21], ["2021-08-31", 0.21], ["2021-09-01", 0.2], ["2021-09-02", 0.21], ["2021-09-03", 0.21], ["2021-09-07", 0.21], ["2021-09-08", 0.21], ["2021-09-09", 0.21], ["2021-09-10", 0.21], ["2021-09-13", 0.21], ["2021-09-14", 0.21], ["2021-09-15", 0.21], ["2021-09-16", 0.21], ["2021-09-17", 0.22], ["2021-09-20", 0.21], ["2021-09-21", 0.21], ["2021-09-22", 0.21], ["2021-09-23", 0.21], ["2021-09-24", 0.22], ["2021-09-27", 0.21], ["2021-09-28", 0.21], ["2021-09-29", 0.21], ["2021-09-30", 0.21], ["2021-10-01", 0.21], ["2021-10-04", 0.21], ["2021-10-05", 0.21], ["2021-10-06", 0.21], ["2021-10-07", 0.21], ["2021-10-08", 0.22], ["2021-10-12", 0.21], ["2021-10-13", 0.21], ["2021-10-14", 0.22], ["2021-10-15", 0.21], ["2021-10-18", 0.21], ["2021-10-19", 0.21], ["2021-10-20", 0.21], ["2021-10-21", 0.21], ["2021-10-22", 0.21], ["2021-10-25", 0.21], ["2021-10-26", 0.21], ["2021-10-27", 0.21], ["2021-10-28", 0.21], ["2021-10-29", 0.21], ["2021-11-01", 0.21], ["2021-11-02", 0.21], ["2021-11-03", 0.21], ["2021-11-04", 0.21], ["2021-11-05", 0.21], ["2021-11-08", 0.21], ["2021-11-09", 0.21], ["2021-11-10", 0.21], ["2021-11-12", 0.21], ["2021-11-15", 0.21], ["2021-11-16", 0.21], ["2021-11-17", 0.21], ["2021-11-18", 0.21], ["2021-11-19", 0.22], ["2021-11-22", 0.21], ["2021-11-23", 0.21], ["2021-11-24", 0.21], ["2021-11-26", 0.21], ["2021-11-29", 0.21], ["2021-11-30", 0.21], ["2021-12-01", 0.21], ["2021-12-02", 0.21], ["2021-12-03", 0.21], ["2021-12-06", 0.21], ["2021-12-07", 0.21], ["2021-12-08", 0.22], ["2021-12-09", 0.21], ["2021-12-10", 0.21], ["2021-12-13", 0.21], ["2021-12-14", 0.21], ["2021-12-15", 0.21], ["2021-12-16", 0.21], ["2021-12-17", 0.22], ["2021-12-20", 0.21], ["2021-12-21", 0.21], ["2021-12-22", 0.21], ["2021-12-23", 0.22], ["2021-12-27", 0.23], ["2021-12-28", 0.22], ["2021-12-29", 0.21], ["2021-12-30", 0.22], ["2021-12-31", 0.23], ["2022-01-03", 0.23], ["2022-01-04", 0.22], ["2022-01-05", 0.22], ["2022-01-06", 0.22], ["2022-01-07", 0.22], ["2022-01-10", 0.22], ["2022-01-11", 0.22], ["2022-01-12", 0.21], ["2022-01-13", 0.21], ["2022-01-14", 0.23], ["2022-01-18", 0.22], ["2022-01-19", 0.22], ["2022-01-20", 0.21], ["2022-01-21", 0.22], ["2022-01-24", 0.21], ["2022-01-25", 0.21], ["2022-01-26", 0.21], ["2022-01-27", 0.21], ["2022-01-28", 0.22], ["2022-01-31", 0.24], ["2022-02-01", 0.24], ["2022-02-02", 0.24], ["2022-02-03", 0.25], ["2022-02-04", 0.25], ["2022-02-07", 0.25], ["2022-02-08", 0.24], ["2022-02-09", 0.24], ["2022-02-10", 0.24], ["2022-02-11", 0.25], ["2022-02-14", 0.24], ["2022-02-15", 0.24], ["2022-02-16", 0.24], ["2022-02-17", 0.24], ["2022-02-18", 0.24], ["2022-02-22", 0.24], ["2022-02-23", 0.24], ["2022-02-24", 0.24], ["2022-02-25", 0.25], ["2022-02-28", 0.25], ["2022-03-01", 0.25], ["2022-03-02", 0.25], ["2022-03-03", 0.25], ["2022-03-04", 0.24], ["2022-03-07", 0.25], ["2022-03-08", 0.25], ["2022-03-09", 0.25], ["2022-03-10", 0.24], ["2022-03-11", 0.26], ["2022-03-14", 0.24], ["2022-03-15", 0.24], ["2022-03-16", 0.24], ["2022-03-17", 0.35], ["2022-03-18", 0.48], ["2022-03-21", 0.48], ["2022-03-22", 0.48], ["2022-03-23", 0.48], ["2022-03-24", 0.48], ["2022-03-25", 0.48], ["2022-03-28", 0.48], ["2022-03-29", 0.48], ["2022-03-30", 0.48], ["2022-03-31", 0.48], ["2022-04-01", 0.49], ["2022-04-04", 0.49], ["2022-04-05", 0.49], ["2022-04-06", 0.48], ["2022-04-07", 0.49], ["2022-04-08", 0.5], ["2022-04-11", 0.48], ["2022-04-12", 0.48], ["2022-04-13", 0.48], ["2022-04-14", 0.49], ["2022-04-18", 0.49], ["2022-04-19", 0.48], ["2022-04-20", 0.48], ["2022-04-21", 0.48], ["2022-04-22", 0.49], ["2022-04-25", 0.49], ["2022-04-26", 0.48], ["2022-04-27", 0.49], ["2022-04-28", 0.51], ["2022-04-29", 0.5], ["2022-05-02", 0.5], ["2022-05-03", 0.5], ["2022-05-04", 0.5], ["2022-05-05", 0.7], ["2022-05-06", 0.98], ["2022-05-09", 0.98], ["2022-05-10", 0.98], ["2022-05-11", 0.98], ["2022-05-12", 0.98], ["2022-05-13", 0.98], ["2022-05-16", 1.0], ["2022-05-17", 0.98], ["2022-05-18", 0.98], ["2022-05-19", 0.98], ["2022-05-20", 0.98], ["2022-05-23", 0.98], ["2022-05-24", 0.98], ["2022-05-25", 0.98], ["2022-05-26", 0.95], ["2022-05-27", 0.98], ["2022-05-31", 0.98], ["2022-06-01", 0.98], ["2022-06-02", 0.98], ["2022-06-03", 0.99], ["2022-06-06", 0.97], ["2022-06-07", 0.98], ["2022-06-08", 0.98], ["2022-06-09", 0.97], ["2022-06-10", 0.97], ["2022-06-13", 0.98], ["2022-06-14", 0.98], ["2022-06-15", 0.94], ["2022-06-16", 1.27], ["2022-06-17", 1.71], ["2022-06-21", 1.7], ["2022-06-22", 1.71], ["2022-06-23", 1.7], ["2022-06-24", 1.71], ["2022-06-27", 1.7], ["2022-06-28", 1.71], ["2022-06-29", 1.72], ["2022-06-30", 1.71], ["2022-07-01", 1.73], ["2022-07-05", 1.73], ["2022-07-06", 1.72], ["2022-07-07", 1.72], ["2022-07-08", 1.71], ["2022-07-11", 1.72], ["2022-07-12", 1.72], ["2022-07-13", 1.72], ["2022-07-14", 1.71], ["2022-07-15", 1.72], ["2022-07-18", 1.72], ["2022-07-19", 1.72], ["2022-07-20", 1.74], ["2022-07-21", 1.72], ["2022-07-22", 1.71], ["2022-07-25", 1.72], ["2022-07-26", 1.72], ["2022-07-27", 1.72], ["2022-07-28", 2.01], ["2022-07-29", 2.45], ["2022-08-01", 2.44], ["2022-08-02", 2.45], ["2022-08-03", 2.44], ["2022-08-04", 2.44], ["2022-08-05", 2.45], ["2022-08-08", 2.45], ["2022-08-09", 2.44], ["2022-08-10", 2.44], ["2022-08-11", 2.44], ["2022-08-12", 2.45], ["2022-08-15", 2.45], ["2022-08-16", 2.45], ["2022-08-17", 2.44], ["2022-08-18", 2.45], ["2022-08-19", 2.45], ["2022-08-22", 2.44], ["2022-08-23", 2.45], ["2022-08-24", 2.44], ["2022-08-25", 2.45], ["2022-08-26", 2.45], ["2022-08-29", 2.45], ["2022-08-30", 2.45], ["2022-08-31", 2.45], ["2022-09-01", 2.45], ["2022-09-02", 2.45], ["2022-09-06", 2.46], ["2022-09-07", 2.45], ["2022-09-08", 2.45], ["2022-09-09", 2.45], ["2022-09-12", 2.45], ["2022-09-13", 2.45], ["2022-09-14", 2.45], ["2022-09-15", 2.45], ["2022-09-16", 2.48], ["2022-09-19", 2.45], ["2022-09-20", 2.44], ["2022-09-21", 2.44], ["2022-09-22", 2.76], ["2022-09-23", 3.18], ["2022-09-26", 3.17], ["2022-09-27", 3.17], ["2022-09-28", 3.17], ["2022-09-29", 3.17], ["2022-09-30", 3.18], ["2022-10-03", 3.19], ["2022-10-04", 3.18], ["2022-10-05", 3.18], ["2022-10-06", 3.18], ["2022-10-07", 3.2], ["2022-10-11", 3.19], ["2022-10-12", 3.18], ["2022-10-13", 3.18], ["2022-10-14", 3.19], ["2022-10-17", 3.19], ["2022-10-18", 3.18], ["2022-10-19", 3.19], ["2022-10-20", 3.21], ["2022-10-21", 3.22], ["2022-10-24", 3.21], ["2022-10-25", 3.2], ["2022-10-26", 3.21], ["2022-10-27", 3.2], ["2022-10-28", 3.21], ["2022-10-31", 3.21], ["2022-11-01", 3.21], ["2022-11-02", 3.21], ["2022-11-03", 3.53], ["2022-11-04", 3.94], ["2022-11-07", 3.95], ["2022-11-08", 3.94], ["2022-11-09", 3.94], ["2022-11-10", 3.94], ["2022-11-14", 3.94], ["2022-11-15", 3.94], ["2022-11-16", 3.94], ["2022-11-17", 3.95], ["2022-11-18", 3.97], ["2022-11-21", 3.95], ["2022-11-22", 3.95], ["2022-11-23", 3.94], ["2022-11-25", 3.96], ["2022-11-28", 3.94], ["2022-11-29", 3.95], ["2022-11-30", 3.96], ["2022-12-01", 3.96], ["2022-12-02", 3.96], ["2022-12-05", 3.95], ["2022-12-06", 3.96], ["2022-12-07", 3.96], ["2022-12-08", 3.95], ["2022-12-09", 3.96], ["2022-12-12", 3.95], ["2022-12-13", 3.95], ["2022-12-14", 3.96], ["2022-12-15", 4.18], ["2022-12-16", 4.45], ["2022-12-19", 4.44], ["2022-12-20", 4.44], ["2022-12-21", 4.44], ["2022-12-22", 4.45], ["2022-12-23", 4.44], ["2022-12-27", 4.44], ["2022-12-28", 4.44], ["2022-12-29", 4.44], ["2022-12-30", 4.46], ["2023-01-03", 4.47], ["2023-01-04", 4.45], ["2023-01-05", 4.45], ["2023-01-06", 4.45], ["2023-01-09", 4.45], ["2023-01-10", 4.44], ["2023-01-11", 4.44], ["2023-01-12", 4.44], ["2023-01-13", 4.45], ["2023-01-17", 4.45], ["2023-01-18", 4.45], ["2023-01-19", 4.44], ["2023-01-20", 4.44], ["2023-01-23", 4.45], ["2023-01-24", 4.44], ["2023-01-25", 4.44], ["2023-01-26", 4.44], ["2023-01-27", 4.44], ["2023-01-30", 4.44], ["2023-01-31", 4.45], ["2023-02-01", 4.45], ["2023-02-02", 4.56], ["2023-02-03", 4.69], ["2023-02-06", 4.68], ["2023-02-07", 4.68], ["2023-02-08", 4.68], ["2023-02-09", 4.68], ["2023-02-10", 4.69], ["2023-02-13", 4.68], ["2023-02-14", 4.68], ["2023-02-15", 4.68], ["2023-02-16", 4.68], ["2023-02-17", 4.67], ["2023-02-21", 4.67], ["2023-02-22", 4.67], ["2023-02-23", 4.67], ["2023-02-24", 4.67], ["2023-02-27", 4.67], ["2023-02-28", 4.67], ["2023-03-01", 4.75], ["2023-03-02", 4.67], ["2023-03-03", 4.68], ["2023-03-06", 4.67], ["2023-03-07", 4.68], ["2023-03-08", 4.68], ["2023-03-09", 4.68], ["2023-03-10", 4.7], ["2023-03-13", 4.7], ["2023-03-14", 4.69], ["2023-03-15", 4.71], ["2023-03-16", 4.71], ["2023-03-17", 4.7], ["2023-03-20", 4.7], ["2023-03-21", 4.7], ["2023-03-22", 4.7], ["2023-03-23", 4.8], ["2023-03-24", 4.96], ["2023-03-27", 4.94], ["2023-03-28", 4.94], ["2023-03-29", 4.94], ["2023-03-30", 4.95], ["2023-03-31", 4.95], ["2023-04-03", 4.96], ["2023-04-04", 4.94], ["2023-04-05", 4.95], ["2023-04-06", 4.95], ["2023-04-10", 4.95], ["2023-04-11", 4.95], ["2023-04-12", 4.94], ["2023-04-13", 4.94], ["2023-04-14", 4.94], ["2023-04-17", 4.95], ["2023-04-18", 4.94], ["2023-04-19", 4.94], ["2023-04-20", 4.93], ["2023-04-21", 4.93], ["2023-04-24", 4.93], ["2023-04-25", 4.93], ["2023-04-26", 4.93], ["2023-04-27", 4.94], ["2023-04-28", 4.94], ["2023-05-01", 4.93], ["2023-05-02", 4.93], ["2023-05-03", 4.94], ["2023-05-04", 5.05], ["2023-05-05", 5.19], ["2023-05-08", 5.2], ["2023-05-09", 5.19], ["2023-05-10", 5.19], ["2023-05-11", 5.18], ["2023-05-12", 5.19], ["2023-05-15", 5.19], ["2023-05-16", 5.19], ["2023-05-17", 5.18], ["2023-05-18", 5.18], ["2023-05-19", 5.18], ["2023-05-22", 5.18], ["2023-05-23", 5.17], ["2023-05-24", 5.18], ["2023-05-25", 5.19], ["2023-05-26", 5.19], ["2023-05-30", 5.18], ["2023-05-31", 5.18], ["2023-06-01", 5.18], ["2023-06-02", 5.19], ["2023-06-05", 5.18], ["2023-06-06", 5.18], ["2023-06-07", 5.19], ["2023-06-08", 5.17], ["2023-06-09", 5.18], ["2023-06-12", 5.17], ["2023-06-13", 5.17], ["2023-06-14", 5.17], ["2023-06-15", 5.16], ["2023-06-16", 5.18], ["2023-06-20", 5.18], ["2023-06-21", 5.18], ["2023-06-22", 5.18], ["2023-06-23", 5.18], ["2023-06-26", 5.18], ["2023-06-27", 5.18], ["2023-06-28", 5.18], ["2023-06-29", 5.18], ["2023-06-30", 5.2], ["2023-07-03", 5.18], ["2023-07-05", 5.18], ["2023-07-06", 5.18], ["2023-07-07", 5.18], ["2023-07-10", 5.18], ["2023-07-11", 5.17], ["2023-07-12", 5.17], ["2023-07-13", 5.17], ["2023-07-14", 5.18], ["2023-07-17", 5.18], ["2023-07-18", 5.18], ["2023-07-19", 5.19], ["2023-07-20", 5.19], ["2023-07-21", 5.19], ["2023-07-24", 5.19], ["2023-07-25", 5.19], ["2023-07-26", 5.19], ["2023-07-27", 5.3], ["2023-07-28", 5.43], ["2023-07-31", 5.44], ["2023-08-01", 5.44], ["2023-08-02", 5.43], ["2023-08-03", 5.45], ["2023-08-04", 5.43], ["2023-08-07", 5.44], ["2023-08-08", 5.43], ["2023-08-09", 5.44], ["2023-08-10", 5.44], ["2023-08-11", 5.44], ["2023-08-14", 5.44], ["2023-08-15", 5.44], ["2023-08-16", 5.44], ["2023-08-17", 5.44], ["2023-08-18", 5.44], ["2023-08-21", 5.44], ["2023-08-22", 5.43], ["2023-08-23", 5.43], ["2023-08-24", 5.44], ["2023-08-25", 5.44], ["2023-08-28", 5.43], ["2023-08-29", 5.44], ["2023-08-30", 5.44], ["2023-08-31", 5.44], ["2023-09-01", 5.45], ["2023-09-05", 5.45], ["2023-09-06", 5.44], ["2023-09-07", 5.44], ["2023-09-08", 5.43], ["2023-09-11", 5.43], ["2023-09-12", 5.44], ["2023-09-13", 5.44], ["2023-09-14", 5.44], ["2023-09-15", 5.43], ["2023-09-18", 5.44], ["2023-09-19", 5.43], ["2023-09-20", 5.43], ["2023-09-21", 5.43], ["2023-09-22", 5.44], ["2023-09-25", 5.43], ["2023-09-26", 5.43], ["2023-09-27", 5.44], ["2023-09-28", 5.43], ["2023-09-29", 5.44], ["2023-10-02", 5.44], ["2023-10-03", 5.44], ["2023-10-04", 5.45], ["2023-10-05", 5.44], ["2023-10-06", 5.44], ["2023-10-10", 5.45], ["2023-10-11", 5.44], ["2023-10-12", 5.44], ["2023-10-13", 5.44], ["2023-10-16", 5.44], ["2023-10-17", 5.44], ["2023-10-18", 5.44], ["2023-10-19", 5.44], ["2023-10-20", 5.45], ["2023-10-23", 5.44], ["2023-10-24", 5.44], ["2023-10-25", 5.45], ["2023-10-26", 5.44], ["2023-10-27", 5.45], ["2023-10-30", 5.44], ["2023-10-31", 5.43], ["2023-11-01", 5.45], ["2023-11-02", 5.44], ["2023-11-03", 5.46], ["2023-11-06", 5.44], ["2023-11-07", 5.45], ["2023-11-08", 5.45], ["2023-11-09", 5.45], ["2023-11-10", 5.46], ["2023-11-13", 5.45], ["2023-11-14", 5.45], ["2023-11-15", 5.45], ["2023-11-16", 5.45], ["2023-11-17", 5.45], ["2023-11-20", 5.45], ["2023-11-21", 5.45], ["2023-11-22", 5.45], ["2023-11-24", 5.46], ["2023-11-27", 5.45], ["2023-11-28", 5.44], ["2023-11-29", 5.45], ["2023-11-30", 5.46], ["2023-12-01", 5.47], ["2023-12-04", 5.47], ["2023-12-05", 5.47], ["2023-12-06", 5.46], ["2023-12-07", 5.45], ["2023-12-08", 5.46], ["2023-12-11", 5.45], ["2023-12-12", 5.45], ["2023-12-13", 5.45], ["2023-12-14", 5.44], ["2023-12-15", 5.46], ["2023-12-18", 5.45], ["2023-12-19", 5.45], ["2023-12-20", 5.45], ["2023-12-21", 5.45], ["2023-12-22", 5.46], ["2023-12-26", 5.47], ["2023-12-27", 5.47], ["2023-12-28", 5.47], ["2023-12-29", 5.48], ["2024-01-02", 5.48], ["2024-01-03", 5.47], ["2024-01-04", 5.46], ["2024-01-05", 5.46], ["2024-01-08", 5.46], ["2024-01-09", 5.45], ["2024-01-10", 5.45], ["2024-01-11", 5.45], ["2024-01-12", 5.46], ["2024-01-16", 5.46], ["2024-01-17", 5.45], ["2024-01-18", 5.44], ["2024-01-19", 5.44], ["2024-01-22", 5.44], ["2024-01-23", 5.44], ["2024-01-24", 5.45], ["2024-01-25", 5.44], ["2024-01-26", 5.44], ["2024-01-29", 5.44], ["2024-01-30", 5.44], ["2024-01-31", 5.45], ["2024-02-01", 5.45], ["2024-02-02", 5.46], ["2024-02-05", 5.46], ["2024-02-06", 5.45], ["2024-02-07", 5.45], ["2024-02-08", 5.45], ["2024-02-09", 5.46], ["2024-02-12", 5.45], ["2024-02-13", 5.46], ["2024-02-14", 5.45], ["2024-02-15", 5.45], ["2024-02-16", 5.44], ["2024-02-20", 5.44], ["2024-02-21", 5.44], ["2024-02-22", 5.44], ["2024-02-23", 5.44], ["2024-02-26", 5.44], ["2024-02-27", 5.45], ["2024-02-28", 5.44], ["2024-02-29", 5.44], ["2024-03-01", 5.45], ["2024-03-04", 5.44], ["2024-03-05", 5.45], ["2024-03-06", 5.45], ["2024-03-07", 5.45], ["2024-03-08", 5.45], ["2024-03-11", 5.44], ["2024-03-12", 5.45], ["2024-03-13", 5.46], ["2024-03-14", 5.45], ["2024-03-15", 5.45], ["2024-03-18", 5.44], ["2024-03-19", 5.45], ["2024-03-20", 5.46], ["2024-03-21", 5.45], ["2024-03-22", 5.46], ["2024-03-25", 5.46], ["2024-03-26", 5.46], ["2024-03-27", 5.47], ["2024-03-28", 5.47], ["2024-04-01", 5.48], ["2024-04-02", 5.47], ["2024-04-03", 5.56], ["2024-04-04", 5.46], ["2024-04-05", 5.46], ["2024-04-08", 5.46], ["2024-04-09", 5.46], ["2024-04-10", 5.46], ["2024-04-11", 5.44], ["2024-04-12", 5.46], ["2024-04-15", 5.46], ["2024-04-16", 5.46], ["2024-04-17", 5.47], ["2024-04-18", 5.47], ["2024-04-19", 5.47], ["2024-04-22", 5.45], ["2024-04-23", 5.46], ["2024-04-24", 5.47], ["2024-04-25", 5.47], ["2024-04-26", 5.47], ["2024-04-29", 5.47], ["2024-04-30", 5.47], ["2024-05-01", 5.47], ["2024-05-02", 5.46], ["2024-05-03", 5.47], ["2024-05-06", 5.47], ["2024-05-07", 5.46], ["2024-05-08", 5.46], ["2024-05-09", 5.47], ["2024-05-10", 5.47], ["2024-05-13", 5.47], ["2024-05-14", 5.46], ["2024-05-15", 5.47], ["2024-05-16", 5.47], ["2024-05-17", 5.47], ["2024-05-20", 5.47], ["2024-05-21", 5.47], ["2024-05-22", 5.47], ["2024-05-23", 5.47], ["2024-05-24", 5.47], ["2024-05-28", 5.48], ["2024-05-29", 5.49], ["2024-05-30", 5.48], ["2024-05-31", 5.49], ["2024-06-03", 5.48], ["2024-06-04", 5.47], ["2024-06-05", 5.48], ["2024-06-06", 5.47], ["2024-06-07", 5.48], ["2024-06-10", 5.47], ["2024-06-11", 5.46], ["2024-06-12", 5.47], ["2024-06-13", 5.47], ["2024-06-14", 5.48], ["2024-06-17", 5.49], ["2024-06-18", 5.49], ["2024-06-20", 5.48], ["2024-06-21", 5.48], ["2024-06-24", 5.48], ["2024-06-25", 5.49], ["2024-06-26", 5.5], ["2024-06-27", 5.5], ["2024-06-28", 5.5], ["2024-07-01", 5.5], ["2024-07-02", 5.5], ["2024-07-03", 5.5], ["2024-07-05", 5.49], ["2024-07-08", 5.49], ["2024-07-09", 5.49], ["2024-07-10", 5.49], ["2024-07-11", 5.49], ["2024-07-12", 5.49], ["2024-07-15", 5.5], ["2024-07-16", 5.49], ["2024-07-17", 5.49], ["2024-07-18", 5.5], ["2024-07-19", 5.49], ["2024-07-22", 5.49], ["2024-07-23", 5.49], ["2024-07-24", 5.49], ["2024-07-25", 5.5], ["2024-07-26", 5.5], ["2024-07-29", 5.5], ["2024-07-30", 5.5], ["2024-07-31", 5.5], ["2024-08-01", 5.5], ["2024-08-02", 5.5], ["2024-08-05", 5.5], ["2024-08-06", 5.5], ["2024-08-07", 5.49], ["2024-08-08", 5.5], ["2024-08-09", 5.5], ["2024-08-12", 5.5], ["2024-08-13", 5.5], ["2024-08-14", 5.51], ["2024-08-15", 5.5], ["2024-08-16", 5.49], ["2024-08-19", 5.5], ["2024-08-20", 5.5], ["2024-08-21", 5.49], ["2024-08-22", 5.5], ["2024-08-23", 5.5], ["2024-08-26", 5.5], ["2024-08-27", 5.52], ["2024-08-28", 5.52], ["2024-08-29", 5.51], ["2024-08-30", 5.5], ["2024-09-03", 5.51], ["2024-09-04", 5.51], ["2024-09-05", 5.52], ["2024-09-06", 5.51], ["2024-09-09", 5.51], ["2024-09-10", 5.51], ["2024-09-11", 5.5], ["2024-09-12", 5.5], ["2024-09-13", 5.51], ["2024-09-16", 5.51], ["2024-09-17", 5.51], ["2024-09-18", 5.51], ["2024-09-19", 5.29], ["2024-09-20", 5.03], ["2024-09-23", 5.03], ["2024-09-24", 5.04], ["2024-09-25", 5.04], ["2024-09-26", 5.04], ["2024-09-27", 5.05], ["2024-09-30", 5.06], ["2024-10-01", 5.08], ["2024-10-02", 5.06], ["2024-10-03", 5.04], ["2024-10-04", 5.04], ["2024-10-07", 5.03], ["2024-10-08", 5.03], ["2024-10-09", 5.04], ["2024-10-10", 5.03], ["2024-10-11", 5.03], ["2024-10-15", 5.04], ["2024-10-16", 5.04], ["2024-10-17", 5.04], ["2024-10-18", 5.03], ["2024-10-21", 5.03], ["2024-10-22", 5.03], ["2024-10-23", 5.03], ["2024-10-24", 5.03], ["2024-10-25", 5.03], ["2024-10-28", 5.03], ["2024-10-29", 5.03], ["2024-10-30", 5.02], ["2024-10-31", 5.04], ["2024-11-01", 5.04], ["2024-11-04", 5.03], ["2024-11-05", 5.03], ["2024-11-06", 5.03], ["2024-11-07", 5.03], ["2024-11-08", 4.93], ["2024-11-12", 4.81], ["2024-11-13", 4.8], ["2024-11-14", 4.79], ["2024-11-15", 4.8], ["2024-11-18", 4.8], ["2024-11-19", 4.79], ["2024-11-20", 4.79], ["2024-11-21", 4.79], ["2024-11-22", 4.79], ["2024-11-25", 4.8], ["2024-11-26", 4.79], ["2024-11-27", 4.79], ["2024-11-29", 4.81], ["2024-12-02", 4.81], ["2024-12-03", 4.81], ["2024-12-04", 4.8], ["2024-12-05", 4.8], ["2024-12-06", 4.81], ["2024-12-09", 4.81], ["2024-12-10", 4.81], ["2024-12-11", 4.81], ["2024-12-12", 4.8], ["2024-12-13", 4.8], ["2024-12-16", 4.81], ["2024-12-17", 4.8], ["2024-12-18", 4.79], ["2024-12-19", 4.67], ["2024-12-20", 4.54], ["2024-12-23", 4.55], ["2024-12-24", 4.57], ["2024-12-26", 4.62], ["2024-12-27", 4.61], ["2024-12-30", 4.57], ["2024-12-31", 4.6], ["2025-01-02", 4.58], ["2025-01-03", 4.56], ["2025-01-06", 4.54], ["2025-01-07", 4.53], ["2025-01-08", 4.54], ["2025-01-09", 4.55], ["2025-01-10", 4.55], ["2025-01-13", 4.54], ["2025-01-14", 4.54], ["2025-01-15", 4.54], ["2025-01-16", 4.54], ["2025-01-17", 4.54], ["2025-01-21", 4.54], ["2025-01-22", 4.54], ["2025-01-23", 4.56], ["2025-01-24", 4.56], ["2025-01-27", 4.56], ["2025-01-28", 4.56], ["2025-01-29", 4.56], ["2025-01-30", 4.55], ["2025-01-31", 4.56], ["2025-02-03", 4.56], ["2025-02-04", 4.55], ["2025-02-05", 4.55], ["2025-02-06", 4.56], ["2025-02-07", 4.56], ["2025-02-10", 4.56], ["2025-02-11", 4.56], ["2025-02-12", 4.55], ["2025-02-13", 4.55], ["2025-02-14", 4.55], ["2025-02-18", 4.56], ["2025-02-19", 4.56], ["2025-02-20", 4.55], ["2025-02-21", 4.55], ["2025-02-24", 4.56], ["2025-02-25", 4.55], ["2025-02-26", 4.55], ["2025-02-27", 4.56], ["2025-02-28", 4.56], ["2025-03-03", 4.56], ["2025-03-04", 4.55], ["2025-03-05", 4.55], ["2025-03-06", 4.56], ["2025-03-07", 4.56], ["2025-03-10", 4.55], ["2025-03-11", 4.55], ["2025-03-12", 4.55], ["2025-03-13", 4.55], ["2025-03-14", 4.54], ["2025-03-17", 4.55], ["2025-03-18", 4.55], ["2025-03-19", 4.54], ["2025-03-20", 4.53], ["2025-03-21", 4.54], ["2025-03-24", 4.55], ["2025-03-25", 4.55], ["2025-03-26", 4.56], ["2025-03-27", 4.57], ["2025-03-28", 4.56], ["2025-03-31", 4.57], ["2025-04-01", 4.57], ["2025-04-02", 4.57], ["2025-04-03", 4.58], ["2025-04-04", 4.57], ["2025-04-07", 4.55], ["2025-04-08", 4.57], ["2025-04-09", 4.58], ["2025-04-10", 4.57], ["2025-04-11", 4.56], ["2025-04-14", 4.55], ["2025-04-15", 4.56], ["2025-04-16", 4.54], ["2025-04-17", 4.55], ["2025-04-21", 4.55], ["2025-04-22", 4.54], ["2025-04-23", 4.53], ["2025-04-24", 4.53], ["2025-04-25", 4.54], ["2025-04-28", 4.56], ["2025-04-29", 4.56], ["2025-04-30", 4.57], ["2025-05-01", 4.57], ["2025-05-02", 4.56], ["2025-05-05", 4.55], ["2025-05-06", 4.54], ["2025-05-07", 4.54], ["2025-05-08", 4.52], ["2025-05-09", 4.52], ["2025-05-12", 4.53], ["2025-05-13", 4.54], ["2025-05-14", 4.53], ["2025-05-15", 4.54], ["2025-05-16", 4.53], ["2025-05-19", 4.53], ["2025-05-20", 4.52], ["2025-05-21", 4.52], ["2025-05-22", 4.51], ["2025-05-23", 4.52], ["2025-05-27", 4.54], ["2025-05-28", 4.55], ["2025-05-29", 4.54], ["2025-05-30", 4.55], ["2025-06-02", 4.55], ["2025-06-03", 4.54], ["2025-06-04", 4.52], ["2025-06-05", 4.51], ["2025-06-06", 4.51], ["2025-06-09", 4.51], ["2025-06-10", 4.52], ["2025-06-11", 4.51], ["2025-06-12", 4.52], ["2025-06-13", 4.52], ["2025-06-16", 4.52], ["2025-06-17", 4.52], ["2025-06-18", 4.52], ["2025-06-20", 4.51], ["2025-06-23", 4.52], ["2025-06-24", 4.52], ["2025-06-25", 4.53], ["2025-06-26", 4.55], ["2025-06-27", 4.56], ["2025-06-30", 4.56], ["2025-07-01", 4.56], ["2025-07-02", 4.55], ["2025-07-03", 4.54], ["2025-07-07", 4.53], ["2025-07-08", 4.53], ["2025-07-09", 4.53], ["2025-07-10", 4.52], ["2025-07-11", 4.53], ["2025-07-14", 4.53], ["2025-07-15", 4.54], ["2025-07-16", 4.53], ["2025-07-17", 4.53], ["2025-07-18", 4.52], ["2025-07-21", 4.51], ["2025-07-22", 4.51], ["2025-07-23", 4.51], ["2025-07-24", 4.52], ["2025-07-25", 4.54], ["2025-07-28", 4.54], ["2025-07-29", 4.54], ["2025-07-30", 4.53], ["2025-07-31", 4.53], ["2025-08-01", 4.53], ["2025-08-04", 4.53], ["2025-08-05", 4.53], ["2025-08-06", 4.53], ["2025-08-07", 4.53], ["2025-08-08", 4.53], ["2025-08-11", 4.53], ["2025-08-12", 4.54], ["2025-08-13", 4.53], ["2025-08-14", 4.53], ["2025-08-15", 4.54], ["2025-08-18", 4.53], ["2025-08-19", 4.52], ["2025-08-20", 4.52], ["2025-08-21", 4.52], ["2025-08-22", 4.54], ["2025-08-25", 4.54], ["2025-08-26", 4.55], ["2025-08-27", 4.54], ["2025-08-28", 4.54], ["2025-08-29", 4.53], ["2025-09-02", 4.55], ["2025-09-03", 4.55], ["2025-09-04", 4.55], ["2025-09-05", 4.56], ["2025-09-08", 4.56], ["2025-09-09", 4.56], ["2025-09-10", 4.55], ["2025-09-11", 4.55], ["2025-09-12", 4.56], ["2025-09-15", 4.62], ["2025-09-16", 4.55], ["2025-09-17", 4.54], ["2025-09-18", 4.44], ["2025-09-19", 4.31], ["2025-09-22", 4.31], ["2025-09-23", 4.31], ["2025-09-24", 4.32], ["2025-09-25", 4.33], ["2025-09-26", 4.33], ["2025-09-29", 4.33], ["2025-09-30", 4.35], ["2025-10-01", 4.34], ["2025-10-02", 4.34], ["2025-10-03", 4.34], ["2025-10-06", 4.32], ["2025-10-07", 4.32], ["2025-10-08", 4.31], ["2025-10-09", 4.32], ["2025-10-10", 4.32], ["2025-10-14", 4.34], ["2025-10-15", 4.37], ["2025-10-16", 4.38], ["2025-10-17", 4.36], ["2025-10-20", 4.33], ["2025-10-21", 4.36], ["2025-10-22", 4.35], ["2025-10-23", 4.37], ["2025-10-24", 4.37], ["2025-10-27", 4.38], ["2025-10-28", 4.4], ["2025-10-29", 4.39], ["2025-10-30", 4.27], ["2025-10-31", 4.22], ["2025-11-03", 4.21], ["2025-11-04", 4.16], ["2025-11-05", 4.11], ["2025-11-06", 4.1], ["2025-11-07", 4.11], ["2025-11-10", 4.12], ["2025-11-12", 4.13], ["2025-11-13", 4.14], ["2025-11-14", 4.13], ["2025-11-17", 4.14], ["2025-11-18", 4.12], ["2025-11-19", 4.11], ["2025-11-20", 4.1], ["2025-11-21", 4.11], ["2025-11-24", 4.13], ["2025-11-25", 4.14], ["2025-11-26", 4.17], ["2025-11-28", 4.2], ["2025-12-01", 4.2], ["2025-12-02", 4.17], ["2025-12-03", 4.14], ["2025-12-04", 4.11], ["2025-12-05", 4.12], ["2025-12-08", 4.13], ["2025-12-09", 4.13], ["2025-12-10", 4.11], ["2025-12-11", 4.0], ["2025-12-12", 3.88], ["2025-12-15", 3.91], ["2025-12-16", 3.89], ["2025-12-17", 3.89], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.88], ["2025-12-23", 3.88], ["2025-12-24", 3.88], ["2025-12-26", 3.91], ["2025-12-29", 3.92], ["2025-12-30", 3.91], ["2025-12-31", 3.94], ["2026-01-02", 3.93], ["2026-01-05", 3.9], ["2026-01-06", 3.88], ["2026-01-07", 3.87], ["2026-01-08", 3.87], ["2026-01-09", 3.87], ["2026-01-12", 3.87], ["2026-01-13", 3.87], ["2026-01-14", 3.87], ["2026-01-15", 3.87], ["2026-01-16", 3.87], ["2026-01-20", 3.86], ["2026-01-21", 3.86], ["2026-01-22", 3.86], ["2026-01-23", 3.87], ["2026-01-26", 3.87], ["2026-01-27", 3.87], ["2026-01-28", 3.86], ["2026-01-29", 3.86], ["2026-01-30", 3.88], ["2026-02-02", 3.89], ["2026-02-03", 3.89], ["2026-02-04", 3.88], ["2026-02-05", 3.87], ["2026-02-06", 3.87], ["2026-02-09", 3.86], ["2026-02-10", 3.87], ["2026-02-11", 3.86], ["2026-02-12", 3.88], ["2026-02-13", 3.87], ["2026-02-17", 3.88], ["2026-02-18", 3.91], ["2026-02-19", 3.89], ["2026-02-20", 3.88], ["2026-02-23", 3.87], ["2026-02-24", 3.88], ["2026-02-25", 3.88], ["2026-02-26", 3.88], ["2026-02-27", 3.89], ["2026-03-02", 3.9], ["2026-03-03", 3.9], ["2026-03-04", 3.89], ["2026-03-05", 3.88], ["2026-03-06", 3.88], ["2026-03-09", 3.88], ["2026-03-10", 3.87], ["2026-03-11", 3.87], ["2026-03-12", 3.88], ["2026-03-13", 3.87], ["2026-03-16", 3.89], ["2026-03-17", 3.88], ["2026-03-18", 3.87], ["2026-03-19", 3.86], ["2026-03-20", 3.87], ["2026-03-23", 3.86], ["2026-03-24", 3.87], ["2026-03-25", 3.88], ["2026-03-26", 3.87], ["2026-03-27", 3.88], ["2026-03-30", 3.87], ["2026-03-31", 3.89], ["2026-04-01", 3.88], ["2026-04-02", 3.88], ["2026-04-06", 3.88], ["2026-04-07", 3.87], ["2026-04-08", 3.86], ["2026-04-09", 3.84], ["2026-04-10", 3.85], ["2026-04-13", 3.86], ["2026-04-14", 3.88], ["2026-04-15", 3.9], ["2026-04-16", 3.89], ["2026-04-17", 3.88], ["2026-04-20", 3.87], ["2026-04-21", 3.86], ["2026-04-22", 3.87], ["2026-04-23", 3.87], ["2026-04-24", 3.89], ["2026-04-27", 3.88], ["2026-04-28", 3.87], ["2026-04-29", 3.87], ["2026-04-30", 3.87], ["2026-05-01", 3.88], ["2026-05-04", 3.86], ["2026-05-05", 3.86], ["2026-05-06", 3.86], ["2026-05-07", 3.85], ["2026-05-08", 3.85], ["2026-05-11", 3.85], ["2026-05-12", 3.85], ["2026-05-13", 3.85], ["2026-05-14", 3.84], ["2026-05-15", 3.84], ["2026-05-18", 3.82], ["2026-05-19", 3.82], ["2026-05-20", 3.81], ["2026-05-21", 3.81], ["2026-05-22", 3.82], ["2026-05-26", 3.85], ["2026-05-27", 3.86], ["2026-05-28", 3.86], ["2026-05-29", 3.86], ["2026-06-01", 3.87], ["2026-06-02", 3.87], ["2026-06-03", 3.86], ["2026-06-04", 3.86], ["2026-06-05", 3.86], ["2026-06-08", 3.87], ["2026-06-09", 3.87], ["2026-06-10", 3.86], ["2026-06-11", 3.86], ["2026-06-12", 3.88], ["2026-06-15", 3.89], ["2026-06-16", 3.89], ["2026-06-17", 3.88], ["2026-06-18", 3.87], ["2026-06-22", 3.86], ["2026-06-23", 3.86], ["2026-06-24", 3.87], ["2026-06-25", 3.88], ["2026-06-26", 3.87], ["2026-06-29", 3.86], ["2026-06-30", 3.88], ["2026-07-01", 3.88], ["2026-07-02", 3.88], ["2026-07-06", 3.87], ["2026-07-07", 3.86], ["2026-07-08", 3.86], ["2026-07-09", 3.83], ["2026-07-10", 3.83], ["2026-07-13", 3.85], ["2026-07-14", 3.87], ["2026-07-15", 3.88], ["2026-07-16", 3.87], ["2026-07-17", 3.87], ["2026-07-20", 3.84], ["2026-07-21", 3.84], ["2026-07-22", 3.86], ["2026-07-23", 3.87], ["2026-07-24", 3.87], ["2026-07-27", 3.87], ["2026-07-28", 3.88], ["2026-07-29", 3.88], ["2026-07-30", 3.87], ["2026-07-31", 3.87], ["2026-08-03", 3.88], ["2026-08-04", 3.88], ["2026-08-05", 3.87], ["2026-08-06", 3.87], ["2026-08-07", 3.87], ["2026-08-10", 3.86], ["2026-08-11", 3.87], ["2026-08-12", 3.86], ["2026-08-13", 3.83], ["2026-08-14", 3.83], ["2026-08-17", 3.84], ["2026-08-18", 3.84], ["2026-08-19", 3.83], ["2026-08-20", 3.83], ["2026-08-21", 3.84], ["2026-08-24", 3.84], ["2026-08-25", 3.84], ["2026-08-26", 3.84], ["2026-08-27", 3.84], ["2026-08-28", 3.84], ["2026-08-31", 3.85], ["2026-09-01", 3.85], ["2026-09-02", 3.84], ["2026-09-03", 3.84], ["2026-09-04", 3.84], ["2026-09-08", 3.84], ["2026-09-09", 3.84], ["2026-09-10", 3.83], ["2026-09-11", 3.83], ["2026-09-14", 3.83], ["2026-09-15", 3.83], ["2026-09-16", 3.83], ["2026-09-17", 3.92], ["2026-09-18", 4.06], ["2026-09-21", 4.05], ["2026-09-22", 4.06], ["2026-09-23", 4.06], ["2026-09-24", 4.07], ["2026-09-25", 4.07], ["2026-09-28", 4.08], ["2026-09-29", 4.07], ["2026-09-30", 4.08], ["2026-10-01", 4.06], ["2026-10-02", 4.07], ["2026-10-05", 4.07], ["2026-10-06", 4.08], ["2026-10-07", 4.07], ["2026-10-08", 4.07], ["2026-10-09", 4.07], ["2026-10-13", 4.07], ["2026-10-14", 4.08], ["2026-10-15", 4.07], ["2026-10-16", 4.07], ["2026-10-19", 4.07], ["2026-10-20", 4.07], ["2026-10-21", 4.07], ["2026-10-22", 4.08], ["2026-10-23", 4.09]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_O-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by other or unspecified collateral that were settled in tri-party repo", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Other Collateral (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:40:16"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_O-P": {"timeseries": {"aggregation": [["2014-08-22", 0.25], ["2014-08-25", 0.29], ["2014-08-26", 0.27], ["2014-08-27", 0.26], ["2014-08-28", 0.26], ["2014-08-29", 0.25], ["2014-09-02", 0.29], ["2014-09-03", 0.26], ["2014-09-04", 0.25], ["2014-09-05", 0.26], ["2014-09-08", 0.25], ["2014-09-09", 0.26], ["2014-09-10", 0.26], ["2014-09-11", 0.26], ["2014-09-12", 0.28], ["2014-09-15", 0.28], ["2014-09-16", 0.27], ["2014-09-17", 0.26], ["2014-09-18", 0.26], ["2014-09-19", 0.27], ["2014-09-22", 0.26], ["2014-09-23", 0.27], ["2014-09-24", 0.29], ["2014-09-25", 0.25], ["2014-09-26", 0.3], ["2014-09-29", 0.26], ["2014-09-30", 0.24], ["2014-10-01", 0.26], ["2014-10-02", 0.25], ["2014-10-03", 0.26], ["2014-10-06", 0.26], ["2014-10-07", 0.25], ["2014-10-08", 0.24], ["2014-10-09", 0.23], ["2014-10-10", 0.28], ["2014-10-14", 0.27], ["2014-10-15", 0.27], ["2014-10-16", 0.27], ["2014-10-17", 0.27], ["2014-10-20", 0.28], ["2014-10-21", 0.26], ["2014-10-22", 0.26], ["2014-10-23", 0.25], ["2014-10-24", 0.3], ["2014-10-27", 0.26], ["2014-10-28", 0.27], ["2014-10-29", 0.26], ["2014-10-30", 0.27], ["2014-10-31", 0.27], ["2014-11-03", 0.29], ["2014-11-04", 0.26], ["2014-11-05", 0.26], ["2014-11-06", 0.26], ["2014-11-07", 0.32], ["2014-11-10", 0.26], ["2014-11-12", 0.28], ["2014-11-13", 0.26], ["2014-11-14", 0.26], ["2014-11-17", 0.28], ["2014-11-18", 0.28], ["2014-11-19", 0.27], ["2014-11-20", 0.26], ["2014-11-21", 0.3], ["2014-11-24", 0.27], ["2014-11-25", 0.27], ["2014-11-26", 0.26], ["2014-11-28", 0.29], ["2014-12-01", 0.3], ["2014-12-02", 0.3], ["2014-12-03", 0.28], ["2014-12-04", 0.31], ["2014-12-05", 0.33], ["2014-12-08", 0.29], ["2014-12-09", 0.3], ["2014-12-10", 0.29], ["2014-12-11", 0.3], ["2014-12-12", 0.3], ["2014-12-15", 0.28], ["2014-12-16", 0.29], ["2014-12-17", 0.29], ["2014-12-18", 0.3], ["2014-12-19", 0.36], ["2014-12-22", 0.3], ["2014-12-23", 0.29], ["2014-12-24", 0.3], ["2014-12-29", 0.32], ["2014-12-30", 0.29], ["2014-12-31", 0.27], ["2015-01-02", 0.3], ["2015-01-05", 0.32], ["2015-01-06", 0.28], ["2015-01-07", 0.29], ["2015-01-08", 0.29], ["2015-01-09", 0.28], ["2015-01-12", 0.3], ["2015-01-21", 0.31], ["2015-01-22", 0.28], ["2015-01-23", 0.28], ["2015-01-26", 0.28], ["2015-01-27", 0.3], ["2015-01-28", 0.28], ["2015-01-29", 0.29], ["2015-01-30", 0.26], ["2015-02-02", 0.3], ["2015-02-03", 0.3], ["2015-02-04", 0.33], ["2015-02-05", 0.29], ["2015-02-06", 0.3], ["2015-02-09", 0.31], ["2015-02-10", 0.3], ["2015-02-11", 0.3], ["2015-02-12", 0.3], ["2015-02-13", 0.34], ["2015-02-17", 0.32], ["2015-02-18", 0.3], ["2015-02-19", 0.31], ["2015-02-20", 0.31], ["2015-02-23", 0.3], ["2015-02-24", 0.29], ["2015-02-25", 0.29], ["2015-02-26", 0.31], ["2015-02-27", 0.27], ["2015-03-02", 0.32], ["2015-03-03", 0.29], ["2015-03-04", 0.29], ["2015-03-05", 0.3], ["2015-03-06", 0.3], ["2015-03-09", 0.34], ["2015-03-10", 0.34], ["2015-03-11", 0.31], ["2015-03-12", 0.32], ["2015-03-13", 0.32], ["2015-03-16", 0.34], ["2015-03-17", 0.32], ["2015-03-18", 0.33], ["2015-03-19", 0.33], ["2015-03-23", 0.32], ["2015-03-24", 0.32], ["2015-03-25", 0.33], ["2015-03-26", 0.33], ["2015-03-27", 0.32], ["2015-03-30", 0.35], ["2015-03-31", 0.3], ["2015-04-01", 0.3], ["2015-04-02", 0.35], ["2015-04-06", 0.33], ["2015-04-07", 0.32], ["2015-04-08", 0.32], ["2015-04-09", 0.32], ["2015-04-10", 0.36], ["2015-04-13", 0.33], ["2015-04-15", 0.34], ["2015-04-17", 0.32], ["2015-04-20", 0.32], ["2015-04-21", 0.31], ["2015-04-22", 0.32], ["2015-04-23", 0.34], ["2015-04-24", 0.32], ["2015-04-27", 0.32], ["2015-04-28", 0.32], ["2015-04-29", 0.29], ["2015-04-30", 0.27], ["2015-05-01", 0.34], ["2015-05-04", 0.32], ["2015-05-05", 0.31], ["2015-05-06", 0.3], ["2015-05-07", 0.31], ["2015-05-08", 0.33], ["2015-05-11", 0.31], ["2015-05-12", 0.31], ["2015-05-13", 0.31], ["2015-05-14", 0.31], ["2015-05-15", 0.31], ["2015-05-18", 0.3], ["2015-05-19", 0.29], ["2015-05-20", 0.29], ["2015-05-21", 0.31], ["2015-05-22", 0.34], ["2015-05-26", 0.32], ["2015-05-27", 0.31], ["2015-05-28", 0.29], ["2015-05-29", 0.28], ["2015-06-01", 0.31], ["2015-06-02", 0.28], ["2015-06-03", 0.3], ["2015-06-04", 0.31], ["2015-06-05", 0.32], ["2015-06-08", 0.28], ["2015-06-09", 0.28], ["2015-06-10", 0.28], ["2015-06-11", 0.3], ["2015-06-12", 0.3], ["2015-06-15", 0.31], ["2015-06-16", 0.3], ["2015-06-17", 0.27], ["2015-06-18", 0.28], ["2015-06-22", 0.28], ["2015-06-23", 0.28], ["2015-06-24", 0.28], ["2015-06-25", 0.28], ["2015-06-26", 0.33], ["2015-06-29", 0.3], ["2015-06-30", 0.29], ["2015-07-01", 0.29], ["2015-07-02", 0.31], ["2015-07-06", 0.29], ["2015-07-07", 0.27], ["2015-07-08", 0.29], ["2015-07-09", 0.29], ["2015-07-10", 0.3], ["2015-07-13", 0.29], ["2015-07-14", 0.29], ["2015-07-15", 0.28], ["2015-07-16", 0.28], ["2015-07-17", 0.28], ["2015-07-20", 0.28], ["2015-07-21", 0.28], ["2015-07-22", 0.27], ["2015-07-24", 0.3], ["2015-07-27", 0.3], ["2015-07-28", 0.28], ["2015-07-29", 0.29], ["2015-07-30", 0.31], ["2015-07-31", 0.3], ["2015-08-03", 0.3], ["2015-08-04", 0.29], ["2015-08-05", 0.29], ["2015-08-06", 0.3], ["2015-08-07", 0.3], ["2015-08-10", 0.3], ["2015-08-11", 0.3], ["2015-08-12", 0.3], ["2015-08-13", 0.31], ["2015-08-14", 0.3], ["2015-08-17", 0.3], ["2015-08-18", 0.3], ["2015-08-19", 0.3], ["2015-08-20", 0.3], ["2015-08-21", 0.29], ["2015-08-24", 0.3], ["2015-08-25", 0.3], ["2015-08-26", 0.28], ["2015-08-27", 0.29], ["2015-08-28", 0.3], ["2015-08-31", 0.29], ["2015-09-01", 0.3], ["2015-09-02", 0.29], ["2015-09-03", 0.29], ["2015-09-04", 0.29], ["2015-09-08", 0.29], ["2015-09-09", 0.26], ["2015-09-10", 0.28], ["2015-09-11", 0.29], ["2015-09-14", 0.29], ["2015-09-15", 0.28], ["2015-09-16", 0.27], ["2015-09-17", 0.27], ["2015-09-18", 0.27], ["2015-09-21", 0.27], ["2015-09-22", 0.26], ["2015-09-23", 0.25], ["2015-09-24", 0.28], ["2015-09-25", 0.28], ["2015-09-28", 0.28], ["2015-09-29", 0.27], ["2015-09-30", 0.28], ["2015-10-01", 0.26], ["2015-10-02", 0.28], ["2015-10-05", 0.26], ["2015-10-06", 0.25], ["2015-10-07", 0.24], ["2015-10-08", 0.26], ["2015-10-09", 0.26], ["2015-10-13", 0.26], ["2015-10-14", 0.27], ["2015-10-15", 0.27], ["2015-10-16", 0.28], ["2015-10-19", 0.27], ["2015-10-20", 0.26], ["2015-10-21", 0.25], ["2015-10-22", 0.25], ["2015-10-23", 0.29], ["2015-10-26", 0.25], ["2015-10-27", 0.26], ["2015-10-28", 0.25], ["2015-10-29", 0.24], ["2015-10-30", 0.25], ["2015-11-03", 0.26], ["2015-11-04", 0.24], ["2015-11-05", 0.26], ["2015-11-06", 0.25], ["2015-11-09", 0.25], ["2015-11-10", 0.24], ["2015-11-12", 0.26], ["2015-11-13", 0.27], ["2015-11-16", 0.26], ["2015-11-17", 0.27], ["2015-11-18", 0.25], ["2015-11-19", 0.25], ["2015-11-20", 0.24], ["2015-11-23", 0.26], ["2015-11-24", 0.25], ["2015-11-25", 0.26], ["2015-11-27", 0.25], ["2015-11-30", 0.28], ["2015-12-01", 0.26], ["2015-12-02", 0.26], ["2015-12-03", 0.27], ["2015-12-04", 0.29], ["2015-12-07", 0.27], ["2015-12-08", 0.28], ["2015-12-09", 0.31], ["2015-12-10", 0.3], ["2015-12-11", 0.31], ["2015-12-14", 0.28], ["2015-12-15", 0.32], ["2015-12-16", 0.32], ["2015-12-17", 0.51], ["2015-12-18", 0.47], ["2015-12-21", 0.45], ["2015-12-22", 0.45], ["2015-12-23", 0.45], ["2015-12-24", 0.98], ["2015-12-28", 0.48], ["2015-12-29", 0.49], ["2015-12-30", 0.5], ["2015-12-31", 0.41], ["2016-01-04", 0.48], ["2016-01-05", 0.49], ["2016-01-06", 0.47], ["2016-01-07", 0.49], ["2016-01-08", 0.49], ["2016-01-11", 0.47], ["2016-01-12", 0.45], ["2016-01-13", 0.47], ["2016-01-14", 0.47], ["2016-01-15", 0.48], ["2016-01-19", 0.49], ["2016-01-20", 0.48], ["2016-01-21", 0.49], ["2016-01-22", 0.52], ["2016-01-25", 0.51], ["2016-01-26", 0.5], ["2016-01-27", 0.49], ["2016-01-28", 0.51], ["2016-01-29", 0.49], ["2016-02-01", 0.49], ["2016-02-02", 0.49], ["2016-02-03", 0.48], ["2016-02-05", 0.5], ["2016-02-08", 0.48], ["2016-02-09", 0.49], ["2016-02-10", 0.48], ["2016-02-11", 0.51], ["2016-02-12", 0.49], ["2016-02-16", 0.49], ["2016-02-17", 0.48], ["2016-02-18", 0.48], ["2016-02-19", 0.49], ["2016-02-22", 0.47], ["2016-02-23", 0.49], ["2016-02-24", 0.49], ["2016-02-25", 0.49], ["2016-02-26", 0.47], ["2016-02-29", 0.44], ["2016-03-01", 0.47], ["2016-03-02", 0.47], ["2016-03-03", 0.47], ["2016-03-04", 0.48], ["2016-03-07", 0.48], ["2016-03-08", 0.47], ["2016-03-10", 0.47], ["2016-03-11", 0.48], ["2016-03-14", 0.49], ["2016-03-15", 0.49], ["2016-03-16", 0.48], ["2016-03-17", 0.49], ["2016-03-18", 0.51], ["2016-03-21", 0.47], ["2016-03-22", 0.47], ["2016-03-23", 0.47], ["2016-03-24", 0.49], ["2016-03-28", 0.51], ["2016-03-29", 0.5], ["2016-03-30", 0.5], ["2016-03-31", 0.47], ["2016-04-01", 0.5], ["2016-04-04", 0.49], ["2016-04-05", 0.48], ["2016-04-06", 0.48], ["2016-04-07", 0.47], ["2016-04-08", 0.49], ["2016-04-11", 0.49], ["2016-04-12", 0.49], ["2016-04-13", 0.46], ["2016-04-14", 0.48], ["2016-04-15", 0.5], ["2016-04-18", 0.48], ["2016-04-19", 0.45], ["2016-04-20", 0.47], ["2016-04-21", 0.45], ["2016-04-22", 0.47], ["2016-04-25", 0.47], ["2016-04-26", 0.47], ["2016-04-27", 0.47], ["2016-04-28", 0.47], ["2016-04-29", 0.44], ["2016-05-02", 0.47], ["2016-05-03", 0.47], ["2016-05-04", 0.46], ["2016-05-05", 0.46], ["2016-05-06", 0.49], ["2016-05-09", 0.48], ["2016-05-10", 0.47], ["2016-05-11", 0.48], ["2016-05-12", 0.48], ["2016-05-13", 0.49], ["2016-05-16", 0.49], ["2016-05-17", 0.46], ["2016-05-18", 0.46], ["2016-05-19", 0.46], ["2016-05-20", 0.46], ["2016-05-23", 0.45], ["2016-05-24", 0.46], ["2016-05-25", 0.45], ["2016-05-26", 0.46], ["2016-05-31", 0.46], ["2016-06-01", 0.48], ["2016-06-02", 0.47], ["2016-06-03", 0.47], ["2016-06-06", 0.47], ["2016-06-07", 0.48], ["2016-06-08", 0.49], ["2016-06-09", 0.48], ["2016-06-10", 0.51], ["2016-06-13", 0.51], ["2016-06-14", 0.49], ["2016-06-15", 0.49], ["2016-06-16", 0.5], ["2016-06-17", 0.5], ["2016-06-22", 0.49], ["2016-06-23", 0.52], ["2016-06-24", 0.58], ["2016-06-27", 0.58], ["2016-06-28", 0.57], ["2016-06-29", 0.54], ["2016-06-30", 0.52], ["2016-07-01", 0.54], ["2016-07-05", 0.5], ["2016-07-06", 0.51], ["2016-07-07", 0.52], ["2016-07-08", 0.51], ["2016-07-11", 0.49], ["2016-07-12", 0.5], ["2016-07-13", 0.51], ["2016-07-14", 0.49], ["2016-07-15", 0.51], ["2016-07-18", 0.48], ["2016-07-19", 0.49], ["2016-07-20", 0.49], ["2016-07-21", 0.5], ["2016-07-22", 0.49], ["2016-07-25", 0.49], ["2016-07-26", 0.49], ["2016-07-27", 0.5], ["2016-07-28", 0.49], ["2016-07-29", 0.48], ["2016-08-01", 0.51], ["2016-08-02", 0.49], ["2016-08-03", 0.5], ["2016-08-04", 0.5], ["2016-08-05", 0.51], ["2016-08-08", 0.51], ["2016-08-09", 0.5], ["2016-08-10", 0.49], ["2016-08-11", 0.51], ["2016-08-12", 0.5], ["2016-08-15", 0.52], ["2016-08-16", 0.51], ["2016-08-17", 0.5], ["2016-08-18", 0.51], ["2016-08-19", 0.52], ["2016-08-22", 0.51], ["2016-08-23", 0.49], ["2016-08-24", 0.49], ["2016-08-25", 0.5], ["2016-08-26", 0.52], ["2016-08-29", 0.52], ["2016-08-30", 0.5], ["2016-08-31", 0.47], ["2016-09-01", 0.51], ["2016-09-02", 0.5], ["2016-09-06", 0.5], ["2016-09-07", 0.51], ["2016-09-08", 0.51], ["2016-09-09", 0.51], ["2016-09-12", 0.52], ["2016-09-13", 0.51], ["2016-09-14", 0.51], ["2016-09-15", 0.53], ["2016-09-16", 0.52], ["2016-09-19", 0.48], ["2016-09-20", 0.49], ["2016-09-21", 0.49], ["2016-09-22", 0.5], ["2016-09-23", 0.5], ["2016-09-26", 0.51], ["2016-09-27", 0.56], ["2016-09-28", 0.56], ["2016-09-29", 0.56], ["2016-09-30", 0.62], ["2016-10-03", 0.49], ["2016-10-04", 0.54], ["2016-10-05", 0.53], ["2016-10-06", 0.52], ["2016-10-07", 0.5], ["2016-10-11", 0.51], ["2016-10-12", 0.52], ["2016-10-13", 0.52], ["2016-10-14", 0.52], ["2016-10-17", 0.54], ["2016-10-18", 0.5], ["2016-10-19", 0.48], ["2016-10-20", 0.49], ["2016-10-21", 0.49], ["2016-10-24", 0.5], ["2016-10-25", 0.51], ["2016-10-26", 0.5], ["2016-10-27", 0.51], ["2016-10-28", 0.52], ["2016-10-31", 0.53], ["2016-11-01", 0.47], ["2016-11-02", 0.5], ["2016-11-03", 0.51], ["2016-11-04", 0.51], ["2016-11-07", 0.5], ["2016-11-08", 0.5], ["2016-11-09", 0.51], ["2016-11-10", 0.52], ["2016-11-14", 0.53], ["2016-11-15", 0.51], ["2016-11-16", 0.5], ["2016-11-17", 0.49], ["2016-11-18", 0.5], ["2016-11-21", 0.49], ["2016-11-22", 0.48], ["2016-11-23", 0.49], ["2016-11-25", 0.51], ["2016-11-28", 0.5], ["2016-11-29", 0.49], ["2016-11-30", 0.49], ["2016-12-01", 0.47], ["2016-12-02", 0.49], ["2016-12-05", 0.5], ["2016-12-06", 0.49], ["2016-12-07", 0.49], ["2016-12-08", 0.49], ["2016-12-09", 0.53], ["2016-12-12", 0.51], ["2016-12-13", 0.55], ["2016-12-14", 0.52], ["2016-12-15", 0.64], ["2016-12-16", 0.74], ["2016-12-19", 0.72], ["2016-12-20", 0.72], ["2016-12-21", 0.7], ["2016-12-22", 0.72], ["2016-12-23", 0.74], ["2016-12-27", 0.74], ["2016-12-28", 0.73], ["2016-12-29", 0.74], ["2016-12-30", 0.74], ["2017-01-03", 0.68], ["2017-01-04", 0.72], ["2017-01-05", 0.73], ["2017-01-06", 0.76], ["2017-01-09", 0.74], ["2017-01-10", 0.72], ["2017-01-11", 0.71], ["2017-01-12", 0.72], ["2017-01-13", 0.74], ["2017-01-17", 0.77], ["2017-01-18", 0.74], ["2017-01-19", 0.73], ["2017-01-20", 0.74], ["2017-01-23", 0.72], ["2017-01-24", 0.73], ["2017-01-25", 0.73], ["2017-01-26", 0.72], ["2017-01-27", 0.74], ["2017-01-30", 0.74], ["2017-01-31", 0.76], ["2017-02-01", 0.7], ["2017-02-02", 0.74], ["2017-02-03", 0.77], ["2017-02-06", 0.75], ["2017-02-07", 0.73], ["2017-02-08", 0.72], ["2017-02-09", 0.76], ["2017-02-10", 0.76], ["2017-02-13", 0.77], ["2017-02-14", 0.76], ["2017-02-15", 0.75], ["2017-02-16", 0.77], ["2017-02-17", 0.78], ["2017-02-21", 0.76], ["2017-02-22", 0.74], ["2017-02-23", 0.75], ["2017-02-24", 0.77], ["2017-02-27", 0.76], ["2017-02-28", 0.76], ["2017-03-01", 0.7], ["2017-03-02", 0.76], ["2017-03-03", 0.76], ["2017-03-06", 0.76], ["2017-03-07", 0.76], ["2017-03-08", 0.75], ["2017-03-09", 0.78], ["2017-03-10", 0.77], ["2017-03-13", 0.77], ["2017-03-14", 0.77], ["2017-03-15", 0.78], ["2017-03-16", 0.89], ["2017-03-17", 1.01], ["2017-03-20", 0.98], ["2017-03-21", 1.0], ["2017-03-22", 0.97], ["2017-03-23", 0.98], ["2017-03-24", 0.99], ["2017-03-27", 0.99], ["2017-03-28", 0.99], ["2017-03-29", 0.97], ["2017-03-30", 0.99], ["2017-03-31", 1.03], ["2017-04-03", 0.96], ["2017-04-04", 0.98], ["2017-04-05", 0.96], ["2017-04-06", 1.0], ["2017-04-07", 1.01], ["2017-04-10", 1.0], ["2017-04-11", 0.99], ["2017-04-12", 0.98], ["2017-04-13", 1.04], ["2017-04-17", 1.03], ["2017-04-18", 1.01], ["2017-04-19", 0.97], ["2017-04-20", 0.98], ["2017-04-21", 0.99], ["2017-04-24", 0.99], ["2017-04-25", 0.99], ["2017-04-26", 0.98], ["2017-04-27", 1.01], ["2017-04-28", 1.04], ["2017-05-01", 0.98], ["2017-05-02", 0.99], ["2017-05-03", 0.99], ["2017-05-04", 0.99], ["2017-05-05", 1.01], ["2017-05-08", 1.02], ["2017-05-09", 1.01], ["2017-05-10", 0.98], ["2017-05-11", 1.0], ["2017-05-12", 1.01], ["2017-05-15", 1.01], ["2017-05-16", 0.99], ["2017-05-17", 1.0], ["2017-05-18", 0.99], ["2017-05-19", 1.0], ["2017-05-22", 1.0], ["2017-05-23", 1.0], ["2017-05-24", 0.99], ["2017-05-25", 1.01], ["2017-05-26", 1.03], ["2017-05-30", 1.01], ["2017-05-31", 1.01], ["2017-06-01", 0.99], ["2017-06-02", 1.03], ["2017-06-05", 1.03], ["2017-06-06", 1.02], ["2017-06-07", 1.01], ["2017-06-08", 1.04], ["2017-06-09", 1.07], ["2017-06-12", 1.05], ["2017-06-13", 1.06], ["2017-06-14", 1.05], ["2017-06-15", 1.16], ["2017-06-16", 1.27], ["2017-06-20", 1.29], ["2017-06-21", 1.26], ["2017-06-22", 1.29], ["2017-06-23", 1.3], ["2017-06-26", 1.3], ["2017-06-27", 1.3], ["2017-06-28", 1.28], ["2017-06-29", 1.3], ["2017-06-30", 1.34], ["2017-07-03", 1.27], ["2017-07-05", 1.28], ["2017-07-06", 1.29], ["2017-07-07", 1.3], ["2017-07-10", 1.28], ["2017-07-11", 1.27], ["2017-07-12", 1.26], ["2017-07-13", 1.27], ["2017-07-14", 1.28], ["2017-07-17", 1.3], ["2017-07-18", 1.27], ["2017-07-19", 1.25], ["2017-07-20", 1.26], ["2017-07-21", 1.31], ["2017-07-24", 1.28], ["2017-07-25", 1.28], ["2017-07-26", 1.26], ["2017-07-27", 1.28], ["2017-07-28", 1.26], ["2017-07-31", 1.29], ["2017-08-01", 1.24], ["2017-08-02", 1.26], ["2017-08-03", 1.27], ["2017-08-04", 1.28], ["2017-08-07", 1.27], ["2017-08-08", 1.26], ["2017-08-09", 1.26], ["2017-08-10", 1.28], ["2017-08-11", 1.29], ["2017-08-14", 1.29], ["2017-08-15", 1.31], ["2017-08-16", 1.28], ["2017-08-17", 1.3], ["2017-08-18", 1.3], ["2017-08-21", 1.3], ["2017-08-22", 1.27], ["2017-08-23", 1.26], ["2017-08-24", 1.29], ["2017-08-25", 1.3], ["2017-08-28", 1.28], ["2017-08-29", 1.28], ["2017-08-30", 1.27], ["2017-08-31", 1.29], ["2017-09-01", 1.27], ["2017-09-05", 1.27], ["2017-09-06", 1.27], ["2017-09-07", 1.27], ["2017-09-08", 1.29], ["2017-09-11", 1.3], ["2017-09-12", 1.28], ["2017-09-13", 1.27], ["2017-09-14", 1.29], ["2017-09-15", 1.3], ["2017-09-18", 1.29], ["2017-09-19", 1.26], ["2017-09-20", 1.24], ["2017-09-21", 1.43], ["2017-09-22", 1.29], ["2017-09-25", 1.26], ["2017-09-26", 1.26], ["2017-09-27", 1.25], ["2017-09-28", 1.26], ["2017-09-29", 1.32], ["2017-10-02", 1.24], ["2017-10-03", 1.29], ["2017-10-04", 1.26], ["2017-10-05", 1.28], ["2017-10-06", 1.29], ["2017-10-10", 1.29], ["2017-10-11", 1.27], ["2017-10-12", 1.28], ["2017-10-13", 1.3], ["2017-10-16", 1.29], ["2017-10-17", 1.3], ["2017-10-18", 1.29], ["2017-10-19", 1.29], ["2017-10-20", 1.45], ["2017-10-23", 1.3], ["2017-10-24", 1.29], ["2017-10-25", 1.28], ["2017-10-26", 1.29], ["2017-10-27", 1.31], ["2017-10-30", 1.29], ["2017-10-31", 1.31], ["2017-11-01", 1.24], ["2017-11-02", 1.3], ["2017-11-03", 1.3], ["2017-11-06", 1.29], ["2017-11-07", 1.3], ["2017-11-08", 1.28], ["2017-11-09", 1.3], ["2017-11-10", 1.32], ["2017-11-13", 1.32], ["2017-11-14", 1.3], ["2017-11-15", 1.32], ["2017-11-16", 1.32], ["2017-11-17", 1.33], ["2017-11-20", 1.32], ["2017-11-21", 1.34], ["2017-11-22", 1.28], ["2017-11-24", 1.31], ["2017-11-27", 1.31], ["2017-11-28", 1.29], ["2017-11-29", 1.27], ["2017-11-30", 1.3], ["2017-12-01", 1.26], ["2017-12-04", 1.29], ["2017-12-05", 1.3], ["2017-12-06", 1.29], ["2017-12-08", 1.3], ["2017-12-11", 1.31], ["2017-12-12", 1.3], ["2017-12-13", 1.31], ["2017-12-14", 1.43], ["2017-12-15", 1.55], ["2017-12-18", 1.55], ["2017-12-19", 1.54], ["2017-12-20", 1.58], ["2017-12-21", 1.57], ["2017-12-22", 1.59], ["2017-12-26", 1.57], ["2017-12-27", 1.56], ["2017-12-28", 1.58], ["2017-12-29", 1.59], ["2018-01-02", 1.52], ["2018-01-03", 1.55], ["2018-01-04", 1.57], ["2018-01-05", 1.55], ["2018-01-08", 1.54], ["2018-01-09", 1.54], ["2018-01-10", 1.53], ["2018-01-11", 1.52], ["2018-01-12", 1.56], ["2018-01-16", 1.56], ["2018-01-17", 1.55], ["2018-01-18", 1.56], ["2018-01-19", 1.55], ["2018-01-22", 1.58], ["2018-01-23", 1.55], ["2018-01-24", 1.54], ["2018-01-25", 1.55], ["2018-01-26", 1.56], ["2018-01-29", 1.56], ["2018-01-30", 1.55], ["2018-01-31", 1.57], ["2018-02-01", 1.52], ["2018-02-02", 1.56], ["2018-02-05", 1.56], ["2018-02-06", 1.54], ["2018-02-07", 1.54], ["2018-02-08", 1.57], ["2018-02-09", 1.57], ["2018-02-12", 1.57], ["2018-02-13", 1.57], ["2018-02-14", 1.54], ["2018-02-15", 1.58], ["2018-02-16", 1.59], ["2018-02-20", 1.63], ["2018-02-21", 1.56], ["2018-02-22", 1.59], ["2018-02-23", 1.59], ["2018-02-26", 1.58], ["2018-02-27", 1.58], ["2018-02-28", 1.6], ["2018-03-01", 1.59], ["2018-03-02", 1.61], ["2018-03-05", 1.62], ["2018-03-06", 1.6], ["2018-03-07", 1.6], ["2018-03-08", 1.64], ["2018-03-09", 1.63], ["2018-03-12", 1.64], ["2018-03-13", 1.65], ["2018-03-14", 1.63], ["2018-03-15", 1.68], ["2018-03-16", 1.67], ["2018-03-19", 1.68], ["2018-03-20", 1.72], ["2018-03-21", 1.67], ["2018-03-22", 1.77], ["2018-03-23", 1.88], ["2018-03-26", 1.89], ["2018-03-27", 1.89], ["2018-03-28", 1.9], ["2018-03-29", 1.95], ["2018-04-02", 1.92], ["2018-04-03", 1.93], ["2018-04-04", 1.88], ["2018-04-05", 1.9], ["2018-04-06", 1.91], ["2018-04-09", 1.89], ["2018-04-10", 1.9], ["2018-04-11", 1.89], ["2018-04-12", 1.89], ["2018-04-13", 1.9], ["2018-04-16", 1.9], ["2018-04-17", 1.89], ["2018-04-18", 1.89], ["2018-04-19", 1.9], ["2018-04-20", 1.9], ["2018-04-23", 1.9], ["2018-04-24", 1.88], ["2018-04-25", 1.88], ["2018-04-26", 1.89], ["2018-04-27", 1.9], ["2018-04-30", 1.92], ["2018-05-01", 1.9], ["2018-05-02", 1.9], ["2018-05-03", 1.9], ["2018-05-04", 1.9], ["2018-05-07", 1.91], ["2018-05-08", 1.89], ["2018-05-09", 1.89], ["2018-05-10", 1.9], ["2018-05-11", 1.92], ["2018-05-14", 1.91], ["2018-05-15", 1.91], ["2018-05-16", 1.89], ["2018-05-17", 1.9], ["2018-05-18", 1.9], ["2018-05-21", 1.92], ["2018-05-22", 1.86], ["2018-05-23", 1.88], ["2018-05-24", 1.9], ["2018-05-25", 1.91], ["2018-05-29", 1.9], ["2018-05-30", 1.9], ["2018-05-31", 1.94], ["2018-06-01", 1.94], ["2018-06-04", 1.93], ["2018-06-05", 1.9], ["2018-06-06", 1.9], ["2018-06-07", 1.89], ["2018-06-08", 1.9], ["2018-06-11", 1.88], ["2018-06-12", 1.88], ["2018-06-13", 1.91], ["2018-06-14", 2.0], ["2018-06-15", 2.08], ["2018-06-18", 2.07], ["2018-06-20", 2.08], ["2018-06-21", 2.07], ["2018-06-22", 2.11], ["2018-06-25", 2.09], ["2018-06-26", 2.08], ["2018-06-27", 2.08], ["2018-06-28", 2.09], ["2018-06-29", 2.2], ["2018-07-02", 2.15], ["2018-07-03", 2.11], ["2018-07-05", 2.11], ["2018-07-06", 2.09], ["2018-07-09", 2.08], ["2018-07-10", 2.08], ["2018-07-11", 2.07], ["2018-07-12", 2.07], ["2018-07-13", 2.09], ["2018-07-16", 2.1], ["2018-07-17", 2.08], ["2018-07-18", 2.07], ["2018-07-19", 2.07], ["2018-07-20", 2.1], ["2018-07-23", 2.09], ["2018-07-24", 2.09], ["2018-07-25", 2.08], ["2018-07-26", 2.08], ["2018-07-27", 2.1], ["2018-07-30", 2.09], ["2018-07-31", 2.11], ["2018-08-01", 2.08], ["2018-08-02", 2.09], ["2018-08-03", 2.08], ["2018-08-06", 2.08], ["2018-08-07", 2.09], ["2018-08-08", 2.09], ["2018-08-09", 2.09], ["2018-08-10", 2.1], ["2018-08-13", 2.11], ["2018-08-14", 2.1], ["2018-08-15", 2.14], ["2018-08-16", 2.15], ["2018-08-17", 2.11], ["2018-08-20", 2.13], ["2018-08-21", 2.1], ["2018-08-22", 2.11], ["2018-08-23", 2.14], ["2018-08-24", 2.14], ["2018-08-27", 2.13], ["2018-08-28", 2.13], ["2018-08-29", 2.12], ["2018-08-30", 2.13], ["2018-08-31", 2.14], ["2018-09-04", 2.13], ["2018-09-05", 2.12], ["2018-09-06", 2.12], ["2018-09-07", 2.13], ["2018-09-10", 2.13], ["2018-09-11", 2.12], ["2018-09-12", 2.11], ["2018-09-13", 2.12], ["2018-09-14", 2.12], ["2018-09-17", 2.15], ["2018-09-18", 2.12], ["2018-09-19", 2.1], ["2018-09-20", 2.14], ["2018-09-21", 2.12], ["2018-09-24", 2.15], ["2018-09-25", 2.13], ["2018-09-26", 2.13], ["2018-09-27", 2.25], ["2018-09-28", 2.39], ["2018-10-01", 2.38], ["2018-10-02", 2.36], ["2018-10-03", 2.35], ["2018-10-04", 2.35], ["2018-10-05", 2.35], ["2018-10-09", 2.34], ["2018-10-10", 2.34], ["2018-10-11", 2.35], ["2018-10-12", 2.36], ["2018-10-15", 2.37], ["2018-10-16", 2.36], ["2018-10-17", 2.36], ["2018-10-18", 2.37], ["2018-10-19", 2.38], ["2018-10-22", 2.38], ["2018-10-23", 2.35], ["2018-10-24", 2.36], ["2018-10-25", 2.36], ["2018-10-26", 2.37], ["2018-10-29", 2.37], ["2018-10-30", 2.36], ["2018-10-31", 2.37], ["2018-11-01", 2.38], ["2018-11-02", 2.4], ["2018-11-05", 2.4], ["2018-11-06", 2.39], ["2018-11-07", 2.36], ["2018-11-08", 2.38], ["2018-11-09", 2.38], ["2018-11-13", 2.37], ["2018-11-14", 2.36], ["2018-11-15", 2.41], ["2018-11-16", 2.42], ["2018-11-19", 2.4], ["2018-11-20", 2.39], ["2018-11-21", 2.37], ["2018-11-23", 2.42], ["2018-11-26", 2.39], ["2018-11-27", 2.38], ["2018-11-28", 2.38], ["2018-11-29", 2.41], ["2018-11-30", 2.43], ["2018-12-03", 2.41], ["2018-12-04", 2.4], ["2018-12-06", 2.45], ["2018-12-07", 2.44], ["2018-12-10", 2.4], ["2018-12-11", 2.38], ["2018-12-12", 2.39], ["2018-12-13", 2.4], ["2018-12-14", 2.4], ["2018-12-17", 2.45], ["2018-12-18", 2.45], ["2018-12-19", 2.45], ["2018-12-20", 2.53], ["2018-12-21", 2.59], ["2018-12-24", 2.6], ["2018-12-26", 2.58], ["2018-12-27", 2.6], ["2018-12-28", 2.61], ["2018-12-31", 2.89], ["2019-01-02", 2.95], ["2019-01-03", 2.72], ["2019-01-04", 2.6], ["2019-01-07", 2.58], ["2019-01-08", 2.59], ["2019-01-09", 2.6], ["2019-01-10", 2.58], ["2019-01-11", 2.57], ["2019-01-14", 2.57], ["2019-01-15", 2.58], ["2019-01-16", 2.56], ["2019-01-17", 2.56], ["2019-01-18", 2.56], ["2019-01-22", 2.59], ["2019-01-23", 2.57], ["2019-01-24", 2.58], ["2019-01-25", 2.58], ["2019-01-28", 2.57], ["2019-01-29", 2.57], ["2019-01-30", 2.56], ["2019-01-31", 2.66], ["2019-02-01", 2.6], ["2019-02-04", 2.58], ["2019-02-05", 2.56], ["2019-02-06", 2.56], ["2019-02-07", 2.56], ["2019-02-08", 2.55], ["2019-02-11", 2.58], ["2019-02-12", 2.56], ["2019-02-13", 2.57], ["2019-02-14", 2.55], ["2019-02-15", 2.58], ["2019-02-19", 2.57], ["2019-02-20", 2.58], ["2019-02-21", 2.56], ["2019-02-22", 2.56], ["2019-02-25", 2.58], ["2019-02-26", 2.56], ["2019-02-27", 2.56], ["2019-02-28", 2.65], ["2019-03-01", 2.55], ["2019-03-04", 2.56], ["2019-03-05", 2.55], ["2019-03-06", 2.55], ["2019-03-07", 2.56], ["2019-03-08", 2.57], ["2019-03-11", 2.56], ["2019-03-12", 2.56], ["2019-03-13", 2.57], ["2019-03-14", 2.57], ["2019-03-15", 2.6], ["2019-03-18", 2.57], ["2019-03-19", 2.58], ["2019-03-20", 2.62], ["2019-03-21", 2.59], ["2019-03-22", 2.58], ["2019-03-25", 2.57], ["2019-03-26", 2.58], ["2019-03-27", 2.58], ["2019-03-28", 2.59], ["2019-03-29", 2.72], ["2019-04-01", 2.59], ["2019-04-02", 2.59], ["2019-04-03", 2.59], ["2019-04-04", 2.59], ["2019-04-05", 2.6], ["2019-04-08", 2.59], ["2019-04-09", 2.58], ["2019-04-10", 2.58], ["2019-04-11", 2.58], ["2019-04-12", 2.58], ["2019-04-15", 2.6], ["2019-04-16", 2.59], ["2019-04-17", 2.6], ["2019-04-18", 2.61], ["2019-04-22", 2.63], ["2019-04-23", 2.61], ["2019-04-24", 2.59], ["2019-04-25", 2.6], ["2019-04-26", 2.61], ["2019-04-29", 2.62], ["2019-04-30", 2.74], ["2019-05-01", 2.64], ["2019-05-02", 2.61], ["2019-05-03", 2.59], ["2019-05-06", 2.57], ["2019-05-07", 2.57], ["2019-05-08", 2.56], ["2019-05-09", 2.55], ["2019-05-10", 2.55], ["2019-05-13", 2.54], ["2019-05-14", 2.53], ["2019-05-15", 2.58], ["2019-05-16", 2.57], ["2019-05-17", 2.56], ["2019-05-20", 2.55], ["2019-05-21", 2.53], ["2019-05-22", 2.52], ["2019-05-23", 2.52], ["2019-05-24", 2.53], ["2019-05-28", 2.56], ["2019-05-29", 2.55], ["2019-05-30", 2.55], ["2019-05-31", 2.6], ["2019-06-03", 2.54], ["2019-06-04", 2.53], ["2019-06-05", 2.53], ["2019-06-06", 2.53], ["2019-06-07", 2.54], ["2019-06-10", 2.53], ["2019-06-11", 2.53], ["2019-06-12", 2.52], ["2019-06-13", 2.52], ["2019-06-14", 2.5], ["2019-06-17", 2.53], ["2019-06-18", 2.52], ["2019-06-20", 2.52], ["2019-06-21", 2.52], ["2019-06-24", 2.53], ["2019-06-25", 2.55], ["2019-06-26", 2.55], ["2019-06-27", 2.56], ["2019-06-28", 2.6], ["2019-07-01", 2.54], ["2019-07-02", 2.59], ["2019-07-03", 2.62], ["2019-07-05", 2.64], ["2019-07-08", 2.58], ["2019-07-09", 2.58], ["2019-07-10", 2.57], ["2019-07-11", 2.55], ["2019-07-12", 2.52], ["2019-07-15", 2.55], ["2019-07-16", 2.56], ["2019-07-17", 2.57], ["2019-07-18", 2.57], ["2019-07-19", 2.55], ["2019-07-22", 2.55], ["2019-07-23", 2.54], ["2019-07-24", 2.55], ["2019-07-25", 2.55], ["2019-07-26", 2.55], ["2019-07-29", 2.54], ["2019-07-30", 2.53], ["2019-07-31", 2.59], ["2019-08-01", 2.44], ["2019-08-02", 2.32], ["2019-08-05", 2.29], ["2019-08-06", 2.28], ["2019-08-07", 2.27], ["2019-08-08", 2.26], ["2019-08-09", 2.28], ["2019-08-12", 2.29], ["2019-08-13", 2.3], ["2019-08-14", 2.29], ["2019-08-15", 2.3], ["2019-08-16", 2.29], ["2019-08-19", 2.28], ["2019-08-20", 2.29], ["2019-08-21", 2.26], ["2019-08-22", 2.26], ["2019-08-23", 2.26], ["2019-08-26", 2.27], ["2019-08-27", 2.29], ["2019-08-28", 2.28], ["2019-08-29", 2.28], ["2019-08-30", 2.3], ["2019-09-03", 2.29], ["2019-09-04", 2.32], ["2019-09-05", 2.32], ["2019-09-06", 2.29], ["2019-09-09", 2.27], ["2019-09-10", 2.28], ["2019-09-11", 2.29], ["2019-09-12", 2.3], ["2019-09-13", 2.32], ["2019-09-16", 2.45], ["2019-09-17", 4.13], ["2019-09-18", 2.55], ["2019-09-19", 2.2], ["2019-09-20", 2.07], ["2019-09-23", 2.03], ["2019-09-24", 2.09], ["2019-09-25", 2.12], ["2019-09-26", 2.05], ["2019-09-27", 2.03], ["2019-09-30", 2.3], ["2019-10-01", 2.07], ["2019-10-02", 2.03], ["2019-10-03", 2.01], ["2019-10-04", 2.0], ["2019-10-07", 2.0], ["2019-10-08", 2.0], ["2019-10-09", 2.0], ["2019-10-10", 2.0], ["2019-10-11", 2.01], ["2019-10-15", 2.07], ["2019-10-16", 2.13], ["2019-10-17", 2.08], ["2019-10-18", 2.03], ["2019-10-21", 2.04], ["2019-10-22", 2.02], ["2019-10-23", 2.01], ["2019-10-24", 2.01], ["2019-10-25", 1.99], ["2019-10-28", 2.0], ["2019-10-29", 1.97], ["2019-10-30", 1.98], ["2019-10-31", 1.94], ["2019-11-01", 1.75], ["2019-11-04", 1.74], ["2019-11-05", 1.75], ["2019-11-06", 1.73], ["2019-11-07", 1.74], ["2019-11-08", 1.75], ["2019-11-12", 1.74], ["2019-11-13", 1.75], ["2019-11-14", 1.75], ["2019-11-15", 1.75], ["2019-11-18", 1.74], ["2019-11-19", 1.74], ["2019-11-20", 1.77], ["2019-11-21", 1.74], ["2019-11-22", 1.76], ["2019-11-25", 1.74], ["2019-11-26", 1.73], ["2019-11-27", 1.73], ["2019-11-29", 1.79], ["2019-12-02", 1.77], ["2019-12-03", 1.72], ["2019-12-04", 1.72], ["2019-12-05", 1.72], ["2019-12-06", 1.73], ["2019-12-09", 1.73], ["2019-12-10", 1.72], ["2019-12-11", 1.72], ["2019-12-12", 1.71], ["2019-12-13", 1.73], ["2019-12-16", 1.76], ["2019-12-17", 1.72], ["2019-12-18", 1.72], ["2019-12-19", 1.72], ["2019-12-20", 1.74], ["2019-12-23", 1.74], ["2019-12-24", 1.72], ["2019-12-26", 1.72], ["2019-12-27", 1.74], ["2019-12-30", 1.74], ["2019-12-31", 1.81], ["2020-01-02", 1.72], ["2020-01-03", 1.72], ["2020-01-06", 1.73], ["2020-01-07", 1.72], ["2020-01-08", 1.72], ["2020-01-09", 1.72], ["2020-01-10", 1.72], ["2020-01-13", 1.72], ["2020-01-14", 1.71], ["2020-01-15", 1.72], ["2020-01-16", 1.71], ["2020-01-17", 1.72], ["2020-01-21", 1.73], ["2020-01-22", 1.7], ["2020-01-23", 1.7], ["2020-01-24", 1.71], ["2020-01-27", 1.71], ["2020-01-28", 1.7], ["2020-01-29", 1.7], ["2020-01-30", 1.72], ["2020-01-31", 1.75], ["2020-02-03", 1.75], ["2020-02-04", 1.75], ["2020-02-05", 1.74], ["2020-02-06", 1.75], ["2020-02-07", 1.75], ["2020-02-10", 1.75], ["2020-02-11", 1.75], ["2020-02-12", 1.75], ["2020-02-13", 1.75], ["2020-02-14", 1.75], ["2020-02-18", 1.75], ["2020-02-19", 1.75], ["2020-02-20", 1.77], ["2020-02-21", 1.74], ["2020-02-24", 1.74], ["2020-02-25", 1.75], ["2020-02-26", 1.75], ["2020-02-27", 1.75], ["2020-02-28", 1.77], ["2020-03-02", 1.74], ["2020-03-03", 1.76], ["2020-03-04", 1.52], ["2020-03-05", 1.28], ["2020-03-06", 1.25], ["2020-03-09", 1.25], ["2020-03-10", 1.26], ["2020-03-11", 1.25], ["2020-03-12", 1.31], ["2020-03-13", 1.27], ["2020-03-16", 0.89], ["2020-03-17", 0.61], ["2020-03-18", 0.43], ["2020-03-19", 0.41], ["2020-03-20", 0.41], ["2020-03-23", 0.38], ["2020-03-24", 0.35], ["2020-03-25", 0.35], ["2020-03-26", 0.35], ["2020-03-27", 0.38], ["2020-03-30", 0.35], ["2020-03-31", 0.35], ["2020-04-01", 0.34], ["2020-04-02", 0.33], ["2020-04-03", 0.31], ["2020-04-06", 0.31], ["2020-04-07", 0.3], ["2020-04-08", 0.3], ["2020-04-09", 0.31], ["2020-04-13", 0.3], ["2020-04-14", 0.31], ["2020-04-15", 0.3], ["2020-04-16", 0.29], ["2020-04-17", 0.3], ["2020-04-20", 0.32], ["2020-04-21", 0.28], ["2020-04-22", 0.27], ["2020-04-23", 0.27], ["2020-04-24", 0.28], ["2020-04-27", 0.29], ["2020-04-28", 0.26], ["2020-04-29", 0.26], ["2020-04-30", 0.27], ["2020-05-01", 0.27], ["2020-05-04", 0.26], ["2020-05-05", 0.27], ["2020-05-06", 0.26], ["2020-05-07", 0.26], ["2020-05-08", 0.27], ["2020-05-11", 0.26], ["2020-05-12", 0.26], ["2020-05-13", 0.25], ["2020-05-14", 0.24], ["2020-05-15", 0.26], ["2020-05-18", 0.25], ["2020-05-19", 0.25], ["2020-05-20", 0.25], ["2020-05-21", 0.24], ["2020-05-22", 0.25], ["2020-05-26", 0.25], ["2020-05-27", 0.26], ["2020-05-28", 0.26], ["2020-05-29", 0.27], ["2020-06-01", 0.27], ["2020-06-02", 0.26], ["2020-06-03", 0.27], ["2020-06-04", 0.27], ["2020-06-05", 0.27], ["2020-06-08", 0.27], ["2020-06-09", 0.28], ["2020-06-10", 0.27], ["2020-06-11", 0.27], ["2020-06-12", 0.29], ["2020-06-15", 0.28], ["2020-06-16", 0.29], ["2020-06-17", 0.29], ["2020-06-18", 0.29], ["2020-06-22", 0.29], ["2020-06-23", 0.27], ["2020-06-24", 0.28], ["2020-06-25", 0.29], ["2020-06-26", 0.29], ["2020-06-29", 0.31], ["2020-06-30", 0.29], ["2020-07-01", 0.29], ["2020-07-02", 0.29], ["2020-07-06", 0.3], ["2020-07-07", 0.29], ["2020-07-08", 0.29], ["2020-07-09", 0.29], ["2020-07-10", 0.29], ["2020-07-13", 0.28], ["2020-07-14", 0.28], ["2020-07-15", 0.3], ["2020-07-16", 0.29], ["2020-07-17", 0.3], ["2020-07-20", 0.3], ["2020-07-21", 0.28], ["2020-07-22", 0.28], ["2020-07-23", 0.28], ["2020-07-24", 0.28], ["2020-07-27", 0.28], ["2020-07-28", 0.28], ["2020-07-29", 0.28], ["2020-07-30", 0.27], ["2020-07-31", 0.28], ["2020-08-03", 0.28], ["2020-08-04", 0.28], ["2020-08-05", 0.28], ["2020-08-06", 0.27], ["2020-08-07", 0.28], ["2020-08-10", 0.27], ["2020-08-11", 0.27], ["2020-08-12", 0.27], ["2020-08-13", 0.28], ["2020-08-14", 0.28], ["2020-08-17", 0.27], ["2020-08-18", 0.27], ["2020-08-19", 0.27], ["2020-08-20", 0.26], ["2020-08-21", 0.25], ["2020-08-24", 0.26], ["2020-08-25", 0.26], ["2020-08-26", 0.25], ["2020-08-27", 0.25], ["2020-08-28", 0.27], ["2020-08-31", 0.28], ["2020-09-01", 0.27], ["2020-09-02", 0.26], ["2020-09-03", 0.26], ["2020-09-04", 0.27], ["2020-09-08", 0.27], ["2020-09-09", 0.27], ["2020-09-10", 0.27], ["2020-09-11", 0.27], ["2020-09-14", 0.27], ["2020-09-15", 0.27], ["2020-09-16", 0.27], ["2020-09-17", 0.27], ["2020-09-18", 0.27], ["2020-09-21", 0.27], ["2020-09-22", 0.25], ["2020-09-23", 0.25], ["2020-09-24", 0.26], ["2020-09-25", 0.27], ["2020-09-28", 0.27], ["2020-09-29", 0.26], ["2020-09-30", 0.27], ["2020-10-01", 0.26], ["2020-10-02", 0.27], ["2020-10-05", 0.27], ["2020-10-06", 0.27], ["2020-10-07", 0.27], ["2020-10-08", 0.27], ["2020-10-09", 0.26], ["2020-10-13", 0.27], ["2020-10-14", 0.27], ["2020-10-15", 0.27], ["2020-10-16", 0.27], ["2020-10-19", 0.27], ["2020-10-20", 0.27], ["2020-10-21", 0.26], ["2020-10-22", 0.26], ["2020-10-23", 0.28], ["2020-10-26", 0.27], ["2020-10-27", 0.27], ["2020-10-28", 0.27], ["2020-10-29", 0.26], ["2020-10-30", 0.28], ["2020-11-02", 0.27], ["2020-11-03", 0.26], ["2020-11-04", 0.27], ["2020-11-05", 0.27], ["2020-11-06", 0.27], ["2020-11-09", 0.28], ["2020-11-10", 0.27], ["2020-11-12", 0.27], ["2020-11-13", 0.28], ["2020-11-16", 0.27], ["2020-11-17", 0.27], ["2020-11-18", 0.26], ["2020-11-19", 0.25], ["2020-11-20", 0.27], ["2020-11-23", 0.25], ["2020-11-24", 0.26], ["2020-11-25", 0.26], ["2020-11-27", 0.27], ["2020-11-30", 0.29], ["2020-12-01", 0.26], ["2020-12-02", 0.26], ["2020-12-03", 0.26], ["2020-12-04", 0.27], ["2020-12-07", 0.27], ["2020-12-08", 0.26], ["2020-12-09", 0.26], ["2020-12-10", 0.26], ["2020-12-11", 0.26], ["2020-12-14", 0.27], ["2020-12-15", 0.27], ["2020-12-16", 0.27], ["2020-12-17", 0.27], ["2020-12-18", 0.28], ["2020-12-21", 0.28], ["2020-12-22", 0.27], ["2020-12-23", 0.26], ["2020-12-24", 0.28], ["2020-12-28", 0.28], ["2020-12-29", 0.27], ["2020-12-30", 0.28], ["2020-12-31", 0.26], ["2021-01-04", 0.28], ["2021-01-05", 0.28], ["2021-01-06", 0.27], ["2021-01-07", 0.27], ["2021-01-08", 0.27], ["2021-01-11", 0.26], ["2021-01-12", 0.26], ["2021-01-13", 0.26], ["2021-01-14", 0.26], ["2021-01-15", 0.27], ["2021-01-19", 0.26], ["2021-01-20", 0.26], ["2021-01-21", 0.24], ["2021-01-22", 0.25], ["2021-01-25", 0.25], ["2021-01-26", 0.24], ["2021-01-27", 0.24], ["2021-01-28", 0.24], ["2021-01-29", 0.25], ["2021-02-01", 0.25], ["2021-02-02", 0.25], ["2021-02-03", 0.26], ["2021-02-04", 0.25], ["2021-02-05", 0.24], ["2021-02-08", 0.23], ["2021-02-09", 0.25], ["2021-02-10", 0.25], ["2021-02-11", 0.25], ["2021-02-12", 0.26], ["2021-02-16", 0.25], ["2021-02-17", 0.25], ["2021-02-18", 0.24], ["2021-02-19", 0.25], ["2021-02-22", 0.24], ["2021-02-23", 0.23], ["2021-02-24", 0.23], ["2021-02-25", 0.24], ["2021-02-26", 0.25], ["2021-03-01", 0.24], ["2021-03-02", 0.24], ["2021-03-03", 0.24], ["2021-03-04", 0.24], ["2021-03-05", 0.24], ["2021-03-08", 0.24], ["2021-03-09", 0.24], ["2021-03-10", 0.24], ["2021-03-11", 0.24], ["2021-03-12", 0.24], ["2021-03-15", 0.23], ["2021-03-16", 0.23], ["2021-03-17", 0.22], ["2021-03-18", 0.24], ["2021-03-19", 0.25], ["2021-03-22", 0.25], ["2021-03-23", 0.24], ["2021-03-24", 0.24], ["2021-03-25", 0.25], ["2021-03-26", 0.25], ["2021-03-29", 0.25], ["2021-03-30", 0.25], ["2021-03-31", 0.24], ["2021-04-01", 0.24], ["2021-04-05", 0.24], ["2021-04-06", 0.24], ["2021-04-07", 0.25], ["2021-04-08", 0.24], ["2021-04-09", 0.24], ["2021-04-12", 0.23], ["2021-04-13", 0.23], ["2021-04-14", 0.23], ["2021-04-15", 0.23], ["2021-04-16", 0.24], ["2021-04-19", 0.23], ["2021-04-20", 0.23], ["2021-04-21", 0.23], ["2021-04-22", 0.24], ["2021-04-23", 0.24], ["2021-04-26", 0.23], ["2021-04-27", 0.23], ["2021-04-28", 0.23], ["2021-04-29", 0.23], ["2021-04-30", 0.23], ["2021-05-03", 0.22], ["2021-05-04", 0.22], ["2021-05-05", 0.23], ["2021-05-06", 0.23], ["2021-05-07", 0.23], ["2021-05-10", 0.23], ["2021-05-11", 0.23], ["2021-05-12", 0.23], ["2021-05-13", 0.22], ["2021-05-14", 0.23], ["2021-05-17", 0.22], ["2021-05-18", 0.22], ["2021-05-19", 0.23], ["2021-05-20", 0.23], ["2021-05-21", 0.23], ["2021-05-24", 0.22], ["2021-05-25", 0.22], ["2021-05-26", 0.22], ["2021-05-27", 0.22], ["2021-05-28", 0.24], ["2021-06-01", 0.21], ["2021-06-02", 0.22], ["2021-06-03", 0.22], ["2021-06-04", 0.22], ["2021-06-07", 0.22], ["2021-06-08", 0.22], ["2021-06-09", 0.22], ["2021-06-10", 0.22], ["2021-06-11", 0.22], ["2021-06-14", 0.22], ["2021-06-15", 0.21], ["2021-06-16", 0.21], ["2021-06-17", 0.23], ["2021-06-21", 0.26], ["2021-06-22", 0.25], ["2021-06-23", 0.25], ["2021-06-24", 0.25], ["2021-06-25", 0.26], ["2021-06-28", 0.25], ["2021-06-29", 0.25], ["2021-06-30", 0.26], ["2021-07-01", 0.25], ["2021-07-02", 0.26], ["2021-07-06", 0.25], ["2021-07-07", 0.26], ["2021-07-08", 0.25], ["2021-07-09", 0.26], ["2021-07-12", 0.25], ["2021-07-13", 0.25], ["2021-07-14", 0.25], ["2021-07-15", 0.25], ["2021-07-16", 0.26], ["2021-07-19", 0.25], ["2021-07-20", 0.25], ["2021-07-21", 0.25], ["2021-07-22", 0.25], ["2021-07-23", 0.25], ["2021-07-26", 0.25], ["2021-07-27", 0.25], ["2021-07-28", 0.25], ["2021-07-29", 0.25], ["2021-07-30", 0.25], ["2021-08-02", 0.24], ["2021-08-03", 0.25], ["2021-08-04", 0.24], ["2021-08-05", 0.24], ["2021-08-06", 0.25], ["2021-08-09", 0.25], ["2021-08-10", 0.25], ["2021-08-11", 0.25], ["2021-08-12", 0.25], ["2021-08-13", 0.26], ["2021-08-16", 0.26], ["2021-08-17", 0.25], ["2021-08-18", 0.25], ["2021-08-19", 0.25], ["2021-08-20", 0.26], ["2021-08-23", 0.25], ["2021-08-24", 0.25], ["2021-08-25", 0.25], ["2021-08-26", 0.24], ["2021-08-27", 0.26], ["2021-08-30", 0.26], ["2021-08-31", 0.24], ["2021-09-01", 0.24], ["2021-09-02", 0.24], ["2021-09-03", 0.25], ["2021-09-07", 0.24], ["2021-09-08", 0.24], ["2021-09-09", 0.25], ["2021-09-10", 0.25], ["2021-09-13", 0.24], ["2021-09-14", 0.24], ["2021-09-15", 0.25], ["2021-09-16", 0.25], ["2021-09-17", 0.25], ["2021-09-20", 0.24], ["2021-09-21", 0.25], ["2021-09-22", 0.25], ["2021-09-23", 0.25], ["2021-09-24", 0.25], ["2021-09-27", 0.24], ["2021-09-28", 0.25], ["2021-09-29", 0.24], ["2021-09-30", 0.25], ["2021-10-01", 0.24], ["2021-10-04", 0.25], ["2021-10-05", 0.25], ["2021-10-06", 0.25], ["2021-10-07", 0.25], ["2021-10-08", 0.25], ["2021-10-12", 0.24], ["2021-10-13", 0.25], ["2021-10-14", 0.25], ["2021-10-15", 0.25], ["2021-10-18", 0.25], ["2021-10-19", 0.24], ["2021-10-20", 0.24], ["2021-10-21", 0.25], ["2021-10-22", 0.25], ["2021-10-25", 0.25], ["2021-10-26", 0.25], ["2021-10-27", 0.25], ["2021-10-28", 0.25], ["2021-10-29", 0.25], ["2021-11-01", 0.25], ["2021-11-02", 0.25], ["2021-11-03", 0.25], ["2021-11-04", 0.25], ["2021-11-05", 0.25], ["2021-11-08", 0.25], ["2021-11-09", 0.25], ["2021-11-10", 0.24], ["2021-11-12", 0.25], ["2021-11-15", 0.25], ["2021-11-16", 0.25], ["2021-11-17", 0.25], ["2021-11-18", 0.24], ["2021-11-19", 0.25], ["2021-11-22", 0.25], ["2021-11-23", 0.24], ["2021-11-24", 0.25], ["2021-11-26", 0.25], ["2021-11-29", 0.25], ["2021-11-30", 0.25], ["2021-12-01", 0.25], ["2021-12-02", 0.24], ["2021-12-03", 0.25], ["2021-12-06", 0.24], ["2021-12-07", 0.25], ["2021-12-08", 0.25], ["2021-12-09", 0.25], ["2021-12-10", 0.25], ["2021-12-13", 0.25], ["2021-12-14", 0.25], ["2021-12-15", 0.25], ["2021-12-16", 0.25], ["2021-12-17", 0.26], ["2021-12-20", 0.25], ["2021-12-21", 0.25], ["2021-12-22", 0.25], ["2021-12-23", 0.26], ["2021-12-27", 0.26], ["2021-12-28", 0.25], ["2021-12-29", 0.25], ["2021-12-30", 0.26], ["2022-01-03", 0.27], ["2022-01-04", 0.26], ["2022-01-05", 0.26], ["2022-01-06", 0.26], ["2022-01-07", 0.26], ["2022-01-10", 0.25], ["2022-01-11", 0.25], ["2022-01-12", 0.25], ["2022-01-13", 0.25], ["2022-01-14", 0.27], ["2022-01-18", 0.26], ["2022-01-19", 0.25], ["2022-01-20", 0.25], ["2022-01-21", 0.26], ["2022-01-24", 0.25], ["2022-01-25", 0.25], ["2022-01-26", 0.25], ["2022-01-27", 0.25], ["2022-01-28", 0.26], ["2022-01-31", 0.25], ["2022-02-01", 0.25], ["2022-02-02", 0.25], ["2022-02-03", 0.26], ["2022-02-04", 0.25], ["2022-02-07", 0.26], ["2022-02-08", 0.25], ["2022-02-09", 0.25], ["2022-02-10", 0.25], ["2022-02-11", 0.26], ["2022-02-14", 0.25], ["2022-02-15", 0.25], ["2022-02-16", 0.25], ["2022-02-17", 0.25], ["2022-02-18", 0.25], ["2022-02-22", 0.25], ["2022-02-23", 0.25], ["2022-02-24", 0.25], ["2022-02-25", 0.26], ["2022-02-28", 0.25], ["2022-03-01", 0.25], ["2022-03-02", 0.25], ["2022-03-03", 0.26], ["2022-03-04", 0.25], ["2022-03-07", 0.25], ["2022-03-08", 0.26], ["2022-03-09", 0.26], ["2022-03-10", 0.25], ["2022-03-11", 0.26], ["2022-03-14", 0.25], ["2022-03-15", 0.25], ["2022-03-16", 0.25], ["2022-03-17", 0.36], ["2022-03-18", 0.5], ["2022-03-21", 0.5], ["2022-03-22", 0.49], ["2022-03-23", 0.5], ["2022-03-24", 0.49], ["2022-03-25", 0.5], ["2022-03-28", 0.49], ["2022-03-29", 0.49], ["2022-03-30", 0.49], ["2022-03-31", 0.49], ["2022-04-01", 0.5], ["2022-04-04", 0.5], ["2022-04-05", 0.5], ["2022-04-06", 0.49], ["2022-04-07", 0.5], ["2022-04-08", 0.51], ["2022-04-11", 0.5], ["2022-04-12", 0.5], ["2022-04-13", 0.5], ["2022-04-14", 0.51], ["2022-04-18", 0.51], ["2022-04-19", 0.5], ["2022-04-20", 0.5], ["2022-04-21", 0.5], ["2022-04-22", 0.51], ["2022-04-25", 0.51], ["2022-04-26", 0.5], ["2022-04-27", 0.5], ["2022-04-28", 0.52], ["2022-04-29", 0.51], ["2022-05-02", 0.52], ["2022-05-03", 0.52], ["2022-05-04", 0.52], ["2022-05-05", 0.7], ["2022-05-06", 1.0], ["2022-05-09", 1.0], ["2022-05-10", 0.99], ["2022-05-11", 0.99], ["2022-05-12", 0.99], ["2022-05-13", 1.0], ["2022-05-16", 1.01], ["2022-05-17", 0.99], ["2022-05-18", 0.99], ["2022-05-19", 1.0], ["2022-05-20", 1.0], ["2022-05-23", 0.99], ["2022-05-24", 1.0], ["2022-05-25", 0.99], ["2022-05-26", 1.0], ["2022-05-27", 1.0], ["2022-05-31", 1.0], ["2022-06-01", 1.0], ["2022-06-02", 1.0], ["2022-06-03", 1.0], ["2022-06-06", 0.99], ["2022-06-07", 0.99], ["2022-06-08", 1.0], ["2022-06-09", 1.0], ["2022-06-10", 0.99], ["2022-06-13", 0.99], ["2022-06-14", 0.99], ["2022-06-15", 0.99], ["2022-06-16", 1.27], ["2022-06-17", 1.72], ["2022-06-21", 1.72], ["2022-06-22", 1.72], ["2022-06-23", 1.72], ["2022-06-24", 1.73], ["2022-06-27", 1.72], ["2022-06-28", 1.73], ["2022-06-29", 1.73], ["2022-06-30", 1.73], ["2022-07-01", 1.75], ["2022-07-05", 1.74], ["2022-07-06", 1.74], ["2022-07-07", 1.74], ["2022-07-08", 1.73], ["2022-07-11", 1.74], ["2022-07-12", 1.74], ["2022-07-13", 1.74], ["2022-07-14", 1.73], ["2022-07-15", 1.75], ["2022-07-18", 1.74], ["2022-07-19", 1.74], ["2022-07-20", 1.75], ["2022-07-21", 1.74], ["2022-07-22", 1.74], ["2022-07-25", 1.74], ["2022-07-26", 1.74], ["2022-07-27", 1.75], ["2022-07-28", 2.02], ["2022-07-29", 2.47], ["2022-08-01", 2.46], ["2022-08-02", 2.47], ["2022-08-03", 2.47], ["2022-08-04", 2.46], ["2022-08-05", 2.47], ["2022-08-08", 2.47], ["2022-08-09", 2.47], ["2022-08-10", 2.47], ["2022-08-11", 2.47], ["2022-08-12", 2.48], ["2022-08-15", 2.47], ["2022-08-16", 2.47], ["2022-08-17", 2.47], ["2022-08-18", 2.47], ["2022-08-19", 2.47], ["2022-08-22", 2.47], ["2022-08-23", 2.47], ["2022-08-24", 2.47], ["2022-08-25", 2.47], ["2022-08-26", 2.48], ["2022-08-29", 2.47], ["2022-08-30", 2.47], ["2022-08-31", 2.47], ["2022-09-01", 2.47], ["2022-09-02", 2.47], ["2022-09-06", 2.48], ["2022-09-07", 2.47], ["2022-09-08", 2.47], ["2022-09-09", 2.48], ["2022-09-12", 2.47], ["2022-09-13", 2.48], ["2022-09-14", 2.48], ["2022-09-15", 2.47], ["2022-09-16", 2.49], ["2022-09-19", 2.47], ["2022-09-20", 2.46], ["2022-09-21", 2.46], ["2022-09-22", 2.76], ["2022-09-23", 3.21], ["2022-09-26", 3.2], ["2022-09-27", 3.2], ["2022-09-28", 3.2], ["2022-09-29", 3.19], ["2022-09-30", 3.2], ["2022-10-03", 3.21], ["2022-10-04", 3.2], ["2022-10-05", 3.2], ["2022-10-06", 3.2], ["2022-10-07", 3.22], ["2022-10-11", 3.21], ["2022-10-12", 3.21], ["2022-10-13", 3.2], ["2022-10-14", 3.21], ["2022-10-17", 3.21], ["2022-10-18", 3.21], ["2022-10-19", 3.22], ["2022-10-20", 3.23], ["2022-10-21", 3.24], ["2022-10-24", 3.23], ["2022-10-25", 3.22], ["2022-10-26", 3.23], ["2022-10-27", 3.22], ["2022-10-28", 3.23], ["2022-10-31", 3.23], ["2022-11-01", 3.23], ["2022-11-02", 3.23], ["2022-11-03", 3.55], ["2022-11-04", 3.97], ["2022-11-07", 3.97], ["2022-11-08", 3.97], ["2022-11-09", 3.97], ["2022-11-10", 3.97], ["2022-11-14", 3.97], ["2022-11-15", 3.97], ["2022-11-16", 3.97], ["2022-11-17", 3.97], ["2022-11-18", 3.99], ["2022-11-21", 3.97], ["2022-11-22", 3.97], ["2022-11-23", 3.97], ["2022-11-25", 3.98], ["2022-11-28", 3.97], ["2022-11-29", 3.97], ["2022-11-30", 3.98], ["2022-12-01", 3.99], ["2022-12-02", 3.99], ["2022-12-05", 3.98], ["2022-12-06", 3.99], ["2022-12-07", 3.99], ["2022-12-08", 3.97], ["2022-12-09", 3.99], ["2022-12-12", 3.98], ["2022-12-13", 3.98], ["2022-12-14", 3.99], ["2022-12-15", 4.19], ["2022-12-16", 4.47], ["2022-12-19", 4.47], ["2022-12-20", 4.47], ["2022-12-21", 4.46], ["2022-12-22", 4.47], ["2022-12-23", 4.46], ["2022-12-27", 4.46], ["2022-12-28", 4.46], ["2022-12-29", 4.46], ["2022-12-30", 4.48], ["2023-01-03", 4.49], ["2023-01-04", 4.47], ["2023-01-05", 4.46], ["2023-01-06", 4.47], ["2023-01-09", 4.47], ["2023-01-10", 4.46], ["2023-01-11", 4.46], ["2023-01-12", 4.46], ["2023-01-13", 4.47], ["2023-01-17", 4.47], ["2023-01-18", 4.47], ["2023-01-19", 4.46], ["2023-01-20", 4.47], ["2023-01-23", 4.46], ["2023-01-24", 4.46], ["2023-01-25", 4.46], ["2023-01-26", 4.46], ["2023-01-27", 4.46], ["2023-01-30", 4.47], ["2023-01-31", 4.47], ["2023-02-01", 4.47], ["2023-02-02", 4.57], ["2023-02-03", 4.72], ["2023-02-06", 4.71], ["2023-02-07", 4.71], ["2023-02-08", 4.71], ["2023-02-09", 4.71], ["2023-02-10", 4.71], ["2023-02-13", 4.71], ["2023-02-14", 4.71], ["2023-02-15", 4.71], ["2023-02-16", 4.71], ["2023-02-17", 4.71], ["2023-02-21", 4.71], ["2023-02-22", 4.71], ["2023-02-23", 4.7], ["2023-02-24", 4.71], ["2023-02-27", 4.71], ["2023-02-28", 4.7], ["2023-03-01", 4.71], ["2023-03-02", 4.71], ["2023-03-03", 4.72], ["2023-03-06", 4.7], ["2023-03-07", 4.71], ["2023-03-08", 4.71], ["2023-03-09", 4.71], ["2023-03-10", 4.72], ["2023-03-13", 4.71], ["2023-03-14", 4.71], ["2023-03-15", 4.73], ["2023-03-16", 4.73], ["2023-03-17", 4.72], ["2023-03-20", 4.71], ["2023-03-21", 4.72], ["2023-03-22", 4.72], ["2023-03-23", 4.82], ["2023-03-24", 4.97], ["2023-03-27", 4.96], ["2023-03-28", 4.97], ["2023-03-29", 4.97], ["2023-03-30", 4.97], ["2023-03-31", 4.97], ["2023-04-03", 4.98], ["2023-04-04", 4.97], ["2023-04-05", 4.98], ["2023-04-06", 4.97], ["2023-04-10", 4.97], ["2023-04-11", 4.97], ["2023-04-12", 4.96], ["2023-04-13", 4.96], ["2023-04-14", 4.96], ["2023-04-17", 4.97], ["2023-04-18", 4.96], ["2023-04-19", 4.96], ["2023-04-20", 4.96], ["2023-04-21", 4.96], ["2023-04-24", 4.96], ["2023-04-25", 4.96], ["2023-04-26", 4.96], ["2023-04-27", 4.96], ["2023-04-28", 4.96], ["2023-05-01", 4.96], ["2023-05-02", 4.96], ["2023-05-03", 4.97], ["2023-05-04", 5.07], ["2023-05-05", 5.21], ["2023-05-08", 5.21], ["2023-05-09", 5.21], ["2023-05-10", 5.2], ["2023-05-11", 5.2], ["2023-05-12", 5.2], ["2023-05-15", 5.21], ["2023-05-16", 5.2], ["2023-05-17", 5.2], ["2023-05-18", 5.2], ["2023-05-19", 5.2], ["2023-05-22", 5.19], ["2023-05-23", 5.18], ["2023-05-24", 5.2], ["2023-05-25", 5.21], ["2023-05-26", 5.21], ["2023-05-30", 5.2], ["2023-05-31", 5.2], ["2023-06-01", 5.2], ["2023-06-02", 5.21], ["2023-06-05", 5.2], ["2023-06-06", 5.2], ["2023-06-07", 5.2], ["2023-06-08", 5.2], ["2023-06-09", 5.2], ["2023-06-12", 5.2], ["2023-06-13", 5.19], ["2023-06-14", 5.19], ["2023-06-15", 5.18], ["2023-06-16", 5.2], ["2023-06-20", 5.19], ["2023-06-21", 5.19], ["2023-06-22", 5.19], ["2023-06-23", 5.19], ["2023-06-26", 5.19], ["2023-06-27", 5.19], ["2023-06-28", 5.19], ["2023-06-29", 5.19], ["2023-06-30", 5.21], ["2023-07-03", 5.2], ["2023-07-05", 5.2], ["2023-07-06", 5.2], ["2023-07-07", 5.19], ["2023-07-10", 5.2], ["2023-07-11", 5.19], ["2023-07-12", 5.19], ["2023-07-13", 5.19], ["2023-07-14", 5.2], ["2023-07-17", 5.2], ["2023-07-18", 5.2], ["2023-07-19", 5.2], ["2023-07-20", 5.2], ["2023-07-21", 5.21], ["2023-07-24", 5.2], ["2023-07-25", 5.2], ["2023-07-26", 5.2], ["2023-07-27", 5.31], ["2023-07-28", 5.45], ["2023-07-31", 5.45], ["2023-08-01", 5.45], ["2023-08-02", 5.45], ["2023-08-03", 5.46], ["2023-08-04", 5.45], ["2023-08-07", 5.45], ["2023-08-08", 5.44], ["2023-08-09", 5.45], ["2023-08-10", 5.44], ["2023-08-11", 5.45], ["2023-08-14", 5.45], ["2023-08-15", 5.45], ["2023-08-16", 5.45], ["2023-08-17", 5.45], ["2023-08-18", 5.45], ["2023-08-21", 5.44], ["2023-08-22", 5.43], ["2023-08-23", 5.44], ["2023-08-24", 5.44], ["2023-08-25", 5.45], ["2023-08-28", 5.44], ["2023-08-29", 5.45], ["2023-08-30", 5.45], ["2023-08-31", 5.45], ["2023-09-01", 5.46], ["2023-09-05", 5.45], ["2023-09-06", 5.45], ["2023-09-07", 5.45], ["2023-09-08", 5.45], ["2023-09-11", 5.45], ["2023-09-12", 5.45], ["2023-09-13", 5.45], ["2023-09-14", 5.45], ["2023-09-15", 5.45], ["2023-09-18", 5.45], ["2023-09-19", 5.45], ["2023-09-20", 5.45], ["2023-09-21", 5.44], ["2023-09-22", 5.45], ["2023-09-25", 5.45], ["2023-09-26", 5.45], ["2023-09-27", 5.46], ["2023-09-28", 5.45], ["2023-09-29", 5.45], ["2023-10-02", 5.46], ["2023-10-03", 5.46], ["2023-10-04", 5.46], ["2023-10-05", 5.45], ["2023-10-06", 5.45], ["2023-10-10", 5.46], ["2023-10-11", 5.45], ["2023-10-12", 5.45], ["2023-10-13", 5.45], ["2023-10-16", 5.45], ["2023-10-17", 5.45], ["2023-10-18", 5.45], ["2023-10-19", 5.45], ["2023-10-20", 5.46], ["2023-10-23", 5.46], ["2023-10-24", 5.45], ["2023-10-25", 5.46], ["2023-10-26", 5.46], ["2023-10-27", 5.46], ["2023-10-30", 5.45], ["2023-10-31", 5.46], ["2023-11-01", 5.47], ["2023-11-02", 5.45], ["2023-11-03", 5.47], ["2023-11-06", 5.46], ["2023-11-07", 5.46], ["2023-11-08", 5.46], ["2023-11-09", 5.46], ["2023-11-10", 5.47], ["2023-11-13", 5.46], ["2023-11-14", 5.46], ["2023-11-15", 5.46], ["2023-11-16", 5.46], ["2023-11-17", 5.46], ["2023-11-20", 5.46], ["2023-11-21", 5.45], ["2023-11-22", 5.46], ["2023-11-24", 5.47], ["2023-11-27", 5.46], ["2023-11-28", 5.45], ["2023-11-29", 5.46], ["2023-11-30", 5.46], ["2023-12-01", 5.47], ["2023-12-04", 5.47], ["2023-12-05", 5.47], ["2023-12-06", 5.46], ["2023-12-07", 5.46], ["2023-12-08", 5.46], ["2023-12-11", 5.46], ["2023-12-12", 5.45], ["2023-12-13", 5.46], ["2023-12-14", 5.45], ["2023-12-15", 5.46], ["2023-12-18", 5.46], ["2023-12-19", 5.45], ["2023-12-20", 5.46], ["2023-12-21", 5.45], ["2023-12-22", 5.46], ["2023-12-26", 5.47], ["2023-12-27", 5.48], ["2023-12-28", 5.49], ["2023-12-29", 5.48], ["2024-01-02", 5.48], ["2024-01-03", 5.48], ["2024-01-04", 5.47], ["2024-01-05", 5.46], ["2024-01-08", 5.46], ["2024-01-09", 5.46], ["2024-01-10", 5.46], ["2024-01-11", 5.46], ["2024-01-12", 5.46], ["2024-01-16", 5.46], ["2024-01-17", 5.45], ["2024-01-18", 5.45], ["2024-01-19", 5.45], ["2024-01-22", 5.45], ["2024-01-23", 5.45], ["2024-01-24", 5.45], ["2024-01-25", 5.46], ["2024-01-26", 5.46], ["2024-01-29", 5.45], ["2024-01-30", 5.45], ["2024-01-31", 5.46], ["2024-02-01", 5.46], ["2024-02-02", 5.46], ["2024-02-05", 5.47], ["2024-02-06", 5.46], ["2024-02-07", 5.46], ["2024-02-08", 5.46], ["2024-02-09", 5.47], ["2024-02-12", 5.46], ["2024-02-13", 5.46], ["2024-02-14", 5.46], ["2024-02-15", 5.46], ["2024-02-16", 5.46], ["2024-02-20", 5.45], ["2024-02-21", 5.45], ["2024-02-22", 5.45], ["2024-02-23", 5.46], ["2024-02-26", 5.46], ["2024-02-27", 5.46], ["2024-02-28", 5.45], ["2024-02-29", 5.45], ["2024-03-01", 5.46], ["2024-03-04", 5.45], ["2024-03-05", 5.46], ["2024-03-06", 5.46], ["2024-03-07", 5.46], ["2024-03-08", 5.46], ["2024-03-11", 5.46], ["2024-03-12", 5.47], ["2024-03-13", 5.47], ["2024-03-14", 5.46], ["2024-03-15", 5.47], ["2024-03-18", 5.46], ["2024-03-19", 5.46], ["2024-03-20", 5.46], ["2024-03-21", 5.46], ["2024-03-22", 5.47], ["2024-03-25", 5.47], ["2024-03-26", 5.47], ["2024-03-27", 5.48], ["2024-03-28", 5.48], ["2024-04-01", 5.49], ["2024-04-02", 5.49], ["2024-04-03", 5.57], ["2024-04-04", 5.47], ["2024-04-05", 5.48], ["2024-04-08", 5.47], ["2024-04-09", 5.47], ["2024-04-10", 5.47], ["2024-04-11", 5.45], ["2024-04-12", 5.47], ["2024-04-15", 5.47], ["2024-04-16", 5.47], ["2024-04-17", 5.47], ["2024-04-18", 5.47], ["2024-04-19", 5.47], ["2024-04-22", 5.47], ["2024-04-23", 5.47], ["2024-04-24", 5.48], ["2024-04-25", 5.48], ["2024-04-26", 5.48], ["2024-04-29", 5.48], ["2024-04-30", 5.48], ["2024-05-01", 5.48], ["2024-05-02", 5.47], ["2024-05-03", 5.48], ["2024-05-06", 5.48], ["2024-05-07", 5.48], ["2024-05-08", 5.48], ["2024-05-09", 5.48], ["2024-05-10", 5.48], ["2024-05-13", 5.48], ["2024-05-14", 5.48], ["2024-05-15", 5.48], ["2024-05-16", 5.48], ["2024-05-17", 5.48], ["2024-05-20", 5.48], ["2024-05-21", 5.48], ["2024-05-22", 5.48], ["2024-05-23", 5.48], ["2024-05-24", 5.48], ["2024-05-28", 5.49], ["2024-05-29", 5.49], ["2024-05-30", 5.49], ["2024-05-31", 5.5], ["2024-06-03", 5.49], ["2024-06-04", 5.49], ["2024-06-05", 5.49], ["2024-06-06", 5.49], ["2024-06-07", 5.49], ["2024-06-10", 5.49], ["2024-06-11", 5.48], ["2024-06-12", 5.49], ["2024-06-13", 5.48], ["2024-06-14", 5.49], ["2024-06-17", 5.49], ["2024-06-18", 5.49], ["2024-06-20", 5.49], ["2024-06-21", 5.48], ["2024-06-24", 5.48], ["2024-06-25", 5.49], ["2024-06-26", 5.5], ["2024-06-27", 5.5], ["2024-06-28", 5.5], ["2024-07-01", 5.5], ["2024-07-02", 5.5], ["2024-07-03", 5.5], ["2024-07-05", 5.49], ["2024-07-08", 5.49], ["2024-07-09", 5.49], ["2024-07-10", 5.49], ["2024-07-11", 5.49], ["2024-07-12", 5.49], ["2024-07-15", 5.5], ["2024-07-16", 5.49], ["2024-07-17", 5.49], ["2024-07-18", 5.5], ["2024-07-19", 5.49], ["2024-07-22", 5.49], ["2024-07-23", 5.49], ["2024-07-24", 5.49], ["2024-07-25", 5.5], ["2024-07-26", 5.5], ["2024-07-29", 5.5], ["2024-07-30", 5.5], ["2024-07-31", 5.5], ["2024-08-01", 5.5], ["2024-08-02", 5.5], ["2024-08-05", 5.5], ["2024-08-06", 5.5], ["2024-08-07", 5.49], ["2024-08-08", 5.5], ["2024-08-09", 5.5], ["2024-08-12", 5.5], ["2024-08-13", 5.5], ["2024-08-14", 5.51], ["2024-08-15", 5.5], ["2024-08-16", 5.49], ["2024-08-19", 5.5], ["2024-08-20", 5.5], ["2024-08-21", 5.49], ["2024-08-22", 5.5], ["2024-08-23", 5.5], ["2024-08-26", 5.5], ["2024-08-27", 5.52], ["2024-08-28", 5.52], ["2024-08-29", 5.51], ["2024-08-30", 5.5], ["2024-09-03", 5.51], ["2024-09-04", 5.51], ["2024-09-05", 5.52], ["2024-09-06", 5.51], ["2024-09-09", 5.51], ["2024-09-10", 5.51], ["2024-09-11", 5.5], ["2024-09-12", 5.5], ["2024-09-13", 5.51], ["2024-09-16", 5.51], ["2024-09-17", 5.51], ["2024-09-18", 5.51], ["2024-09-19", 5.29], ["2024-09-20", 5.03], ["2024-09-23", 5.03], ["2024-09-24", 5.04], ["2024-09-25", 5.04], ["2024-09-26", 5.04], ["2024-09-27", 5.05], ["2024-09-30", 5.06], ["2024-10-01", 5.08], ["2024-10-02", 5.06], ["2024-10-03", 5.04], ["2024-10-04", 5.04], ["2024-10-07", 5.03], ["2024-10-08", 5.03], ["2024-10-09", 5.04], ["2024-10-10", 5.03], ["2024-10-11", 5.03], ["2024-10-15", 5.04], ["2024-10-16", 5.04], ["2024-10-17", 5.04], ["2024-10-18", 5.03], ["2024-10-21", 5.03], ["2024-10-22", 5.03], ["2024-10-23", 5.03], ["2024-10-24", 5.03], ["2024-10-25", 5.03], ["2024-10-28", 5.03], ["2024-10-29", 5.03], ["2024-10-30", 5.02], ["2024-10-31", 5.04], ["2024-11-01", 5.04], ["2024-11-04", 5.03], ["2024-11-05", 5.03], ["2024-11-06", 5.03], ["2024-11-07", 5.03], ["2024-11-08", 4.93], ["2024-11-12", 4.81], ["2024-11-13", 4.8], ["2024-11-14", 4.79], ["2024-11-15", 4.8], ["2024-11-18", 4.8], ["2024-11-19", 4.79], ["2024-11-20", 4.79], ["2024-11-21", 4.79], ["2024-11-22", 4.79], ["2024-11-25", 4.8], ["2024-11-26", 4.79], ["2024-11-27", 4.79], ["2024-11-29", 4.81], ["2024-12-02", 4.81], ["2024-12-03", 4.81], ["2024-12-04", 4.8], ["2024-12-05", 4.8], ["2024-12-06", 4.81], ["2024-12-09", 4.81], ["2024-12-10", 4.81], ["2024-12-11", 4.81], ["2024-12-12", 4.8], ["2024-12-13", 4.8], ["2024-12-16", 4.81], ["2024-12-17", 4.8], ["2024-12-18", 4.79], ["2024-12-19", 4.67], ["2024-12-20", 4.54], ["2024-12-23", 4.55], ["2024-12-24", 4.57], ["2024-12-26", 4.62], ["2024-12-27", 4.61], ["2024-12-30", 4.57], ["2024-12-31", 4.6], ["2025-01-02", 4.58], ["2025-01-03", 4.56], ["2025-01-06", 4.54], ["2025-01-07", 4.53], ["2025-01-08", 4.54], ["2025-01-09", 4.55], ["2025-01-10", 4.55], ["2025-01-13", 4.54], ["2025-01-14", 4.54], ["2025-01-15", 4.54], ["2025-01-16", 4.54], ["2025-01-17", 4.54], ["2025-01-21", 4.54], ["2025-01-22", 4.54], ["2025-01-23", 4.56], ["2025-01-24", 4.56], ["2025-01-27", 4.56], ["2025-01-28", 4.56], ["2025-01-29", 4.56], ["2025-01-30", 4.55], ["2025-01-31", 4.56], ["2025-02-03", 4.56], ["2025-02-04", 4.55], ["2025-02-05", 4.55], ["2025-02-06", 4.56], ["2025-02-07", 4.56], ["2025-02-10", 4.56], ["2025-02-11", 4.56], ["2025-02-12", 4.55], ["2025-02-13", 4.55], ["2025-02-14", 4.55], ["2025-02-18", 4.56], ["2025-02-19", 4.56], ["2025-02-20", 4.55], ["2025-02-21", 4.55], ["2025-02-24", 4.56], ["2025-02-25", 4.55], ["2025-02-26", 4.55], ["2025-02-27", 4.56], ["2025-02-28", 4.56], ["2025-03-03", 4.56], ["2025-03-04", 4.55], ["2025-03-05", 4.55], ["2025-03-06", 4.56], ["2025-03-07", 4.56], ["2025-03-10", 4.55], ["2025-03-11", 4.55], ["2025-03-12", 4.55], ["2025-03-13", 4.55], ["2025-03-14", 4.54], ["2025-03-17", 4.55], ["2025-03-18", 4.55], ["2025-03-19", 4.54], ["2025-03-20", 4.53], ["2025-03-21", 4.54], ["2025-03-24", 4.55], ["2025-03-25", 4.55], ["2025-03-26", 4.56], ["2025-03-27", 4.57], ["2025-03-28", 4.56], ["2025-03-31", 4.57], ["2025-04-01", 4.57], ["2025-04-02", 4.57], ["2025-04-03", 4.58], ["2025-04-04", 4.57], ["2025-04-07", 4.55], ["2025-04-08", 4.57], ["2025-04-09", 4.58], ["2025-04-10", 4.57], ["2025-04-11", 4.56], ["2025-04-14", 4.55], ["2025-04-15", 4.56], ["2025-04-16", 4.54], ["2025-04-17", 4.55], ["2025-04-21", 4.55], ["2025-04-22", 4.54], ["2025-04-23", 4.53], ["2025-04-24", 4.53], ["2025-04-25", 4.54], ["2025-04-28", 4.56], ["2025-04-29", 4.56], ["2025-04-30", 4.57], ["2025-05-01", 4.57], ["2025-05-02", 4.56], ["2025-05-05", 4.55], ["2025-05-06", 4.54], ["2025-05-07", 4.54], ["2025-05-08", 4.52], ["2025-05-09", 4.52], ["2025-05-12", 4.53], ["2025-05-13", 4.54], ["2025-05-14", 4.53], ["2025-05-15", 4.54], ["2025-05-16", 4.53], ["2025-05-19", 4.53], ["2025-05-20", 4.52], ["2025-05-21", 4.52], ["2025-05-22", 4.51], ["2025-05-23", 4.52], ["2025-05-27", 4.54], ["2025-05-28", 4.55], ["2025-05-29", 4.54], ["2025-05-30", 4.55], ["2025-06-02", 4.55], ["2025-06-03", 4.54], ["2025-06-04", 4.52], ["2025-06-05", 4.51], ["2025-06-06", 4.51], ["2025-06-09", 4.51], ["2025-06-10", 4.52], ["2025-06-11", 4.51], ["2025-06-12", 4.52], ["2025-06-13", 4.52], ["2025-06-16", 4.52], ["2025-06-17", 4.52], ["2025-06-18", 4.52], ["2025-06-20", 4.51], ["2025-06-23", 4.52], ["2025-06-24", 4.52], ["2025-06-25", 4.53], ["2025-06-26", 4.55], ["2025-06-27", 4.56], ["2025-06-30", 4.56], ["2025-07-01", 4.56], ["2025-07-02", 4.55], ["2025-07-03", 4.54], ["2025-07-07", 4.53], ["2025-07-08", 4.53], ["2025-07-09", 4.53], ["2025-07-10", 4.52], ["2025-07-11", 4.53], ["2025-07-14", 4.53], ["2025-07-15", 4.54], ["2025-07-16", 4.53], ["2025-07-17", 4.53], ["2025-07-18", 4.52], ["2025-07-21", 4.51], ["2025-07-22", 4.51], ["2025-07-23", 4.51], ["2025-07-24", 4.52], ["2025-07-25", 4.54], ["2025-07-28", 4.54], ["2025-07-29", 4.54], ["2025-07-30", 4.53], ["2025-07-31", 4.53], ["2025-08-01", 4.53], ["2025-08-04", 4.53], ["2025-08-05", 4.53], ["2025-08-06", 4.53], ["2025-08-07", 4.53], ["2025-08-08", 4.53], ["2025-08-11", 4.53], ["2025-08-12", 4.54], ["2025-08-13", 4.53], ["2025-08-14", 4.53], ["2025-08-15", 4.54], ["2025-08-18", 4.53], ["2025-08-19", 4.52], ["2025-08-20", 4.52], ["2025-08-21", 4.52], ["2025-08-22", 4.54], ["2025-08-25", 4.54], ["2025-08-26", 4.55], ["2025-08-27", 4.54], ["2025-08-28", 4.54], ["2025-08-29", 4.53], ["2025-09-02", 4.55], ["2025-09-03", 4.55], ["2025-09-04", 4.55], ["2025-09-05", 4.56], ["2025-09-08", 4.56], ["2025-09-09", 4.56], ["2025-09-10", 4.55], ["2025-09-11", 4.55], ["2025-09-12", 4.56], ["2025-09-15", 4.62], ["2025-09-16", 4.55], ["2025-09-17", 4.54], ["2025-09-18", 4.44], ["2025-09-19", 4.31], ["2025-09-22", 4.31], ["2025-09-23", 4.31], ["2025-09-24", 4.32], ["2025-09-25", 4.33], ["2025-09-26", 4.33], ["2025-09-29", 4.33], ["2025-09-30", 4.35], ["2025-10-01", 4.34], ["2025-10-02", 4.34], ["2025-10-03", 4.34], ["2025-10-06", 4.32], ["2025-10-07", 4.32], ["2025-10-08", 4.31], ["2025-10-09", 4.32], ["2025-10-10", 4.32], ["2025-10-14", 4.34], ["2025-10-15", 4.37], ["2025-10-16", 4.38], ["2025-10-17", 4.36], ["2025-10-20", 4.33], ["2025-10-21", 4.36], ["2025-10-22", 4.35], ["2025-10-23", 4.37], ["2025-10-24", 4.37], ["2025-10-27", 4.38], ["2025-10-28", 4.4], ["2025-10-29", 4.39], ["2025-10-30", 4.28], ["2025-10-31", 4.22], ["2025-11-03", 4.22], ["2025-11-04", 4.16], ["2025-11-05", 4.11], ["2025-11-06", 4.1], ["2025-11-07", 4.11], ["2025-11-10", 4.12], ["2025-11-12", 4.13], ["2025-11-13", 4.14], ["2025-11-14", 4.13], ["2025-11-17", 4.14], ["2025-11-18", 4.12], ["2025-11-19", 4.11], ["2025-11-20", 4.1], ["2025-11-21", 4.11], ["2025-11-24", 4.13], ["2025-11-25", 4.15], ["2025-11-26", 4.17], ["2025-11-28", 4.21], ["2025-12-01", 4.21], ["2025-12-02", 4.17], ["2025-12-03", 4.14], ["2025-12-04", 4.11], ["2025-12-05", 4.12], ["2025-12-08", 4.13], ["2025-12-09", 4.13], ["2025-12-10", 4.11], ["2025-12-11", 4.0], ["2025-12-12", 3.88], ["2025-12-15", 3.91], ["2025-12-16", 3.89], ["2025-12-17", 3.89], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.88], ["2025-12-23", 3.88], ["2025-12-24", 3.88], ["2025-12-26", 3.92], ["2025-12-29", 3.93], ["2025-12-30", 3.91], ["2025-12-31", 3.95], ["2026-01-02", 3.94], ["2026-01-05", 3.9], ["2026-01-06", 3.88], ["2026-01-07", 3.87], ["2026-01-08", 3.87], ["2026-01-09", 3.87], ["2026-01-12", 3.87], ["2026-01-13", 3.87], ["2026-01-14", 3.87], ["2026-01-15", 3.87], ["2026-01-16", 3.87], ["2026-01-20", 3.86], ["2026-01-21", 3.86], ["2026-01-22", 3.86], ["2026-01-23", 3.87], ["2026-01-26", 3.87], ["2026-01-27", 3.87], ["2026-01-28", 3.86], ["2026-01-29", 3.86], ["2026-01-30", 3.88], ["2026-02-02", 3.89], ["2026-02-03", 3.89], ["2026-02-04", 3.88], ["2026-02-05", 3.87], ["2026-02-06", 3.87], ["2026-02-09", 3.86], ["2026-02-10", 3.87], ["2026-02-11", 3.86], ["2026-02-12", 3.88], ["2026-02-13", 3.87], ["2026-02-17", 3.89], ["2026-02-18", 3.91], ["2026-02-19", 3.89], ["2026-02-20", 3.88], ["2026-02-23", 3.87], ["2026-02-24", 3.88], ["2026-02-25", 3.88], ["2026-02-26", 3.88], ["2026-02-27", 3.89], ["2026-03-02", 3.9], ["2026-03-03", 3.9], ["2026-03-04", 3.89], ["2026-03-05", 3.88], ["2026-03-06", 3.88], ["2026-03-09", 3.88], ["2026-03-10", 3.87], ["2026-03-11", 3.87], ["2026-03-12", 3.88], ["2026-03-13", 3.87], ["2026-03-16", 3.89], ["2026-03-17", 3.88], ["2026-03-18", 3.87], ["2026-03-19", 3.86], ["2026-03-20", 3.87], ["2026-03-23", 3.86], ["2026-03-24", 3.87], ["2026-03-25", 3.88], ["2026-03-26", 3.87], ["2026-03-27", 3.88], ["2026-03-30", 3.87], ["2026-03-31", 3.89], ["2026-04-01", 3.88], ["2026-04-02", 3.88], ["2026-04-06", 3.88], ["2026-04-07", 3.87], ["2026-04-08", 3.86], ["2026-04-09", 3.84], ["2026-04-10", 3.85], ["2026-04-13", 3.86], ["2026-04-14", 3.88], ["2026-04-15", 3.9], ["2026-04-16", 3.89], ["2026-04-17", 3.88], ["2026-04-20", 3.87], ["2026-04-21", 3.86], ["2026-04-22", 3.87], ["2026-04-23", 3.87], ["2026-04-24", 3.89], ["2026-04-27", 3.88], ["2026-04-28", 3.87], ["2026-04-29", 3.87], ["2026-04-30", 3.87], ["2026-05-01", 3.88], ["2026-05-04", 3.86], ["2026-05-05", 3.86], ["2026-05-06", 3.86], ["2026-05-07", 3.85], ["2026-05-08", 3.85], ["2026-05-11", 3.85], ["2026-05-12", 3.85], ["2026-05-13", 3.85], ["2026-05-14", 3.84], ["2026-05-15", 3.84], ["2026-05-18", 3.82], ["2026-05-19", 3.82], ["2026-05-20", 3.81], ["2026-05-21", 3.81], ["2026-05-22", 3.82], ["2026-05-26", 3.85], ["2026-05-27", 3.86], ["2026-05-28", 3.86], ["2026-05-29", 3.86], ["2026-06-01", 3.87], ["2026-06-02", 3.87], ["2026-06-03", 3.86], ["2026-06-04", 3.86], ["2026-06-05", 3.86], ["2026-06-08", 3.87], ["2026-06-09", 3.87], ["2026-06-10", 3.86], ["2026-06-11", 3.86], ["2026-06-12", 3.88], ["2026-06-15", 3.89], ["2026-06-16", 3.89], ["2026-06-17", 3.88], ["2026-06-18", 3.87], ["2026-06-22", 3.86], ["2026-06-23", 3.86], ["2026-06-24", 3.87], ["2026-06-25", 3.88], ["2026-06-26", 3.87], ["2026-06-29", 3.86], ["2026-06-30", 3.88], ["2026-07-01", 3.88], ["2026-07-02", 3.88], ["2026-07-06", 3.87], ["2026-07-07", 3.86], ["2026-07-08", 3.86], ["2026-07-09", 3.83], ["2026-07-10", 3.83], ["2026-07-13", 3.85], ["2026-07-14", 3.87], ["2026-07-15", 3.88], ["2026-07-16", 3.87], ["2026-07-17", 3.87], ["2026-07-20", 3.84], ["2026-07-21", 3.84], ["2026-07-22", 3.86], ["2026-07-23", 3.87], ["2026-07-24", 3.87], ["2026-07-27", 3.87], ["2026-07-28", 3.88], ["2026-07-29", 3.88], ["2026-07-30", 3.87], ["2026-07-31", 3.87], ["2026-08-03", 3.88], ["2026-08-04", 3.88], ["2026-08-05", 3.87], ["2026-08-06", 3.87], ["2026-08-07", 3.87], ["2026-08-10", 3.86], ["2026-08-11", 3.87], ["2026-08-12", 3.86], ["2026-08-13", 3.83], ["2026-08-14", 3.83], ["2026-08-17", 3.84], ["2026-08-18", 3.84], ["2026-08-19", 3.83], ["2026-08-20", 3.83], ["2026-08-21", 3.84], ["2026-08-24", 3.84], ["2026-08-25", 3.84], ["2026-08-26", 3.84], ["2026-08-27", 3.84], ["2026-08-28", 3.84], ["2026-08-31", 3.85], ["2026-09-01", 3.85], ["2026-09-02", 3.84], ["2026-09-03", 3.84], ["2026-09-04", 3.84], ["2026-09-08", 3.84], ["2026-09-09", 3.84], ["2026-09-10", 3.83], ["2026-09-11", 3.83], ["2026-09-14", 3.83], ["2026-09-15", 3.83], ["2026-09-16", 3.83], ["2026-09-17", 3.92], ["2026-09-18", 4.06], ["2026-09-21", 4.05], ["2026-09-22", 4.06], ["2026-09-23", 4.06], ["2026-09-24", 4.07], ["2026-09-25", 4.07], ["2026-09-28", 4.08], ["2026-09-29", 4.07], ["2026-09-30", 4.08], ["2026-10-01", 4.06], ["2026-10-02", 4.07], ["2026-10-05", 4.07], ["2026-10-06", 4.08], ["2026-10-07", 4.07], ["2026-10-08", 4.07], ["2026-10-09", 4.07], ["2026-10-13", 4.07], ["2026-10-14", 4.08], ["2026-10-15", 4.07], ["2026-10-16", 4.07], ["2026-10-19", 4.07], ["2026-10-20", 4.07], ["2026-10-21", 4.07], ["2026-10-22", 4.08], ["2026-10-23", 4.09]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_O-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by other or unspecified collateral that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Other Collateral (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:42:05"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_O-F": {"timeseries": {"aggregation": [["2014-08-22", 0.27], ["2014-08-25", 0.28], ["2014-08-26", 0.28], ["2014-08-27", 0.27], ["2014-08-28", 0.28], ["2014-08-29", 0.26], ["2014-09-02", 0.29], ["2014-09-03", 0.28], ["2014-09-04", 0.27], ["2014-09-05", 0.28], ["2014-09-08", 0.27], ["2014-09-09", 0.27], ["2014-09-10", 0.27], ["2014-09-11", 0.28], ["2014-09-12", 0.3], ["2014-09-15", 0.29], ["2014-09-16", 0.28], ["2014-09-17", 0.28], ["2014-09-18", 0.28], ["2014-09-19", 0.27], ["2014-09-22", 0.27], ["2014-09-23", 0.27], ["2014-09-24", 0.28], ["2014-09-25", 0.26], ["2014-09-26", 0.29], ["2014-09-29", 0.27], ["2014-09-30", 0.25], ["2014-10-01", 0.28], ["2014-10-02", 0.26], ["2014-10-03", 0.27], ["2014-10-06", 0.26], ["2014-10-07", 0.27], ["2014-10-08", 0.26], ["2014-10-09", 0.25], ["2014-10-10", 0.28], ["2014-10-14", 0.27], ["2014-10-15", 0.26], ["2014-10-16", 0.26], ["2014-10-17", 0.28], ["2014-10-20", 0.28], ["2014-10-21", 0.26], ["2014-10-22", 0.27], ["2014-10-23", 0.26], ["2014-10-24", 0.29], ["2014-10-27", 0.27], ["2014-10-28", 0.28], ["2014-10-29", 0.27], ["2014-10-30", 0.27], ["2014-10-31", 0.27], ["2014-11-03", 0.29], ["2014-11-04", 0.29], ["2014-11-05", 0.27], ["2014-11-06", 0.27], ["2014-11-07", 0.3], ["2014-11-10", 0.27], ["2014-11-12", 0.28], ["2014-11-13", 0.26], ["2014-11-14", 0.27], ["2014-11-17", 0.27], ["2014-11-18", 0.27], ["2014-11-19", 0.27], ["2014-11-20", 0.26], ["2014-11-21", 0.29], ["2014-11-24", 0.28], ["2014-11-25", 0.27], ["2014-11-26", 0.28], ["2014-11-28", 0.3], ["2014-12-01", 0.3], ["2014-12-02", 0.29], ["2014-12-03", 0.29], ["2014-12-04", 0.3], ["2014-12-05", 0.32], ["2014-12-08", 0.3], ["2014-12-09", 0.29], ["2014-12-10", 0.3], ["2014-12-11", 0.3], ["2014-12-12", 0.3], ["2014-12-15", 0.29], ["2014-12-16", 0.28], ["2014-12-17", 0.3], ["2014-12-18", 0.3], ["2014-12-19", 0.34], ["2014-12-22", 0.31], ["2014-12-23", 0.3], ["2014-12-24", 0.3], ["2014-12-29", 0.32], ["2014-12-30", 0.31], ["2014-12-31", 0.28], ["2015-01-02", 0.32], ["2015-01-05", 0.33], ["2015-01-06", 0.3], ["2015-01-07", 0.3], ["2015-01-08", 0.3], ["2015-01-09", 0.3], ["2015-01-12", 0.31], ["2015-01-21", 0.3], ["2015-01-22", 0.29], ["2015-01-23", 0.3], ["2015-01-26", 0.29], ["2015-01-27", 0.31], ["2015-01-28", 0.3], ["2015-01-29", 0.3], ["2015-01-30", 0.28], ["2015-02-02", 0.31], ["2015-02-03", 0.31], ["2015-02-04", 0.33], ["2015-02-05", 0.31], ["2015-02-06", 0.31], ["2015-02-09", 0.3], ["2015-02-10", 0.3], ["2015-02-11", 0.31], ["2015-02-12", 0.31], ["2015-02-13", 0.33], ["2015-02-17", 0.33], ["2015-02-18", 0.31], ["2015-02-19", 0.31], ["2015-02-20", 0.32], ["2015-02-23", 0.32], ["2015-02-24", 0.31], ["2015-02-25", 0.31], ["2015-02-26", 0.32], ["2015-02-27", 0.29], ["2015-03-02", 0.32], ["2015-03-03", 0.31], ["2015-03-04", 0.3], ["2015-03-05", 0.32], ["2015-03-06", 0.31], ["2015-03-09", 0.3], ["2015-03-10", 0.3], ["2015-03-11", 0.29], ["2015-03-12", 0.29], ["2015-03-13", 0.3], ["2015-03-16", 0.31], ["2015-03-17", 0.31], ["2015-03-18", 0.32], ["2015-03-19", 0.32], ["2015-03-23", 0.32], ["2015-03-24", 0.32], ["2015-03-25", 0.33], ["2015-03-26", 0.33], ["2015-03-27", 0.33], ["2015-03-30", 0.34], ["2015-03-31", 0.31], ["2015-04-01", 0.31], ["2015-04-02", 0.36], ["2015-04-06", 0.33], ["2015-04-07", 0.33], ["2015-04-08", 0.33], ["2015-04-09", 0.32], ["2015-04-10", 0.35], ["2015-04-13", 0.33], ["2015-04-15", 0.35], ["2015-04-17", 0.34], ["2015-04-20", 0.33], ["2015-04-21", 0.31], ["2015-04-22", 0.31], ["2015-04-23", 0.32], ["2015-04-24", 0.32], ["2015-04-27", 0.32], ["2015-04-28", 0.32], ["2015-04-29", 0.31], ["2015-04-30", 0.28], ["2015-05-01", 0.33], ["2015-05-04", 0.31], ["2015-05-05", 0.31], ["2015-05-06", 0.31], ["2015-05-07", 0.31], ["2015-05-08", 0.32], ["2015-05-11", 0.31], ["2015-05-12", 0.3], ["2015-05-13", 0.3], ["2015-05-14", 0.31], ["2015-05-15", 0.3], ["2015-05-18", 0.3], ["2015-05-19", 0.3], ["2015-05-20", 0.29], ["2015-05-21", 0.32], ["2015-05-22", 0.33], ["2015-05-26", 0.32], ["2015-05-27", 0.3], ["2015-05-28", 0.31], ["2015-05-29", 0.31], ["2015-06-01", 0.32], ["2015-06-02", 0.31], ["2015-06-03", 0.32], ["2015-06-04", 0.33], ["2015-06-05", 0.33], ["2015-06-08", 0.31], ["2015-06-09", 0.32], ["2015-06-10", 0.32], ["2015-06-11", 0.34], ["2015-06-12", 0.33], ["2015-06-15", 0.33], ["2015-06-16", 0.34], ["2015-06-17", 0.34], ["2015-06-18", 0.33], ["2015-06-19", 0.33], ["2015-06-22", 0.32], ["2015-06-23", 0.32], ["2015-06-24", 0.33], ["2015-06-25", 0.32], ["2015-06-26", 0.36], ["2015-06-29", 0.33], ["2015-06-30", 0.33], ["2015-07-01", 0.32], ["2015-07-02", 0.33], ["2015-07-06", 0.34], ["2015-07-07", 0.32], ["2015-07-08", 0.33], ["2015-07-09", 0.32], ["2015-07-10", 0.32], ["2015-07-13", 0.32], ["2015-07-14", 0.32], ["2015-07-15", 0.31], ["2015-07-16", 0.33], ["2015-07-17", 0.33], ["2015-07-20", 0.31], ["2015-07-21", 0.3], ["2015-07-22", 0.31], ["2015-07-24", 0.35], ["2015-07-27", 0.35], ["2015-07-28", 0.34], ["2015-07-29", 0.36], ["2015-07-30", 0.37], ["2015-07-31", 0.34], ["2015-08-03", 0.35], ["2015-08-04", 0.35], ["2015-08-05", 0.36], ["2015-08-06", 0.36], ["2015-08-07", 0.36], ["2015-08-10", 0.35], ["2015-08-11", 0.37], ["2015-08-12", 0.37], ["2015-08-13", 0.37], ["2015-08-14", 0.37], ["2015-08-17", 0.36], ["2015-08-18", 0.37], ["2015-08-19", 0.37], ["2015-08-20", 0.37], ["2015-08-21", 0.36], ["2015-08-24", 0.35], ["2015-08-25", 0.35], ["2015-08-26", 0.34], ["2015-08-27", 0.33], ["2015-08-28", 0.33], ["2015-08-31", 0.32], ["2015-09-01", 0.33], ["2015-09-02", 0.34], ["2015-09-03", 0.34], ["2015-09-04", 0.33], ["2015-09-08", 0.35], ["2015-09-09", 0.32], ["2015-09-10", 0.36], ["2015-09-11", 0.35], ["2015-09-14", 0.34], ["2015-09-15", 0.34], ["2015-09-16", 0.34], ["2015-09-17", 0.33], ["2015-09-18", 0.31], ["2015-09-21", 0.33], ["2015-09-22", 0.33], ["2015-09-23", 0.33], ["2015-09-24", 0.35], ["2015-09-25", 0.35], ["2015-09-28", 0.34], ["2015-09-29", 0.34], ["2015-09-30", 0.34], ["2015-10-01", 0.32], ["2015-10-02", 0.35], ["2015-10-05", 0.34], ["2015-10-06", 0.33], ["2015-10-07", 0.32], ["2015-10-08", 0.33], ["2015-10-09", 0.33], ["2015-10-13", 0.51], ["2015-10-14", 0.34], ["2015-10-15", 0.34], ["2015-10-16", 0.34], ["2015-10-19", 0.34], ["2015-10-20", 0.33], ["2015-10-21", 0.31], ["2015-10-22", 0.33], ["2015-10-23", 0.34], ["2015-10-26", 0.32], ["2015-10-27", 0.33], ["2015-10-28", 0.32], ["2015-10-29", 0.32], ["2015-10-30", 0.3], ["2015-11-03", 0.31], ["2015-11-04", 0.3], ["2015-11-05", 0.31], ["2015-11-06", 0.3], ["2015-11-09", 0.3], ["2015-11-10", 0.29], ["2015-11-12", 0.31], ["2015-11-13", 0.3], ["2015-11-16", 0.31], ["2015-11-17", 0.31], ["2015-11-18", 0.31], ["2015-11-19", 0.29], ["2015-11-20", 0.3], ["2015-11-23", 0.31], ["2015-11-24", 0.3], ["2015-11-25", 0.32], ["2015-11-27", 0.32], ["2015-11-30", 0.33], ["2015-12-01", 0.32], ["2015-12-02", 0.32], ["2015-12-03", 0.33], ["2015-12-04", 0.33], ["2015-12-07", 0.32], ["2015-12-08", 0.32], ["2015-12-09", 0.34], ["2015-12-10", 0.34], ["2015-12-11", 0.35], ["2015-12-14", 0.31], ["2015-12-15", 0.34], ["2015-12-16", 0.35], ["2015-12-17", 0.49], ["2015-12-18", 0.5], ["2015-12-21", 0.5], ["2015-12-22", 0.51], ["2015-12-23", 0.51], ["2015-12-24", 0.53], ["2015-12-28", 0.53], ["2015-12-29", 0.54], ["2015-12-30", 0.56], ["2015-12-31", 0.46], ["2016-01-04", 0.52], ["2016-01-05", 0.53], ["2016-01-06", 0.51], ["2016-01-07", 0.54], ["2016-01-08", 0.53], ["2016-01-11", 0.52], ["2016-01-12", 0.48], ["2016-01-13", 0.51], ["2016-01-14", 0.51], ["2016-01-15", 0.52], ["2016-01-19", 0.51], ["2016-01-20", 0.51], ["2016-01-21", 0.51], ["2016-01-22", 0.53], ["2016-01-25", 0.53], ["2016-01-26", 0.52], ["2016-01-27", 0.53], ["2016-01-28", 0.55], ["2016-01-29", 0.51], ["2016-02-01", 0.52], ["2016-02-02", 0.52], ["2016-02-03", 0.51], ["2016-02-05", 0.52], ["2016-02-08", 0.5], ["2016-02-09", 0.53], ["2016-02-10", 0.52], ["2016-02-11", 0.52], ["2016-02-12", 0.51], ["2016-02-16", 0.52], ["2016-02-17", 0.49], ["2016-02-18", 0.5], ["2016-02-19", 0.51], ["2016-02-22", 0.49], ["2016-02-23", 0.5], ["2016-02-24", 0.5], ["2016-02-25", 0.5], ["2016-02-26", 0.48], ["2016-02-29", 0.46], ["2016-03-01", 0.48], ["2016-03-02", 0.49], ["2016-03-03", 0.51], ["2016-03-04", 0.49], ["2016-03-07", 0.49], ["2016-03-08", 0.49], ["2016-03-10", 0.49], ["2016-03-11", 0.5], ["2016-03-14", 0.51], ["2016-03-15", 0.51], ["2016-03-16", 0.5], ["2016-03-17", 0.51], ["2016-03-18", 0.51], ["2016-03-21", 0.49], ["2016-03-22", 0.49], ["2016-03-23", 0.48], ["2016-03-24", 0.5], ["2016-03-28", 0.51], ["2016-03-29", 0.51], ["2016-03-30", 0.52], ["2016-03-31", 0.48], ["2016-04-01", 0.52], ["2016-04-04", 0.5], ["2016-04-05", 0.49], ["2016-04-06", 0.49], ["2016-04-07", 0.49], ["2016-04-08", 0.49], ["2016-04-11", 0.51], ["2016-04-12", 0.5], ["2016-04-13", 0.48], ["2016-04-14", 0.49], ["2016-04-15", 0.5], ["2016-04-18", 0.48], ["2016-04-19", 0.46], ["2016-04-20", 0.47], ["2016-04-21", 0.47], ["2016-04-22", 0.48], ["2016-04-25", 0.47], ["2016-04-26", 0.46], ["2016-04-27", 0.47], ["2016-04-28", 0.47], ["2016-04-29", 0.43], ["2016-05-02", 0.47], ["2016-05-03", 0.46], ["2016-05-04", 0.47], ["2016-05-05", 0.47], ["2016-05-06", 0.49], ["2016-05-09", 0.48], ["2016-05-10", 0.47], ["2016-05-11", 0.48], ["2016-05-12", 0.48], ["2016-05-13", 0.5], ["2016-05-16", 0.5], ["2016-05-17", 0.47], ["2016-05-18", 0.47], ["2016-05-19", 0.47], ["2016-05-20", 0.45], ["2016-05-23", 0.46], ["2016-05-24", 0.45], ["2016-05-25", 0.45], ["2016-05-26", 0.46], ["2016-05-31", 0.45], ["2016-06-01", 0.47], ["2016-06-02", 0.47], ["2016-06-03", 0.47], ["2016-06-06", 0.47], ["2016-06-07", 0.48], ["2016-06-08", 0.49], ["2016-06-09", 0.48], ["2016-06-10", 0.51], ["2016-06-13", 0.52], ["2016-06-14", 0.51], ["2016-06-15", 0.52], ["2016-06-16", 0.52], ["2016-06-17", 0.51], ["2016-06-20", 0.53], ["2016-06-22", 0.5], ["2016-06-23", 0.52], ["2016-06-24", 0.57], ["2016-06-27", 0.57], ["2016-06-28", 0.55], ["2016-06-29", 0.53], ["2016-06-30", 0.52], ["2016-07-01", 0.53], ["2016-07-05", 0.5], ["2016-07-06", 0.51], ["2016-07-07", 0.52], ["2016-07-08", 0.5], ["2016-07-11", 0.5], ["2016-07-12", 0.5], ["2016-07-13", 0.51], ["2016-07-14", 0.51], ["2016-07-15", 0.52], ["2016-07-18", 0.51], ["2016-07-19", 0.49], ["2016-07-20", 0.5], ["2016-07-21", 0.51], ["2016-07-22", 0.5], ["2016-07-25", 0.5], ["2016-07-26", 0.5], ["2016-07-27", 0.51], ["2016-07-28", 0.51], ["2016-07-29", 0.49], ["2016-08-01", 0.52], ["2016-08-02", 0.52], ["2016-08-03", 0.53], ["2016-08-04", 0.52], ["2016-08-05", 0.52], ["2016-08-08", 0.52], ["2016-08-09", 0.53], ["2016-08-10", 0.51], ["2016-08-11", 0.53], ["2016-08-12", 0.52], ["2016-08-15", 0.53], ["2016-08-16", 0.52], ["2016-08-17", 0.52], ["2016-08-18", 0.53], ["2016-08-19", 0.53], ["2016-08-22", 0.52], ["2016-08-23", 0.5], ["2016-08-24", 0.51], ["2016-08-25", 0.53], ["2016-08-26", 0.54], ["2016-08-29", 0.53], ["2016-08-30", 0.52], ["2016-08-31", 0.5], ["2016-09-01", 0.52], ["2016-09-02", 0.53], ["2016-09-06", 0.52], ["2016-09-07", 0.53], ["2016-09-08", 0.53], ["2016-09-09", 0.53], ["2016-09-12", 0.52], ["2016-09-13", 0.52], ["2016-09-14", 0.52], ["2016-09-15", 0.55], ["2016-09-16", 0.53], ["2016-09-19", 0.5], ["2016-09-20", 0.51], ["2016-09-21", 0.53], ["2016-09-22", 0.53], ["2016-09-23", 0.54], ["2016-09-26", 0.53], ["2016-09-27", 0.59], ["2016-09-28", 0.59], ["2016-09-29", 0.59], ["2016-09-30", 0.62], ["2016-10-03", 0.51], ["2016-10-04", 0.55], ["2016-10-05", 0.55], ["2016-10-06", 0.54], ["2016-10-07", 0.52], ["2016-10-11", 0.53], ["2016-10-12", 0.54], ["2016-10-13", 0.54], ["2016-10-14", 0.53], ["2016-10-17", 0.54], ["2016-10-18", 0.51], ["2016-10-19", 0.48], ["2016-10-20", 0.5], ["2016-10-21", 0.49], ["2016-10-24", 0.51], ["2016-10-25", 0.51], ["2016-10-26", 0.52], ["2016-10-27", 0.53], ["2016-10-28", 0.54], ["2016-10-31", 0.55], ["2016-11-01", 0.49], ["2016-11-02", 0.53], ["2016-11-03", 0.54], ["2016-11-04", 0.54], ["2016-11-07", 0.53], ["2016-11-08", 0.53], ["2016-11-09", 0.54], ["2016-11-10", 0.55], ["2016-11-14", 0.54], ["2016-11-15", 0.53], ["2016-11-16", 0.52], ["2016-11-17", 0.51], ["2016-11-18", 0.51], ["2016-11-21", 0.51], ["2016-11-22", 0.47], ["2016-11-23", 0.49], ["2016-11-25", 0.51], ["2016-11-28", 0.5], ["2016-11-29", 0.47], ["2016-11-30", 0.49], ["2016-12-01", 0.47], ["2016-12-02", 0.49], ["2016-12-05", 0.5], ["2016-12-06", 0.48], ["2016-12-07", 0.48], ["2016-12-08", 0.5], ["2016-12-09", 0.52], ["2016-12-12", 0.51], ["2016-12-13", 0.56], ["2016-12-14", 0.5], ["2016-12-15", 0.63], ["2016-12-16", 0.72], ["2016-12-19", 0.71], ["2016-12-20", 0.7], ["2016-12-21", 0.69], ["2016-12-22", 0.72], ["2016-12-23", 0.74], ["2016-12-27", 0.73], ["2016-12-28", 0.74], ["2016-12-29", 0.74], ["2016-12-30", 0.74], ["2017-01-03", 0.68], ["2017-01-04", 0.74], ["2017-01-05", 0.75], ["2017-01-06", 0.77], ["2017-01-09", 0.75], ["2017-01-10", 0.72], ["2017-01-11", 0.73], ["2017-01-12", 0.74], ["2017-01-13", 0.75], ["2017-01-17", 0.78], ["2017-01-18", 0.75], ["2017-01-19", 0.72], ["2017-01-20", 0.74], ["2017-01-23", 0.72], ["2017-01-24", 0.72], ["2017-01-25", 0.72], ["2017-01-26", 0.73], ["2017-01-27", 0.75], ["2017-01-30", 0.75], ["2017-01-31", 0.77], ["2017-02-01", 0.74], ["2017-02-02", 0.76], ["2017-02-03", 0.78], ["2017-02-06", 0.76], ["2017-02-07", 0.75], ["2017-02-08", 0.74], ["2017-02-09", 0.78], ["2017-02-10", 0.78], ["2017-02-13", 0.79], ["2017-02-14", 0.77], ["2017-02-15", 0.77], ["2017-02-16", 0.76], ["2017-02-17", 0.78], ["2017-02-21", 0.76], ["2017-02-22", 0.75], ["2017-02-23", 0.76], ["2017-02-24", 0.77], ["2017-02-27", 0.77], ["2017-02-28", 0.77], ["2017-03-01", 0.74], ["2017-03-02", 0.79], ["2017-03-03", 0.78], ["2017-03-06", 0.78], ["2017-03-07", 0.78], ["2017-03-08", 0.78], ["2017-03-09", 0.8], ["2017-03-10", 0.8], ["2017-03-13", 0.79], ["2017-03-14", 0.8], ["2017-03-15", 0.8], ["2017-03-16", 0.9], ["2017-03-17", 1.0], ["2017-03-20", 0.98], ["2017-03-21", 1.0], ["2017-03-22", 0.97], ["2017-03-23", 0.97], ["2017-03-24", 0.97], ["2017-03-27", 0.97], ["2017-03-28", 1.01], ["2017-03-29", 0.98], ["2017-03-30", 1.02], ["2017-03-31", 1.05], ["2017-04-03", 0.98], ["2017-04-04", 1.0], ["2017-04-05", 0.99], ["2017-04-06", 1.0], ["2017-04-07", 1.01], ["2017-04-10", 1.01], ["2017-04-11", 1.01], ["2017-04-12", 1.01], ["2017-04-13", 1.04], ["2017-04-17", 1.03], ["2017-04-18", 1.02], ["2017-04-19", 0.98], ["2017-04-20", 0.99], ["2017-04-21", 1.0], ["2017-04-24", 0.99], ["2017-04-25", 1.0], ["2017-04-26", 1.0], ["2017-04-27", 1.02], ["2017-04-28", 1.05], ["2017-05-01", 0.99], ["2017-05-02", 1.02], ["2017-05-03", 1.02], ["2017-05-04", 1.0], ["2017-05-05", 1.01], ["2017-05-08", 1.02], ["2017-05-09", 1.01], ["2017-05-10", 1.0], ["2017-05-11", 1.01], ["2017-05-12", 1.03], ["2017-05-15", 1.02], ["2017-05-16", 1.01], ["2017-05-17", 1.02], ["2017-05-18", 1.03], ["2017-05-19", 1.02], ["2017-05-22", 1.03], ["2017-05-23", 1.02], ["2017-05-24", 1.01], ["2017-05-25", 1.02], ["2017-05-26", 1.04], ["2017-05-30", 1.03], ["2017-05-31", 1.04], ["2017-06-01", 1.01], ["2017-06-02", 1.06], ["2017-06-05", 1.05], ["2017-06-06", 1.03], ["2017-06-07", 1.03], ["2017-06-08", 1.05], ["2017-06-09", 1.07], ["2017-06-12", 1.06], ["2017-06-13", 1.07], ["2017-06-14", 1.07], ["2017-06-15", 1.17], ["2017-06-16", 1.26], ["2017-06-19", 1.26], ["2017-06-20", 1.3], ["2017-06-21", 1.26], ["2017-06-22", 1.27], ["2017-06-23", 1.3], ["2017-06-26", 1.28], ["2017-06-27", 1.28], ["2017-06-28", 1.27], ["2017-06-29", 1.3], ["2017-06-30", 1.33], ["2017-07-03", 1.25], ["2017-07-05", 1.27], ["2017-07-06", 1.28], ["2017-07-07", 1.28], ["2017-07-10", 1.27], ["2017-07-11", 1.26], ["2017-07-12", 1.26], ["2017-07-13", 1.27], ["2017-07-14", 1.29], ["2017-07-17", 1.3], ["2017-07-18", 1.28], ["2017-07-19", 1.26], ["2017-07-20", 1.3], ["2017-07-21", 1.31], ["2017-07-24", 1.29], ["2017-07-25", 1.28], ["2017-07-26", 1.27], ["2017-07-27", 1.28], ["2017-07-28", 1.27], ["2017-07-31", 1.31], ["2017-08-01", 1.26], ["2017-08-02", 1.28], ["2017-08-03", 1.28], ["2017-08-04", 1.31], ["2017-08-07", 1.29], ["2017-08-08", 1.29], ["2017-08-09", 1.28], ["2017-08-10", 1.3], ["2017-08-11", 1.29], ["2017-08-14", 1.3], ["2017-08-15", 1.3], ["2017-08-16", 1.29], ["2017-08-17", 1.3], ["2017-08-18", 1.31], ["2017-08-21", 1.32], ["2017-08-22", 1.25], ["2017-08-23", 1.25], ["2017-08-24", 1.29], ["2017-08-25", 1.29], ["2017-08-28", 1.27], ["2017-08-29", 1.26], ["2017-08-30", 1.26], ["2017-08-31", 1.29], ["2017-09-01", 1.26], ["2017-09-05", 1.27], ["2017-09-06", 1.26], ["2017-09-07", 1.26], ["2017-09-08", 1.28], ["2017-09-11", 1.31], ["2017-09-12", 1.28], ["2017-09-13", 1.28], ["2017-09-14", 1.31], ["2017-09-15", 1.32], ["2017-09-18", 1.3], ["2017-09-19", 1.29], ["2017-09-20", 1.31], ["2017-09-21", 1.42], ["2017-09-22", 1.32], ["2017-09-25", 1.3], ["2017-09-26", 1.29], ["2017-09-27", 1.29], ["2017-09-28", 1.3], ["2017-09-29", 1.36], ["2017-10-02", 1.28], ["2017-10-03", 1.32], ["2017-10-04", 1.29], ["2017-10-05", 1.31], ["2017-10-06", 1.3], ["2017-10-10", 1.33], ["2017-10-11", 1.31], ["2017-10-12", 1.32], ["2017-10-13", 1.31], ["2017-10-16", 1.32], ["2017-10-17", 1.32], ["2017-10-18", 1.31], ["2017-10-19", 1.32], ["2017-10-20", 1.51], ["2017-10-23", 1.33], ["2017-10-24", 1.32], ["2017-10-25", 1.32], ["2017-10-26", 1.32], ["2017-10-27", 1.34], ["2017-10-30", 1.32], ["2017-10-31", 1.34], ["2017-11-01", 1.29], ["2017-11-02", 1.34], ["2017-11-03", 1.34], ["2017-11-06", 1.33], ["2017-11-07", 1.34], ["2017-11-08", 1.32], ["2017-11-09", 1.33], ["2017-11-13", 1.34], ["2017-11-14", 1.33], ["2017-11-15", 1.35], ["2017-11-16", 1.35], ["2017-11-17", 1.36], ["2017-11-20", 1.37], ["2017-11-21", 1.37], ["2017-11-22", 1.33], ["2017-11-24", 1.35], ["2017-11-27", 1.34], ["2017-11-28", 1.32], ["2017-11-29", 1.31], ["2017-11-30", 1.35], ["2017-12-01", 1.3], ["2017-12-04", 1.34], ["2017-12-05", 1.34], ["2017-12-06", 1.33], ["2017-12-08", 1.35], ["2017-12-11", 1.35], ["2017-12-12", 1.35], ["2017-12-13", 1.36], ["2017-12-14", 1.47], ["2017-12-15", 1.58], ["2017-12-18", 1.58], ["2017-12-19", 1.57], ["2017-12-20", 1.61], ["2017-12-21", 1.58], ["2017-12-22", 1.6], ["2017-12-26", 1.59], ["2017-12-27", 1.6], ["2017-12-28", 1.61], ["2017-12-29", 1.64], ["2018-01-02", 1.57], ["2018-01-03", 1.62], ["2018-01-04", 1.63], ["2018-01-05", 1.61], ["2018-01-08", 1.61], ["2018-01-09", 1.6], ["2018-01-10", 1.58], ["2018-01-11", 1.58], ["2018-01-12", 1.61], ["2018-01-16", 1.63], ["2018-01-17", 1.61], ["2018-01-18", 1.61], ["2018-01-19", 1.59], ["2018-01-22", 1.61], ["2018-01-23", 1.6], ["2018-01-24", 1.59], ["2018-01-25", 1.6], ["2018-01-26", 1.6], ["2018-01-29", 1.61], ["2018-01-30", 1.61], ["2018-01-31", 1.62], ["2018-02-01", 1.58], ["2018-02-02", 1.62], ["2018-02-05", 1.61], ["2018-02-06", 1.58], ["2018-02-07", 1.58], ["2018-02-08", 1.58], ["2018-02-09", 1.6], ["2018-02-12", 1.59], ["2018-02-13", 1.59], ["2018-02-14", 1.56], ["2018-02-15", 1.6], ["2018-02-16", 1.6], ["2018-02-20", 1.62], ["2018-02-21", 1.57], ["2018-02-22", 1.59], ["2018-02-23", 1.59], ["2018-02-26", 1.59], ["2018-02-27", 1.59], ["2018-02-28", 1.6], ["2018-03-01", 1.58], ["2018-03-02", 1.6], ["2018-03-05", 1.6], ["2018-03-06", 1.58], ["2018-03-07", 1.57], ["2018-03-08", 1.61], ["2018-03-09", 1.6], ["2018-03-12", 1.61], ["2018-03-13", 1.61], ["2018-03-14", 1.61], ["2018-03-15", 1.65], ["2018-03-16", 1.63], ["2018-03-19", 1.64], ["2018-03-20", 1.68], ["2018-03-21", 1.65], ["2018-03-22", 1.72], ["2018-03-23", 1.83], ["2018-03-26", 1.84], ["2018-03-27", 1.84], ["2018-03-28", 1.85], ["2018-03-29", 1.89], ["2018-04-02", 1.86], ["2018-04-03", 1.87], ["2018-04-04", 1.83], ["2018-04-05", 1.86], ["2018-04-06", 1.85], ["2018-04-09", 1.84], ["2018-04-10", 1.84], ["2018-04-11", 1.83], ["2018-04-12", 1.84], ["2018-04-13", 1.84], ["2018-04-16", 1.85], ["2018-04-17", 1.83], ["2018-04-18", 1.84], ["2018-04-19", 1.83], ["2018-04-20", 1.84], ["2018-04-23", 1.84], ["2018-04-24", 1.83], ["2018-04-25", 1.82], ["2018-04-26", 1.83], ["2018-04-27", 1.84], ["2018-04-30", 1.85], ["2018-05-01", 1.83], ["2018-05-02", 1.85], ["2018-05-03", 1.83], ["2018-05-04", 1.83], ["2018-05-07", 1.84], ["2018-05-08", 1.83], ["2018-05-09", 1.83], ["2018-05-10", 1.83], ["2018-05-11", 1.85], ["2018-05-14", 1.85], ["2018-05-15", 1.82], ["2018-05-16", 1.8], ["2018-05-17", 1.81], ["2018-05-18", 1.81], ["2018-05-21", 1.83], ["2018-05-22", 1.78], ["2018-05-23", 1.8], ["2018-05-24", 1.81], ["2018-05-25", 1.82], ["2018-05-29", 1.83], ["2018-05-30", 1.81], ["2018-05-31", 1.85], ["2018-06-01", 1.86], ["2018-06-04", 1.83], ["2018-06-05", 1.82], ["2018-06-06", 1.81], ["2018-06-07", 1.81], ["2018-06-08", 1.81], ["2018-06-11", 1.79], ["2018-06-12", 1.8], ["2018-06-13", 1.82], ["2018-06-14", 1.91], ["2018-06-15", 1.98], ["2018-06-18", 1.97], ["2018-06-19", 1.98], ["2018-06-20", 1.99], ["2018-06-21", 1.93], ["2018-06-22", 2.04], ["2018-06-25", 2.02], ["2018-06-26", 2.01], ["2018-06-27", 2.02], ["2018-06-28", 2.02], ["2018-06-29", 2.13], ["2018-07-02", 2.08], ["2018-07-03", 2.05], ["2018-07-05", 2.04], ["2018-07-06", 2.03], ["2018-07-09", 2.01], ["2018-07-10", 2.01], ["2018-07-11", 2.0], ["2018-07-12", 2.01], ["2018-07-13", 2.02], ["2018-07-16", 2.03], ["2018-07-17", 2.02], ["2018-07-18", 2.01], ["2018-07-19", 2.0], ["2018-07-20", 2.03], ["2018-07-23", 2.01], ["2018-07-24", 2.01], ["2018-07-25", 2.01], ["2018-07-26", 2.02], ["2018-07-27", 2.03], ["2018-07-30", 2.01], ["2018-07-31", 2.04], ["2018-08-01", 2.02], ["2018-08-02", 2.02], ["2018-08-03", 2.01], ["2018-08-06", 2.01], ["2018-08-07", 2.01], ["2018-08-08", 2.01], ["2018-08-09", 2.02], ["2018-08-10", 2.03], ["2018-08-13", 2.04], ["2018-08-14", 2.03], ["2018-08-15", 2.07], ["2018-08-16", 2.08], ["2018-08-17", 2.04], ["2018-08-20", 2.06], ["2018-08-21", 2.03], ["2018-08-22", 2.02], ["2018-08-23", 2.04], ["2018-08-24", 2.05], ["2018-08-27", 2.05], ["2018-08-28", 2.04], ["2018-08-29", 2.03], ["2018-08-30", 2.04], ["2018-08-31", 2.05], ["2018-09-04", 2.05], ["2018-09-05", 2.03], ["2018-09-06", 2.04], ["2018-09-07", 2.04], ["2018-09-10", 2.04], ["2018-09-11", 2.03], ["2018-09-12", 2.03], ["2018-09-13", 2.03], ["2018-09-14", 2.04], ["2018-09-17", 2.06], ["2018-09-18", 2.03], ["2018-09-19", 2.02], ["2018-09-20", 2.06], ["2018-09-21", 2.04], ["2018-09-24", 2.07], ["2018-09-25", 2.04], ["2018-09-26", 2.05], ["2018-09-27", 2.16], ["2018-09-28", 2.29], ["2018-10-01", 2.28], ["2018-10-02", 2.26], ["2018-10-03", 2.24], ["2018-10-04", 2.24], ["2018-10-05", 2.24], ["2018-10-09", 2.24], ["2018-10-10", 2.23], ["2018-10-11", 2.24], ["2018-10-12", 2.26], ["2018-10-15", 2.26], ["2018-10-16", 2.25], ["2018-10-17", 2.25], ["2018-10-18", 2.25], ["2018-10-19", 2.26], ["2018-10-22", 2.27], ["2018-10-23", 2.24], ["2018-10-24", 2.25], ["2018-10-25", 2.25], ["2018-10-26", 2.26], ["2018-10-29", 2.25], ["2018-10-30", 2.25], ["2018-10-31", 2.26], ["2018-11-01", 2.27], ["2018-11-02", 2.29], ["2018-11-05", 2.28], ["2018-11-06", 2.27], ["2018-11-07", 2.25], ["2018-11-08", 2.27], ["2018-11-09", 2.27], ["2018-11-13", 2.26], ["2018-11-14", 2.25], ["2018-11-15", 2.3], ["2018-11-16", 2.31], ["2018-11-19", 2.29], ["2018-11-20", 2.28], ["2018-11-21", 2.26], ["2018-11-23", 2.3], ["2018-11-26", 2.27], ["2018-11-27", 2.28], ["2018-11-28", 2.28], ["2018-11-29", 2.3], ["2018-11-30", 2.32], ["2018-12-03", 2.31], ["2018-12-04", 2.29], ["2018-12-06", 2.34], ["2018-12-07", 2.33], ["2018-12-10", 2.29], ["2018-12-11", 2.27], ["2018-12-12", 2.28], ["2018-12-13", 2.29], ["2018-12-14", 2.3], ["2018-12-17", 2.33], ["2018-12-18", 2.34], ["2018-12-19", 2.34], ["2018-12-20", 2.42], ["2018-12-21", 2.47], ["2018-12-24", 2.47], ["2018-12-26", 2.47], ["2018-12-27", 2.48], ["2018-12-28", 2.48], ["2018-12-31", 2.74], ["2019-01-02", 2.79], ["2019-01-03", 2.6], ["2019-01-04", 2.48], ["2019-01-07", 2.46], ["2019-01-08", 2.46], ["2019-01-09", 2.47], ["2019-01-10", 2.47], ["2019-01-11", 2.45], ["2019-01-14", 2.45], ["2019-01-15", 2.46], ["2019-01-16", 2.44], ["2019-01-17", 2.44], ["2019-01-18", 2.45], ["2019-01-22", 2.47], ["2019-01-23", 2.45], ["2019-01-24", 2.46], ["2019-01-25", 2.47], ["2019-01-28", 2.45], ["2019-01-29", 2.45], ["2019-01-30", 2.45], ["2019-01-31", 2.54], ["2019-02-01", 2.5], ["2019-02-04", 2.47], ["2019-02-05", 2.45], ["2019-02-06", 2.45], ["2019-02-07", 2.45], ["2019-02-08", 2.46], ["2019-02-11", 2.47], ["2019-02-12", 2.45], ["2019-02-13", 2.46], ["2019-02-14", 2.45], ["2019-02-15", 2.48], ["2019-02-19", 2.46], ["2019-02-20", 2.47], ["2019-02-21", 2.45], ["2019-02-22", 2.46], ["2019-02-25", 2.47], ["2019-02-26", 2.45], ["2019-02-27", 2.46], ["2019-02-28", 2.54], ["2019-03-01", 2.46], ["2019-03-04", 2.45], ["2019-03-05", 2.45], ["2019-03-06", 2.45], ["2019-03-07", 2.46], ["2019-03-08", 2.47], ["2019-03-11", 2.46], ["2019-03-12", 2.46], ["2019-03-13", 2.47], ["2019-03-14", 2.47], ["2019-03-15", 2.49], ["2019-03-18", 2.46], ["2019-03-19", 2.47], ["2019-03-20", 2.51], ["2019-03-21", 2.48], ["2019-03-22", 2.47], ["2019-03-25", 2.47], ["2019-03-26", 2.47], ["2019-03-27", 2.47], ["2019-03-28", 2.48], ["2019-03-29", 2.59], ["2019-04-01", 2.48], ["2019-04-02", 2.48], ["2019-04-03", 2.48], ["2019-04-04", 2.48], ["2019-04-05", 2.49], ["2019-04-08", 2.48], ["2019-04-09", 2.48], ["2019-04-10", 2.48], ["2019-04-11", 2.47], ["2019-04-12", 2.48], ["2019-04-15", 2.49], ["2019-04-16", 2.48], ["2019-04-17", 2.5], ["2019-04-18", 2.51], ["2019-04-22", 2.52], ["2019-04-23", 2.51], ["2019-04-24", 2.49], ["2019-04-25", 2.5], ["2019-04-26", 2.51], ["2019-04-29", 2.51], ["2019-04-30", 2.64], ["2019-05-01", 2.54], ["2019-05-02", 2.52], ["2019-05-03", 2.5], ["2019-05-06", 2.47], ["2019-05-07", 2.47], ["2019-05-08", 2.46], ["2019-05-09", 2.45], ["2019-05-10", 2.45], ["2019-05-13", 2.44], ["2019-05-14", 2.43], ["2019-05-15", 2.48], ["2019-05-16", 2.46], ["2019-05-17", 2.45], ["2019-05-20", 2.45], ["2019-05-21", 2.43], ["2019-05-22", 2.42], ["2019-05-23", 2.42], ["2019-05-24", 2.43], ["2019-05-28", 2.46], ["2019-05-29", 2.44], ["2019-05-30", 2.45], ["2019-05-31", 2.5], ["2019-06-03", 2.44], ["2019-06-04", 2.43], ["2019-06-05", 2.43], ["2019-06-06", 2.44], ["2019-06-07", 2.44], ["2019-06-10", 2.43], ["2019-06-11", 2.43], ["2019-06-12", 2.42], ["2019-06-13", 2.43], ["2019-06-14", 2.41], ["2019-06-17", 2.44], ["2019-06-18", 2.43], ["2019-06-19", 2.43], ["2019-06-20", 2.43], ["2019-06-21", 2.43], ["2019-06-24", 2.44], ["2019-06-25", 2.45], ["2019-06-26", 2.46], ["2019-06-27", 2.46], ["2019-06-28", 2.48], ["2019-07-01", 2.46], ["2019-07-02", 2.51], ["2019-07-03", 2.54], ["2019-07-05", 2.56], ["2019-07-08", 2.5], ["2019-07-09", 2.5], ["2019-07-10", 2.5], ["2019-07-11", 2.47], ["2019-07-12", 2.45], ["2019-07-15", 2.48], ["2019-07-16", 2.49], ["2019-07-17", 2.49], ["2019-07-18", 2.49], ["2019-07-19", 2.47], ["2019-07-22", 2.47], ["2019-07-23", 2.46], ["2019-07-24", 2.47], ["2019-07-25", 2.47], ["2019-07-26", 2.47], ["2019-07-29", 2.46], ["2019-07-30", 2.44], ["2019-07-31", 2.51], ["2019-08-01", 2.36], ["2019-08-02", 2.26], ["2019-08-05", 2.23], ["2019-08-06", 2.21], ["2019-08-07", 2.21], ["2019-08-08", 2.2], ["2019-08-09", 2.21], ["2019-08-12", 2.22], ["2019-08-13", 2.23], ["2019-08-14", 2.22], ["2019-08-15", 2.24], ["2019-08-16", 2.22], ["2019-08-19", 2.2], ["2019-08-20", 2.23], ["2019-08-21", 2.19], ["2019-08-22", 2.19], ["2019-08-23", 2.19], ["2019-08-26", 2.2], ["2019-08-27", 2.22], ["2019-08-28", 2.21], ["2019-08-29", 2.21], ["2019-08-30", 2.23], ["2019-09-03", 2.22], ["2019-09-04", 2.25], ["2019-09-05", 2.25], ["2019-09-06", 2.22], ["2019-09-09", 2.2], ["2019-09-10", 2.21], ["2019-09-11", 2.22], ["2019-09-12", 2.23], ["2019-09-13", 2.25], ["2019-09-16", 2.37], ["2019-09-17", 3.98], ["2019-09-18", 2.48], ["2019-09-19", 2.13], ["2019-09-20", 2.02], ["2019-09-23", 1.98], ["2019-09-24", 2.03], ["2019-09-25", 2.05], ["2019-09-26", 1.98], ["2019-09-27", 1.97], ["2019-09-30", 2.23], ["2019-10-01", 2.0], ["2019-10-02", 1.97], ["2019-10-03", 1.95], ["2019-10-04", 1.94], ["2019-10-07", 1.94], ["2019-10-08", 1.94], ["2019-10-09", 1.94], ["2019-10-10", 1.94], ["2019-10-11", 1.95], ["2019-10-15", 2.01], ["2019-10-16", 2.06], ["2019-10-17", 2.01], ["2019-10-18", 1.96], ["2019-10-21", 1.97], ["2019-10-22", 1.95], ["2019-10-23", 1.94], ["2019-10-24", 1.94], ["2019-10-25", 1.93], ["2019-10-28", 1.93], ["2019-10-29", 1.9], ["2019-10-30", 1.91], ["2019-10-31", 1.87], ["2019-11-01", 1.7], ["2019-11-04", 1.69], ["2019-11-05", 1.69], ["2019-11-06", 1.68], ["2019-11-07", 1.69], ["2019-11-08", 1.69], ["2019-11-12", 1.68], ["2019-11-13", 1.69], ["2019-11-14", 1.69], ["2019-11-15", 1.69], ["2019-11-18", 1.68], ["2019-11-19", 1.68], ["2019-11-20", 1.71], ["2019-11-21", 1.68], ["2019-11-22", 1.7], ["2019-11-25", 1.69], ["2019-11-26", 1.67], ["2019-11-27", 1.68], ["2019-11-29", 1.72], ["2019-12-02", 1.71], ["2019-12-03", 1.66], ["2019-12-04", 1.67], ["2019-12-05", 1.67], ["2019-12-06", 1.68], ["2019-12-09", 1.68], ["2019-12-10", 1.68], ["2019-12-11", 1.67], ["2019-12-12", 1.67], ["2019-12-13", 1.67], ["2019-12-16", 1.72], ["2019-12-17", 1.68], ["2019-12-18", 1.68], ["2019-12-19", 1.68], ["2019-12-20", 1.7], ["2019-12-23", 1.7], ["2019-12-24", 1.68], ["2019-12-26", 1.68], ["2019-12-27", 1.69], ["2019-12-30", 1.7], ["2019-12-31", 1.75], ["2020-01-02", 1.68], ["2020-01-03", 1.68], ["2020-01-06", 1.68], ["2020-01-07", 1.68], ["2020-01-08", 1.68], ["2020-01-09", 1.68], ["2020-01-10", 1.68], ["2020-01-13", 1.67], ["2020-01-14", 1.67], ["2020-01-15", 1.68], ["2020-01-16", 1.67], ["2020-01-17", 1.68], ["2020-01-21", 1.68], ["2020-01-22", 1.66], ["2020-01-23", 1.66], ["2020-01-24", 1.67], ["2020-01-27", 1.67], ["2020-01-28", 1.66], ["2020-01-29", 1.66], ["2020-01-30", 1.68], ["2020-01-31", 1.71], ["2020-02-03", 1.71], ["2020-02-04", 1.71], ["2020-02-05", 1.71], ["2020-02-06", 1.71], ["2020-02-07", 1.71], ["2020-02-10", 1.71], ["2020-02-11", 1.7], ["2020-02-12", 1.7], ["2020-02-13", 1.71], ["2020-02-14", 1.71], ["2020-02-18", 1.72], ["2020-02-19", 1.71], ["2020-02-20", 1.73], ["2020-02-21", 1.7], ["2020-02-24", 1.7], ["2020-02-25", 1.7], ["2020-02-26", 1.7], ["2020-02-27", 1.71], ["2020-02-28", 1.72], ["2020-03-02", 1.7], ["2020-03-03", 1.71], ["2020-03-04", 1.47], ["2020-03-05", 1.26], ["2020-03-06", 1.23], ["2020-03-09", 1.22], ["2020-03-10", 1.22], ["2020-03-11", 1.23], ["2020-03-12", 1.24], ["2020-03-13", 1.22], ["2020-03-16", 0.87], ["2020-03-17", 0.62], ["2020-03-18", 0.48], ["2020-03-19", 0.42], ["2020-03-20", 0.43], ["2020-03-23", 0.42], ["2020-03-24", 0.37], ["2020-03-25", 0.4], ["2020-03-26", 0.4], ["2020-03-27", 0.4], ["2020-03-30", 0.38], ["2020-03-31", 0.37], ["2020-04-01", 0.35], ["2020-04-02", 0.38], ["2020-04-03", 0.32], ["2020-04-06", 0.32], ["2020-04-07", 0.31], ["2020-04-08", 0.31], ["2020-04-09", 0.31], ["2020-04-13", 0.31], ["2020-04-14", 0.32], ["2020-04-15", 0.31], ["2020-04-16", 0.3], ["2020-04-17", 0.31], ["2020-04-20", 0.32], ["2020-04-21", 0.29], ["2020-04-22", 0.28], ["2020-04-23", 0.27], ["2020-04-24", 0.28], ["2020-04-27", 0.29], ["2020-04-28", 0.27], ["2020-04-29", 0.26], ["2020-04-30", 0.28], ["2020-05-01", 0.27], ["2020-05-04", 0.27], ["2020-05-05", 0.27], ["2020-05-06", 0.26], ["2020-05-07", 0.26], ["2020-05-08", 0.27], ["2020-05-11", 0.26], ["2020-05-12", 0.26], ["2020-05-13", 0.25], ["2020-05-14", 0.24], ["2020-05-15", 0.26], ["2020-05-18", 0.26], ["2020-05-19", 0.25], ["2020-05-20", 0.25], ["2020-05-21", 0.24], ["2020-05-22", 0.25], ["2020-05-26", 0.25], ["2020-05-27", 0.25], ["2020-05-28", 0.25], ["2020-05-29", 0.26], ["2020-06-01", 0.26], ["2020-06-02", 0.26], ["2020-06-03", 0.25], ["2020-06-04", 0.26], ["2020-06-05", 0.26], ["2020-06-08", 0.26], ["2020-06-09", 0.26], ["2020-06-10", 0.27], ["2020-06-11", 0.27], ["2020-06-12", 0.28], ["2020-06-15", 0.28], ["2020-06-16", 0.28], ["2020-06-17", 0.29], ["2020-06-18", 0.29], ["2020-06-19", 0.29], ["2020-06-22", 0.29], ["2020-06-23", 0.28], ["2020-06-24", 0.28], ["2020-06-25", 0.29], ["2020-06-26", 0.29], ["2020-06-29", 0.3], ["2020-06-30", 0.29], ["2020-07-01", 0.29], ["2020-07-02", 0.29], ["2020-07-06", 0.29], ["2020-07-07", 0.29], ["2020-07-08", 0.29], ["2020-07-09", 0.29], ["2020-07-10", 0.29], ["2020-07-13", 0.28], ["2020-07-14", 0.28], ["2020-07-15", 0.3], ["2020-07-16", 0.28], ["2020-07-17", 0.3], ["2020-07-20", 0.3], ["2020-07-21", 0.28], ["2020-07-22", 0.28], ["2020-07-23", 0.27], ["2020-07-24", 0.27], ["2020-07-27", 0.28], ["2020-07-28", 0.28], ["2020-07-29", 0.28], ["2020-07-30", 0.27], ["2020-07-31", 0.28], ["2020-08-03", 0.28], ["2020-08-04", 0.27], ["2020-08-05", 0.27], ["2020-08-06", 0.27], ["2020-08-07", 0.27], ["2020-08-10", 0.27], ["2020-08-11", 0.27], ["2020-08-12", 0.27], ["2020-08-13", 0.27], ["2020-08-14", 0.27], ["2020-08-17", 0.27], ["2020-08-18", 0.27], ["2020-08-19", 0.26], ["2020-08-20", 0.26], ["2020-08-21", 0.25], ["2020-08-24", 0.25], ["2020-08-25", 0.25], ["2020-08-26", 0.25], ["2020-08-27", 0.25], ["2020-08-28", 0.26], ["2020-08-31", 0.26], ["2020-09-01", 0.25], ["2020-09-02", 0.25], ["2020-09-03", 0.25], ["2020-09-04", 0.26], ["2020-09-08", 0.26], ["2020-09-09", 0.25], ["2020-09-10", 0.26], ["2020-09-11", 0.26], ["2020-09-14", 0.26], ["2020-09-15", 0.26], ["2020-09-16", 0.26], ["2020-09-17", 0.26], ["2020-09-18", 0.26], ["2020-09-21", 0.26], ["2020-09-22", 0.25], ["2020-09-23", 0.25], ["2020-09-24", 0.24], ["2020-09-25", 0.26], ["2020-09-28", 0.26], ["2020-09-29", 0.25], ["2020-09-30", 0.26], ["2020-10-01", 0.26], ["2020-10-02", 0.26], ["2020-10-05", 0.26], ["2020-10-06", 0.26], ["2020-10-07", 0.26], ["2020-10-08", 0.26], ["2020-10-09", 0.26], ["2020-10-13", 0.26], ["2020-10-14", 0.25], ["2020-10-15", 0.27], ["2020-10-16", 0.26], ["2020-10-19", 0.26], ["2020-10-20", 0.26], ["2020-10-21", 0.25], ["2020-10-22", 0.25], ["2020-10-23", 0.26], ["2020-10-26", 0.26], ["2020-10-27", 0.26], ["2020-10-28", 0.26], ["2020-10-29", 0.26], ["2020-10-30", 0.27], ["2020-11-02", 0.26], ["2020-11-03", 0.26], ["2020-11-04", 0.26], ["2020-11-05", 0.26], ["2020-11-06", 0.26], ["2020-11-09", 0.27], ["2020-11-10", 0.26], ["2020-11-12", 0.26], ["2020-11-13", 0.26], ["2020-11-16", 0.27], ["2020-11-17", 0.26], ["2020-11-18", 0.25], ["2020-11-19", 0.24], ["2020-11-20", 0.26], ["2020-11-23", 0.25], ["2020-11-24", 0.25], ["2020-11-25", 0.25], ["2020-11-27", 0.27], ["2020-11-30", 0.27], ["2020-12-01", 0.25], ["2020-12-02", 0.25], ["2020-12-03", 0.25], ["2020-12-04", 0.26], ["2020-12-07", 0.26], ["2020-12-08", 0.25], ["2020-12-09", 0.25], ["2020-12-10", 0.25], ["2020-12-11", 0.25], ["2020-12-14", 0.25], ["2020-12-15", 0.26], ["2020-12-16", 0.26], ["2020-12-17", 0.26], ["2020-12-18", 0.27], ["2020-12-21", 0.26], ["2020-12-22", 0.26], ["2020-12-23", 0.25], ["2020-12-24", 0.25], ["2020-12-28", 0.26], ["2020-12-29", 0.26], ["2020-12-30", 0.27], ["2020-12-31", 0.25], ["2021-01-04", 0.27], ["2021-01-05", 0.26], ["2021-01-06", 0.26], ["2021-01-07", 0.26], ["2021-01-08", 0.26], ["2021-01-11", 0.25], ["2021-01-12", 0.25], ["2021-01-13", 0.25], ["2021-01-14", 0.24], ["2021-01-15", 0.26], ["2021-01-19", 0.25], ["2021-01-20", 0.24], ["2021-01-21", 0.23], ["2021-01-22", 0.23], ["2021-01-25", 0.24], ["2021-01-26", 0.23], ["2021-01-27", 0.22], ["2021-01-28", 0.22], ["2021-01-29", 0.23], ["2021-02-01", 0.23], ["2021-02-02", 0.23], ["2021-02-03", 0.24], ["2021-02-04", 0.23], ["2021-02-05", 0.22], ["2021-02-08", 0.21], ["2021-02-09", 0.21], ["2021-02-10", 0.23], ["2021-02-11", 0.23], ["2021-02-12", 0.24], ["2021-02-16", 0.23], ["2021-02-17", 0.23], ["2021-02-18", 0.22], ["2021-02-19", 0.22], ["2021-02-22", 0.22], ["2021-02-23", 0.21], ["2021-02-24", 0.21], ["2021-02-25", 0.21], ["2021-02-26", 0.22], ["2021-03-01", 0.21], ["2021-03-02", 0.21], ["2021-03-03", 0.21], ["2021-03-04", 0.21], ["2021-03-05", 0.21], ["2021-03-08", 0.21], ["2021-03-09", 0.21], ["2021-03-10", 0.21], ["2021-03-11", 0.21], ["2021-03-12", 0.21], ["2021-03-15", 0.21], ["2021-03-16", 0.2], ["2021-03-17", 0.2], ["2021-03-18", 0.21], ["2021-03-19", 0.21], ["2021-03-22", 0.21], ["2021-03-23", 0.2], ["2021-03-24", 0.21], ["2021-03-25", 0.21], ["2021-03-26", 0.22], ["2021-03-29", 0.22], ["2021-03-30", 0.21], ["2021-03-31", 0.21], ["2021-04-01", 0.21], ["2021-04-05", 0.21], ["2021-04-06", 0.21], ["2021-04-07", 0.21], ["2021-04-08", 0.21], ["2021-04-09", 0.21], ["2021-04-12", 0.21], ["2021-04-13", 0.2], ["2021-04-14", 0.2], ["2021-04-15", 0.2], ["2021-04-16", 0.21], ["2021-04-19", 0.2], ["2021-04-20", 0.2], ["2021-04-21", 0.2], ["2021-04-22", 0.2], ["2021-04-23", 0.2], ["2021-04-26", 0.2], ["2021-04-27", 0.19], ["2021-04-28", 0.2], ["2021-04-29", 0.2], ["2021-04-30", 0.2], ["2021-05-03", 0.19], ["2021-05-04", 0.19], ["2021-05-05", 0.19], ["2021-05-06", 0.19], ["2021-05-07", 0.2], ["2021-05-10", 0.19], ["2021-05-11", 0.2], ["2021-05-12", 0.19], ["2021-05-13", 0.19], ["2021-05-14", 0.2], ["2021-05-17", 0.19], ["2021-05-18", 0.19], ["2021-05-19", 0.19], ["2021-05-20", 0.19], ["2021-05-21", 0.2], ["2021-05-24", 0.19], ["2021-05-25", 0.19], ["2021-05-26", 0.19], ["2021-05-27", 0.19], ["2021-05-28", 0.2], ["2021-06-01", 0.18], ["2021-06-02", 0.18], ["2021-06-03", 0.19], ["2021-06-04", 0.19], ["2021-06-07", 0.19], ["2021-06-08", 0.18], ["2021-06-09", 0.18], ["2021-06-10", 0.18], ["2021-06-11", 0.18], ["2021-06-14", 0.18], ["2021-06-15", 0.18], ["2021-06-16", 0.18], ["2021-06-17", 0.19], ["2021-06-18", 0.22], ["2021-06-21", 0.22], ["2021-06-22", 0.21], ["2021-06-23", 0.21], ["2021-06-24", 0.21], ["2021-06-25", 0.22], ["2021-06-28", 0.21], ["2021-06-29", 0.22], ["2021-06-30", 0.22], ["2021-07-01", 0.21], ["2021-07-02", 0.22], ["2021-07-06", 0.22], ["2021-07-07", 0.22], ["2021-07-08", 0.21], ["2021-07-09", 0.22], ["2021-07-12", 0.21], ["2021-07-13", 0.21], ["2021-07-14", 0.21], ["2021-07-15", 0.21], ["2021-07-16", 0.22], ["2021-07-19", 0.21], ["2021-07-20", 0.21], ["2021-07-21", 0.21], ["2021-07-22", 0.21], ["2021-07-23", 0.21], ["2021-07-26", 0.21], ["2021-07-27", 0.21], ["2021-07-28", 0.21], ["2021-07-29", 0.21], ["2021-07-30", 0.21], ["2021-08-02", 0.2], ["2021-08-03", 0.21], ["2021-08-04", 0.21], ["2021-08-05", 0.21], ["2021-08-06", 0.22], ["2021-08-09", 0.21], ["2021-08-10", 0.21], ["2021-08-11", 0.21], ["2021-08-12", 0.21], ["2021-08-13", 0.22], ["2021-08-16", 0.22], ["2021-08-17", 0.21], ["2021-08-18", 0.21], ["2021-08-19", 0.21], ["2021-08-20", 0.22], ["2021-08-23", 0.21], ["2021-08-24", 0.21], ["2021-08-25", 0.21], ["2021-08-26", 0.21], ["2021-08-27", 0.22], ["2021-08-30", 0.21], ["2021-08-31", 0.21], ["2021-09-01", 0.2], ["2021-09-02", 0.21], ["2021-09-03", 0.21], ["2021-09-07", 0.21], ["2021-09-08", 0.21], ["2021-09-09", 0.21], ["2021-09-10", 0.21], ["2021-09-13", 0.21], ["2021-09-14", 0.21], ["2021-09-15", 0.21], ["2021-09-16", 0.21], ["2021-09-17", 0.22], ["2021-09-20", 0.21], ["2021-09-21", 0.21], ["2021-09-22", 0.21], ["2021-09-23", 0.21], ["2021-09-24", 0.22], ["2021-09-27", 0.21], ["2021-09-28", 0.21], ["2021-09-29", 0.21], ["2021-09-30", 0.21], ["2021-10-01", 0.21], ["2021-10-04", 0.21], ["2021-10-05", 0.21], ["2021-10-06", 0.21], ["2021-10-07", 0.21], ["2021-10-08", 0.22], ["2021-10-12", 0.21], ["2021-10-13", 0.21], ["2021-10-14", 0.22], ["2021-10-15", 0.21], ["2021-10-18", 0.21], ["2021-10-19", 0.21], ["2021-10-20", 0.21], ["2021-10-21", 0.21], ["2021-10-22", 0.21], ["2021-10-25", 0.21], ["2021-10-26", 0.21], ["2021-10-27", 0.21], ["2021-10-28", 0.21], ["2021-10-29", 0.21], ["2021-11-01", 0.21], ["2021-11-02", 0.21], ["2021-11-03", 0.21], ["2021-11-04", 0.21], ["2021-11-05", 0.21], ["2021-11-08", 0.21], ["2021-11-09", 0.21], ["2021-11-10", 0.21], ["2021-11-12", 0.21], ["2021-11-15", 0.21], ["2021-11-16", 0.21], ["2021-11-17", 0.21], ["2021-11-18", 0.21], ["2021-11-19", 0.22], ["2021-11-22", 0.21], ["2021-11-23", 0.21], ["2021-11-24", 0.21], ["2021-11-26", 0.21], ["2021-11-29", 0.21], ["2021-11-30", 0.21], ["2021-12-01", 0.21], ["2021-12-02", 0.21], ["2021-12-03", 0.21], ["2021-12-06", 0.21], ["2021-12-07", 0.21], ["2021-12-08", 0.22], ["2021-12-09", 0.21], ["2021-12-10", 0.21], ["2021-12-13", 0.21], ["2021-12-14", 0.21], ["2021-12-15", 0.21], ["2021-12-16", 0.21], ["2021-12-17", 0.22], ["2021-12-20", 0.21], ["2021-12-21", 0.21], ["2021-12-22", 0.21], ["2021-12-23", 0.22], ["2021-12-27", 0.23], ["2021-12-28", 0.22], ["2021-12-29", 0.21], ["2021-12-30", 0.22], ["2021-12-31", 0.23], ["2022-01-03", 0.23], ["2022-01-04", 0.22], ["2022-01-05", 0.22], ["2022-01-06", 0.22], ["2022-01-07", 0.22], ["2022-01-10", 0.22], ["2022-01-11", 0.22], ["2022-01-12", 0.21], ["2022-01-13", 0.21], ["2022-01-14", 0.23], ["2022-01-18", 0.22], ["2022-01-19", 0.22], ["2022-01-20", 0.21], ["2022-01-21", 0.22], ["2022-01-24", 0.21], ["2022-01-25", 0.21], ["2022-01-26", 0.21], ["2022-01-27", 0.21], ["2022-01-28", 0.22], ["2022-01-31", 0.24], ["2022-02-01", 0.24], ["2022-02-02", 0.24], ["2022-02-03", 0.25], ["2022-02-04", 0.25], ["2022-02-07", 0.25], ["2022-02-08", 0.24], ["2022-02-09", 0.24], ["2022-02-10", 0.24], ["2022-02-11", 0.25], ["2022-02-14", 0.24], ["2022-02-15", 0.24], ["2022-02-16", 0.24], ["2022-02-17", 0.24], ["2022-02-18", 0.24], ["2022-02-22", 0.24], ["2022-02-23", 0.24], ["2022-02-24", 0.24], ["2022-02-25", 0.25], ["2022-02-28", 0.25], ["2022-03-01", 0.25], ["2022-03-02", 0.25], ["2022-03-03", 0.25], ["2022-03-04", 0.24], ["2022-03-07", 0.25], ["2022-03-08", 0.25], ["2022-03-09", 0.25], ["2022-03-10", 0.24], ["2022-03-11", 0.26], ["2022-03-14", 0.24], ["2022-03-15", 0.24], ["2022-03-16", 0.24], ["2022-03-17", 0.35], ["2022-03-18", 0.48], ["2022-03-21", 0.48], ["2022-03-22", 0.48], ["2022-03-23", 0.48], ["2022-03-24", 0.48], ["2022-03-25", 0.48], ["2022-03-28", 0.48], ["2022-03-29", 0.48], ["2022-03-30", 0.48], ["2022-03-31", 0.48], ["2022-04-01", 0.49], ["2022-04-04", 0.49], ["2022-04-05", 0.49], ["2022-04-06", 0.48], ["2022-04-07", 0.49], ["2022-04-08", 0.5], ["2022-04-11", 0.48], ["2022-04-12", 0.48], ["2022-04-13", 0.48], ["2022-04-14", 0.49], ["2022-04-18", 0.49], ["2022-04-19", 0.48], ["2022-04-20", 0.48], ["2022-04-21", 0.48], ["2022-04-22", 0.49], ["2022-04-25", 0.49], ["2022-04-26", 0.48], ["2022-04-27", 0.49], ["2022-04-28", 0.51], ["2022-04-29", 0.5], ["2022-05-02", 0.5], ["2022-05-03", 0.5], ["2022-05-04", 0.5], ["2022-05-05", 0.7], ["2022-05-06", 0.98], ["2022-05-09", 0.98], ["2022-05-10", 0.98], ["2022-05-11", 0.98], ["2022-05-12", 0.98], ["2022-05-13", 0.98], ["2022-05-16", 1.0], ["2022-05-17", 0.98], ["2022-05-18", 0.98], ["2022-05-19", 0.98], ["2022-05-20", 0.98], ["2022-05-23", 0.98], ["2022-05-24", 0.98], ["2022-05-25", 0.98], ["2022-05-26", 0.95], ["2022-05-27", 0.98], ["2022-05-31", 0.98], ["2022-06-01", 0.98], ["2022-06-02", 0.98], ["2022-06-03", 0.99], ["2022-06-06", 0.97], ["2022-06-07", 0.98], ["2022-06-08", 0.98], ["2022-06-09", 0.97], ["2022-06-10", 0.97], ["2022-06-13", 0.98], ["2022-06-14", 0.98], ["2022-06-15", 0.94], ["2022-06-16", 1.27], ["2022-06-17", 1.71], ["2022-06-21", 1.7], ["2022-06-22", 1.71], ["2022-06-23", 1.7], ["2022-06-24", 1.71], ["2022-06-27", 1.7], ["2022-06-28", 1.71], ["2022-06-29", 1.72], ["2022-06-30", 1.71], ["2022-07-01", 1.73], ["2022-07-05", 1.73], ["2022-07-06", 1.72], ["2022-07-07", 1.72], ["2022-07-08", 1.71], ["2022-07-11", 1.72], ["2022-07-12", 1.72], ["2022-07-13", 1.72], ["2022-07-14", 1.71], ["2022-07-15", 1.72], ["2022-07-18", 1.72], ["2022-07-19", 1.72], ["2022-07-20", 1.74], ["2022-07-21", 1.72], ["2022-07-22", 1.71], ["2022-07-25", 1.72], ["2022-07-26", 1.72], ["2022-07-27", 1.72], ["2022-07-28", 2.01], ["2022-07-29", 2.45], ["2022-08-01", 2.44], ["2022-08-02", 2.45], ["2022-08-03", 2.44], ["2022-08-04", 2.44], ["2022-08-05", 2.45], ["2022-08-08", 2.45], ["2022-08-09", 2.44], ["2022-08-10", 2.44], ["2022-08-11", 2.44], ["2022-08-12", 2.45], ["2022-08-15", 2.45], ["2022-08-16", 2.45], ["2022-08-17", 2.44], ["2022-08-18", 2.45], ["2022-08-19", 2.45], ["2022-08-22", 2.44], ["2022-08-23", 2.45], ["2022-08-24", 2.44], ["2022-08-25", 2.45], ["2022-08-26", 2.45], ["2022-08-29", 2.45], ["2022-08-30", 2.45], ["2022-08-31", 2.45], ["2022-09-01", 2.45], ["2022-09-02", 2.45], ["2022-09-06", 2.46], ["2022-09-07", 2.45], ["2022-09-08", 2.45], ["2022-09-09", 2.45], ["2022-09-12", 2.45], ["2022-09-13", 2.45], ["2022-09-14", 2.45], ["2022-09-15", 2.45], ["2022-09-16", 2.48], ["2022-09-19", 2.45], ["2022-09-20", 2.44], ["2022-09-21", 2.44], ["2022-09-22", 2.76], ["2022-09-23", 3.18], ["2022-09-26", 3.17], ["2022-09-27", 3.17], ["2022-09-28", 3.17], ["2022-09-29", 3.17], ["2022-09-30", 3.18], ["2022-10-03", 3.19], ["2022-10-04", 3.18], ["2022-10-05", 3.18], ["2022-10-06", 3.18], ["2022-10-07", 3.2], ["2022-10-11", 3.19], ["2022-10-12", 3.18], ["2022-10-13", 3.18], ["2022-10-14", 3.19], ["2022-10-17", 3.19], ["2022-10-18", 3.18], ["2022-10-19", 3.19], ["2022-10-20", 3.21], ["2022-10-21", 3.22], ["2022-10-24", 3.21], ["2022-10-25", 3.2], ["2022-10-26", 3.21], ["2022-10-27", 3.2], ["2022-10-28", 3.21], ["2022-10-31", 3.21], ["2022-11-01", 3.21], ["2022-11-02", 3.21], ["2022-11-03", 3.53], ["2022-11-04", 3.94], ["2022-11-07", 3.95], ["2022-11-08", 3.94], ["2022-11-09", 3.94], ["2022-11-10", 3.94], ["2022-11-14", 3.94], ["2022-11-15", 3.94], ["2022-11-16", 3.94], ["2022-11-17", 3.95], ["2022-11-18", 3.97], ["2022-11-21", 3.95], ["2022-11-22", 3.95], ["2022-11-23", 3.94], ["2022-11-25", 3.96], ["2022-11-28", 3.94], ["2022-11-29", 3.95], ["2022-11-30", 3.96], ["2022-12-01", 3.96], ["2022-12-02", 3.96], ["2022-12-05", 3.95], ["2022-12-06", 3.96], ["2022-12-07", 3.96], ["2022-12-08", 3.95], ["2022-12-09", 3.96], ["2022-12-12", 3.95], ["2022-12-13", 3.95], ["2022-12-14", 3.96], ["2022-12-15", 4.18], ["2022-12-16", 4.45], ["2022-12-19", 4.44], ["2022-12-20", 4.44], ["2022-12-21", 4.44], ["2022-12-22", 4.45], ["2022-12-23", 4.44], ["2022-12-27", 4.44], ["2022-12-28", 4.44], ["2022-12-29", 4.44], ["2022-12-30", 4.46], ["2023-01-03", 4.47], ["2023-01-04", 4.45], ["2023-01-05", 4.45], ["2023-01-06", 4.45], ["2023-01-09", 4.45], ["2023-01-10", 4.44], ["2023-01-11", 4.44], ["2023-01-12", 4.44], ["2023-01-13", 4.45], ["2023-01-17", 4.45], ["2023-01-18", 4.45], ["2023-01-19", 4.44], ["2023-01-20", 4.44], ["2023-01-23", 4.45], ["2023-01-24", 4.44], ["2023-01-25", 4.44], ["2023-01-26", 4.44], ["2023-01-27", 4.44], ["2023-01-30", 4.44], ["2023-01-31", 4.45], ["2023-02-01", 4.45], ["2023-02-02", 4.56], ["2023-02-03", 4.69], ["2023-02-06", 4.68], ["2023-02-07", 4.68], ["2023-02-08", 4.68], ["2023-02-09", 4.68], ["2023-02-10", 4.69], ["2023-02-13", 4.68], ["2023-02-14", 4.68], ["2023-02-15", 4.68], ["2023-02-16", 4.68], ["2023-02-17", 4.67], ["2023-02-21", 4.67], ["2023-02-22", 4.67], ["2023-02-23", 4.67], ["2023-02-24", 4.67], ["2023-02-27", 4.67], ["2023-02-28", 4.67], ["2023-03-01", 4.68], ["2023-03-02", 4.67], ["2023-03-03", 4.68], ["2023-03-06", 4.67], ["2023-03-07", 4.68], ["2023-03-08", 4.68], ["2023-03-09", 4.68], ["2023-03-10", 4.7], ["2023-03-13", 4.7], ["2023-03-14", 4.69], ["2023-03-15", 4.71], ["2023-03-16", 4.71], ["2023-03-17", 4.7], ["2023-03-20", 4.7], ["2023-03-21", 4.7], ["2023-03-22", 4.7], ["2023-03-23", 4.8], ["2023-03-24", 4.96], ["2023-03-27", 4.94], ["2023-03-28", 4.94], ["2023-03-29", 4.94], ["2023-03-30", 4.95], ["2023-03-31", 4.95], ["2023-04-03", 4.96], ["2023-04-04", 4.94], ["2023-04-05", 4.95], ["2023-04-06", 4.95], ["2023-04-10", 4.95], ["2023-04-11", 4.95], ["2023-04-12", 4.94], ["2023-04-13", 4.94], ["2023-04-14", 4.94], ["2023-04-17", 4.95], ["2023-04-18", 4.94], ["2023-04-19", 4.94], ["2023-04-20", 4.93], ["2023-04-21", 4.93], ["2023-04-24", 4.93], ["2023-04-25", 4.93], ["2023-04-26", 4.93], ["2023-04-27", 4.94], ["2023-04-28", 4.94], ["2023-05-01", 4.93], ["2023-05-02", 4.93], ["2023-05-03", 4.94], ["2023-05-04", 5.05], ["2023-05-05", 5.19], ["2023-05-08", 5.2], ["2023-05-09", 5.19], ["2023-05-10", 5.19], ["2023-05-11", 5.18], ["2023-05-12", 5.19], ["2023-05-15", 5.19], ["2023-05-16", 5.19], ["2023-05-17", 5.18], ["2023-05-18", 5.18], ["2023-05-19", 5.18], ["2023-05-22", 5.18], ["2023-05-23", 5.17], ["2023-05-24", 5.18], ["2023-05-25", 5.19], ["2023-05-26", 5.19], ["2023-05-30", 5.18], ["2023-05-31", 5.18], ["2023-06-01", 5.18], ["2023-06-02", 5.19], ["2023-06-05", 5.18], ["2023-06-06", 5.18], ["2023-06-07", 5.19], ["2023-06-08", 5.17], ["2023-06-09", 5.18], ["2023-06-12", 5.17], ["2023-06-13", 5.17], ["2023-06-14", 5.17], ["2023-06-15", 5.16], ["2023-06-16", 5.18], ["2023-06-20", 5.18], ["2023-06-21", 5.18], ["2023-06-22", 5.18], ["2023-06-23", 5.18], ["2023-06-26", 5.18], ["2023-06-27", 5.18], ["2023-06-28", 5.18], ["2023-06-29", 5.18], ["2023-06-30", 5.2], ["2023-07-03", 5.18], ["2023-07-05", 5.18], ["2023-07-06", 5.18], ["2023-07-07", 5.18], ["2023-07-10", 5.18], ["2023-07-11", 5.17], ["2023-07-12", 5.17], ["2023-07-13", 5.17], ["2023-07-14", 5.18], ["2023-07-17", 5.18], ["2023-07-18", 5.18], ["2023-07-19", 5.19], ["2023-07-20", 5.19], ["2023-07-21", 5.19], ["2023-07-24", 5.19], ["2023-07-25", 5.19], ["2023-07-26", 5.19], ["2023-07-27", 5.3], ["2023-07-28", 5.43], ["2023-07-31", 5.44], ["2023-08-01", 5.44], ["2023-08-02", 5.43], ["2023-08-03", 5.45], ["2023-08-04", 5.43], ["2023-08-07", 5.44], ["2023-08-08", 5.43], ["2023-08-09", 5.44], ["2023-08-10", 5.44], ["2023-08-11", 5.44], ["2023-08-14", 5.44], ["2023-08-15", 5.44], ["2023-08-16", 5.44], ["2023-08-17", 5.44], ["2023-08-18", 5.44], ["2023-08-21", 5.44], ["2023-08-22", 5.43], ["2023-08-23", 5.43], ["2023-08-24", 5.44], ["2023-08-25", 5.44], ["2023-08-28", 5.43], ["2023-08-29", 5.44], ["2023-08-30", 5.44], ["2023-08-31", 5.44], ["2023-09-01", 5.45], ["2023-09-05", 5.45], ["2023-09-06", 5.44], ["2023-09-07", 5.44], ["2023-09-08", 5.43], ["2023-09-11", 5.43], ["2023-09-12", 5.44], ["2023-09-13", 5.44], ["2023-09-14", 5.44], ["2023-09-15", 5.43], ["2023-09-18", 5.44], ["2023-09-19", 5.43], ["2023-09-20", 5.43], ["2023-09-21", 5.43], ["2023-09-22", 5.44], ["2023-09-25", 5.43], ["2023-09-26", 5.43], ["2023-09-27", 5.44], ["2023-09-28", 5.43], ["2023-09-29", 5.44], ["2023-10-02", 5.44], ["2023-10-03", 5.44], ["2023-10-04", 5.45], ["2023-10-05", 5.44], ["2023-10-06", 5.44], ["2023-10-10", 5.45], ["2023-10-11", 5.44], ["2023-10-12", 5.44], ["2023-10-13", 5.44], ["2023-10-16", 5.44], ["2023-10-17", 5.44], ["2023-10-18", 5.44], ["2023-10-19", 5.44], ["2023-10-20", 5.45], ["2023-10-23", 5.44], ["2023-10-24", 5.44], ["2023-10-25", 5.45], ["2023-10-26", 5.44], ["2023-10-27", 5.45], ["2023-10-30", 5.44], ["2023-10-31", 5.43], ["2023-11-01", 5.45], ["2023-11-02", 5.44], ["2023-11-03", 5.46], ["2023-11-06", 5.44], ["2023-11-07", 5.45], ["2023-11-08", 5.45], ["2023-11-09", 5.45], ["2023-11-10", 5.46], ["2023-11-13", 5.45], ["2023-11-14", 5.45], ["2023-11-15", 5.45], ["2023-11-16", 5.45], ["2023-11-17", 5.45], ["2023-11-20", 5.45], ["2023-11-21", 5.45], ["2023-11-22", 5.45], ["2023-11-24", 5.46], ["2023-11-27", 5.45], ["2023-11-28", 5.44], ["2023-11-29", 5.45], ["2023-11-30", 5.46], ["2023-12-01", 5.47], ["2023-12-04", 5.47], ["2023-12-05", 5.47], ["2023-12-06", 5.46], ["2023-12-07", 5.45], ["2023-12-08", 5.46], ["2023-12-11", 5.45], ["2023-12-12", 5.45], ["2023-12-13", 5.45], ["2023-12-14", 5.44], ["2023-12-15", 5.46], ["2023-12-18", 5.45], ["2023-12-19", 5.45], ["2023-12-20", 5.45], ["2023-12-21", 5.45], ["2023-12-22", 5.46], ["2023-12-26", 5.47], ["2023-12-27", 5.47], ["2023-12-28", 5.47], ["2023-12-29", 5.48], ["2024-01-02", 5.48], ["2024-01-03", 5.47], ["2024-01-04", 5.46], ["2024-01-05", 5.46], ["2024-01-08", 5.46], ["2024-01-09", 5.45], ["2024-01-10", 5.45], ["2024-01-11", 5.45], ["2024-01-12", 5.46], ["2024-01-16", 5.46], ["2024-01-17", 5.45], ["2024-01-18", 5.44], ["2024-01-19", 5.44], ["2024-01-22", 5.44], ["2024-01-23", 5.44], ["2024-01-24", 5.45], ["2024-01-25", 5.44], ["2024-01-26", 5.44], ["2024-01-29", 5.44], ["2024-01-30", 5.44], ["2024-01-31", 5.45], ["2024-02-01", 5.45], ["2024-02-02", 5.46], ["2024-02-05", 5.46], ["2024-02-06", 5.45], ["2024-02-07", 5.45], ["2024-02-08", 5.45], ["2024-02-09", 5.46], ["2024-02-12", 5.45], ["2024-02-13", 5.46], ["2024-02-14", 5.45], ["2024-02-15", 5.45], ["2024-02-16", 5.44], ["2024-02-20", 5.44], ["2024-02-21", 5.44], ["2024-02-22", 5.44], ["2024-02-23", 5.44], ["2024-02-26", 5.44], ["2024-02-27", 5.45], ["2024-02-28", 5.44], ["2024-02-29", 5.44], ["2024-03-01", 5.45], ["2024-03-04", 5.44], ["2024-03-05", 5.45], ["2024-03-06", 5.45], ["2024-03-07", 5.45], ["2024-03-08", 5.45], ["2024-03-11", 5.44], ["2024-03-12", 5.45], ["2024-03-13", 5.46], ["2024-03-14", 5.45], ["2024-03-15", 5.45], ["2024-03-18", 5.44], ["2024-03-19", 5.45], ["2024-03-20", 5.46], ["2024-03-21", 5.45], ["2024-03-22", 5.46], ["2024-03-25", 5.46], ["2024-03-26", 5.46], ["2024-03-27", 5.47], ["2024-03-28", 5.47], ["2024-04-01", 5.48], ["2024-04-02", 5.47], ["2024-04-03", 5.56], ["2024-04-04", 5.46], ["2024-04-05", 5.46], ["2024-04-08", 5.46], ["2024-04-09", 5.46], ["2024-04-10", 5.46], ["2024-04-11", 5.44], ["2024-04-12", 5.46], ["2024-04-15", 5.46], ["2024-04-16", 5.46], ["2024-04-17", 5.46], ["2024-04-18", 5.45], ["2024-04-19", 5.46], ["2024-04-22", 5.45], ["2024-04-23", 5.46], ["2024-04-24", 5.47], ["2024-04-25", 5.47], ["2024-04-26", 5.47], ["2024-04-29", 5.47], ["2024-04-30", 5.47], ["2024-05-01", 5.47], ["2024-05-02", 5.46], ["2024-05-03", 5.47], ["2024-05-06", 5.47], ["2024-05-07", 5.46], ["2024-05-08", 5.46], ["2024-05-09", 5.47], ["2024-05-10", 5.47], ["2024-05-13", 5.47], ["2024-05-14", 5.46], ["2024-05-15", 5.47], ["2024-05-16", 5.47], ["2024-05-17", 5.47], ["2024-05-20", 5.47], ["2024-05-21", 5.47], ["2024-05-22", 5.47], ["2024-05-23", 5.47], ["2024-05-24", 5.47], ["2024-05-28", 5.48], ["2024-05-29", 5.49], ["2024-05-30", 5.48], ["2024-05-31", 5.49], ["2024-06-03", 5.48], ["2024-06-04", 5.47], ["2024-06-05", 5.48], ["2024-06-06", 5.47], ["2024-06-07", 5.48], ["2024-06-10", 5.47], ["2024-06-11", 5.46], ["2024-06-12", 5.47], ["2024-06-13", 5.47], ["2024-06-14", 5.48], ["2024-06-17", 5.49], ["2024-06-18", 5.49], ["2024-06-20", 5.48], ["2024-06-21", 5.48], ["2024-06-24", 5.48], ["2024-06-25", 5.49], ["2024-06-26", 5.5], ["2024-06-27", 5.5], ["2024-06-28", 5.5], ["2024-07-01", 5.5], ["2024-07-02", 5.5], ["2024-07-03", 5.5], ["2024-07-05", 5.49], ["2024-07-08", 5.49], ["2024-07-09", 5.49], ["2024-07-10", 5.49], ["2024-07-11", 5.49], ["2024-07-12", 5.49], ["2024-07-15", 5.5], ["2024-07-16", 5.49], ["2024-07-17", 5.49], ["2024-07-18", 5.5], ["2024-07-19", 5.49], ["2024-07-22", 5.49], ["2024-07-23", 5.49], ["2024-07-24", 5.49], ["2024-07-25", 5.5], ["2024-07-26", 5.5], ["2024-07-29", 5.5], ["2024-07-30", 5.5], ["2024-07-31", 5.5], ["2024-08-01", 5.5], ["2024-08-02", 5.5], ["2024-08-05", 5.5], ["2024-08-06", 5.5], ["2024-08-07", 5.49], ["2024-08-08", 5.5], ["2024-08-09", 5.5], ["2024-08-12", 5.5], ["2024-08-13", 5.5], ["2024-08-14", 5.51], ["2024-08-15", 5.5], ["2024-08-16", 5.49], ["2024-08-19", 5.5], ["2024-08-20", 5.5], ["2024-08-21", 5.49], ["2024-08-22", 5.5], ["2024-08-23", 5.5], ["2024-08-26", 5.5], ["2024-08-27", 5.52], ["2024-08-28", 5.52], ["2024-08-29", 5.51], ["2024-08-30", 5.5], ["2024-09-03", 5.51], ["2024-09-04", 5.51], ["2024-09-05", 5.52], ["2024-09-06", 5.51], ["2024-09-09", 5.51], ["2024-09-10", 5.51], ["2024-09-11", 5.5], ["2024-09-12", 5.5], ["2024-09-13", 5.51], ["2024-09-16", 5.51], ["2024-09-17", 5.51], ["2024-09-18", 5.51], ["2024-09-19", 5.29], ["2024-09-20", 5.03], ["2024-09-23", 5.03], ["2024-09-24", 5.04], ["2024-09-25", 5.04], ["2024-09-26", 5.04], ["2024-09-27", 5.05], ["2024-09-30", 5.06], ["2024-10-01", 5.08], ["2024-10-02", 5.06], ["2024-10-03", 5.04], ["2024-10-04", 5.04], ["2024-10-07", 5.03], ["2024-10-08", 5.03], ["2024-10-09", 5.04], ["2024-10-10", 5.03], ["2024-10-11", 5.03], ["2024-10-15", 5.04], ["2024-10-16", 5.04], ["2024-10-17", 5.04], ["2024-10-18", 5.03], ["2024-10-21", 5.03], ["2024-10-22", 5.03], ["2024-10-23", 5.03], ["2024-10-24", 5.03], ["2024-10-25", 5.03], ["2024-10-28", 5.03], ["2024-10-29", 5.03], ["2024-10-30", 5.02], ["2024-10-31", 5.04], ["2024-11-01", 5.04], ["2024-11-04", 5.03], ["2024-11-05", 5.03], ["2024-11-06", 5.03], ["2024-11-07", 5.03], ["2024-11-08", 4.93], ["2024-11-12", 4.81], ["2024-11-13", 4.8], ["2024-11-14", 4.79], ["2024-11-15", 4.8], ["2024-11-18", 4.8], ["2024-11-19", 4.79], ["2024-11-20", 4.79], ["2024-11-21", 4.79], ["2024-11-22", 4.79], ["2024-11-25", 4.8], ["2024-11-26", 4.79], ["2024-11-27", 4.79], ["2024-11-29", 4.81], ["2024-12-02", 4.81], ["2024-12-03", 4.81], ["2024-12-04", 4.8], ["2024-12-05", 4.8], ["2024-12-06", 4.81], ["2024-12-09", 4.81], ["2024-12-10", 4.81], ["2024-12-11", 4.81], ["2024-12-12", 4.8], ["2024-12-13", 4.8], ["2024-12-16", 4.81], ["2024-12-17", 4.8], ["2024-12-18", 4.79], ["2024-12-19", 4.67], ["2024-12-20", 4.54], ["2024-12-23", 4.55], ["2024-12-24", 4.57], ["2024-12-26", 4.62], ["2024-12-27", 4.61], ["2024-12-30", 4.57], ["2024-12-31", 4.6], ["2025-01-02", 4.58], ["2025-01-03", 4.56], ["2025-01-06", 4.54], ["2025-01-07", 4.53], ["2025-01-08", 4.54], ["2025-01-09", 4.55], ["2025-01-10", 4.55], ["2025-01-13", 4.54], ["2025-01-14", 4.54], ["2025-01-15", 4.54], ["2025-01-16", 4.54], ["2025-01-17", 4.54], ["2025-01-21", 4.54], ["2025-01-22", 4.54], ["2025-01-23", 4.56], ["2025-01-24", 4.56], ["2025-01-27", 4.56], ["2025-01-28", 4.56], ["2025-01-29", 4.56], ["2025-01-30", 4.55], ["2025-01-31", 4.56], ["2025-02-03", 4.56], ["2025-02-04", 4.55], ["2025-02-05", 4.55], ["2025-02-06", 4.56], ["2025-02-07", 4.56], ["2025-02-10", 4.56], ["2025-02-11", 4.56], ["2025-02-12", 4.55], ["2025-02-13", 4.55], ["2025-02-14", 4.55], ["2025-02-18", 4.56], ["2025-02-19", 4.56], ["2025-02-20", 4.55], ["2025-02-21", 4.55], ["2025-02-24", 4.56], ["2025-02-25", 4.55], ["2025-02-26", 4.55], ["2025-02-27", 4.56], ["2025-02-28", 4.56], ["2025-03-03", 4.56], ["2025-03-04", 4.55], ["2025-03-05", 4.55], ["2025-03-06", 4.56], ["2025-03-07", 4.56], ["2025-03-10", 4.55], ["2025-03-11", 4.55], ["2025-03-12", 4.55], ["2025-03-13", 4.55], ["2025-03-14", 4.54], ["2025-03-17", 4.55], ["2025-03-18", 4.55], ["2025-03-19", 4.54], ["2025-03-20", 4.53], ["2025-03-21", 4.54], ["2025-03-24", 4.55], ["2025-03-25", 4.55], ["2025-03-26", 4.56], ["2025-03-27", 4.57], ["2025-03-28", 4.56], ["2025-03-31", 4.57], ["2025-04-01", 4.57], ["2025-04-02", 4.57], ["2025-04-03", 4.58], ["2025-04-04", 4.57], ["2025-04-07", 4.55], ["2025-04-08", 4.57], ["2025-04-09", 4.58], ["2025-04-10", 4.57], ["2025-04-11", 4.56], ["2025-04-14", 4.55], ["2025-04-15", 4.56], ["2025-04-16", 4.54], ["2025-04-17", 4.55], ["2025-04-21", 4.55], ["2025-04-22", 4.54], ["2025-04-23", 4.53], ["2025-04-24", 4.53], ["2025-04-25", 4.54], ["2025-04-28", 4.56], ["2025-04-29", 4.56], ["2025-04-30", 4.57], ["2025-05-01", 4.57], ["2025-05-02", 4.56], ["2025-05-05", 4.55], ["2025-05-06", 4.54], ["2025-05-07", 4.54], ["2025-05-08", 4.52], ["2025-05-09", 4.52], ["2025-05-12", 4.53], ["2025-05-13", 4.54], ["2025-05-14", 4.53], ["2025-05-15", 4.54], ["2025-05-16", 4.53], ["2025-05-19", 4.53], ["2025-05-20", 4.52], ["2025-05-21", 4.52], ["2025-05-22", 4.51], ["2025-05-23", 4.52], ["2025-05-27", 4.54], ["2025-05-28", 4.55], ["2025-05-29", 4.54], ["2025-05-30", 4.55], ["2025-06-02", 4.55], ["2025-06-03", 4.54], ["2025-06-04", 4.52], ["2025-06-05", 4.51], ["2025-06-06", 4.51], ["2025-06-09", 4.51], ["2025-06-10", 4.52], ["2025-06-11", 4.51], ["2025-06-12", 4.52], ["2025-06-13", 4.52], ["2025-06-16", 4.52], ["2025-06-17", 4.52], ["2025-06-18", 4.52], ["2025-06-20", 4.51], ["2025-06-23", 4.52], ["2025-06-24", 4.52], ["2025-06-25", 4.53], ["2025-06-26", 4.55], ["2025-06-27", 4.56], ["2025-06-30", 4.56], ["2025-07-01", 4.56], ["2025-07-02", 4.55], ["2025-07-03", 4.54], ["2025-07-07", 4.53], ["2025-07-08", 4.53], ["2025-07-09", 4.53], ["2025-07-10", 4.52], ["2025-07-11", 4.53], ["2025-07-14", 4.53], ["2025-07-15", 4.54], ["2025-07-16", 4.53], ["2025-07-17", 4.53], ["2025-07-18", 4.52], ["2025-07-21", 4.51], ["2025-07-22", 4.51], ["2025-07-23", 4.51], ["2025-07-24", 4.52], ["2025-07-25", 4.54], ["2025-07-28", 4.54], ["2025-07-29", 4.54], ["2025-07-30", 4.53], ["2025-07-31", 4.53], ["2025-08-01", 4.53], ["2025-08-04", 4.53], ["2025-08-05", 4.53], ["2025-08-06", 4.53], ["2025-08-07", 4.53], ["2025-08-08", 4.53], ["2025-08-11", 4.53], ["2025-08-12", 4.54], ["2025-08-13", 4.53], ["2025-08-14", 4.53], ["2025-08-15", 4.54], ["2025-08-18", 4.53], ["2025-08-19", 4.52], ["2025-08-20", 4.52], ["2025-08-21", 4.52], ["2025-08-22", 4.54], ["2025-08-25", 4.54], ["2025-08-26", 4.55], ["2025-08-27", 4.54], ["2025-08-28", 4.54], ["2025-08-29", 4.53], ["2025-09-02", 4.55], ["2025-09-03", 4.55], ["2025-09-04", 4.55], ["2025-09-05", 4.56], ["2025-09-08", 4.56], ["2025-09-09", 4.56], ["2025-09-10", 4.55], ["2025-09-11", 4.55], ["2025-09-12", 4.56], ["2025-09-15", 4.62], ["2025-09-16", 4.55], ["2025-09-17", 4.54], ["2025-09-18", 4.44], ["2025-09-19", 4.31], ["2025-09-22", 4.31], ["2025-09-23", 4.31], ["2025-09-24", 4.32], ["2025-09-25", 4.33], ["2025-09-26", 4.33], ["2025-09-29", 4.33], ["2025-09-30", 4.35], ["2025-10-01", 4.34], ["2025-10-02", 4.34], ["2025-10-03", 4.34], ["2025-10-06", 4.32], ["2025-10-07", 4.32], ["2025-10-08", 4.31], ["2025-10-09", 4.32], ["2025-10-10", 4.32], ["2025-10-14", 4.34], ["2025-10-15", 4.37], ["2025-10-16", 4.38], ["2025-10-17", 4.36], ["2025-10-20", 4.33], ["2025-10-21", 4.36], ["2025-10-22", 4.35], ["2025-10-23", 4.37], ["2025-10-24", 4.37], ["2025-10-27", 4.38], ["2025-10-28", 4.4], ["2025-10-29", 4.39], ["2025-10-30", 4.27], ["2025-10-31", 4.22], ["2025-11-03", 4.21], ["2025-11-04", 4.16], ["2025-11-05", 4.11], ["2025-11-06", 4.1], ["2025-11-07", 4.11], ["2025-11-10", 4.12], ["2025-11-12", 4.13], ["2025-11-13", 4.14], ["2025-11-14", 4.13], ["2025-11-17", 4.14], ["2025-11-18", 4.12], ["2025-11-19", 4.11], ["2025-11-20", 4.1], ["2025-11-21", 4.11], ["2025-11-24", 4.13], ["2025-11-25", 4.14], ["2025-11-26", 4.17], ["2025-11-28", 4.2], ["2025-12-01", 4.2], ["2025-12-02", 4.17], ["2025-12-03", 4.14], ["2025-12-04", 4.11], ["2025-12-05", 4.12], ["2025-12-08", 4.13], ["2025-12-09", 4.13], ["2025-12-10", 4.11], ["2025-12-11", 4.0], ["2025-12-12", 3.88], ["2025-12-15", 3.91], ["2025-12-16", 3.89], ["2025-12-17", 3.89], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.88], ["2025-12-23", 3.88], ["2025-12-24", 3.88], ["2025-12-26", 3.91], ["2025-12-29", 3.92], ["2025-12-30", 3.91], ["2025-12-31", 3.94], ["2026-01-02", 3.93], ["2026-01-05", 3.9], ["2026-01-06", 3.88], ["2026-01-07", 3.87], ["2026-01-08", 3.87], ["2026-01-09", 3.87], ["2026-01-12", 3.87], ["2026-01-13", 3.87], ["2026-01-14", 3.87], ["2026-01-15", 3.87], ["2026-01-16", 3.87], ["2026-01-20", 3.86], ["2026-01-21", 3.86], ["2026-01-22", 3.86], ["2026-01-23", 3.87], ["2026-01-26", 3.87], ["2026-01-27", 3.87], ["2026-01-28", 3.86], ["2026-01-29", 3.86], ["2026-01-30", 3.88], ["2026-02-02", 3.89], ["2026-02-03", 3.89], ["2026-02-04", 3.88], ["2026-02-05", 3.87], ["2026-02-06", 3.87], ["2026-02-09", 3.86], ["2026-02-10", 3.87], ["2026-02-11", 3.86], ["2026-02-12", 3.88], ["2026-02-13", 3.87], ["2026-02-17", 3.88], ["2026-02-18", 3.91], ["2026-02-19", 3.89], ["2026-02-20", 3.88], ["2026-02-23", 3.87], ["2026-02-24", 3.88], ["2026-02-25", 3.88], ["2026-02-26", 3.88], ["2026-02-27", 3.89], ["2026-03-02", 3.9], ["2026-03-03", 3.9], ["2026-03-04", 3.89], ["2026-03-05", 3.88], ["2026-03-06", 3.88], ["2026-03-09", 3.88], ["2026-03-10", 3.87], ["2026-03-11", 3.87], ["2026-03-12", 3.88], ["2026-03-13", 3.87], ["2026-03-16", 3.89], ["2026-03-17", 3.88], ["2026-03-18", 3.87], ["2026-03-19", 3.86], ["2026-03-20", 3.87], ["2026-03-23", 3.86], ["2026-03-24", 3.87], ["2026-03-25", 3.88], ["2026-03-26", 3.87], ["2026-03-27", 3.88], ["2026-03-30", 3.87], ["2026-03-31", 3.89], ["2026-04-01", 3.88], ["2026-04-02", 3.88], ["2026-04-06", 3.88], ["2026-04-07", 3.87], ["2026-04-08", 3.86], ["2026-04-09", 3.84], ["2026-04-10", 3.85], ["2026-04-13", 3.86], ["2026-04-14", 3.88], ["2026-04-15", 3.9], ["2026-04-16", 3.89], ["2026-04-17", 3.88], ["2026-04-20", 3.87], ["2026-04-21", 3.86], ["2026-04-22", 3.87], ["2026-04-23", 3.87], ["2026-04-24", 3.89], ["2026-04-27", 3.88], ["2026-04-28", 3.87], ["2026-04-29", 3.87], ["2026-04-30", 3.87], ["2026-05-01", 3.88], ["2026-05-04", 3.86], ["2026-05-05", 3.86], ["2026-05-06", 3.86], ["2026-05-07", 3.85], ["2026-05-08", 3.85], ["2026-05-11", 3.85], ["2026-05-12", 3.85], ["2026-05-13", 3.85], ["2026-05-14", 3.84], ["2026-05-15", 3.84], ["2026-05-18", 3.82], ["2026-05-19", 3.82], ["2026-05-20", 3.81], ["2026-05-21", 3.81], ["2026-05-22", 3.82], ["2026-05-26", 3.85], ["2026-05-27", 3.86], ["2026-05-28", 3.86], ["2026-05-29", 3.86], ["2026-06-01", 3.87], ["2026-06-02", 3.87], ["2026-06-03", 3.86], ["2026-06-04", 3.86], ["2026-06-05", 3.86], ["2026-06-08", 3.87], ["2026-06-09", 3.87], ["2026-06-10", 3.86], ["2026-06-11", 3.86], ["2026-06-12", 3.88], ["2026-06-15", 3.89], ["2026-06-16", 3.89], ["2026-06-17", 3.88], ["2026-06-18", 3.87], ["2026-06-22", 3.86], ["2026-06-23", 3.86], ["2026-06-24", 3.87], ["2026-06-25", 3.88], ["2026-06-26", 3.87], ["2026-06-29", 3.86], ["2026-06-30", 3.88]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_O-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Other Collateral (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by other or unspecified collateral that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_O-F": {"timeseries": {"aggregation": [["2014-08-22", 0.25], ["2014-08-25", 0.29], ["2014-08-26", 0.27], ["2014-08-27", 0.26], ["2014-08-28", 0.26], ["2014-08-29", 0.25], ["2014-09-02", 0.29], ["2014-09-03", 0.26], ["2014-09-04", 0.25], ["2014-09-05", 0.26], ["2014-09-08", 0.25], ["2014-09-09", 0.26], ["2014-09-10", 0.26], ["2014-09-11", 0.26], ["2014-09-12", 0.28], ["2014-09-15", 0.28], ["2014-09-16", 0.27], ["2014-09-17", 0.26], ["2014-09-18", 0.26], ["2014-09-19", 0.27], ["2014-09-22", 0.26], ["2014-09-23", 0.27], ["2014-09-24", 0.29], ["2014-09-25", 0.25], ["2014-09-26", 0.3], ["2014-09-29", 0.26], ["2014-09-30", 0.24], ["2014-10-01", 0.26], ["2014-10-02", 0.25], ["2014-10-03", 0.26], ["2014-10-06", 0.26], ["2014-10-07", 0.25], ["2014-10-08", 0.24], ["2014-10-09", 0.23], ["2014-10-10", 0.28], ["2014-10-14", 0.27], ["2014-10-15", 0.27], ["2014-10-16", 0.27], ["2014-10-17", 0.27], ["2014-10-20", 0.28], ["2014-10-21", 0.26], ["2014-10-22", 0.26], ["2014-10-23", 0.25], ["2014-10-24", 0.3], ["2014-10-27", 0.26], ["2014-10-28", 0.27], ["2014-10-29", 0.26], ["2014-10-30", 0.27], ["2014-10-31", 0.27], ["2014-11-03", 0.29], ["2014-11-04", 0.26], ["2014-11-05", 0.26], ["2014-11-06", 0.26], ["2014-11-07", 0.32], ["2014-11-10", 0.26], ["2014-11-12", 0.28], ["2014-11-13", 0.26], ["2014-11-14", 0.26], ["2014-11-17", 0.28], ["2014-11-18", 0.28], ["2014-11-19", 0.27], ["2014-11-20", 0.26], ["2014-11-21", 0.3], ["2014-11-24", 0.27], ["2014-11-25", 0.27], ["2014-11-26", 0.26], ["2014-11-28", 0.29], ["2014-12-01", 0.3], ["2014-12-02", 0.3], ["2014-12-03", 0.28], ["2014-12-04", 0.31], ["2014-12-05", 0.33], ["2014-12-08", 0.29], ["2014-12-09", 0.3], ["2014-12-10", 0.29], ["2014-12-11", 0.3], ["2014-12-12", 0.3], ["2014-12-15", 0.28], ["2014-12-16", 0.29], ["2014-12-17", 0.29], ["2014-12-18", 0.3], ["2014-12-19", 0.36], ["2014-12-22", 0.3], ["2014-12-23", 0.29], ["2014-12-24", 0.3], ["2014-12-29", 0.32], ["2014-12-30", 0.29], ["2014-12-31", 0.27], ["2015-01-02", 0.3], ["2015-01-05", 0.32], ["2015-01-06", 0.28], ["2015-01-07", 0.29], ["2015-01-08", 0.29], ["2015-01-09", 0.28], ["2015-01-12", 0.3], ["2015-01-21", 0.31], ["2015-01-22", 0.28], ["2015-01-23", 0.28], ["2015-01-26", 0.28], ["2015-01-27", 0.3], ["2015-01-28", 0.28], ["2015-01-29", 0.29], ["2015-01-30", 0.26], ["2015-02-02", 0.3], ["2015-02-03", 0.3], ["2015-02-04", 0.33], ["2015-02-05", 0.29], ["2015-02-06", 0.3], ["2015-02-09", 0.31], ["2015-02-10", 0.3], ["2015-02-11", 0.3], ["2015-02-12", 0.3], ["2015-02-13", 0.34], ["2015-02-17", 0.32], ["2015-02-18", 0.3], ["2015-02-19", 0.31], ["2015-02-20", 0.31], ["2015-02-23", 0.3], ["2015-02-24", 0.29], ["2015-02-25", 0.29], ["2015-02-26", 0.31], ["2015-02-27", 0.27], ["2015-03-02", 0.32], ["2015-03-03", 0.29], ["2015-03-04", 0.29], ["2015-03-05", 0.3], ["2015-03-06", 0.3], ["2015-03-09", 0.34], ["2015-03-10", 0.34], ["2015-03-11", 0.31], ["2015-03-12", 0.32], ["2015-03-13", 0.32], ["2015-03-16", 0.34], ["2015-03-17", 0.32], ["2015-03-18", 0.33], ["2015-03-19", 0.33], ["2015-03-23", 0.32], ["2015-03-24", 0.32], ["2015-03-25", 0.33], ["2015-03-26", 0.33], ["2015-03-27", 0.32], ["2015-03-30", 0.35], ["2015-03-31", 0.3], ["2015-04-01", 0.3], ["2015-04-02", 0.35], ["2015-04-06", 0.33], ["2015-04-07", 0.32], ["2015-04-08", 0.32], ["2015-04-09", 0.32], ["2015-04-10", 0.36], ["2015-04-13", 0.33], ["2015-04-15", 0.34], ["2015-04-17", 0.32], ["2015-04-20", 0.32], ["2015-04-21", 0.31], ["2015-04-22", 0.32], ["2015-04-23", 0.34], ["2015-04-24", 0.32], ["2015-04-27", 0.32], ["2015-04-28", 0.32], ["2015-04-29", 0.29], ["2015-04-30", 0.27], ["2015-05-01", 0.34], ["2015-05-04", 0.32], ["2015-05-05", 0.31], ["2015-05-06", 0.3], ["2015-05-07", 0.31], ["2015-05-08", 0.33], ["2015-05-11", 0.31], ["2015-05-12", 0.31], ["2015-05-13", 0.31], ["2015-05-14", 0.31], ["2015-05-15", 0.31], ["2015-05-18", 0.3], ["2015-05-19", 0.29], ["2015-05-20", 0.29], ["2015-05-21", 0.31], ["2015-05-22", 0.34], ["2015-05-26", 0.32], ["2015-05-27", 0.31], ["2015-05-28", 0.29], ["2015-05-29", 0.28], ["2015-06-01", 0.31], ["2015-06-02", 0.28], ["2015-06-03", 0.3], ["2015-06-04", 0.31], ["2015-06-05", 0.32], ["2015-06-08", 0.28], ["2015-06-09", 0.28], ["2015-06-10", 0.28], ["2015-06-11", 0.3], ["2015-06-12", 0.3], ["2015-06-15", 0.31], ["2015-06-16", 0.3], ["2015-06-17", 0.27], ["2015-06-18", 0.28], ["2015-06-22", 0.28], ["2015-06-23", 0.28], ["2015-06-24", 0.28], ["2015-06-25", 0.28], ["2015-06-26", 0.33], ["2015-06-29", 0.3], ["2015-06-30", 0.29], ["2015-07-01", 0.29], ["2015-07-02", 0.31], ["2015-07-06", 0.29], ["2015-07-07", 0.27], ["2015-07-08", 0.29], ["2015-07-09", 0.29], ["2015-07-10", 0.3], ["2015-07-13", 0.29], ["2015-07-14", 0.29], ["2015-07-15", 0.28], ["2015-07-16", 0.28], ["2015-07-17", 0.28], ["2015-07-20", 0.28], ["2015-07-21", 0.28], ["2015-07-22", 0.27], ["2015-07-24", 0.3], ["2015-07-27", 0.3], ["2015-07-28", 0.28], ["2015-07-29", 0.29], ["2015-07-30", 0.31], ["2015-07-31", 0.3], ["2015-08-03", 0.3], ["2015-08-04", 0.29], ["2015-08-05", 0.29], ["2015-08-06", 0.3], ["2015-08-07", 0.3], ["2015-08-10", 0.3], ["2015-08-11", 0.3], ["2015-08-12", 0.3], ["2015-08-13", 0.31], ["2015-08-14", 0.3], ["2015-08-17", 0.3], ["2015-08-18", 0.3], ["2015-08-19", 0.3], ["2015-08-20", 0.3], ["2015-08-21", 0.29], ["2015-08-24", 0.3], ["2015-08-25", 0.3], ["2015-08-26", 0.28], ["2015-08-27", 0.29], ["2015-08-28", 0.3], ["2015-08-31", 0.29], ["2015-09-01", 0.3], ["2015-09-02", 0.29], ["2015-09-03", 0.29], ["2015-09-04", 0.29], ["2015-09-08", 0.29], ["2015-09-09", 0.26], ["2015-09-10", 0.28], ["2015-09-11", 0.29], ["2015-09-14", 0.29], ["2015-09-15", 0.28], ["2015-09-16", 0.27], ["2015-09-17", 0.27], ["2015-09-18", 0.27], ["2015-09-21", 0.27], ["2015-09-22", 0.26], ["2015-09-23", 0.25], ["2015-09-24", 0.28], ["2015-09-25", 0.28], ["2015-09-28", 0.28], ["2015-09-29", 0.27], ["2015-09-30", 0.28], ["2015-10-01", 0.26], ["2015-10-02", 0.28], ["2015-10-05", 0.26], ["2015-10-06", 0.25], ["2015-10-07", 0.24], ["2015-10-08", 0.26], ["2015-10-09", 0.26], ["2015-10-13", 0.26], ["2015-10-14", 0.27], ["2015-10-15", 0.27], ["2015-10-16", 0.28], ["2015-10-19", 0.27], ["2015-10-20", 0.26], ["2015-10-21", 0.25], ["2015-10-22", 0.25], ["2015-10-23", 0.29], ["2015-10-26", 0.25], ["2015-10-27", 0.26], ["2015-10-28", 0.25], ["2015-10-29", 0.24], ["2015-10-30", 0.25], ["2015-11-03", 0.26], ["2015-11-04", 0.24], ["2015-11-05", 0.26], ["2015-11-06", 0.25], ["2015-11-09", 0.25], ["2015-11-10", 0.24], ["2015-11-12", 0.26], ["2015-11-13", 0.27], ["2015-11-16", 0.26], ["2015-11-17", 0.27], ["2015-11-18", 0.25], ["2015-11-19", 0.25], ["2015-11-20", 0.24], ["2015-11-23", 0.26], ["2015-11-24", 0.25], ["2015-11-25", 0.26], ["2015-11-27", 0.25], ["2015-11-30", 0.28], ["2015-12-01", 0.26], ["2015-12-02", 0.26], ["2015-12-03", 0.27], ["2015-12-04", 0.29], ["2015-12-07", 0.27], ["2015-12-08", 0.28], ["2015-12-09", 0.31], ["2015-12-10", 0.3], ["2015-12-11", 0.31], ["2015-12-14", 0.28], ["2015-12-15", 0.32], ["2015-12-16", 0.32], ["2015-12-17", 0.51], ["2015-12-18", 0.47], ["2015-12-21", 0.45], ["2015-12-22", 0.45], ["2015-12-23", 0.45], ["2015-12-24", 0.98], ["2015-12-28", 0.48], ["2015-12-29", 0.49], ["2015-12-30", 0.5], ["2015-12-31", 0.41], ["2016-01-04", 0.48], ["2016-01-05", 0.49], ["2016-01-06", 0.47], ["2016-01-07", 0.49], ["2016-01-08", 0.49], ["2016-01-11", 0.47], ["2016-01-12", 0.45], ["2016-01-13", 0.47], ["2016-01-14", 0.47], ["2016-01-15", 0.48], ["2016-01-19", 0.49], ["2016-01-20", 0.48], ["2016-01-21", 0.49], ["2016-01-22", 0.52], ["2016-01-25", 0.51], ["2016-01-26", 0.5], ["2016-01-27", 0.49], ["2016-01-28", 0.51], ["2016-01-29", 0.49], ["2016-02-01", 0.49], ["2016-02-02", 0.49], ["2016-02-03", 0.48], ["2016-02-05", 0.5], ["2016-02-08", 0.48], ["2016-02-09", 0.49], ["2016-02-10", 0.48], ["2016-02-11", 0.51], ["2016-02-12", 0.49], ["2016-02-16", 0.49], ["2016-02-17", 0.48], ["2016-02-18", 0.48], ["2016-02-19", 0.49], ["2016-02-22", 0.47], ["2016-02-23", 0.49], ["2016-02-24", 0.49], ["2016-02-25", 0.49], ["2016-02-26", 0.47], ["2016-02-29", 0.44], ["2016-03-01", 0.47], ["2016-03-02", 0.47], ["2016-03-03", 0.47], ["2016-03-04", 0.48], ["2016-03-07", 0.48], ["2016-03-08", 0.47], ["2016-03-10", 0.47], ["2016-03-11", 0.48], ["2016-03-14", 0.49], ["2016-03-15", 0.49], ["2016-03-16", 0.48], ["2016-03-17", 0.49], ["2016-03-18", 0.51], ["2016-03-21", 0.47], ["2016-03-22", 0.47], ["2016-03-23", 0.47], ["2016-03-24", 0.49], ["2016-03-28", 0.51], ["2016-03-29", 0.5], ["2016-03-30", 0.5], ["2016-03-31", 0.47], ["2016-04-01", 0.5], ["2016-04-04", 0.49], ["2016-04-05", 0.48], ["2016-04-06", 0.48], ["2016-04-07", 0.47], ["2016-04-08", 0.49], ["2016-04-11", 0.49], ["2016-04-12", 0.49], ["2016-04-13", 0.46], ["2016-04-14", 0.48], ["2016-04-15", 0.5], ["2016-04-18", 0.48], ["2016-04-19", 0.45], ["2016-04-20", 0.47], ["2016-04-21", 0.45], ["2016-04-22", 0.47], ["2016-04-25", 0.47], ["2016-04-26", 0.47], ["2016-04-27", 0.47], ["2016-04-28", 0.47], ["2016-04-29", 0.44], ["2016-05-02", 0.47], ["2016-05-03", 0.47], ["2016-05-04", 0.46], ["2016-05-05", 0.46], ["2016-05-06", 0.49], ["2016-05-09", 0.48], ["2016-05-10", 0.47], ["2016-05-11", 0.48], ["2016-05-12", 0.48], ["2016-05-13", 0.49], ["2016-05-16", 0.49], ["2016-05-17", 0.46], ["2016-05-18", 0.46], ["2016-05-19", 0.46], ["2016-05-20", 0.46], ["2016-05-23", 0.45], ["2016-05-24", 0.46], ["2016-05-25", 0.45], ["2016-05-26", 0.46], ["2016-05-31", 0.46], ["2016-06-01", 0.48], ["2016-06-02", 0.47], ["2016-06-03", 0.47], ["2016-06-06", 0.47], ["2016-06-07", 0.48], ["2016-06-08", 0.49], ["2016-06-09", 0.48], ["2016-06-10", 0.51], ["2016-06-13", 0.51], ["2016-06-14", 0.49], ["2016-06-15", 0.49], ["2016-06-16", 0.5], ["2016-06-17", 0.5], ["2016-06-22", 0.49], ["2016-06-23", 0.52], ["2016-06-24", 0.58], ["2016-06-27", 0.58], ["2016-06-28", 0.57], ["2016-06-29", 0.54], ["2016-06-30", 0.52], ["2016-07-01", 0.54], ["2016-07-05", 0.5], ["2016-07-06", 0.51], ["2016-07-07", 0.52], ["2016-07-08", 0.51], ["2016-07-11", 0.49], ["2016-07-12", 0.5], ["2016-07-13", 0.51], ["2016-07-14", 0.49], ["2016-07-15", 0.51], ["2016-07-18", 0.48], ["2016-07-19", 0.49], ["2016-07-20", 0.49], ["2016-07-21", 0.5], ["2016-07-22", 0.49], ["2016-07-25", 0.49], ["2016-07-26", 0.49], ["2016-07-27", 0.5], ["2016-07-28", 0.49], ["2016-07-29", 0.48], ["2016-08-01", 0.51], ["2016-08-02", 0.49], ["2016-08-03", 0.5], ["2016-08-04", 0.5], ["2016-08-05", 0.51], ["2016-08-08", 0.51], ["2016-08-09", 0.5], ["2016-08-10", 0.49], ["2016-08-11", 0.51], ["2016-08-12", 0.5], ["2016-08-15", 0.52], ["2016-08-16", 0.51], ["2016-08-17", 0.5], ["2016-08-18", 0.51], ["2016-08-19", 0.52], ["2016-08-22", 0.51], ["2016-08-23", 0.49], ["2016-08-24", 0.49], ["2016-08-25", 0.5], ["2016-08-26", 0.52], ["2016-08-29", 0.52], ["2016-08-30", 0.5], ["2016-08-31", 0.47], ["2016-09-01", 0.51], ["2016-09-02", 0.5], ["2016-09-06", 0.5], ["2016-09-07", 0.51], ["2016-09-08", 0.51], ["2016-09-09", 0.51], ["2016-09-12", 0.52], ["2016-09-13", 0.51], ["2016-09-14", 0.51], ["2016-09-15", 0.53], ["2016-09-16", 0.52], ["2016-09-19", 0.48], ["2016-09-20", 0.49], ["2016-09-21", 0.49], ["2016-09-22", 0.5], ["2016-09-23", 0.5], ["2016-09-26", 0.51], ["2016-09-27", 0.56], ["2016-09-28", 0.56], ["2016-09-29", 0.56], ["2016-09-30", 0.62], ["2016-10-03", 0.49], ["2016-10-04", 0.54], ["2016-10-05", 0.53], ["2016-10-06", 0.52], ["2016-10-07", 0.5], ["2016-10-11", 0.51], ["2016-10-12", 0.52], ["2016-10-13", 0.52], ["2016-10-14", 0.52], ["2016-10-17", 0.54], ["2016-10-18", 0.5], ["2016-10-19", 0.48], ["2016-10-20", 0.49], ["2016-10-21", 0.49], ["2016-10-24", 0.5], ["2016-10-25", 0.51], ["2016-10-26", 0.5], ["2016-10-27", 0.51], ["2016-10-28", 0.52], ["2016-10-31", 0.53], ["2016-11-01", 0.47], ["2016-11-02", 0.5], ["2016-11-03", 0.51], ["2016-11-04", 0.51], ["2016-11-07", 0.5], ["2016-11-08", 0.5], ["2016-11-09", 0.51], ["2016-11-10", 0.52], ["2016-11-14", 0.53], ["2016-11-15", 0.51], ["2016-11-16", 0.5], ["2016-11-17", 0.49], ["2016-11-18", 0.5], ["2016-11-21", 0.49], ["2016-11-22", 0.48], ["2016-11-23", 0.49], ["2016-11-25", 0.51], ["2016-11-28", 0.5], ["2016-11-29", 0.49], ["2016-11-30", 0.49], ["2016-12-01", 0.47], ["2016-12-02", 0.49], ["2016-12-05", 0.5], ["2016-12-06", 0.49], ["2016-12-07", 0.49], ["2016-12-08", 0.49], ["2016-12-09", 0.53], ["2016-12-12", 0.51], ["2016-12-13", 0.55], ["2016-12-14", 0.52], ["2016-12-15", 0.64], ["2016-12-16", 0.74], ["2016-12-19", 0.72], ["2016-12-20", 0.72], ["2016-12-21", 0.7], ["2016-12-22", 0.72], ["2016-12-23", 0.74], ["2016-12-27", 0.74], ["2016-12-28", 0.73], ["2016-12-29", 0.74], ["2016-12-30", 0.74], ["2017-01-03", 0.68], ["2017-01-04", 0.72], ["2017-01-05", 0.73], ["2017-01-06", 0.76], ["2017-01-09", 0.74], ["2017-01-10", 0.72], ["2017-01-11", 0.71], ["2017-01-12", 0.72], ["2017-01-13", 0.74], ["2017-01-17", 0.77], ["2017-01-18", 0.74], ["2017-01-19", 0.73], ["2017-01-20", 0.74], ["2017-01-23", 0.72], ["2017-01-24", 0.73], ["2017-01-25", 0.73], ["2017-01-26", 0.72], ["2017-01-27", 0.74], ["2017-01-30", 0.74], ["2017-01-31", 0.76], ["2017-02-01", 0.7], ["2017-02-02", 0.74], ["2017-02-03", 0.77], ["2017-02-06", 0.75], ["2017-02-07", 0.73], ["2017-02-08", 0.72], ["2017-02-09", 0.76], ["2017-02-10", 0.76], ["2017-02-13", 0.77], ["2017-02-14", 0.76], ["2017-02-15", 0.75], ["2017-02-16", 0.77], ["2017-02-17", 0.78], ["2017-02-21", 0.76], ["2017-02-22", 0.74], ["2017-02-23", 0.75], ["2017-02-24", 0.77], ["2017-02-27", 0.76], ["2017-02-28", 0.76], ["2017-03-01", 0.7], ["2017-03-02", 0.76], ["2017-03-03", 0.76], ["2017-03-06", 0.76], ["2017-03-07", 0.76], ["2017-03-08", 0.75], ["2017-03-09", 0.78], ["2017-03-10", 0.77], ["2017-03-13", 0.77], ["2017-03-14", 0.77], ["2017-03-15", 0.78], ["2017-03-16", 0.89], ["2017-03-17", 1.01], ["2017-03-20", 0.98], ["2017-03-21", 1.0], ["2017-03-22", 0.97], ["2017-03-23", 0.98], ["2017-03-24", 0.99], ["2017-03-27", 0.99], ["2017-03-28", 0.99], ["2017-03-29", 0.97], ["2017-03-30", 0.99], ["2017-03-31", 1.03], ["2017-04-03", 0.96], ["2017-04-04", 0.98], ["2017-04-05", 0.96], ["2017-04-06", 1.0], ["2017-04-07", 1.01], ["2017-04-10", 1.0], ["2017-04-11", 0.99], ["2017-04-12", 0.98], ["2017-04-13", 1.04], ["2017-04-17", 1.03], ["2017-04-18", 1.01], ["2017-04-19", 0.97], ["2017-04-20", 0.98], ["2017-04-21", 0.99], ["2017-04-24", 0.99], ["2017-04-25", 0.99], ["2017-04-26", 0.98], ["2017-04-27", 1.01], ["2017-04-28", 1.04], ["2017-05-01", 0.98], ["2017-05-02", 0.99], ["2017-05-03", 0.99], ["2017-05-04", 0.99], ["2017-05-05", 1.01], ["2017-05-08", 1.02], ["2017-05-09", 1.01], ["2017-05-10", 0.98], ["2017-05-11", 1.0], ["2017-05-12", 1.01], ["2017-05-15", 1.01], ["2017-05-16", 0.99], ["2017-05-17", 1.0], ["2017-05-18", 0.99], ["2017-05-19", 1.0], ["2017-05-22", 1.0], ["2017-05-23", 1.0], ["2017-05-24", 0.99], ["2017-05-25", 1.01], ["2017-05-26", 1.03], ["2017-05-30", 1.01], ["2017-05-31", 1.01], ["2017-06-01", 0.99], ["2017-06-02", 1.03], ["2017-06-05", 1.03], ["2017-06-06", 1.02], ["2017-06-07", 1.01], ["2017-06-08", 1.04], ["2017-06-09", 1.07], ["2017-06-12", 1.05], ["2017-06-13", 1.06], ["2017-06-14", 1.05], ["2017-06-15", 1.16], ["2017-06-16", 1.27], ["2017-06-20", 1.29], ["2017-06-21", 1.26], ["2017-06-22", 1.29], ["2017-06-23", 1.3], ["2017-06-26", 1.3], ["2017-06-27", 1.3], ["2017-06-28", 1.28], ["2017-06-29", 1.3], ["2017-06-30", 1.34], ["2017-07-03", 1.27], ["2017-07-05", 1.28], ["2017-07-06", 1.29], ["2017-07-07", 1.3], ["2017-07-10", 1.28], ["2017-07-11", 1.27], ["2017-07-12", 1.26], ["2017-07-13", 1.27], ["2017-07-14", 1.28], ["2017-07-17", 1.3], ["2017-07-18", 1.27], ["2017-07-19", 1.25], ["2017-07-20", 1.26], ["2017-07-21", 1.31], ["2017-07-24", 1.28], ["2017-07-25", 1.28], ["2017-07-26", 1.26], ["2017-07-27", 1.28], ["2017-07-28", 1.26], ["2017-07-31", 1.29], ["2017-08-01", 1.24], ["2017-08-02", 1.26], ["2017-08-03", 1.27], ["2017-08-04", 1.28], ["2017-08-07", 1.27], ["2017-08-08", 1.26], ["2017-08-09", 1.26], ["2017-08-10", 1.28], ["2017-08-11", 1.29], ["2017-08-14", 1.29], ["2017-08-15", 1.31], ["2017-08-16", 1.28], ["2017-08-17", 1.3], ["2017-08-18", 1.3], ["2017-08-21", 1.3], ["2017-08-22", 1.27], ["2017-08-23", 1.26], ["2017-08-24", 1.29], ["2017-08-25", 1.3], ["2017-08-28", 1.28], ["2017-08-29", 1.28], ["2017-08-30", 1.27], ["2017-08-31", 1.29], ["2017-09-01", 1.27], ["2017-09-05", 1.27], ["2017-09-06", 1.27], ["2017-09-07", 1.27], ["2017-09-08", 1.29], ["2017-09-11", 1.3], ["2017-09-12", 1.28], ["2017-09-13", 1.27], ["2017-09-14", 1.29], ["2017-09-15", 1.3], ["2017-09-18", 1.29], ["2017-09-19", 1.26], ["2017-09-20", 1.24], ["2017-09-21", 1.43], ["2017-09-22", 1.29], ["2017-09-25", 1.26], ["2017-09-26", 1.26], ["2017-09-27", 1.25], ["2017-09-28", 1.26], ["2017-09-29", 1.32], ["2017-10-02", 1.24], ["2017-10-03", 1.29], ["2017-10-04", 1.26], ["2017-10-05", 1.28], ["2017-10-06", 1.29], ["2017-10-10", 1.29], ["2017-10-11", 1.27], ["2017-10-12", 1.28], ["2017-10-13", 1.3], ["2017-10-16", 1.29], ["2017-10-17", 1.3], ["2017-10-18", 1.29], ["2017-10-19", 1.29], ["2017-10-20", 1.45], ["2017-10-23", 1.3], ["2017-10-24", 1.29], ["2017-10-25", 1.28], ["2017-10-26", 1.29], ["2017-10-27", 1.31], ["2017-10-30", 1.29], ["2017-10-31", 1.31], ["2017-11-01", 1.24], ["2017-11-02", 1.3], ["2017-11-03", 1.3], ["2017-11-06", 1.29], ["2017-11-07", 1.3], ["2017-11-08", 1.28], ["2017-11-09", 1.3], ["2017-11-10", 1.32], ["2017-11-13", 1.32], ["2017-11-14", 1.3], ["2017-11-15", 1.32], ["2017-11-16", 1.32], ["2017-11-17", 1.33], ["2017-11-20", 1.32], ["2017-11-21", 1.34], ["2017-11-22", 1.28], ["2017-11-24", 1.31], ["2017-11-27", 1.31], ["2017-11-28", 1.29], ["2017-11-29", 1.27], ["2017-11-30", 1.3], ["2017-12-01", 1.26], ["2017-12-04", 1.29], ["2017-12-05", 1.3], ["2017-12-06", 1.29], ["2017-12-08", 1.3], ["2017-12-11", 1.31], ["2017-12-12", 1.3], ["2017-12-13", 1.31], ["2017-12-14", 1.43], ["2017-12-15", 1.55], ["2017-12-18", 1.55], ["2017-12-19", 1.54], ["2017-12-20", 1.58], ["2017-12-21", 1.57], ["2017-12-22", 1.59], ["2017-12-26", 1.57], ["2017-12-27", 1.56], ["2017-12-28", 1.58], ["2017-12-29", 1.59], ["2018-01-02", 1.52], ["2018-01-03", 1.55], ["2018-01-04", 1.57], ["2018-01-05", 1.55], ["2018-01-08", 1.54], ["2018-01-09", 1.54], ["2018-01-10", 1.53], ["2018-01-11", 1.52], ["2018-01-12", 1.56], ["2018-01-16", 1.56], ["2018-01-17", 1.55], ["2018-01-18", 1.56], ["2018-01-19", 1.55], ["2018-01-22", 1.58], ["2018-01-23", 1.55], ["2018-01-24", 1.54], ["2018-01-25", 1.55], ["2018-01-26", 1.56], ["2018-01-29", 1.56], ["2018-01-30", 1.55], ["2018-01-31", 1.57], ["2018-02-01", 1.52], ["2018-02-02", 1.56], ["2018-02-05", 1.56], ["2018-02-06", 1.54], ["2018-02-07", 1.54], ["2018-02-08", 1.57], ["2018-02-09", 1.57], ["2018-02-12", 1.57], ["2018-02-13", 1.57], ["2018-02-14", 1.54], ["2018-02-15", 1.58], ["2018-02-16", 1.59], ["2018-02-20", 1.63], ["2018-02-21", 1.56], ["2018-02-22", 1.59], ["2018-02-23", 1.59], ["2018-02-26", 1.58], ["2018-02-27", 1.58], ["2018-02-28", 1.6], ["2018-03-01", 1.59], ["2018-03-02", 1.61], ["2018-03-05", 1.62], ["2018-03-06", 1.6], ["2018-03-07", 1.6], ["2018-03-08", 1.64], ["2018-03-09", 1.63], ["2018-03-12", 1.64], ["2018-03-13", 1.65], ["2018-03-14", 1.63], ["2018-03-15", 1.68], ["2018-03-16", 1.67], ["2018-03-19", 1.68], ["2018-03-20", 1.72], ["2018-03-21", 1.67], ["2018-03-22", 1.77], ["2018-03-23", 1.88], ["2018-03-26", 1.89], ["2018-03-27", 1.89], ["2018-03-28", 1.9], ["2018-03-29", 1.95], ["2018-04-02", 1.92], ["2018-04-03", 1.93], ["2018-04-04", 1.88], ["2018-04-05", 1.9], ["2018-04-06", 1.91], ["2018-04-09", 1.89], ["2018-04-10", 1.9], ["2018-04-11", 1.89], ["2018-04-12", 1.89], ["2018-04-13", 1.9], ["2018-04-16", 1.9], ["2018-04-17", 1.89], ["2018-04-18", 1.89], ["2018-04-19", 1.9], ["2018-04-20", 1.9], ["2018-04-23", 1.9], ["2018-04-24", 1.88], ["2018-04-25", 1.88], ["2018-04-26", 1.89], ["2018-04-27", 1.9], ["2018-04-30", 1.92], ["2018-05-01", 1.9], ["2018-05-02", 1.9], ["2018-05-03", 1.9], ["2018-05-04", 1.9], ["2018-05-07", 1.91], ["2018-05-08", 1.89], ["2018-05-09", 1.89], ["2018-05-10", 1.9], ["2018-05-11", 1.92], ["2018-05-14", 1.91], ["2018-05-15", 1.91], ["2018-05-16", 1.89], ["2018-05-17", 1.9], ["2018-05-18", 1.9], ["2018-05-21", 1.92], ["2018-05-22", 1.86], ["2018-05-23", 1.88], ["2018-05-24", 1.9], ["2018-05-25", 1.91], ["2018-05-29", 1.9], ["2018-05-30", 1.9], ["2018-05-31", 1.94], ["2018-06-01", 1.94], ["2018-06-04", 1.93], ["2018-06-05", 1.9], ["2018-06-06", 1.9], ["2018-06-07", 1.89], ["2018-06-08", 1.9], ["2018-06-11", 1.88], ["2018-06-12", 1.88], ["2018-06-13", 1.91], ["2018-06-14", 2.0], ["2018-06-15", 2.08], ["2018-06-18", 2.07], ["2018-06-20", 2.08], ["2018-06-21", 2.07], ["2018-06-22", 2.11], ["2018-06-25", 2.09], ["2018-06-26", 2.08], ["2018-06-27", 2.08], ["2018-06-28", 2.09], ["2018-06-29", 2.2], ["2018-07-02", 2.15], ["2018-07-03", 2.11], ["2018-07-05", 2.11], ["2018-07-06", 2.09], ["2018-07-09", 2.08], ["2018-07-10", 2.08], ["2018-07-11", 2.07], ["2018-07-12", 2.07], ["2018-07-13", 2.09], ["2018-07-16", 2.1], ["2018-07-17", 2.08], ["2018-07-18", 2.07], ["2018-07-19", 2.07], ["2018-07-20", 2.1], ["2018-07-23", 2.09], ["2018-07-24", 2.09], ["2018-07-25", 2.08], ["2018-07-26", 2.08], ["2018-07-27", 2.1], ["2018-07-30", 2.09], ["2018-07-31", 2.11], ["2018-08-01", 2.08], ["2018-08-02", 2.09], ["2018-08-03", 2.08], ["2018-08-06", 2.08], ["2018-08-07", 2.09], ["2018-08-08", 2.09], ["2018-08-09", 2.09], ["2018-08-10", 2.1], ["2018-08-13", 2.11], ["2018-08-14", 2.1], ["2018-08-15", 2.14], ["2018-08-16", 2.15], ["2018-08-17", 2.11], ["2018-08-20", 2.13], ["2018-08-21", 2.1], ["2018-08-22", 2.11], ["2018-08-23", 2.14], ["2018-08-24", 2.14], ["2018-08-27", 2.13], ["2018-08-28", 2.13], ["2018-08-29", 2.12], ["2018-08-30", 2.13], ["2018-08-31", 2.14], ["2018-09-04", 2.13], ["2018-09-05", 2.12], ["2018-09-06", 2.12], ["2018-09-07", 2.13], ["2018-09-10", 2.13], ["2018-09-11", 2.12], ["2018-09-12", 2.11], ["2018-09-13", 2.12], ["2018-09-14", 2.12], ["2018-09-17", 2.15], ["2018-09-18", 2.12], ["2018-09-19", 2.1], ["2018-09-20", 2.14], ["2018-09-21", 2.12], ["2018-09-24", 2.15], ["2018-09-25", 2.13], ["2018-09-26", 2.13], ["2018-09-27", 2.25], ["2018-09-28", 2.39], ["2018-10-01", 2.38], ["2018-10-02", 2.36], ["2018-10-03", 2.35], ["2018-10-04", 2.35], ["2018-10-05", 2.35], ["2018-10-09", 2.34], ["2018-10-10", 2.34], ["2018-10-11", 2.35], ["2018-10-12", 2.36], ["2018-10-15", 2.37], ["2018-10-16", 2.36], ["2018-10-17", 2.36], ["2018-10-18", 2.37], ["2018-10-19", 2.38], ["2018-10-22", 2.38], ["2018-10-23", 2.35], ["2018-10-24", 2.36], ["2018-10-25", 2.36], ["2018-10-26", 2.37], ["2018-10-29", 2.37], ["2018-10-30", 2.36], ["2018-10-31", 2.37], ["2018-11-01", 2.38], ["2018-11-02", 2.4], ["2018-11-05", 2.4], ["2018-11-06", 2.39], ["2018-11-07", 2.36], ["2018-11-08", 2.38], ["2018-11-09", 2.38], ["2018-11-13", 2.37], ["2018-11-14", 2.36], ["2018-11-15", 2.41], ["2018-11-16", 2.42], ["2018-11-19", 2.4], ["2018-11-20", 2.39], ["2018-11-21", 2.37], ["2018-11-23", 2.42], ["2018-11-26", 2.39], ["2018-11-27", 2.38], ["2018-11-28", 2.38], ["2018-11-29", 2.41], ["2018-11-30", 2.43], ["2018-12-03", 2.41], ["2018-12-04", 2.4], ["2018-12-06", 2.45], ["2018-12-07", 2.44], ["2018-12-10", 2.4], ["2018-12-11", 2.38], ["2018-12-12", 2.39], ["2018-12-13", 2.4], ["2018-12-14", 2.4], ["2018-12-17", 2.45], ["2018-12-18", 2.45], ["2018-12-19", 2.45], ["2018-12-20", 2.53], ["2018-12-21", 2.59], ["2018-12-24", 2.6], ["2018-12-26", 2.58], ["2018-12-27", 2.6], ["2018-12-28", 2.61], ["2018-12-31", 2.89], ["2019-01-02", 2.95], ["2019-01-03", 2.72], ["2019-01-04", 2.6], ["2019-01-07", 2.58], ["2019-01-08", 2.59], ["2019-01-09", 2.6], ["2019-01-10", 2.58], ["2019-01-11", 2.57], ["2019-01-14", 2.57], ["2019-01-15", 2.58], ["2019-01-16", 2.56], ["2019-01-17", 2.56], ["2019-01-18", 2.56], ["2019-01-22", 2.59], ["2019-01-23", 2.57], ["2019-01-24", 2.58], ["2019-01-25", 2.58], ["2019-01-28", 2.57], ["2019-01-29", 2.57], ["2019-01-30", 2.56], ["2019-01-31", 2.66], ["2019-02-01", 2.6], ["2019-02-04", 2.58], ["2019-02-05", 2.56], ["2019-02-06", 2.56], ["2019-02-07", 2.56], ["2019-02-08", 2.55], ["2019-02-11", 2.58], ["2019-02-12", 2.56], ["2019-02-13", 2.57], ["2019-02-14", 2.55], ["2019-02-15", 2.58], ["2019-02-19", 2.57], ["2019-02-20", 2.58], ["2019-02-21", 2.56], ["2019-02-22", 2.56], ["2019-02-25", 2.58], ["2019-02-26", 2.56], ["2019-02-27", 2.56], ["2019-02-28", 2.65], ["2019-03-01", 2.55], ["2019-03-04", 2.56], ["2019-03-05", 2.55], ["2019-03-06", 2.55], ["2019-03-07", 2.56], ["2019-03-08", 2.57], ["2019-03-11", 2.56], ["2019-03-12", 2.56], ["2019-03-13", 2.57], ["2019-03-14", 2.57], ["2019-03-15", 2.6], ["2019-03-18", 2.57], ["2019-03-19", 2.58], ["2019-03-20", 2.62], ["2019-03-21", 2.59], ["2019-03-22", 2.58], ["2019-03-25", 2.57], ["2019-03-26", 2.58], ["2019-03-27", 2.58], ["2019-03-28", 2.59], ["2019-03-29", 2.72], ["2019-04-01", 2.59], ["2019-04-02", 2.59], ["2019-04-03", 2.59], ["2019-04-04", 2.59], ["2019-04-05", 2.6], ["2019-04-08", 2.59], ["2019-04-09", 2.58], ["2019-04-10", 2.58], ["2019-04-11", 2.58], ["2019-04-12", 2.58], ["2019-04-15", 2.6], ["2019-04-16", 2.59], ["2019-04-17", 2.6], ["2019-04-18", 2.61], ["2019-04-22", 2.63], ["2019-04-23", 2.61], ["2019-04-24", 2.59], ["2019-04-25", 2.6], ["2019-04-26", 2.61], ["2019-04-29", 2.62], ["2019-04-30", 2.74], ["2019-05-01", 2.64], ["2019-05-02", 2.61], ["2019-05-03", 2.59], ["2019-05-06", 2.57], ["2019-05-07", 2.57], ["2019-05-08", 2.56], ["2019-05-09", 2.55], ["2019-05-10", 2.55], ["2019-05-13", 2.54], ["2019-05-14", 2.53], ["2019-05-15", 2.58], ["2019-05-16", 2.57], ["2019-05-17", 2.56], ["2019-05-20", 2.55], ["2019-05-21", 2.53], ["2019-05-22", 2.52], ["2019-05-23", 2.52], ["2019-05-24", 2.53], ["2019-05-28", 2.56], ["2019-05-29", 2.55], ["2019-05-30", 2.55], ["2019-05-31", 2.6], ["2019-06-03", 2.54], ["2019-06-04", 2.53], ["2019-06-05", 2.53], ["2019-06-06", 2.53], ["2019-06-07", 2.54], ["2019-06-10", 2.53], ["2019-06-11", 2.53], ["2019-06-12", 2.52], ["2019-06-13", 2.52], ["2019-06-14", 2.5], ["2019-06-17", 2.53], ["2019-06-18", 2.52], ["2019-06-20", 2.52], ["2019-06-21", 2.52], ["2019-06-24", 2.53], ["2019-06-25", 2.55], ["2019-06-26", 2.55], ["2019-06-27", 2.56], ["2019-06-28", 2.6], ["2019-07-01", 2.54], ["2019-07-02", 2.59], ["2019-07-03", 2.62], ["2019-07-05", 2.64], ["2019-07-08", 2.58], ["2019-07-09", 2.58], ["2019-07-10", 2.57], ["2019-07-11", 2.55], ["2019-07-12", 2.52], ["2019-07-15", 2.55], ["2019-07-16", 2.56], ["2019-07-17", 2.57], ["2019-07-18", 2.57], ["2019-07-19", 2.55], ["2019-07-22", 2.55], ["2019-07-23", 2.54], ["2019-07-24", 2.55], ["2019-07-25", 2.55], ["2019-07-26", 2.55], ["2019-07-29", 2.54], ["2019-07-30", 2.53], ["2019-07-31", 2.59], ["2019-08-01", 2.44], ["2019-08-02", 2.32], ["2019-08-05", 2.29], ["2019-08-06", 2.28], ["2019-08-07", 2.27], ["2019-08-08", 2.26], ["2019-08-09", 2.28], ["2019-08-12", 2.29], ["2019-08-13", 2.3], ["2019-08-14", 2.29], ["2019-08-15", 2.3], ["2019-08-16", 2.29], ["2019-08-19", 2.28], ["2019-08-20", 2.29], ["2019-08-21", 2.26], ["2019-08-22", 2.26], ["2019-08-23", 2.26], ["2019-08-26", 2.27], ["2019-08-27", 2.29], ["2019-08-28", 2.28], ["2019-08-29", 2.28], ["2019-08-30", 2.3], ["2019-09-03", 2.29], ["2019-09-04", 2.32], ["2019-09-05", 2.32], ["2019-09-06", 2.29], ["2019-09-09", 2.27], ["2019-09-10", 2.28], ["2019-09-11", 2.29], ["2019-09-12", 2.3], ["2019-09-13", 2.32], ["2019-09-16", 2.45], ["2019-09-17", 4.13], ["2019-09-18", 2.55], ["2019-09-19", 2.2], ["2019-09-20", 2.07], ["2019-09-23", 2.03], ["2019-09-24", 2.09], ["2019-09-25", 2.12], ["2019-09-26", 2.05], ["2019-09-27", 2.03], ["2019-09-30", 2.3], ["2019-10-01", 2.07], ["2019-10-02", 2.03], ["2019-10-03", 2.01], ["2019-10-04", 2.0], ["2019-10-07", 2.0], ["2019-10-08", 2.0], ["2019-10-09", 2.0], ["2019-10-10", 2.0], ["2019-10-11", 2.01], ["2019-10-15", 2.07], ["2019-10-16", 2.13], ["2019-10-17", 2.08], ["2019-10-18", 2.03], ["2019-10-21", 2.04], ["2019-10-22", 2.02], ["2019-10-23", 2.01], ["2019-10-24", 2.01], ["2019-10-25", 1.99], ["2019-10-28", 2.0], ["2019-10-29", 1.97], ["2019-10-30", 1.98], ["2019-10-31", 1.94], ["2019-11-01", 1.75], ["2019-11-04", 1.74], ["2019-11-05", 1.75], ["2019-11-06", 1.73], ["2019-11-07", 1.74], ["2019-11-08", 1.75], ["2019-11-12", 1.74], ["2019-11-13", 1.75], ["2019-11-14", 1.75], ["2019-11-15", 1.75], ["2019-11-18", 1.74], ["2019-11-19", 1.74], ["2019-11-20", 1.77], ["2019-11-21", 1.74], ["2019-11-22", 1.76], ["2019-11-25", 1.74], ["2019-11-26", 1.73], ["2019-11-27", 1.73], ["2019-11-29", 1.79], ["2019-12-02", 1.77], ["2019-12-03", 1.72], ["2019-12-04", 1.72], ["2019-12-05", 1.72], ["2019-12-06", 1.73], ["2019-12-09", 1.73], ["2019-12-10", 1.72], ["2019-12-11", 1.72], ["2019-12-12", 1.71], ["2019-12-13", 1.73], ["2019-12-16", 1.76], ["2019-12-17", 1.72], ["2019-12-18", 1.72], ["2019-12-19", 1.72], ["2019-12-20", 1.74], ["2019-12-23", 1.74], ["2019-12-24", 1.72], ["2019-12-26", 1.72], ["2019-12-27", 1.74], ["2019-12-30", 1.74], ["2019-12-31", 1.81], ["2020-01-02", 1.72], ["2020-01-03", 1.72], ["2020-01-06", 1.73], ["2020-01-07", 1.72], ["2020-01-08", 1.72], ["2020-01-09", 1.72], ["2020-01-10", 1.72], ["2020-01-13", 1.72], ["2020-01-14", 1.71], ["2020-01-15", 1.72], ["2020-01-16", 1.71], ["2020-01-17", 1.72], ["2020-01-21", 1.73], ["2020-01-22", 1.7], ["2020-01-23", 1.7], ["2020-01-24", 1.71], ["2020-01-27", 1.71], ["2020-01-28", 1.7], ["2020-01-29", 1.7], ["2020-01-30", 1.72], ["2020-01-31", 1.75], ["2020-02-03", 1.75], ["2020-02-04", 1.75], ["2020-02-05", 1.74], ["2020-02-06", 1.75], ["2020-02-07", 1.75], ["2020-02-10", 1.75], ["2020-02-11", 1.75], ["2020-02-12", 1.75], ["2020-02-13", 1.75], ["2020-02-14", 1.75], ["2020-02-18", 1.75], ["2020-02-19", 1.75], ["2020-02-20", 1.77], ["2020-02-21", 1.74], ["2020-02-24", 1.74], ["2020-02-25", 1.75], ["2020-02-26", 1.75], ["2020-02-27", 1.75], ["2020-02-28", 1.77], ["2020-03-02", 1.74], ["2020-03-03", 1.76], ["2020-03-04", 1.52], ["2020-03-05", 1.28], ["2020-03-06", 1.25], ["2020-03-09", 1.25], ["2020-03-10", 1.26], ["2020-03-11", 1.25], ["2020-03-12", 1.31], ["2020-03-13", 1.27], ["2020-03-16", 0.89], ["2020-03-17", 0.61], ["2020-03-18", 0.43], ["2020-03-19", 0.41], ["2020-03-20", 0.41], ["2020-03-23", 0.38], ["2020-03-24", 0.35], ["2020-03-25", 0.35], ["2020-03-26", 0.35], ["2020-03-27", 0.38], ["2020-03-30", 0.35], ["2020-03-31", 0.35], ["2020-04-01", 0.34], ["2020-04-02", 0.33], ["2020-04-03", 0.31], ["2020-04-06", 0.31], ["2020-04-07", 0.3], ["2020-04-08", 0.3], ["2020-04-09", 0.31], ["2020-04-13", 0.3], ["2020-04-14", 0.31], ["2020-04-15", 0.3], ["2020-04-16", 0.29], ["2020-04-17", 0.3], ["2020-04-20", 0.32], ["2020-04-21", 0.28], ["2020-04-22", 0.27], ["2020-04-23", 0.27], ["2020-04-24", 0.28], ["2020-04-27", 0.29], ["2020-04-28", 0.26], ["2020-04-29", 0.26], ["2020-04-30", 0.27], ["2020-05-01", 0.27], ["2020-05-04", 0.26], ["2020-05-05", 0.27], ["2020-05-06", 0.26], ["2020-05-07", 0.26], ["2020-05-08", 0.27], ["2020-05-11", 0.26], ["2020-05-12", 0.26], ["2020-05-13", 0.25], ["2020-05-14", 0.24], ["2020-05-15", 0.26], ["2020-05-18", 0.25], ["2020-05-19", 0.25], ["2020-05-20", 0.25], ["2020-05-21", 0.24], ["2020-05-22", 0.25], ["2020-05-26", 0.25], ["2020-05-27", 0.26], ["2020-05-28", 0.26], ["2020-05-29", 0.27], ["2020-06-01", 0.27], ["2020-06-02", 0.26], ["2020-06-03", 0.27], ["2020-06-04", 0.27], ["2020-06-05", 0.27], ["2020-06-08", 0.27], ["2020-06-09", 0.28], ["2020-06-10", 0.27], ["2020-06-11", 0.27], ["2020-06-12", 0.29], ["2020-06-15", 0.28], ["2020-06-16", 0.29], ["2020-06-17", 0.29], ["2020-06-18", 0.29], ["2020-06-22", 0.29], ["2020-06-23", 0.27], ["2020-06-24", 0.28], ["2020-06-25", 0.29], ["2020-06-26", 0.29], ["2020-06-29", 0.31], ["2020-06-30", 0.29], ["2020-07-01", 0.29], ["2020-07-02", 0.29], ["2020-07-06", 0.3], ["2020-07-07", 0.29], ["2020-07-08", 0.29], ["2020-07-09", 0.29], ["2020-07-10", 0.29], ["2020-07-13", 0.28], ["2020-07-14", 0.28], ["2020-07-15", 0.3], ["2020-07-16", 0.29], ["2020-07-17", 0.3], ["2020-07-20", 0.3], ["2020-07-21", 0.28], ["2020-07-22", 0.28], ["2020-07-23", 0.28], ["2020-07-24", 0.28], ["2020-07-27", 0.28], ["2020-07-28", 0.28], ["2020-07-29", 0.28], ["2020-07-30", 0.27], ["2020-07-31", 0.28], ["2020-08-03", 0.28], ["2020-08-04", 0.28], ["2020-08-05", 0.28], ["2020-08-06", 0.27], ["2020-08-07", 0.28], ["2020-08-10", 0.27], ["2020-08-11", 0.27], ["2020-08-12", 0.27], ["2020-08-13", 0.28], ["2020-08-14", 0.28], ["2020-08-17", 0.27], ["2020-08-18", 0.27], ["2020-08-19", 0.27], ["2020-08-20", 0.26], ["2020-08-21", 0.25], ["2020-08-24", 0.26], ["2020-08-25", 0.26], ["2020-08-26", 0.25], ["2020-08-27", 0.25], ["2020-08-28", 0.27], ["2020-08-31", 0.28], ["2020-09-01", 0.27], ["2020-09-02", 0.26], ["2020-09-03", 0.26], ["2020-09-04", 0.27], ["2020-09-08", 0.27], ["2020-09-09", 0.27], ["2020-09-10", 0.27], ["2020-09-11", 0.27], ["2020-09-14", 0.27], ["2020-09-15", 0.27], ["2020-09-16", 0.27], ["2020-09-17", 0.27], ["2020-09-18", 0.27], ["2020-09-21", 0.27], ["2020-09-22", 0.25], ["2020-09-23", 0.25], ["2020-09-24", 0.26], ["2020-09-25", 0.27], ["2020-09-28", 0.27], ["2020-09-29", 0.26], ["2020-09-30", 0.27], ["2020-10-01", 0.26], ["2020-10-02", 0.27], ["2020-10-05", 0.27], ["2020-10-06", 0.27], ["2020-10-07", 0.27], ["2020-10-08", 0.27], ["2020-10-09", 0.26], ["2020-10-13", 0.27], ["2020-10-14", 0.27], ["2020-10-15", 0.27], ["2020-10-16", 0.27], ["2020-10-19", 0.27], ["2020-10-20", 0.27], ["2020-10-21", 0.26], ["2020-10-22", 0.26], ["2020-10-23", 0.28], ["2020-10-26", 0.27], ["2020-10-27", 0.27], ["2020-10-28", 0.27], ["2020-10-29", 0.26], ["2020-10-30", 0.28], ["2020-11-02", 0.27], ["2020-11-03", 0.26], ["2020-11-04", 0.27], ["2020-11-05", 0.27], ["2020-11-06", 0.27], ["2020-11-09", 0.28], ["2020-11-10", 0.27], ["2020-11-12", 0.27], ["2020-11-13", 0.28], ["2020-11-16", 0.27], ["2020-11-17", 0.27], ["2020-11-18", 0.26], ["2020-11-19", 0.25], ["2020-11-20", 0.27], ["2020-11-23", 0.25], ["2020-11-24", 0.26], ["2020-11-25", 0.26], ["2020-11-27", 0.27], ["2020-11-30", 0.29], ["2020-12-01", 0.26], ["2020-12-02", 0.26], ["2020-12-03", 0.26], ["2020-12-04", 0.27], ["2020-12-07", 0.27], ["2020-12-08", 0.26], ["2020-12-09", 0.26], ["2020-12-10", 0.26], ["2020-12-11", 0.26], ["2020-12-14", 0.27], ["2020-12-15", 0.27], ["2020-12-16", 0.27], ["2020-12-17", 0.27], ["2020-12-18", 0.28], ["2020-12-21", 0.28], ["2020-12-22", 0.27], ["2020-12-23", 0.26], ["2020-12-24", 0.28], ["2020-12-28", 0.28], ["2020-12-29", 0.27], ["2020-12-30", 0.28], ["2020-12-31", 0.26], ["2021-01-04", 0.28], ["2021-01-05", 0.28], ["2021-01-06", 0.27], ["2021-01-07", 0.27], ["2021-01-08", 0.27], ["2021-01-11", 0.26], ["2021-01-12", 0.26], ["2021-01-13", 0.26], ["2021-01-14", 0.26], ["2021-01-15", 0.27], ["2021-01-19", 0.26], ["2021-01-20", 0.26], ["2021-01-21", 0.24], ["2021-01-22", 0.25], ["2021-01-25", 0.25], ["2021-01-26", 0.24], ["2021-01-27", 0.24], ["2021-01-28", 0.24], ["2021-01-29", 0.25], ["2021-02-01", 0.25], ["2021-02-02", 0.25], ["2021-02-03", 0.26], ["2021-02-04", 0.25], ["2021-02-05", 0.24], ["2021-02-08", 0.23], ["2021-02-09", 0.25], ["2021-02-10", 0.25], ["2021-02-11", 0.25], ["2021-02-12", 0.26], ["2021-02-16", 0.25], ["2021-02-17", 0.25], ["2021-02-18", 0.24], ["2021-02-19", 0.25], ["2021-02-22", 0.24], ["2021-02-23", 0.23], ["2021-02-24", 0.23], ["2021-02-25", 0.24], ["2021-02-26", 0.25], ["2021-03-01", 0.24], ["2021-03-02", 0.24], ["2021-03-03", 0.24], ["2021-03-04", 0.24], ["2021-03-05", 0.24], ["2021-03-08", 0.24], ["2021-03-09", 0.24], ["2021-03-10", 0.24], ["2021-03-11", 0.24], ["2021-03-12", 0.24], ["2021-03-15", 0.23], ["2021-03-16", 0.23], ["2021-03-17", 0.22], ["2021-03-18", 0.24], ["2021-03-19", 0.25], ["2021-03-22", 0.25], ["2021-03-23", 0.24], ["2021-03-24", 0.24], ["2021-03-25", 0.25], ["2021-03-26", 0.25], ["2021-03-29", 0.25], ["2021-03-30", 0.25], ["2021-03-31", 0.24], ["2021-04-01", 0.24], ["2021-04-05", 0.24], ["2021-04-06", 0.24], ["2021-04-07", 0.25], ["2021-04-08", 0.24], ["2021-04-09", 0.24], ["2021-04-12", 0.23], ["2021-04-13", 0.23], ["2021-04-14", 0.23], ["2021-04-15", 0.23], ["2021-04-16", 0.24], ["2021-04-19", 0.23], ["2021-04-20", 0.23], ["2021-04-21", 0.23], ["2021-04-22", 0.24], ["2021-04-23", 0.24], ["2021-04-26", 0.23], ["2021-04-27", 0.23], ["2021-04-28", 0.23], ["2021-04-29", 0.23], ["2021-04-30", 0.23], ["2021-05-03", 0.22], ["2021-05-04", 0.22], ["2021-05-05", 0.23], ["2021-05-06", 0.23], ["2021-05-07", 0.23], ["2021-05-10", 0.23], ["2021-05-11", 0.23], ["2021-05-12", 0.23], ["2021-05-13", 0.22], ["2021-05-14", 0.23], ["2021-05-17", 0.22], ["2021-05-18", 0.22], ["2021-05-19", 0.23], ["2021-05-20", 0.23], ["2021-05-21", 0.23], ["2021-05-24", 0.22], ["2021-05-25", 0.22], ["2021-05-26", 0.22], ["2021-05-27", 0.22], ["2021-05-28", 0.24], ["2021-06-01", 0.21], ["2021-06-02", 0.22], ["2021-06-03", 0.22], ["2021-06-04", 0.22], ["2021-06-07", 0.22], ["2021-06-08", 0.22], ["2021-06-09", 0.22], ["2021-06-10", 0.22], ["2021-06-11", 0.22], ["2021-06-14", 0.22], ["2021-06-15", 0.21], ["2021-06-16", 0.21], ["2021-06-17", 0.23], ["2021-06-21", 0.26], ["2021-06-22", 0.25], ["2021-06-23", 0.25], ["2021-06-24", 0.25], ["2021-06-25", 0.26], ["2021-06-28", 0.25], ["2021-06-29", 0.25], ["2021-06-30", 0.26], ["2021-07-01", 0.25], ["2021-07-02", 0.26], ["2021-07-06", 0.25], ["2021-07-07", 0.26], ["2021-07-08", 0.25], ["2021-07-09", 0.26], ["2021-07-12", 0.25], ["2021-07-13", 0.25], ["2021-07-14", 0.25], ["2021-07-15", 0.25], ["2021-07-16", 0.26], ["2021-07-19", 0.25], ["2021-07-20", 0.25], ["2021-07-21", 0.25], ["2021-07-22", 0.25], ["2021-07-23", 0.25], ["2021-07-26", 0.25], ["2021-07-27", 0.25], ["2021-07-28", 0.25], ["2021-07-29", 0.25], ["2021-07-30", 0.25], ["2021-08-02", 0.24], ["2021-08-03", 0.25], ["2021-08-04", 0.24], ["2021-08-05", 0.24], ["2021-08-06", 0.25], ["2021-08-09", 0.25], ["2021-08-10", 0.25], ["2021-08-11", 0.25], ["2021-08-12", 0.25], ["2021-08-13", 0.26], ["2021-08-16", 0.26], ["2021-08-17", 0.25], ["2021-08-18", 0.25], ["2021-08-19", 0.25], ["2021-08-20", 0.26], ["2021-08-23", 0.25], ["2021-08-24", 0.25], ["2021-08-25", 0.25], ["2021-08-26", 0.24], ["2021-08-27", 0.26], ["2021-08-30", 0.26], ["2021-08-31", 0.24], ["2021-09-01", 0.24], ["2021-09-02", 0.24], ["2021-09-03", 0.25], ["2021-09-07", 0.24], ["2021-09-08", 0.24], ["2021-09-09", 0.25], ["2021-09-10", 0.25], ["2021-09-13", 0.24], ["2021-09-14", 0.24], ["2021-09-15", 0.25], ["2021-09-16", 0.25], ["2021-09-17", 0.25], ["2021-09-20", 0.24], ["2021-09-21", 0.25], ["2021-09-22", 0.25], ["2021-09-23", 0.25], ["2021-09-24", 0.25], ["2021-09-27", 0.24], ["2021-09-28", 0.25], ["2021-09-29", 0.24], ["2021-09-30", 0.25], ["2021-10-01", 0.24], ["2021-10-04", 0.25], ["2021-10-05", 0.25], ["2021-10-06", 0.25], ["2021-10-07", 0.25], ["2021-10-08", 0.25], ["2021-10-12", 0.24], ["2021-10-13", 0.25], ["2021-10-14", 0.25], ["2021-10-15", 0.25], ["2021-10-18", 0.25], ["2021-10-19", 0.24], ["2021-10-20", 0.24], ["2021-10-21", 0.25], ["2021-10-22", 0.25], ["2021-10-25", 0.25], ["2021-10-26", 0.25], ["2021-10-27", 0.25], ["2021-10-28", 0.25], ["2021-10-29", 0.25], ["2021-11-01", 0.25], ["2021-11-02", 0.25], ["2021-11-03", 0.25], ["2021-11-04", 0.25], ["2021-11-05", 0.25], ["2021-11-08", 0.25], ["2021-11-09", 0.25], ["2021-11-10", 0.24], ["2021-11-12", 0.25], ["2021-11-15", 0.25], ["2021-11-16", 0.25], ["2021-11-17", 0.25], ["2021-11-18", 0.24], ["2021-11-19", 0.25], ["2021-11-22", 0.25], ["2021-11-23", 0.24], ["2021-11-24", 0.25], ["2021-11-26", 0.25], ["2021-11-29", 0.25], ["2021-11-30", 0.25], ["2021-12-01", 0.25], ["2021-12-02", 0.24], ["2021-12-03", 0.25], ["2021-12-06", 0.24], ["2021-12-07", 0.25], ["2021-12-08", 0.25], ["2021-12-09", 0.25], ["2021-12-10", 0.25], ["2021-12-13", 0.25], ["2021-12-14", 0.25], ["2021-12-15", 0.25], ["2021-12-16", 0.25], ["2021-12-17", 0.26], ["2021-12-20", 0.25], ["2021-12-21", 0.25], ["2021-12-22", 0.25], ["2021-12-23", 0.26], ["2021-12-27", 0.26], ["2021-12-28", 0.25], ["2021-12-29", 0.25], ["2021-12-30", 0.26], ["2022-01-03", 0.27], ["2022-01-04", 0.26], ["2022-01-05", 0.26], ["2022-01-06", 0.26], ["2022-01-07", 0.26], ["2022-01-10", 0.25], ["2022-01-11", 0.25], ["2022-01-12", 0.25], ["2022-01-13", 0.25], ["2022-01-14", 0.27], ["2022-01-18", 0.26], ["2022-01-19", 0.25], ["2022-01-20", 0.25], ["2022-01-21", 0.26], ["2022-01-24", 0.25], ["2022-01-25", 0.25], ["2022-01-26", 0.25], ["2022-01-27", 0.25], ["2022-01-28", 0.26], ["2022-01-31", 0.25], ["2022-02-01", 0.25], ["2022-02-02", 0.25], ["2022-02-03", 0.26], ["2022-02-04", 0.25], ["2022-02-07", 0.26], ["2022-02-08", 0.25], ["2022-02-09", 0.25], ["2022-02-10", 0.25], ["2022-02-11", 0.26], ["2022-02-14", 0.25], ["2022-02-15", 0.25], ["2022-02-16", 0.25], ["2022-02-17", 0.25], ["2022-02-18", 0.25], ["2022-02-22", 0.25], ["2022-02-23", 0.25], ["2022-02-24", 0.25], ["2022-02-25", 0.26], ["2022-02-28", 0.25], ["2022-03-01", 0.25], ["2022-03-02", 0.25], ["2022-03-03", 0.26], ["2022-03-04", 0.25], ["2022-03-07", 0.25], ["2022-03-08", 0.26], ["2022-03-09", 0.26], ["2022-03-10", 0.25], ["2022-03-11", 0.26], ["2022-03-14", 0.25], ["2022-03-15", 0.25], ["2022-03-16", 0.25], ["2022-03-17", 0.36], ["2022-03-18", 0.5], ["2022-03-21", 0.5], ["2022-03-22", 0.49], ["2022-03-23", 0.5], ["2022-03-24", 0.49], ["2022-03-25", 0.5], ["2022-03-28", 0.49], ["2022-03-29", 0.49], ["2022-03-30", 0.49], ["2022-03-31", 0.49], ["2022-04-01", 0.5], ["2022-04-04", 0.5], ["2022-04-05", 0.5], ["2022-04-06", 0.49], ["2022-04-07", 0.5], ["2022-04-08", 0.51], ["2022-04-11", 0.5], ["2022-04-12", 0.5], ["2022-04-13", 0.5], ["2022-04-14", 0.51], ["2022-04-18", 0.51], ["2022-04-19", 0.5], ["2022-04-20", 0.5], ["2022-04-21", 0.5], ["2022-04-22", 0.51], ["2022-04-25", 0.51], ["2022-04-26", 0.5], ["2022-04-27", 0.5], ["2022-04-28", 0.52], ["2022-04-29", 0.51], ["2022-05-02", 0.52], ["2022-05-03", 0.52], ["2022-05-04", 0.52], ["2022-05-05", 0.7], ["2022-05-06", 1.0], ["2022-05-09", 1.0], ["2022-05-10", 0.99], ["2022-05-11", 0.99], ["2022-05-12", 0.99], ["2022-05-13", 1.0], ["2022-05-16", 1.01], ["2022-05-17", 0.99], ["2022-05-18", 0.99], ["2022-05-19", 1.0], ["2022-05-20", 1.0], ["2022-05-23", 0.99], ["2022-05-24", 1.0], ["2022-05-25", 0.99], ["2022-05-26", 1.0], ["2022-05-27", 1.0], ["2022-05-31", 1.0], ["2022-06-01", 1.0], ["2022-06-02", 1.0], ["2022-06-03", 1.0], ["2022-06-06", 0.99], ["2022-06-07", 0.99], ["2022-06-08", 1.0], ["2022-06-09", 1.0], ["2022-06-10", 0.99], ["2022-06-13", 0.99], ["2022-06-14", 0.99], ["2022-06-15", 0.99], ["2022-06-16", 1.27], ["2022-06-17", 1.72], ["2022-06-21", 1.72], ["2022-06-22", 1.72], ["2022-06-23", 1.72], ["2022-06-24", 1.73], ["2022-06-27", 1.72], ["2022-06-28", 1.73], ["2022-06-29", 1.73], ["2022-06-30", 1.73], ["2022-07-01", 1.75], ["2022-07-05", 1.74], ["2022-07-06", 1.74], ["2022-07-07", 1.74], ["2022-07-08", 1.73], ["2022-07-11", 1.74], ["2022-07-12", 1.74], ["2022-07-13", 1.74], ["2022-07-14", 1.73], ["2022-07-15", 1.75], ["2022-07-18", 1.74], ["2022-07-19", 1.74], ["2022-07-20", 1.75], ["2022-07-21", 1.74], ["2022-07-22", 1.74], ["2022-07-25", 1.74], ["2022-07-26", 1.74], ["2022-07-27", 1.75], ["2022-07-28", 2.02], ["2022-07-29", 2.47], ["2022-08-01", 2.46], ["2022-08-02", 2.47], ["2022-08-03", 2.47], ["2022-08-04", 2.46], ["2022-08-05", 2.47], ["2022-08-08", 2.47], ["2022-08-09", 2.47], ["2022-08-10", 2.47], ["2022-08-11", 2.47], ["2022-08-12", 2.48], ["2022-08-15", 2.47], ["2022-08-16", 2.47], ["2022-08-17", 2.47], ["2022-08-18", 2.47], ["2022-08-19", 2.47], ["2022-08-22", 2.47], ["2022-08-23", 2.47], ["2022-08-24", 2.47], ["2022-08-25", 2.47], ["2022-08-26", 2.48], ["2022-08-29", 2.47], ["2022-08-30", 2.47], ["2022-08-31", 2.47], ["2022-09-01", 2.47], ["2022-09-02", 2.47], ["2022-09-06", 2.48], ["2022-09-07", 2.47], ["2022-09-08", 2.47], ["2022-09-09", 2.48], ["2022-09-12", 2.47], ["2022-09-13", 2.48], ["2022-09-14", 2.48], ["2022-09-15", 2.47], ["2022-09-16", 2.49], ["2022-09-19", 2.47], ["2022-09-20", 2.46], ["2022-09-21", 2.46], ["2022-09-22", 2.76], ["2022-09-23", 3.21], ["2022-09-26", 3.2], ["2022-09-27", 3.2], ["2022-09-28", 3.2], ["2022-09-29", 3.19], ["2022-09-30", 3.2], ["2022-10-03", 3.21], ["2022-10-04", 3.2], ["2022-10-05", 3.2], ["2022-10-06", 3.2], ["2022-10-07", 3.22], ["2022-10-11", 3.21], ["2022-10-12", 3.21], ["2022-10-13", 3.2], ["2022-10-14", 3.21], ["2022-10-17", 3.21], ["2022-10-18", 3.21], ["2022-10-19", 3.22], ["2022-10-20", 3.23], ["2022-10-21", 3.24], ["2022-10-24", 3.23], ["2022-10-25", 3.22], ["2022-10-26", 3.23], ["2022-10-27", 3.22], ["2022-10-28", 3.23], ["2022-10-31", 3.23], ["2022-11-01", 3.23], ["2022-11-02", 3.23], ["2022-11-03", 3.55], ["2022-11-04", 3.97], ["2022-11-07", 3.97], ["2022-11-08", 3.97], ["2022-11-09", 3.97], ["2022-11-10", 3.97], ["2022-11-14", 3.97], ["2022-11-15", 3.97], ["2022-11-16", 3.97], ["2022-11-17", 3.97], ["2022-11-18", 3.99], ["2022-11-21", 3.97], ["2022-11-22", 3.97], ["2022-11-23", 3.97], ["2022-11-25", 3.98], ["2022-11-28", 3.97], ["2022-11-29", 3.97], ["2022-11-30", 3.98], ["2022-12-01", 3.99], ["2022-12-02", 3.99], ["2022-12-05", 3.98], ["2022-12-06", 3.99], ["2022-12-07", 3.99], ["2022-12-08", 3.97], ["2022-12-09", 3.99], ["2022-12-12", 3.98], ["2022-12-13", 3.98], ["2022-12-14", 3.99], ["2022-12-15", 4.19], ["2022-12-16", 4.47], ["2022-12-19", 4.47], ["2022-12-20", 4.47], ["2022-12-21", 4.46], ["2022-12-22", 4.47], ["2022-12-23", 4.46], ["2022-12-27", 4.46], ["2022-12-28", 4.46], ["2022-12-29", 4.46], ["2022-12-30", 4.48], ["2023-01-03", 4.49], ["2023-01-04", 4.47], ["2023-01-05", 4.46], ["2023-01-06", 4.47], ["2023-01-09", 4.47], ["2023-01-10", 4.46], ["2023-01-11", 4.46], ["2023-01-12", 4.46], ["2023-01-13", 4.47], ["2023-01-17", 4.47], ["2023-01-18", 4.47], ["2023-01-19", 4.46], ["2023-01-20", 4.47], ["2023-01-23", 4.46], ["2023-01-24", 4.46], ["2023-01-25", 4.46], ["2023-01-26", 4.46], ["2023-01-27", 4.46], ["2023-01-30", 4.47], ["2023-01-31", 4.47], ["2023-02-01", 4.47], ["2023-02-02", 4.57], ["2023-02-03", 4.72], ["2023-02-06", 4.71], ["2023-02-07", 4.71], ["2023-02-08", 4.71], ["2023-02-09", 4.71], ["2023-02-10", 4.71], ["2023-02-13", 4.71], ["2023-02-14", 4.71], ["2023-02-15", 4.71], ["2023-02-16", 4.71], ["2023-02-17", 4.71], ["2023-02-21", 4.71], ["2023-02-22", 4.71], ["2023-02-23", 4.7], ["2023-02-24", 4.71], ["2023-02-27", 4.71], ["2023-02-28", 4.7], ["2023-03-01", 4.71], ["2023-03-02", 4.71], ["2023-03-03", 4.72], ["2023-03-06", 4.7], ["2023-03-07", 4.71], ["2023-03-08", 4.71], ["2023-03-09", 4.71], ["2023-03-10", 4.72], ["2023-03-13", 4.71], ["2023-03-14", 4.71], ["2023-03-15", 4.73], ["2023-03-16", 4.73], ["2023-03-17", 4.72], ["2023-03-20", 4.71], ["2023-03-21", 4.72], ["2023-03-22", 4.72], ["2023-03-23", 4.82], ["2023-03-24", 4.97], ["2023-03-27", 4.96], ["2023-03-28", 4.97], ["2023-03-29", 4.97], ["2023-03-30", 4.97], ["2023-03-31", 4.97], ["2023-04-03", 4.98], ["2023-04-04", 4.97], ["2023-04-05", 4.98], ["2023-04-06", 4.97], ["2023-04-10", 4.97], ["2023-04-11", 4.97], ["2023-04-12", 4.96], ["2023-04-13", 4.96], ["2023-04-14", 4.96], ["2023-04-17", 4.97], ["2023-04-18", 4.96], ["2023-04-19", 4.96], ["2023-04-20", 4.96], ["2023-04-21", 4.96], ["2023-04-24", 4.96], ["2023-04-25", 4.96], ["2023-04-26", 4.96], ["2023-04-27", 4.96], ["2023-04-28", 4.96], ["2023-05-01", 4.96], ["2023-05-02", 4.96], ["2023-05-03", 4.97], ["2023-05-04", 5.07], ["2023-05-05", 5.21], ["2023-05-08", 5.21], ["2023-05-09", 5.21], ["2023-05-10", 5.2], ["2023-05-11", 5.2], ["2023-05-12", 5.2], ["2023-05-15", 5.21], ["2023-05-16", 5.2], ["2023-05-17", 5.2], ["2023-05-18", 5.2], ["2023-05-19", 5.2], ["2023-05-22", 5.19], ["2023-05-23", 5.18], ["2023-05-24", 5.2], ["2023-05-25", 5.21], ["2023-05-26", 5.21], ["2023-05-30", 5.2], ["2023-05-31", 5.2], ["2023-06-01", 5.2], ["2023-06-02", 5.21], ["2023-06-05", 5.2], ["2023-06-06", 5.2], ["2023-06-07", 5.2], ["2023-06-08", 5.2], ["2023-06-09", 5.2], ["2023-06-12", 5.2], ["2023-06-13", 5.19], ["2023-06-14", 5.19], ["2023-06-15", 5.18], ["2023-06-16", 5.2], ["2023-06-20", 5.19], ["2023-06-21", 5.19], ["2023-06-22", 5.19], ["2023-06-23", 5.19], ["2023-06-26", 5.19], ["2023-06-27", 5.19], ["2023-06-28", 5.19], ["2023-06-29", 5.19], ["2023-06-30", 5.21], ["2023-07-03", 5.2], ["2023-07-05", 5.2], ["2023-07-06", 5.2], ["2023-07-07", 5.19], ["2023-07-10", 5.2], ["2023-07-11", 5.19], ["2023-07-12", 5.19], ["2023-07-13", 5.19], ["2023-07-14", 5.2], ["2023-07-17", 5.2], ["2023-07-18", 5.2], ["2023-07-19", 5.2], ["2023-07-20", 5.2], ["2023-07-21", 5.21], ["2023-07-24", 5.2], ["2023-07-25", 5.2], ["2023-07-26", 5.2], ["2023-07-27", 5.31], ["2023-07-28", 5.45], ["2023-07-31", 5.45], ["2023-08-01", 5.45], ["2023-08-02", 5.45], ["2023-08-03", 5.46], ["2023-08-04", 5.45], ["2023-08-07", 5.45], ["2023-08-08", 5.44], ["2023-08-09", 5.45], ["2023-08-10", 5.44], ["2023-08-11", 5.45], ["2023-08-14", 5.45], ["2023-08-15", 5.45], ["2023-08-16", 5.45], ["2023-08-17", 5.45], ["2023-08-18", 5.45], ["2023-08-21", 5.44], ["2023-08-22", 5.43], ["2023-08-23", 5.44], ["2023-08-24", 5.44], ["2023-08-25", 5.45], ["2023-08-28", 5.44], ["2023-08-29", 5.45], ["2023-08-30", 5.45], ["2023-08-31", 5.45], ["2023-09-01", 5.46], ["2023-09-05", 5.45], ["2023-09-06", 5.45], ["2023-09-07", 5.45], ["2023-09-08", 5.45], ["2023-09-11", 5.45], ["2023-09-12", 5.45], ["2023-09-13", 5.45], ["2023-09-14", 5.45], ["2023-09-15", 5.45], ["2023-09-18", 5.45], ["2023-09-19", 5.45], ["2023-09-20", 5.45], ["2023-09-21", 5.44], ["2023-09-22", 5.45], ["2023-09-25", 5.45], ["2023-09-26", 5.45], ["2023-09-27", 5.46], ["2023-09-28", 5.45], ["2023-09-29", 5.45], ["2023-10-02", 5.46], ["2023-10-03", 5.46], ["2023-10-04", 5.46], ["2023-10-05", 5.45], ["2023-10-06", 5.45], ["2023-10-10", 5.46], ["2023-10-11", 5.45], ["2023-10-12", 5.45], ["2023-10-13", 5.45], ["2023-10-16", 5.45], ["2023-10-17", 5.45], ["2023-10-18", 5.45], ["2023-10-19", 5.45], ["2023-10-20", 5.46], ["2023-10-23", 5.46], ["2023-10-24", 5.45], ["2023-10-25", 5.46], ["2023-10-26", 5.46], ["2023-10-27", 5.46], ["2023-10-30", 5.45], ["2023-10-31", 5.46], ["2023-11-01", 5.47], ["2023-11-02", 5.45], ["2023-11-03", 5.47], ["2023-11-06", 5.46], ["2023-11-07", 5.46], ["2023-11-08", 5.46], ["2023-11-09", 5.46], ["2023-11-10", 5.47], ["2023-11-13", 5.46], ["2023-11-14", 5.46], ["2023-11-15", 5.46], ["2023-11-16", 5.46], ["2023-11-17", 5.46], ["2023-11-20", 5.46], ["2023-11-21", 5.45], ["2023-11-22", 5.46], ["2023-11-24", 5.47], ["2023-11-27", 5.46], ["2023-11-28", 5.45], ["2023-11-29", 5.46], ["2023-11-30", 5.46], ["2023-12-01", 5.47], ["2023-12-04", 5.47], ["2023-12-05", 5.47], ["2023-12-06", 5.46], ["2023-12-07", 5.46], ["2023-12-08", 5.46], ["2023-12-11", 5.46], ["2023-12-12", 5.45], ["2023-12-13", 5.46], ["2023-12-14", 5.45], ["2023-12-15", 5.46], ["2023-12-18", 5.46], ["2023-12-19", 5.45], ["2023-12-20", 5.46], ["2023-12-21", 5.45], ["2023-12-22", 5.46], ["2023-12-26", 5.47], ["2023-12-27", 5.48], ["2023-12-28", 5.49], ["2023-12-29", 5.48], ["2024-01-02", 5.48], ["2024-01-03", 5.48], ["2024-01-04", 5.47], ["2024-01-05", 5.46], ["2024-01-08", 5.46], ["2024-01-09", 5.46], ["2024-01-10", 5.46], ["2024-01-11", 5.46], ["2024-01-12", 5.46], ["2024-01-16", 5.46], ["2024-01-17", 5.45], ["2024-01-18", 5.45], ["2024-01-19", 5.45], ["2024-01-22", 5.45], ["2024-01-23", 5.45], ["2024-01-24", 5.45], ["2024-01-25", 5.46], ["2024-01-26", 5.46], ["2024-01-29", 5.45], ["2024-01-30", 5.45], ["2024-01-31", 5.46], ["2024-02-01", 5.46], ["2024-02-02", 5.46], ["2024-02-05", 5.47], ["2024-02-06", 5.46], ["2024-02-07", 5.46], ["2024-02-08", 5.46], ["2024-02-09", 5.47], ["2024-02-12", 5.46], ["2024-02-13", 5.46], ["2024-02-14", 5.46], ["2024-02-15", 5.46], ["2024-02-16", 5.46], ["2024-02-20", 5.45], ["2024-02-21", 5.45], ["2024-02-22", 5.45], ["2024-02-23", 5.46], ["2024-02-26", 5.46], ["2024-02-27", 5.46], ["2024-02-28", 5.45], ["2024-02-29", 5.45], ["2024-03-01", 5.46], ["2024-03-04", 5.45], ["2024-03-05", 5.46], ["2024-03-06", 5.46], ["2024-03-07", 5.46], ["2024-03-08", 5.46], ["2024-03-11", 5.46], ["2024-03-12", 5.47], ["2024-03-13", 5.47], ["2024-03-14", 5.46], ["2024-03-15", 5.47], ["2024-03-18", 5.46], ["2024-03-19", 5.46], ["2024-03-20", 5.46], ["2024-03-21", 5.46], ["2024-03-22", 5.47], ["2024-03-25", 5.47], ["2024-03-26", 5.47], ["2024-03-27", 5.48], ["2024-03-28", 5.48], ["2024-04-01", 5.49], ["2024-04-02", 5.49], ["2024-04-03", 5.57], ["2024-04-04", 5.47], ["2024-04-05", 5.48], ["2024-04-08", 5.47], ["2024-04-09", 5.47], ["2024-04-10", 5.47], ["2024-04-11", 5.45], ["2024-04-12", 5.47], ["2024-04-15", 5.47], ["2024-04-16", 5.47], ["2024-04-17", 5.47], ["2024-04-18", 5.47], ["2024-04-19", 5.47], ["2024-04-22", 5.47], ["2024-04-23", 5.47], ["2024-04-24", 5.48], ["2024-04-25", 5.48], ["2024-04-26", 5.48], ["2024-04-29", 5.48], ["2024-04-30", 5.48], ["2024-05-01", 5.48], ["2024-05-02", 5.47], ["2024-05-03", 5.48], ["2024-05-06", 5.48], ["2024-05-07", 5.48], ["2024-05-08", 5.48], ["2024-05-09", 5.48], ["2024-05-10", 5.48], ["2024-05-13", 5.48], ["2024-05-14", 5.48], ["2024-05-15", 5.48], ["2024-05-16", 5.48], ["2024-05-17", 5.48], ["2024-05-20", 5.48], ["2024-05-21", 5.48], ["2024-05-22", 5.48], ["2024-05-23", 5.48], ["2024-05-24", 5.48], ["2024-05-28", 5.49], ["2024-05-29", 5.49], ["2024-05-30", 5.49], ["2024-05-31", 5.5], ["2024-06-03", 5.49], ["2024-06-04", 5.49], ["2024-06-05", 5.49], ["2024-06-06", 5.49], ["2024-06-07", 5.49], ["2024-06-10", 5.49], ["2024-06-11", 5.48], ["2024-06-12", 5.49], ["2024-06-13", 5.48], ["2024-06-14", 5.49], ["2024-06-17", 5.49], ["2024-06-18", 5.49], ["2024-06-20", 5.49], ["2024-06-21", 5.48], ["2024-06-24", 5.48], ["2024-06-25", 5.49], ["2024-06-26", 5.5], ["2024-06-27", 5.5], ["2024-06-28", 5.5], ["2024-07-01", 5.5], ["2024-07-02", 5.5], ["2024-07-03", 5.5], ["2024-07-05", 5.49], ["2024-07-08", 5.49], ["2024-07-09", 5.49], ["2024-07-10", 5.49], ["2024-07-11", 5.49], ["2024-07-12", 5.49], ["2024-07-15", 5.5], ["2024-07-16", 5.49], ["2024-07-17", 5.49], ["2024-07-18", 5.5], ["2024-07-19", 5.49], ["2024-07-22", 5.49], ["2024-07-23", 5.49], ["2024-07-24", 5.49], ["2024-07-25", 5.5], ["2024-07-26", 5.5], ["2024-07-29", 5.5], ["2024-07-30", 5.5], ["2024-07-31", 5.5], ["2024-08-01", 5.5], ["2024-08-02", 5.5], ["2024-08-05", 5.5], ["2024-08-06", 5.5], ["2024-08-07", 5.49], ["2024-08-08", 5.5], ["2024-08-09", 5.5], ["2024-08-12", 5.5], ["2024-08-13", 5.5], ["2024-08-14", 5.51], ["2024-08-15", 5.5], ["2024-08-16", 5.49], ["2024-08-19", 5.5], ["2024-08-20", 5.5], ["2024-08-21", 5.49], ["2024-08-22", 5.5], ["2024-08-23", 5.5], ["2024-08-26", 5.5], ["2024-08-27", 5.52], ["2024-08-28", 5.52], ["2024-08-29", 5.51], ["2024-08-30", 5.5], ["2024-09-03", 5.51], ["2024-09-04", 5.51], ["2024-09-05", 5.52], ["2024-09-06", 5.51], ["2024-09-09", 5.51], ["2024-09-10", 5.51], ["2024-09-11", 5.5], ["2024-09-12", 5.5], ["2024-09-13", 5.51], ["2024-09-16", 5.51], ["2024-09-17", 5.51], ["2024-09-18", 5.51], ["2024-09-19", 5.29], ["2024-09-20", 5.03], ["2024-09-23", 5.03], ["2024-09-24", 5.04], ["2024-09-25", 5.04], ["2024-09-26", 5.04], ["2024-09-27", 5.05], ["2024-09-30", 5.06], ["2024-10-01", 5.08], ["2024-10-02", 5.06], ["2024-10-03", 5.04], ["2024-10-04", 5.04], ["2024-10-07", 5.03], ["2024-10-08", 5.03], ["2024-10-09", 5.04], ["2024-10-10", 5.03], ["2024-10-11", 5.03], ["2024-10-15", 5.04], ["2024-10-16", 5.04], ["2024-10-17", 5.04], ["2024-10-18", 5.03], ["2024-10-21", 5.03], ["2024-10-22", 5.03], ["2024-10-23", 5.03], ["2024-10-24", 5.03], ["2024-10-25", 5.03], ["2024-10-28", 5.03], ["2024-10-29", 5.03], ["2024-10-30", 5.02], ["2024-10-31", 5.04], ["2024-11-01", 5.04], ["2024-11-04", 5.03], ["2024-11-05", 5.03], ["2024-11-06", 5.03], ["2024-11-07", 5.03], ["2024-11-08", 4.93], ["2024-11-12", 4.81], ["2024-11-13", 4.8], ["2024-11-14", 4.79], ["2024-11-15", 4.8], ["2024-11-18", 4.8], ["2024-11-19", 4.79], ["2024-11-20", 4.79], ["2024-11-21", 4.79], ["2024-11-22", 4.79], ["2024-11-25", 4.8], ["2024-11-26", 4.79], ["2024-11-27", 4.79], ["2024-11-29", 4.81], ["2024-12-02", 4.81], ["2024-12-03", 4.81], ["2024-12-04", 4.8], ["2024-12-05", 4.8], ["2024-12-06", 4.81], ["2024-12-09", 4.81], ["2024-12-10", 4.81], ["2024-12-11", 4.81], ["2024-12-12", 4.8], ["2024-12-13", 4.8], ["2024-12-16", 4.81], ["2024-12-17", 4.8], ["2024-12-18", 4.79], ["2024-12-19", 4.67], ["2024-12-20", 4.54], ["2024-12-23", 4.55], ["2024-12-24", 4.57], ["2024-12-26", 4.62], ["2024-12-27", 4.61], ["2024-12-30", 4.57], ["2024-12-31", 4.6], ["2025-01-02", 4.58], ["2025-01-03", 4.56], ["2025-01-06", 4.54], ["2025-01-07", 4.53], ["2025-01-08", 4.54], ["2025-01-09", 4.55], ["2025-01-10", 4.55], ["2025-01-13", 4.54], ["2025-01-14", 4.54], ["2025-01-15", 4.54], ["2025-01-16", 4.54], ["2025-01-17", 4.54], ["2025-01-21", 4.54], ["2025-01-22", 4.54], ["2025-01-23", 4.56], ["2025-01-24", 4.56], ["2025-01-27", 4.56], ["2025-01-28", 4.56], ["2025-01-29", 4.56], ["2025-01-30", 4.55], ["2025-01-31", 4.56], ["2025-02-03", 4.56], ["2025-02-04", 4.55], ["2025-02-05", 4.55], ["2025-02-06", 4.56], ["2025-02-07", 4.56], ["2025-02-10", 4.56], ["2025-02-11", 4.56], ["2025-02-12", 4.55], ["2025-02-13", 4.55], ["2025-02-14", 4.55], ["2025-02-18", 4.56], ["2025-02-19", 4.56], ["2025-02-20", 4.55], ["2025-02-21", 4.55], ["2025-02-24", 4.56], ["2025-02-25", 4.55], ["2025-02-26", 4.55], ["2025-02-27", 4.56], ["2025-02-28", 4.56], ["2025-03-03", 4.56], ["2025-03-04", 4.55], ["2025-03-05", 4.55], ["2025-03-06", 4.56], ["2025-03-07", 4.56], ["2025-03-10", 4.55], ["2025-03-11", 4.55], ["2025-03-12", 4.55], ["2025-03-13", 4.55], ["2025-03-14", 4.54], ["2025-03-17", 4.55], ["2025-03-18", 4.55], ["2025-03-19", 4.54], ["2025-03-20", 4.53], ["2025-03-21", 4.54], ["2025-03-24", 4.55], ["2025-03-25", 4.55], ["2025-03-26", 4.56], ["2025-03-27", 4.57], ["2025-03-28", 4.56], ["2025-03-31", 4.57], ["2025-04-01", 4.57], ["2025-04-02", 4.57], ["2025-04-03", 4.58], ["2025-04-04", 4.57], ["2025-04-07", 4.55], ["2025-04-08", 4.57], ["2025-04-09", 4.58], ["2025-04-10", 4.57], ["2025-04-11", 4.56], ["2025-04-14", 4.55], ["2025-04-15", 4.56], ["2025-04-16", 4.54], ["2025-04-17", 4.55], ["2025-04-21", 4.55], ["2025-04-22", 4.54], ["2025-04-23", 4.53], ["2025-04-24", 4.53], ["2025-04-25", 4.54], ["2025-04-28", 4.56], ["2025-04-29", 4.56], ["2025-04-30", 4.57], ["2025-05-01", 4.57], ["2025-05-02", 4.56], ["2025-05-05", 4.55], ["2025-05-06", 4.54], ["2025-05-07", 4.54], ["2025-05-08", 4.52], ["2025-05-09", 4.52], ["2025-05-12", 4.53], ["2025-05-13", 4.54], ["2025-05-14", 4.53], ["2025-05-15", 4.54], ["2025-05-16", 4.53], ["2025-05-19", 4.53], ["2025-05-20", 4.52], ["2025-05-21", 4.52], ["2025-05-22", 4.51], ["2025-05-23", 4.52], ["2025-05-27", 4.54], ["2025-05-28", 4.55], ["2025-05-29", 4.54], ["2025-05-30", 4.55], ["2025-06-02", 4.55], ["2025-06-03", 4.54], ["2025-06-04", 4.52], ["2025-06-05", 4.51], ["2025-06-06", 4.51], ["2025-06-09", 4.51], ["2025-06-10", 4.52], ["2025-06-11", 4.51], ["2025-06-12", 4.52], ["2025-06-13", 4.52], ["2025-06-16", 4.52], ["2025-06-17", 4.52], ["2025-06-18", 4.52], ["2025-06-20", 4.51], ["2025-06-23", 4.52], ["2025-06-24", 4.52], ["2025-06-25", 4.53], ["2025-06-26", 4.55], ["2025-06-27", 4.56], ["2025-06-30", 4.56], ["2025-07-01", 4.56], ["2025-07-02", 4.55], ["2025-07-03", 4.54], ["2025-07-07", 4.53], ["2025-07-08", 4.53], ["2025-07-09", 4.53], ["2025-07-10", 4.52], ["2025-07-11", 4.53], ["2025-07-14", 4.53], ["2025-07-15", 4.54], ["2025-07-16", 4.53], ["2025-07-17", 4.53], ["2025-07-18", 4.52], ["2025-07-21", 4.51], ["2025-07-22", 4.51], ["2025-07-23", 4.51], ["2025-07-24", 4.52], ["2025-07-25", 4.54], ["2025-07-28", 4.54], ["2025-07-29", 4.54], ["2025-07-30", 4.53], ["2025-07-31", 4.53], ["2025-08-01", 4.53], ["2025-08-04", 4.53], ["2025-08-05", 4.53], ["2025-08-06", 4.53], ["2025-08-07", 4.53], ["2025-08-08", 4.53], ["2025-08-11", 4.53], ["2025-08-12", 4.54], ["2025-08-13", 4.53], ["2025-08-14", 4.53], ["2025-08-15", 4.54], ["2025-08-18", 4.53], ["2025-08-19", 4.52], ["2025-08-20", 4.52], ["2025-08-21", 4.52], ["2025-08-22", 4.54], ["2025-08-25", 4.54], ["2025-08-26", 4.55], ["2025-08-27", 4.54], ["2025-08-28", 4.54], ["2025-08-29", 4.53], ["2025-09-02", 4.55], ["2025-09-03", 4.55], ["2025-09-04", 4.55], ["2025-09-05", 4.56], ["2025-09-08", 4.56], ["2025-09-09", 4.56], ["2025-09-10", 4.55], ["2025-09-11", 4.55], ["2025-09-12", 4.56], ["2025-09-15", 4.62], ["2025-09-16", 4.55], ["2025-09-17", 4.54], ["2025-09-18", 4.44], ["2025-09-19", 4.31], ["2025-09-22", 4.31], ["2025-09-23", 4.31], ["2025-09-24", 4.32], ["2025-09-25", 4.33], ["2025-09-26", 4.33], ["2025-09-29", 4.33], ["2025-09-30", 4.35], ["2025-10-01", 4.34], ["2025-10-02", 4.34], ["2025-10-03", 4.34], ["2025-10-06", 4.32], ["2025-10-07", 4.32], ["2025-10-08", 4.31], ["2025-10-09", 4.32], ["2025-10-10", 4.32], ["2025-10-14", 4.34], ["2025-10-15", 4.37], ["2025-10-16", 4.38], ["2025-10-17", 4.36], ["2025-10-20", 4.33], ["2025-10-21", 4.36], ["2025-10-22", 4.35], ["2025-10-23", 4.37], ["2025-10-24", 4.37], ["2025-10-27", 4.38], ["2025-10-28", 4.4], ["2025-10-29", 4.39], ["2025-10-30", 4.28], ["2025-10-31", 4.22], ["2025-11-03", 4.22], ["2025-11-04", 4.16], ["2025-11-05", 4.11], ["2025-11-06", 4.1], ["2025-11-07", 4.11], ["2025-11-10", 4.12], ["2025-11-12", 4.13], ["2025-11-13", 4.14], ["2025-11-14", 4.13], ["2025-11-17", 4.14], ["2025-11-18", 4.12], ["2025-11-19", 4.11], ["2025-11-20", 4.1], ["2025-11-21", 4.11], ["2025-11-24", 4.13], ["2025-11-25", 4.15], ["2025-11-26", 4.17], ["2025-11-28", 4.21], ["2025-12-01", 4.21], ["2025-12-02", 4.17], ["2025-12-03", 4.14], ["2025-12-04", 4.11], ["2025-12-05", 4.12], ["2025-12-08", 4.13], ["2025-12-09", 4.13], ["2025-12-10", 4.11], ["2025-12-11", 4.0], ["2025-12-12", 3.88], ["2025-12-15", 3.91], ["2025-12-16", 3.89], ["2025-12-17", 3.89], ["2025-12-18", 3.88], ["2025-12-19", 3.87], ["2025-12-22", 3.88], ["2025-12-23", 3.88], ["2025-12-24", 3.88], ["2025-12-26", 3.92], ["2025-12-29", 3.93], ["2025-12-30", 3.91], ["2025-12-31", 3.95], ["2026-01-02", 3.94], ["2026-01-05", 3.9], ["2026-01-06", 3.88], ["2026-01-07", 3.87], ["2026-01-08", 3.87], ["2026-01-09", 3.87], ["2026-01-12", 3.87], ["2026-01-13", 3.87], ["2026-01-14", 3.87], ["2026-01-15", 3.87], ["2026-01-16", 3.87], ["2026-01-20", 3.86], ["2026-01-21", 3.86], ["2026-01-22", 3.86], ["2026-01-23", 3.87], ["2026-01-26", 3.87], ["2026-01-27", 3.87], ["2026-01-28", 3.86], ["2026-01-29", 3.86], ["2026-01-30", 3.88], ["2026-02-02", 3.89], ["2026-02-03", 3.89], ["2026-02-04", 3.88], ["2026-02-05", 3.87], ["2026-02-06", 3.87], ["2026-02-09", 3.86], ["2026-02-10", 3.87], ["2026-02-11", 3.86], ["2026-02-12", 3.88], ["2026-02-13", 3.87], ["2026-02-17", 3.89], ["2026-02-18", 3.91], ["2026-02-19", 3.89], ["2026-02-20", 3.88], ["2026-02-23", 3.87], ["2026-02-24", 3.88], ["2026-02-25", 3.88], ["2026-02-26", 3.88], ["2026-02-27", 3.89], ["2026-03-02", 3.9], ["2026-03-03", 3.9], ["2026-03-04", 3.89], ["2026-03-05", 3.88], ["2026-03-06", 3.88], ["2026-03-09", 3.88], ["2026-03-10", 3.87], ["2026-03-11", 3.87], ["2026-03-12", 3.88], ["2026-03-13", 3.87], ["2026-03-16", 3.89], ["2026-03-17", 3.88], ["2026-03-18", 3.87], ["2026-03-19", 3.86], ["2026-03-20", 3.87], ["2026-03-23", 3.86], ["2026-03-24", 3.87], ["2026-03-25", 3.88], ["2026-03-26", 3.87], ["2026-03-27", 3.88], ["2026-03-30", 3.87], ["2026-03-31", 3.89], ["2026-04-01", 3.88], ["2026-04-02", 3.88], ["2026-04-06", 3.88], ["2026-04-07", 3.87], ["2026-04-08", 3.86], ["2026-04-09", 3.84], ["2026-04-10", 3.85], ["2026-04-13", 3.86], ["2026-04-14", 3.88], ["2026-04-15", 3.9], ["2026-04-16", 3.89], ["2026-04-17", 3.88], ["2026-04-20", 3.87], ["2026-04-21", 3.86], ["2026-04-22", 3.87], ["2026-04-23", 3.87], ["2026-04-24", 3.89], ["2026-04-27", 3.88], ["2026-04-28", 3.87], ["2026-04-29", 3.87], ["2026-04-30", 3.87], ["2026-05-01", 3.88], ["2026-05-04", 3.86], ["2026-05-05", 3.86], ["2026-05-06", 3.86], ["2026-05-07", 3.85], ["2026-05-08", 3.85], ["2026-05-11", 3.85], ["2026-05-12", 3.85], ["2026-05-13", 3.85], ["2026-05-14", 3.84], ["2026-05-15", 3.84], ["2026-05-18", 3.82], ["2026-05-19", 3.82], ["2026-05-20", 3.81], ["2026-05-21", 3.81], ["2026-05-22", 3.82], ["2026-05-26", 3.85], ["2026-05-27", 3.86], ["2026-05-28", 3.86], ["2026-05-29", 3.86], ["2026-06-01", 3.87], ["2026-06-02", 3.87], ["2026-06-03", 3.86], ["2026-06-04", 3.86], ["2026-06-05", 3.86], ["2026-06-08", 3.87], ["2026-06-09", 3.87], ["2026-06-10", 3.86], ["2026-06-11", 3.86], ["2026-06-12", 3.88], ["2026-06-15", 3.89], ["2026-06-16", 3.89], ["2026-06-17", 3.88], ["2026-06-18", 3.87], ["2026-06-22", 3.86], ["2026-06-23", 3.86], ["2026-06-24", 3.87], ["2026-06-25", 3.88], ["2026-06-26", 3.87], ["2026-06-29", 3.86], ["2026-06-30", 3.88]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_O-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Other Collateral (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by other or unspecified collateral that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_OO-P": {"timeseries": {"aggregation": [["2014-08-22", 0.08], ["2014-08-25", 0.08], ["2014-08-26", 0.08], ["2014-08-27", 0.07], ["2014-08-28", 0.07], ["2014-08-29", 0.07], ["2014-09-02", 0.08], ["2014-09-03", 0.08], ["2014-09-04", 0.08], ["2014-09-05", 0.08], ["2014-09-08", 0.08], ["2014-09-09", 0.07], ["2014-09-10", 0.07], ["2014-09-11", 0.07], ["2014-09-12", 0.07], ["2014-09-15", 0.08], ["2014-09-16", 0.08], ["2014-09-17", 0.07], ["2014-09-18", 0.07], ["2014-09-19", 0.07], ["2014-09-22", 0.07], ["2014-09-23", 0.06], ["2014-09-24", 0.06], ["2014-09-25", 0.06], ["2014-09-26", 0.07], ["2014-09-29", 0.07], ["2014-09-30", 0.03], ["2014-10-01", 0.07], ["2014-10-02", 0.07], ["2014-10-03", 0.07], ["2014-10-06", 0.07], ["2014-10-07", 0.07], ["2014-10-08", 0.07], ["2014-10-09", 0.07], ["2014-10-10", 0.08], ["2014-10-14", 0.08], ["2014-10-15", 0.1], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.09], ["2014-10-23", 0.09], ["2014-10-24", 0.1], ["2014-10-27", 0.1], ["2014-10-28", 0.09], ["2014-10-29", 0.08], ["2014-10-30", 0.09], ["2014-10-31", 0.1], ["2014-11-03", 0.09], ["2014-11-04", 0.08], ["2014-11-05", 0.08], ["2014-11-06", 0.08], ["2014-11-07", 0.08], ["2014-11-10", 0.08], ["2014-11-12", 0.08], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.11], ["2014-11-18", 0.1], ["2014-11-19", 0.09], ["2014-11-20", 0.09], ["2014-11-21", 0.09], ["2014-11-24", 0.1], ["2014-11-25", 0.1], ["2014-11-26", 0.1], ["2014-11-28", 0.11], ["2014-12-01", 0.13], ["2014-12-02", 0.13], ["2014-12-03", 0.13], ["2014-12-04", 0.13], ["2014-12-05", 0.13], ["2014-12-08", 0.13], ["2014-12-09", 0.13], ["2014-12-10", 0.12], ["2014-12-11", 0.13], ["2014-12-12", 0.13], ["2014-12-15", 0.12], ["2014-12-16", 0.12], ["2014-12-17", 0.12], ["2014-12-18", 0.13], ["2014-12-19", 0.13], ["2014-12-22", 0.12], ["2014-12-23", 0.11], ["2014-12-24", 0.11], ["2014-12-29", 0.11], ["2014-12-30", 0.11], ["2014-12-31", 0.1], ["2015-01-02", 0.12], ["2015-01-05", 0.1], ["2015-01-06", 0.09], ["2015-01-07", 0.09], ["2015-01-08", 0.09], ["2015-01-09", 0.1], ["2015-01-12", 0.09], ["2015-01-21", 0.09], ["2015-01-22", 0.09], ["2015-01-23", 0.09], ["2015-01-26", 0.09], ["2015-01-27", 0.09], ["2015-01-28", 0.09], ["2015-01-29", 0.08], ["2015-01-30", 0.09], ["2015-02-02", 0.1], ["2015-02-03", 0.1], ["2015-02-04", 0.09], ["2015-02-05", 0.1], ["2015-02-06", 0.11], ["2015-02-09", 0.11], ["2015-02-10", 0.1], ["2015-02-11", 0.1], ["2015-02-12", 0.11], ["2015-02-13", 0.1], ["2015-02-17", 0.1], ["2015-02-18", 0.1], ["2015-02-19", 0.09], ["2015-02-20", 0.09], ["2015-02-23", 0.08], ["2015-02-24", 0.08], ["2015-02-25", 0.08], ["2015-02-26", 0.09], ["2015-02-27", 0.09], ["2015-03-02", 0.1], ["2015-03-03", 0.1], ["2015-03-04", 0.1], ["2015-03-05", 0.11], ["2015-03-06", 0.1], ["2015-03-09", 0.1], ["2015-03-10", 0.1], ["2015-03-11", 0.09], ["2015-03-12", 0.09], ["2015-03-13", 0.1], ["2015-03-16", 0.12], ["2015-03-17", 0.13], ["2015-03-18", 0.11], ["2015-03-19", 0.11], ["2015-03-23", 0.1], ["2015-03-24", 0.11], ["2015-03-25", 0.13], ["2015-03-26", 0.13], ["2015-03-27", 0.13], ["2015-03-30", 0.14], ["2015-03-31", 0.15], ["2015-04-01", 0.15], ["2015-04-02", 0.14], ["2015-04-06", 0.13], ["2015-04-07", 0.12], ["2015-04-08", 0.13], ["2015-04-09", 0.13], ["2015-04-10", 0.13], ["2015-04-13", 0.13], ["2015-04-15", 0.15], ["2015-04-17", 0.13], ["2015-04-20", 0.11], ["2015-04-21", 0.1], ["2015-04-22", 0.09], ["2015-04-23", 0.1], ["2015-04-24", 0.11], ["2015-04-27", 0.11], ["2015-04-28", 0.11], ["2015-04-29", 0.1], ["2015-04-30", 0.12], ["2015-05-01", 0.13], ["2015-05-04", 0.11], ["2015-05-05", 0.1], ["2015-05-06", 0.1], ["2015-05-07", 0.1], ["2015-05-08", 0.09], ["2015-05-11", 0.1], ["2015-05-12", 0.11], ["2015-05-13", 0.11], ["2015-05-14", 0.11], ["2015-05-15", 0.12], ["2015-05-18", 0.09], ["2015-05-19", 0.09], ["2015-05-20", 0.08], ["2015-05-21", 0.09], ["2015-05-22", 0.11], ["2015-05-26", 0.1], ["2015-05-27", 0.09], ["2015-05-28", 0.1], ["2015-05-29", 0.11], ["2015-06-01", 0.12], ["2015-06-02", 0.12], ["2015-06-03", 0.13], ["2015-06-04", 0.13], ["2015-06-05", 0.12], ["2015-06-08", 0.12], ["2015-06-09", 0.12], ["2015-06-10", 0.12], ["2015-06-11", 0.13], ["2015-06-12", 0.13], ["2015-06-15", 0.13], ["2015-06-16", 0.13], ["2015-06-17", 0.13], ["2015-06-18", 0.11], ["2015-06-19", 0.11], ["2015-06-22", 0.1], ["2015-06-23", 0.1], ["2015-06-24", 0.12], ["2015-06-25", 0.13], ["2015-06-26", 0.14], ["2015-06-29", 0.14], ["2015-06-30", 0.14], ["2015-07-01", 0.13], ["2015-07-02", 0.12], ["2015-07-06", 0.12], ["2015-07-07", 0.12], ["2015-07-08", 0.12], ["2015-07-09", 0.12], ["2015-07-10", 0.14], ["2015-07-13", 0.13], ["2015-07-14", 0.13], ["2015-07-15", 0.14], ["2015-07-16", 0.14], ["2015-07-17", 0.12], ["2015-07-20", 0.11], ["2015-07-21", 0.1], ["2015-07-22", 0.1], ["2015-07-24", 0.15], ["2015-07-27", 0.15], ["2015-07-28", 0.15], ["2015-07-29", 0.15], ["2015-07-30", 0.17], ["2015-07-31", 0.16], ["2015-08-03", 0.15], ["2015-08-04", 0.15], ["2015-08-05", 0.17], ["2015-08-06", 0.15], ["2015-08-07", 0.16], ["2015-08-10", 0.16], ["2015-08-11", 0.16], ["2015-08-12", 0.17], ["2015-08-13", 0.17], ["2015-08-14", 0.16], ["2015-08-17", 0.16], ["2015-08-18", 0.15], ["2015-08-19", 0.15], ["2015-08-20", 0.14], ["2015-08-21", 0.13], ["2015-08-24", 0.15], ["2015-08-25", 0.14], ["2015-08-26", 0.13], ["2015-08-27", 0.12], ["2015-08-28", 0.12], ["2015-08-31", 0.14], ["2015-09-01", 0.15], ["2015-09-02", 0.14], ["2015-09-03", 0.13], ["2015-09-04", 0.12], ["2015-09-08", 0.12], ["2015-09-09", 0.12], ["2015-09-10", 0.14], ["2015-09-11", 0.14], ["2015-09-14", 0.13], ["2015-09-15", 0.14], ["2015-09-16", 0.13], ["2015-09-17", 0.12], ["2015-09-18", 0.11], ["2015-09-21", 0.11], ["2015-09-22", 0.11], ["2015-09-23", 0.11], ["2015-09-24", 0.14], ["2015-09-25", 0.12], ["2015-09-28", 0.12], ["2015-09-29", 0.11], ["2015-09-30", 0.14], ["2015-10-01", 0.12], ["2015-10-02", 0.12], ["2015-10-05", 0.11], ["2015-10-06", 0.11], ["2015-10-07", 0.12], ["2015-10-08", 0.11], ["2015-10-09", 0.12], ["2015-10-13", 0.17], ["2015-10-14", 0.14], ["2015-10-15", 0.14], ["2015-10-16", 0.14], ["2015-10-19", 0.13], ["2015-10-20", 0.12], ["2015-10-21", 0.11], ["2015-10-22", 0.1], ["2015-10-23", 0.12], ["2015-10-26", 0.11], ["2015-10-27", 0.1], ["2015-10-28", 0.1], ["2015-10-29", 0.1], ["2015-10-30", 0.1], ["2015-11-03", 0.11], ["2015-11-04", 0.1], ["2015-11-05", 0.13], ["2015-11-06", 0.11], ["2015-11-09", 0.1], ["2015-11-10", 0.09], ["2015-11-12", 0.11], ["2015-11-13", 0.11], ["2015-11-16", 0.11], ["2015-11-17", 0.1], ["2015-11-18", 0.09], ["2015-11-19", 0.09], ["2015-11-20", 0.09], ["2015-11-23", 0.09], ["2015-11-24", 0.1], ["2015-11-25", 0.12], ["2015-11-27", 0.13], ["2015-11-30", 0.13], ["2015-12-01", 0.12], ["2015-12-02", 0.12], ["2015-12-03", 0.13], ["2015-12-04", 0.13], ["2015-12-07", 0.14], ["2015-12-08", 0.15], ["2015-12-09", 0.16], ["2015-12-10", 0.15], ["2015-12-11", 0.13], ["2015-12-14", 0.13], ["2015-12-15", 0.16], ["2015-12-16", 0.18], ["2015-12-17", 0.32], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.3], ["2015-12-23", 0.3], ["2015-12-24", 0.39], ["2015-12-28", 0.34], ["2015-12-29", 0.33], ["2015-12-30", 0.32], ["2015-12-31", 0.3], ["2016-01-04", 0.32], ["2016-01-05", 0.32], ["2016-01-06", 0.33], ["2016-01-07", 0.33], ["2016-01-08", 0.33], ["2016-01-11", 0.33], ["2016-01-12", 0.32], ["2016-01-13", 0.33], ["2016-01-14", 0.33], ["2016-01-15", 0.33], ["2016-01-19", 0.32], ["2016-01-20", 0.33], ["2016-01-21", 0.34], ["2016-01-22", 0.37], ["2016-01-25", 0.35], ["2016-01-26", 0.34], ["2016-01-27", 0.34], ["2016-01-28", 0.36], ["2016-01-29", 0.35], ["2016-02-01", 0.34], ["2016-02-02", 0.34], ["2016-02-03", 0.34], ["2016-02-05", 0.35], ["2016-02-08", 0.34], ["2016-02-09", 0.35], ["2016-02-10", 0.35], ["2016-02-11", 0.36], ["2016-02-12", 0.35], ["2016-02-16", 0.36], ["2016-02-17", 0.34], ["2016-02-18", 0.34], ["2016-02-19", 0.34], ["2016-02-22", 0.33], ["2016-02-23", 0.32], ["2016-02-24", 0.34], ["2016-02-25", 0.34], ["2016-02-26", 0.32], ["2016-02-29", 0.32], ["2016-03-01", 0.32], ["2016-03-02", 0.32], ["2016-03-03", 0.33], ["2016-03-04", 0.32], ["2016-03-07", 0.32], ["2016-03-08", 0.32], ["2016-03-10", 0.33], ["2016-03-11", 0.33], ["2016-03-14", 0.33], ["2016-03-15", 0.34], ["2016-03-16", 0.33], ["2016-03-17", 0.34], ["2016-03-18", 0.32], ["2016-03-21", 0.31], ["2016-03-22", 0.3], ["2016-03-23", 0.3], ["2016-03-24", 0.34], ["2016-03-28", 0.34], ["2016-03-29", 0.34], ["2016-03-30", 0.32], ["2016-03-31", 0.31], ["2016-04-01", 0.34], ["2016-04-04", 0.33], ["2016-04-05", 0.33], ["2016-04-06", 0.33], ["2016-04-07", 0.33], ["2016-04-08", 0.33], ["2016-04-11", 0.33], ["2016-04-12", 0.33], ["2016-04-13", 0.34], ["2016-04-14", 0.33], ["2016-04-15", 0.34], ["2016-04-18", 0.32], ["2016-04-19", 0.31], ["2016-04-20", 0.31], ["2016-04-21", 0.3], ["2016-04-22", 0.34], ["2016-04-25", 0.32], ["2016-04-26", 0.31], ["2016-04-27", 0.31], ["2016-04-28", 0.3], ["2016-04-29", 0.31], ["2016-05-02", 0.3], ["2016-05-03", 0.31], ["2016-05-04", 0.31], ["2016-05-05", 0.32], ["2016-05-06", 0.33], ["2016-05-09", 0.33], ["2016-05-10", 0.33], ["2016-05-11", 0.33], ["2016-05-12", 0.33], ["2016-05-13", 0.33], ["2016-05-16", 0.34], ["2016-05-17", 0.32], ["2016-05-18", 0.31], ["2016-05-19", 0.3], ["2016-05-20", 0.29], ["2016-05-23", 0.29], ["2016-05-24", 0.31], ["2016-05-25", 0.3], ["2016-05-26", 0.29], ["2016-05-31", 0.31], ["2016-06-01", 0.32], ["2016-06-02", 0.32], ["2016-06-03", 0.32], ["2016-06-06", 0.32], ["2016-06-07", 0.33], ["2016-06-08", 0.33], ["2016-06-09", 0.34], ["2016-06-10", 0.35], ["2016-06-13", 0.35], ["2016-06-14", 0.36], ["2016-06-15", 0.37], ["2016-06-16", 0.36], ["2016-06-17", 0.35], ["2016-06-20", 0.35], ["2016-06-22", 0.36], ["2016-06-23", 0.37], ["2016-06-24", 0.46], ["2016-06-27", 0.44], ["2016-06-28", 0.41], ["2016-06-29", 0.38], ["2016-06-30", 0.39], ["2016-07-01", 0.38], ["2016-07-05", 0.34], ["2016-07-06", 0.35], ["2016-07-07", 0.35], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.35], ["2016-07-14", 0.35], ["2016-07-15", 0.36], ["2016-07-18", 0.34], ["2016-07-19", 0.31], ["2016-07-20", 0.32], ["2016-07-21", 0.33], ["2016-07-22", 0.34], ["2016-07-25", 0.34], ["2016-07-26", 0.33], ["2016-07-27", 0.34], ["2016-07-28", 0.34], ["2016-07-29", 0.35], ["2016-08-01", 0.35], ["2016-08-02", 0.35], ["2016-08-03", 0.35], ["2016-08-04", 0.39], ["2016-08-05", 0.35], ["2016-08-08", 0.35], ["2016-08-09", 0.34], ["2016-08-10", 0.34], ["2016-08-11", 0.35], ["2016-08-12", 0.36], ["2016-08-15", 0.36], ["2016-08-16", 0.36], ["2016-08-17", 0.35], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.32], ["2016-08-24", 0.34], ["2016-08-25", 0.34], ["2016-08-26", 0.35], ["2016-08-29", 0.34], ["2016-08-30", 0.33], ["2016-08-31", 0.34], ["2016-09-01", 0.35], ["2016-09-02", 0.34], ["2016-09-06", 0.34], ["2016-09-07", 0.34], ["2016-09-08", 0.35], ["2016-09-09", 0.36], ["2016-09-12", 0.35], ["2016-09-13", 0.35], ["2016-09-14", 0.35], ["2016-09-15", 0.37], ["2016-09-16", 0.34], ["2016-09-19", 0.32], ["2016-09-20", 0.32], ["2016-09-21", 0.31], ["2016-09-22", 0.32], ["2016-09-23", 0.34], ["2016-09-26", 0.34], ["2016-09-27", 0.38], ["2016-09-28", 0.39], ["2016-09-29", 0.42], ["2016-09-30", 0.44], ["2016-10-03", 0.35], ["2016-10-04", 0.37], ["2016-10-05", 0.36], ["2016-10-06", 0.37], ["2016-10-07", 0.34], ["2016-10-11", 0.33], ["2016-10-12", 0.35], ["2016-10-13", 0.36], ["2016-10-14", 0.34], ["2016-10-17", 0.35], ["2016-10-18", 0.32], ["2016-10-19", 0.3], ["2016-10-20", 0.31], ["2016-10-21", 0.3], ["2016-10-24", 0.33], ["2016-10-25", 0.32], ["2016-10-26", 0.34], ["2016-10-27", 0.35], ["2016-10-28", 0.33], ["2016-10-31", 0.34], ["2016-11-01", 0.35], ["2016-11-02", 0.32], ["2016-11-03", 0.34], ["2016-11-04", 0.34], ["2016-11-07", 0.33], ["2016-11-08", 0.33], ["2016-11-09", 0.34], ["2016-11-10", 0.35], ["2016-11-14", 0.34], ["2016-11-15", 0.33], ["2016-11-16", 0.32], ["2016-11-17", 0.31], ["2016-11-18", 0.3], ["2016-11-21", 0.28], ["2016-11-22", 0.28], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.29], ["2016-11-29", 0.28], ["2016-11-30", 0.29], ["2016-12-01", 0.29], ["2016-12-02", 0.28], ["2016-12-05", 0.28], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.31], ["2016-12-12", 0.31], ["2016-12-13", 0.3], ["2016-12-14", 0.28], ["2016-12-15", 0.5], ["2016-12-16", 0.52], ["2016-12-19", 0.52], ["2016-12-20", 0.51], ["2016-12-21", 0.5], ["2016-12-22", 0.51], ["2016-12-23", 0.52], ["2016-12-27", 0.53], ["2016-12-28", 0.54], ["2016-12-29", 0.52], ["2016-12-30", 0.53], ["2017-01-03", 0.51], ["2017-01-04", 0.55], ["2017-01-05", 0.54], ["2017-01-06", 0.54], ["2017-01-09", 0.53], ["2017-01-10", 0.52], ["2017-01-11", 0.52], ["2017-01-12", 0.53], ["2017-01-13", 0.55], ["2017-01-17", 0.56], ["2017-01-18", 0.57], ["2017-01-19", 0.53], ["2017-01-20", 0.52], ["2017-01-23", 0.52], ["2017-01-24", 0.54], ["2017-01-25", 0.55], ["2017-01-26", 0.54], ["2017-01-27", 0.54], ["2017-01-30", 0.54], ["2017-01-31", 0.55], ["2017-02-01", 0.54], ["2017-02-02", 0.54], ["2017-02-03", 0.55], ["2017-02-06", 0.53], ["2017-02-07", 0.53], ["2017-02-08", 0.52], ["2017-02-09", 0.55], ["2017-02-10", 0.54], ["2017-02-13", 0.53], ["2017-02-14", 0.53], ["2017-02-15", 0.55], ["2017-02-16", 0.53], ["2017-02-17", 0.52], ["2017-02-21", 0.51], ["2017-02-22", 0.51], ["2017-02-23", 0.51], ["2017-02-24", 0.53], ["2017-02-27", 0.52], ["2017-02-28", 0.53], ["2017-03-01", 0.51], ["2017-03-02", 0.52], ["2017-03-03", 0.52], ["2017-03-06", 0.52], ["2017-03-07", 0.52], ["2017-03-08", 0.52], ["2017-03-09", 0.52], ["2017-03-10", 0.52], ["2017-03-13", 0.52], ["2017-03-14", 0.53], ["2017-03-15", 0.53], ["2017-03-16", 0.77], ["2017-03-17", 0.76], ["2017-03-20", 0.76], ["2017-03-21", 0.76], ["2017-03-22", 0.76], ["2017-03-23", 0.77], ["2017-03-24", 0.78], ["2017-03-27", 0.77], ["2017-03-28", 0.77], ["2017-03-29", 0.77], ["2017-03-30", 0.78], ["2017-03-31", 0.8], ["2017-04-03", 0.77], ["2017-04-04", 0.77], ["2017-04-05", 0.78], ["2017-04-06", 0.8], ["2017-04-07", 0.8], ["2017-04-10", 0.79], ["2017-04-11", 0.79], ["2017-04-12", 0.79], ["2017-04-13", 0.83], ["2017-04-17", 0.83], ["2017-04-18", 0.82], ["2017-04-19", 0.79], ["2017-04-20", 0.77], ["2017-04-21", 0.77], ["2017-04-24", 0.79], ["2017-04-25", 0.79], ["2017-04-26", 0.79], ["2017-04-27", 0.8], ["2017-04-28", 0.82], ["2017-05-01", 0.8], ["2017-05-02", 0.79], ["2017-05-03", 0.78], ["2017-05-04", 0.79], ["2017-05-05", 0.79], ["2017-05-08", 0.78], ["2017-05-09", 0.78], ["2017-05-10", 0.77], ["2017-05-11", 0.78], ["2017-05-12", 0.77], ["2017-05-15", 0.78], ["2017-05-16", 0.78], ["2017-05-17", 0.78], ["2017-05-18", 0.78], ["2017-05-19", 0.78], ["2017-05-22", 0.77], ["2017-05-23", 0.77], ["2017-05-24", 0.78], ["2017-05-25", 0.8], ["2017-05-26", 0.81], ["2017-05-30", 0.79], ["2017-05-31", 0.81], ["2017-06-01", 0.81], ["2017-06-02", 0.8], ["2017-06-05", 0.8], ["2017-06-06", 0.8], ["2017-06-07", 0.8], ["2017-06-08", 0.82], ["2017-06-09", 0.82], ["2017-06-12", 0.83], ["2017-06-13", 0.83], ["2017-06-14", 0.84], ["2017-06-15", 1.07], ["2017-06-16", 1.07], ["2017-06-19", 1.05], ["2017-06-20", 1.04], ["2017-06-21", 1.03], ["2017-06-22", 1.03], ["2017-06-23", 1.05], ["2017-06-26", 1.04], ["2017-06-27", 1.03], ["2017-06-28", 1.04], ["2017-06-29", 1.05], ["2017-06-30", 1.08], ["2017-07-03", 1.05], ["2017-07-05", 1.04], ["2017-07-06", 1.04], ["2017-07-07", 1.02], ["2017-07-10", 1.02], ["2017-07-11", 1.02], ["2017-07-12", 1.02], ["2017-07-13", 1.03], ["2017-07-14", 1.03], ["2017-07-17", 1.04], ["2017-07-18", 1.03], ["2017-07-19", 1.03], ["2017-07-20", 1.03], ["2017-07-21", 1.03], ["2017-07-24", 1.05], ["2017-07-25", 1.05], ["2017-07-26", 1.04], ["2017-07-27", 1.05], ["2017-07-28", 1.04], ["2017-07-31", 1.05], ["2017-08-01", 1.04], ["2017-08-02", 1.02], ["2017-08-03", 1.03], ["2017-08-04", 1.03], ["2017-08-07", 1.03], ["2017-08-08", 1.03], ["2017-08-09", 1.03], ["2017-08-10", 1.04], ["2017-08-11", 1.05], ["2017-08-14", 1.05], ["2017-08-15", 1.07], ["2017-08-16", 1.05], ["2017-08-17", 1.05], ["2017-08-18", 1.05], ["2017-08-21", 1.04], ["2017-08-22", 1.03], ["2017-08-23", 1.03], ["2017-08-24", 1.06], ["2017-08-25", 1.05], ["2017-08-28", 1.05], ["2017-08-29", 1.04], ["2017-08-30", 1.04], ["2017-08-31", 1.07], ["2017-09-01", 1.06], ["2017-09-05", 1.05], ["2017-09-06", 1.04], ["2017-09-07", 1.04], ["2017-09-08", 1.04], ["2017-09-11", 1.04], ["2017-09-12", 1.05], ["2017-09-13", 1.05], ["2017-09-14", 1.06], ["2017-09-15", 1.06], ["2017-09-18", 1.04], ["2017-09-19", 1.03], ["2017-09-20", 1.02], ["2017-09-21", 1.05], ["2017-09-22", 1.03], ["2017-09-25", 1.03], ["2017-09-26", 1.02], ["2017-09-27", 1.02], ["2017-09-28", 1.03], ["2017-09-29", 1.06], ["2017-10-02", 1.03], ["2017-10-03", 1.03], ["2017-10-04", 1.03], ["2017-10-05", 1.04], ["2017-10-06", 1.04], ["2017-10-10", 1.04], ["2017-10-11", 1.04], ["2017-10-12", 1.04], ["2017-10-13", 1.04], ["2017-10-16", 1.05], ["2017-10-17", 1.05], ["2017-10-18", 1.05], ["2017-10-19", 1.05], ["2017-10-20", 1.07], ["2017-10-23", 1.06], ["2017-10-24", 1.05], ["2017-10-25", 1.05], ["2017-10-26", 1.05], ["2017-10-27", 1.04], ["2017-10-30", 1.04], ["2017-10-31", 1.06], ["2017-11-01", 1.04], ["2017-11-02", 1.06], ["2017-11-03", 1.06], ["2017-11-06", 1.05], ["2017-11-07", 1.05], ["2017-11-08", 1.05], ["2017-11-09", 1.06], ["2017-11-13", 1.07], ["2017-11-14", 1.07], ["2017-11-15", 1.09], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.07], ["2017-11-21", 1.06], ["2017-11-22", 1.05], ["2017-11-24", 1.07], ["2017-11-27", 1.07], ["2017-11-28", 1.05], ["2017-11-29", 1.03], ["2017-11-30", 1.05], ["2017-12-01", 1.04], ["2017-12-04", 1.04], ["2017-12-05", 1.05], ["2017-12-06", 1.06], ["2017-12-08", 1.04], ["2017-12-11", 1.04], ["2017-12-12", 1.04], ["2017-12-13", 1.05], ["2017-12-14", 1.28], ["2017-12-15", 1.32], ["2017-12-18", 1.32], ["2017-12-19", 1.32], ["2017-12-20", 1.32], ["2017-12-21", 1.33], ["2017-12-22", 1.34], ["2017-12-26", 1.34], ["2017-12-27", 1.34], ["2017-12-28", 1.34], ["2017-12-29", 1.36], ["2018-01-02", 1.34], ["2018-01-03", 1.35], ["2018-01-04", 1.36], ["2018-01-05", 1.32], ["2018-01-08", 1.31], ["2018-01-09", 1.3], ["2018-01-10", 1.29], ["2018-01-11", 1.31], ["2018-01-12", 1.33], ["2018-01-16", 1.35], ["2018-01-17", 1.33], ["2018-01-18", 1.31], ["2018-01-19", 1.3], ["2018-01-22", 1.3], ["2018-01-23", 1.3], ["2018-01-24", 1.32], ["2018-01-25", 1.32], ["2018-01-26", 1.32], ["2018-01-29", 1.32], ["2018-01-30", 1.32], ["2018-01-31", 1.34], ["2018-02-01", 1.31], ["2018-02-02", 1.31], ["2018-02-05", 1.31], ["2018-02-06", 1.3], ["2018-02-07", 1.3], ["2018-02-08", 1.32], ["2018-02-09", 1.32], ["2018-02-12", 1.31], ["2018-02-13", 1.32], ["2018-02-14", 1.31], ["2018-02-15", 1.36], ["2018-02-16", 1.36], ["2018-02-20", 1.34], ["2018-02-21", 1.32], ["2018-02-22", 1.34], ["2018-02-23", 1.35], ["2018-02-26", 1.34], ["2018-02-27", 1.35], ["2018-02-28", 1.37], ["2018-03-01", 1.39], ["2018-03-02", 1.4], ["2018-03-05", 1.4], ["2018-03-06", 1.4], ["2018-03-07", 1.4], ["2018-03-08", 1.43], ["2018-03-09", 1.42], ["2018-03-12", 1.42], ["2018-03-13", 1.42], ["2018-03-14", 1.43], ["2018-03-15", 1.5], ["2018-03-16", 1.48], ["2018-03-19", 1.46], ["2018-03-20", 1.47], ["2018-03-21", 1.47], ["2018-03-22", 1.63], ["2018-03-23", 1.69], ["2018-03-26", 1.71], ["2018-03-27", 1.71], ["2018-03-28", 1.7], ["2018-03-29", 1.78], ["2018-04-02", 1.76], ["2018-04-03", 1.8], ["2018-04-04", 1.71], ["2018-04-05", 1.71], ["2018-04-06", 1.71], ["2018-04-09", 1.71], ["2018-04-10", 1.71], ["2018-04-11", 1.71], ["2018-04-12", 1.69], ["2018-04-13", 1.69], ["2018-04-16", 1.71], ["2018-04-17", 1.71], ["2018-04-18", 1.7], ["2018-04-19", 1.68], ["2018-04-20", 1.68], ["2018-04-23", 1.68], ["2018-04-24", 1.69], ["2018-04-25", 1.68], ["2018-04-26", 1.68], ["2018-04-27", 1.69], ["2018-04-30", 1.72], ["2018-05-01", 1.71], ["2018-05-02", 1.7], ["2018-05-03", 1.7], ["2018-05-04", 1.69], ["2018-05-07", 1.68], ["2018-05-08", 1.69], ["2018-05-09", 1.69], ["2018-05-10", 1.7], ["2018-05-11", 1.71], ["2018-05-14", 1.71], ["2018-05-15", 1.74], ["2018-05-16", 1.71], ["2018-05-17", 1.72], ["2018-05-18", 1.7], ["2018-05-21", 1.67], ["2018-05-22", 1.64], ["2018-05-23", 1.65], ["2018-05-24", 1.72], ["2018-05-25", 1.71], ["2018-05-29", 1.71], ["2018-05-30", 1.71], ["2018-05-31", 1.77], ["2018-06-01", 1.77], ["2018-06-04", 1.76], ["2018-06-05", 1.73], ["2018-06-06", 1.71], ["2018-06-07", 1.7], ["2018-06-08", 1.68], ["2018-06-11", 1.68], ["2018-06-12", 1.67], ["2018-06-13", 1.69], ["2018-06-14", 1.86], ["2018-06-15", 1.89], ["2018-06-18", 1.87], ["2018-06-19", 1.86], ["2018-06-20", 1.85], ["2018-06-21", 1.85], ["2018-06-22", 1.91], ["2018-06-25", 1.9], ["2018-06-26", 1.9], ["2018-06-27", 1.89], ["2018-06-28", 1.91], ["2018-06-29", 2.05], ["2018-07-02", 2.0], ["2018-07-03", 1.98], ["2018-07-05", 1.95], ["2018-07-06", 1.91], ["2018-07-09", 1.88], ["2018-07-10", 1.88], ["2018-07-11", 1.88], ["2018-07-12", 1.88], ["2018-07-13", 1.89], ["2018-07-16", 1.93], ["2018-07-17", 1.91], ["2018-07-18", 1.88], ["2018-07-19", 1.89], ["2018-07-20", 1.87], ["2018-07-23", 1.87], ["2018-07-24", 1.9], ["2018-07-25", 1.87], ["2018-07-26", 1.9], ["2018-07-27", 1.88], ["2018-07-30", 1.87], ["2018-07-31", 1.91], ["2018-08-01", 1.87], ["2018-08-02", 1.9], ["2018-08-03", 1.85], ["2018-08-06", 1.86], ["2018-08-07", 1.87], ["2018-08-08", 1.88], ["2018-08-09", 1.91], ["2018-08-10", 1.89], ["2018-08-13", 1.9], ["2018-08-14", 1.91], ["2018-08-15", 1.97], ["2018-08-16", 1.97], ["2018-08-17", 1.9], ["2018-08-20", 1.9], ["2018-08-21", 1.9], ["2018-08-22", 1.9], ["2018-08-23", 1.93], ["2018-08-24", 1.94], ["2018-08-27", 1.95], ["2018-08-28", 1.94], ["2018-08-29", 1.93], ["2018-08-30", 1.93], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.93], ["2018-09-06", 1.92], ["2018-09-07", 1.92], ["2018-09-10", 1.92], ["2018-09-11", 1.93], ["2018-09-12", 1.93], ["2018-09-13", 1.92], ["2018-09-14", 1.92], ["2018-09-17", 1.97], ["2018-09-18", 1.92], ["2018-09-19", 1.91], ["2018-09-20", 1.91], ["2018-09-21", 1.91], ["2018-09-24", 1.94], ["2018-09-25", 1.92], ["2018-09-26", 1.92], ["2018-09-27", 2.13], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.19], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.14], ["2018-10-10", 2.15], ["2018-10-11", 2.16], ["2018-10-12", 2.17], ["2018-10-15", 2.2], ["2018-10-16", 2.18], ["2018-10-17", 2.18], ["2018-10-18", 2.18], ["2018-10-19", 2.18], ["2018-10-22", 2.18], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.18], ["2018-10-26", 2.18], ["2018-10-29", 2.18], ["2018-10-30", 2.18], ["2018-10-31", 2.2], ["2018-11-01", 2.21], ["2018-11-02", 2.24], ["2018-11-05", 2.23], ["2018-11-06", 2.21], ["2018-11-07", 2.17], ["2018-11-08", 2.2], ["2018-11-09", 2.19], ["2018-11-13", 2.18], ["2018-11-14", 2.18], ["2018-11-15", 2.26], ["2018-11-16", 2.24], ["2018-11-19", 2.22], ["2018-11-20", 2.19], ["2018-11-21", 2.17], ["2018-11-23", 2.22], ["2018-11-26", 2.19], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.23], ["2018-11-30", 2.27], ["2018-12-03", 2.23], ["2018-12-04", 2.24], ["2018-12-06", 2.31], ["2018-12-07", 2.27], ["2018-12-10", 2.2], ["2018-12-11", 2.18], ["2018-12-12", 2.18], ["2018-12-13", 2.19], ["2018-12-14", 2.2], ["2018-12-17", 2.28], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.38], ["2018-12-21", 2.39], ["2018-12-24", 2.41], ["2018-12-26", 2.43], ["2018-12-27", 2.43], ["2018-12-28", 2.44], ["2018-12-31", 2.97], ["2019-01-02", 3.01], ["2019-01-03", 2.66], ["2019-01-04", 2.43], ["2019-01-07", 2.39], ["2019-01-08", 2.41], ["2019-01-09", 2.44], ["2019-01-10", 2.42], ["2019-01-11", 2.39], ["2019-01-14", 2.39], ["2019-01-15", 2.42], ["2019-01-16", 2.38], ["2019-01-17", 2.38], ["2019-01-18", 2.38], ["2019-01-22", 2.38], ["2019-01-23", 2.38], ["2019-01-24", 2.4], ["2019-01-25", 2.39], ["2019-01-28", 2.38], ["2019-01-29", 2.38], ["2019-01-30", 2.37], ["2019-01-31", 2.54], ["2019-02-01", 2.44], ["2019-02-04", 2.39], ["2019-02-05", 2.38], ["2019-02-06", 2.36], ["2019-02-07", 2.37], ["2019-02-08", 2.36], ["2019-02-11", 2.4], ["2019-02-12", 2.37], ["2019-02-13", 2.37], ["2019-02-14", 2.37], ["2019-02-15", 2.42], ["2019-02-19", 2.38], ["2019-02-20", 2.38], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.38], ["2019-02-27", 2.37], ["2019-02-28", 2.55], ["2019-03-01", 2.38], ["2019-03-04", 2.37], ["2019-03-05", 2.37], ["2019-03-06", 2.37], ["2019-03-07", 2.38], ["2019-03-08", 2.37], ["2019-03-11", 2.37], ["2019-03-12", 2.38], ["2019-03-13", 2.39], ["2019-03-14", 2.4], ["2019-03-15", 2.43], ["2019-03-18", 2.39], ["2019-03-19", 2.41], ["2019-03-20", 2.46], ["2019-03-21", 2.43], ["2019-03-22", 2.39], ["2019-03-25", 2.38], ["2019-03-26", 2.38], ["2019-03-27", 2.39], ["2019-03-28", 2.43], ["2019-03-29", 2.62], ["2019-04-01", 2.42], ["2019-04-02", 2.44], ["2019-04-03", 2.44], ["2019-04-04", 2.44], ["2019-04-05", 2.44], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.43], ["2019-04-11", 2.41], ["2019-04-12", 2.41], ["2019-04-15", 2.44], ["2019-04-16", 2.44], ["2019-04-17", 2.47], ["2019-04-18", 2.46], ["2019-04-22", 2.44], ["2019-04-23", 2.45], ["2019-04-24", 2.42], ["2019-04-25", 2.42], ["2019-04-26", 2.45], ["2019-04-29", 2.47], ["2019-04-30", 2.72], ["2019-05-01", 2.51], ["2019-05-02", 2.47], ["2019-05-03", 2.42], ["2019-05-06", 2.41], ["2019-05-07", 2.42], ["2019-05-08", 2.4], ["2019-05-09", 2.39], ["2019-05-10", 2.37], ["2019-05-13", 2.36], ["2019-05-14", 2.37], ["2019-05-15", 2.45], ["2019-05-16", 2.41], ["2019-05-17", 2.4], ["2019-05-20", 2.37], ["2019-05-21", 2.37], ["2019-05-22", 2.35], ["2019-05-23", 2.35], ["2019-05-24", 2.35], ["2019-05-28", 2.39], ["2019-05-29", 2.39], ["2019-05-30", 2.4], ["2019-05-31", 2.48], ["2019-06-03", 2.38], ["2019-06-04", 2.37], ["2019-06-05", 2.37], ["2019-06-06", 2.38], ["2019-06-07", 2.38], ["2019-06-10", 2.38], ["2019-06-11", 2.37], ["2019-06-12", 2.37], ["2019-06-13", 2.35], ["2019-06-14", 2.33], ["2019-06-17", 2.39], ["2019-06-18", 2.37], ["2019-06-19", 2.35], ["2019-06-20", 2.34], ["2019-06-21", 2.36], ["2019-06-24", 2.39], ["2019-06-25", 2.41], ["2019-06-26", 2.43], ["2019-06-27", 2.4], ["2019-06-28", 2.49], ["2019-07-01", 2.4], ["2019-07-02", 2.49], ["2019-07-03", 2.55], ["2019-07-05", 2.57], ["2019-07-08", 2.46], ["2019-07-09", 2.45], ["2019-07-10", 2.45], ["2019-07-11", 2.41], ["2019-07-12", 2.36], ["2019-07-15", 2.44], ["2019-07-16", 2.45], ["2019-07-17", 2.46], ["2019-07-18", 2.44], ["2019-07-19", 2.41], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.4], ["2019-07-25", 2.41], ["2019-07-26", 2.41], ["2019-07-29", 2.4], ["2019-07-30", 2.39], ["2019-07-31", 2.53], ["2019-08-01", 2.21], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.11], ["2019-08-07", 2.1], ["2019-08-08", 2.09], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.14], ["2019-08-15", 2.18], ["2019-08-16", 2.13], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.09], ["2019-08-22", 2.09], ["2019-08-23", 2.08], ["2019-08-26", 2.1], ["2019-08-27", 2.15], ["2019-08-28", 2.12], ["2019-08-29", 2.12], ["2019-08-30", 2.16], ["2019-09-03", 2.17], ["2019-09-04", 2.21], ["2019-09-05", 2.21], ["2019-09-06", 2.16], ["2019-09-09", 2.12], ["2019-09-10", 2.14], ["2019-09-11", 2.15], ["2019-09-12", 2.19], ["2019-09-13", 2.2], ["2019-09-16", 2.44], ["2019-09-17", 5.04], ["2019-09-18", 2.57], ["2019-09-19", 1.95], ["2019-09-20", 1.87], ["2019-09-23", 1.84], ["2019-09-24", 1.94], ["2019-09-25", 1.99], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.29], ["2019-10-01", 1.87], ["2019-10-02", 1.84], ["2019-10-03", 1.83], ["2019-10-04", 1.81], ["2019-10-07", 1.81], ["2019-10-08", 1.83], ["2019-10-09", 1.83], ["2019-10-10", 1.83], ["2019-10-11", 1.83], ["2019-10-15", 1.96], ["2019-10-16", 2.01], ["2019-10-17", 1.93], ["2019-10-18", 1.86], ["2019-10-21", 1.84], ["2019-10-22", 1.86], ["2019-10-23", 1.85], ["2019-10-24", 1.86], ["2019-10-25", 1.83], ["2019-10-28", 1.81], ["2019-10-29", 1.8], ["2019-10-30", 1.82], ["2019-10-31", 1.74], ["2019-11-01", 1.57], ["2019-11-04", 1.56], ["2019-11-05", 1.57], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.56], ["2019-11-14", 1.57], ["2019-11-15", 1.57], ["2019-11-18", 1.54], ["2019-11-19", 1.55], ["2019-11-20", 1.56], ["2019-11-21", 1.56], ["2019-11-22", 1.57], ["2019-11-25", 1.56], ["2019-11-26", 1.54], ["2019-11-27", 1.53], ["2019-11-29", 1.63], ["2019-12-02", 1.61], ["2019-12-03", 1.54], ["2019-12-04", 1.53], ["2019-12-05", 1.54], ["2019-12-06", 1.55], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.53], ["2019-12-16", 1.61], ["2019-12-17", 1.53], ["2019-12-18", 1.53], ["2019-12-19", 1.53], ["2019-12-20", 1.52], ["2019-12-23", 1.52], ["2019-12-24", 1.52], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.54], ["2019-12-31", 1.6], ["2020-01-02", 1.53], ["2020-01-03", 1.55], ["2020-01-06", 1.55], ["2020-01-07", 1.55], ["2020-01-08", 1.55], ["2020-01-09", 1.54], ["2020-01-10", 1.54], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.55], ["2020-01-16", 1.54], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.53], ["2020-01-23", 1.53], ["2020-01-24", 1.54], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.54], ["2020-01-30", 1.57], ["2020-01-31", 1.59], ["2020-02-03", 1.59], ["2020-02-04", 1.6], ["2020-02-05", 1.59], ["2020-02-06", 1.59], ["2020-02-07", 1.58], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.58], ["2020-02-13", 1.58], ["2020-02-14", 1.58], ["2020-02-18", 1.6], ["2020-02-19", 1.59], ["2020-02-20", 1.6], ["2020-02-21", 1.58], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.59], ["2020-02-27", 1.59], ["2020-02-28", 1.61], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.26], ["2020-03-05", 1.14], ["2020-03-06", 1.11], ["2020-03-09", 1.11], ["2020-03-10", 1.12], ["2020-03-11", 1.15], ["2020-03-12", 1.19], ["2020-03-13", 1.11], ["2020-03-16", 0.33], ["2020-03-17", 0.49], ["2020-03-18", 0.15], ["2020-03-19", 0.11], ["2020-03-20", 0.09], ["2020-03-23", 0.08], ["2020-03-24", 0.07], ["2020-03-25", 0.06], ["2020-03-26", 0.06], ["2020-03-27", 0.06], ["2020-03-30", 0.05], ["2020-03-31", 0.06], ["2020-04-01", 0.05], ["2020-04-02", 0.06], ["2020-04-03", 0.05], ["2020-04-06", 0.05], ["2020-04-07", 0.05], ["2020-04-08", 0.04], ["2020-04-09", 0.05], ["2020-04-13", 0.06], ["2020-04-14", 0.08], ["2020-04-15", 0.07], ["2020-04-16", 0.06], ["2020-04-17", 0.06], ["2020-04-20", 0.05], ["2020-04-21", 0.04], ["2020-04-22", 0.04], ["2020-04-23", 0.05], ["2020-04-24", 0.06], ["2020-04-27", 0.06], ["2020-04-28", 0.05], ["2020-04-29", 0.05], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.08], ["2020-05-05", 0.07], ["2020-05-06", 0.08], ["2020-05-07", 0.08], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.07], ["2020-05-14", 0.05], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.04], ["2020-05-21", 0.04], ["2020-05-22", 0.07], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.08], ["2020-05-29", 0.08], ["2020-06-01", 0.08], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.09], ["2020-06-05", 0.09], ["2020-06-08", 0.09], ["2020-06-09", 0.09], ["2020-06-10", 0.09], ["2020-06-11", 0.09], ["2020-06-12", 0.09], ["2020-06-15", 0.1], ["2020-06-16", 0.1], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", 0.1], ["2020-06-23", 0.09], ["2020-06-24", 0.09], ["2020-06-25", 0.1], ["2020-06-26", 0.1], ["2020-06-29", 0.1], ["2020-06-30", 0.11], ["2020-07-01", 0.1], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.11], ["2020-07-13", 0.11], ["2020-07-14", 0.12], ["2020-07-15", 0.14], ["2020-07-16", 0.11], ["2020-07-17", 0.12], ["2020-07-20", 0.12], ["2020-07-21", 0.11], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.1], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.1], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.1], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.1], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.09], ["2020-08-25", 0.09], ["2020-08-26", 0.09], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.1], ["2020-09-18", 0.1], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.08], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.1], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.1], ["2020-11-04", 0.1], ["2020-11-05", 0.11], ["2020-11-06", 0.11], ["2020-11-09", 0.11], ["2020-11-10", 0.1], ["2020-11-12", 0.1], ["2020-11-13", 0.1], ["2020-11-16", 0.11], ["2020-11-17", 0.1], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.07], ["2020-11-23", 0.07], ["2020-11-24", 0.08], ["2020-11-25", 0.09], ["2020-11-27", 0.09], ["2020-11-30", 0.1], ["2020-12-01", 0.09], ["2020-12-02", 0.09], ["2020-12-03", 0.09], ["2020-12-04", 0.1], ["2020-12-07", 0.1], ["2020-12-08", 0.09], ["2020-12-09", 0.09], ["2020-12-10", 0.09], ["2020-12-11", 0.09], ["2020-12-14", 0.09], ["2020-12-15", 0.1], ["2020-12-16", 0.1], ["2020-12-17", 0.1], ["2020-12-18", 0.1], ["2020-12-21", 0.1], ["2020-12-22", 0.09], ["2020-12-23", 0.08], ["2020-12-24", 0.09], ["2020-12-28", 0.1], ["2020-12-29", 0.11], ["2020-12-30", 0.1], ["2020-12-31", 0.09], ["2021-01-04", 0.09], ["2021-01-05", 0.11], ["2021-01-06", 0.11], ["2021-01-07", 0.11], ["2021-01-08", 0.1], ["2021-01-11", 0.1], ["2021-01-12", 0.09], ["2021-01-13", 0.09], ["2021-01-14", 0.08], ["2021-01-15", 0.09], ["2021-01-19", 0.08], ["2021-01-20", 0.07], ["2021-01-21", 0.06], ["2021-01-22", 0.07], ["2021-01-25", 0.08], ["2021-01-26", 0.06], ["2021-01-27", 0.06], ["2021-01-28", 0.07], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.08], ["2021-02-03", 0.09], ["2021-02-04", 0.07], ["2021-02-05", 0.05], ["2021-02-08", 0.05], ["2021-02-09", 0.07], ["2021-02-10", 0.08], ["2021-02-11", 0.07], ["2021-02-12", 0.07], ["2021-02-16", 0.08], ["2021-02-17", 0.08], ["2021-02-18", 0.06], ["2021-02-19", 0.05], ["2021-02-22", 0.05], ["2021-02-23", 0.05], ["2021-02-24", 0.05], ["2021-02-25", 0.05], ["2021-02-26", 0.04], ["2021-03-01", 0.05], ["2021-03-02", 0.05], ["2021-03-03", 0.06], ["2021-03-04", 0.04], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.04], ["2021-03-12", 0.04], ["2021-03-15", 0.04], ["2021-03-16", 0.04], ["2021-03-17", 0.03], ["2021-03-18", 0.03], ["2021-03-19", 0.03], ["2021-03-22", 0.03], ["2021-03-23", 0.03], ["2021-03-24", 0.03], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.04], ["2021-04-05", 0.04], ["2021-04-06", 0.04], ["2021-04-07", 0.04], ["2021-04-08", 0.03], ["2021-04-09", 0.03], ["2021-04-12", 0.03], ["2021-04-13", 0.03], ["2021-04-14", 0.03], ["2021-04-15", 0.03], ["2021-04-16", 0.03], ["2021-04-19", 0.03], ["2021-04-20", 0.03], ["2021-04-21", 0.03], ["2021-04-22", 0.03], ["2021-04-23", 0.03], ["2021-04-26", 0.03], ["2021-04-27", 0.02], ["2021-04-28", 0.02], ["2021-04-29", 0.02], ["2021-04-30", 0.02], ["2021-05-03", 0.02], ["2021-05-04", 0.02], ["2021-05-05", 0.02], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", 0.02], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.02], ["2021-05-21", 0.02], ["2021-05-24", 0.02], ["2021-05-25", 0.02], ["2021-05-26", 0.02], ["2021-05-27", 0.02], ["2021-05-28", 0.02], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.06], ["2021-06-18", 0.06], ["2021-06-21", 0.06], ["2021-06-22", 0.06], ["2021-06-23", 0.06], ["2021-06-24", 0.06], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.06], ["2021-06-30", 0.06], ["2021-07-01", 0.06], ["2021-07-02", 0.06], ["2021-07-06", 0.06], ["2021-07-07", 0.06], ["2021-07-08", 0.06], ["2021-07-09", 0.06], ["2021-07-12", 0.06], ["2021-07-13", 0.06], ["2021-07-14", 0.06], ["2021-07-15", 0.06], ["2021-07-16", 0.06], ["2021-07-19", 0.06], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.06], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.06], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.05], ["2021-08-23", 0.05], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.05], ["2021-09-22", 0.05], ["2021-09-23", 0.05], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.05], ["2021-09-30", 0.05], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.05], ["2021-10-25", 0.05], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.06], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.06], ["2021-11-24", 0.06], ["2021-11-26", 0.06], ["2021-11-29", 0.06], ["2021-11-30", 0.06], ["2021-12-01", 0.06], ["2021-12-02", 0.06], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.06], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.06], ["2021-12-13", 0.05], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.05], ["2021-12-21", 0.05], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.06], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.05], ["2021-12-31", 0.05], ["2022-01-03", 0.05], ["2022-01-04", 0.06], ["2022-01-05", 0.06], ["2022-01-06", 0.06], ["2022-01-07", 0.06], ["2022-01-10", 0.05], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.05], ["2022-01-20", 0.05], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.05], ["2022-02-01", 0.05], ["2022-02-02", 0.05], ["2022-02-03", 0.05], ["2022-02-04", 0.05], ["2022-02-07", 0.05], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.05], ["2022-02-16", 0.05], ["2022-02-17", 0.05], ["2022-02-18", 0.05], ["2022-02-22", 0.05], ["2022-02-23", 0.05], ["2022-02-24", 0.05], ["2022-02-25", 0.05], ["2022-02-28", 0.06], ["2022-03-01", 0.06], ["2022-03-02", 0.06], ["2022-03-03", 0.06], ["2022-03-04", 0.06], ["2022-03-07", 0.06], ["2022-03-08", 0.06], ["2022-03-09", 0.06], ["2022-03-10", 0.05], ["2022-03-11", 0.05], ["2022-03-14", 0.05], ["2022-03-15", 0.05], ["2022-03-16", 0.05], ["2022-03-17", 0.29], ["2022-03-18", 0.3], ["2022-03-21", 0.3], ["2022-03-22", 0.3], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.3], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.3], ["2022-04-04", 0.3], ["2022-04-05", 0.3], ["2022-04-06", 0.3], ["2022-04-07", 0.3], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.3], ["2022-04-13", 0.3], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.3], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.3], ["2022-05-02", 0.3], ["2022-05-03", 0.3], ["2022-05-04", 0.3], ["2022-05-05", 0.78], ["2022-05-06", 0.8], ["2022-05-09", 0.8], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.8], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.79], ["2022-06-14", 0.78], ["2022-06-15", 0.78], ["2022-06-16", 1.5], ["2022-06-21", 1.53], ["2022-06-22", 1.53], ["2022-06-23", 1.53], ["2022-06-24", 1.53], ["2022-06-27", 1.54], ["2022-06-28", 1.54], ["2022-06-29", 1.54], ["2022-06-30", 1.53], ["2022-07-01", 1.54], ["2022-07-05", 1.54], ["2022-07-06", 1.54], ["2022-07-07", 1.54], ["2022-07-08", 1.54], ["2022-07-11", 1.54], ["2022-07-12", 1.54], ["2022-07-13", 1.54], ["2022-07-14", 1.54], ["2022-07-15", 1.54], ["2022-07-18", 1.54], ["2022-07-19", 1.54], ["2022-07-20", 1.54], ["2022-07-21", 1.54], ["2022-07-22", 1.54], ["2022-07-25", 1.54], ["2022-07-26", 1.54], ["2022-07-27", 1.54], ["2022-07-28", 2.26], ["2022-07-29", 2.29], ["2022-08-01", 2.29], ["2022-08-02", 2.29], ["2022-08-03", 2.29], ["2022-08-04", 2.29], ["2022-08-05", 2.29], ["2022-08-08", 2.29], ["2022-08-09", 2.29], ["2022-08-10", 2.29], ["2022-08-11", 2.29], ["2022-08-12", 2.29], ["2022-08-15", 2.29], ["2022-08-16", 2.29], ["2022-08-17", 2.29], ["2022-08-18", 2.29], ["2022-08-19", 2.29], ["2022-08-22", 2.29], ["2022-08-23", 2.29], ["2022-08-24", 2.29], ["2022-08-25", 2.29], ["2022-08-26", 2.29], ["2022-08-29", 2.29], ["2022-08-30", 2.29], ["2022-08-31", 2.29], ["2022-09-01", 2.29], ["2022-09-02", 2.29], ["2022-09-06", 2.29], ["2022-09-07", 2.29], ["2022-09-08", 2.29], ["2022-09-09", 2.29], ["2022-09-12", 2.29], ["2022-09-13", 2.29], ["2022-09-14", 2.29], ["2022-09-15", 2.29], ["2022-09-16", 2.29], ["2022-09-19", 2.29], ["2022-09-20", 2.28], ["2022-09-21", 2.29], ["2022-09-22", 3.01], ["2022-09-23", 3.03], ["2022-09-26", 3.03], ["2022-09-27", 3.03], ["2022-09-28", 3.03], ["2022-09-29", 3.03], ["2022-09-30", 3.03], ["2022-10-03", 3.03], ["2022-10-04", 3.04], ["2022-10-05", 3.04], ["2022-10-06", 3.04], ["2022-10-07", 3.04], ["2022-10-11", 3.04], ["2022-10-12", 3.04], ["2022-10-13", 3.04], ["2022-10-14", 3.04], ["2022-10-17", 3.04], ["2022-10-18", 3.04], ["2022-10-19", 3.04], ["2022-10-20", 3.04], ["2022-10-21", 3.04], ["2022-10-24", 3.04], ["2022-10-25", 3.04], ["2022-10-26", 3.04], ["2022-10-27", 3.04], ["2022-10-28", 3.04], ["2022-10-31", 3.04], ["2022-11-01", 3.04], ["2022-11-02", 3.04], ["2022-11-03", 3.76], ["2022-11-04", 3.79], ["2022-11-07", 3.79], ["2022-11-08", 3.79], ["2022-11-09", 3.79], ["2022-11-10", 3.79], ["2022-11-14", 3.79], ["2022-11-15", 3.79], ["2022-11-16", 3.79], ["2022-11-17", 3.79], ["2022-11-18", 3.79], ["2022-11-21", 3.79], ["2022-11-22", 3.79], ["2022-11-23", 3.79], ["2022-11-25", 3.79], ["2022-11-28", 3.79], ["2022-11-29", 3.79], ["2022-11-30", 3.8], ["2022-12-01", 3.79], ["2022-12-02", 3.79], ["2022-12-05", 3.79], ["2022-12-06", 3.79], ["2022-12-07", 3.79], ["2022-12-08", 3.79], ["2022-12-09", 3.79], ["2022-12-12", 3.79], ["2022-12-13", 3.79], ["2022-12-14", 3.79], ["2022-12-15", 4.27], ["2022-12-16", 4.29], ["2022-12-19", 4.29], ["2022-12-20", 4.29], ["2022-12-21", 4.29], ["2022-12-22", 4.29], ["2022-12-23", 4.29], ["2022-12-27", 4.29], ["2022-12-28", 4.29], ["2022-12-29", 4.29], ["2022-12-30", 4.29], ["2023-01-03", 4.29], ["2023-01-04", 4.29], ["2023-01-05", 4.29], ["2023-01-06", 4.29], ["2023-01-09", 4.29], ["2023-01-10", 4.29], ["2023-01-11", 4.29], ["2023-01-12", 4.29], ["2023-01-13", 4.29], ["2023-01-17", 4.29], ["2023-01-18", 4.29], ["2023-01-19", 4.29], ["2023-01-20", 4.29], ["2023-01-23", 4.29], ["2023-01-24", 4.29], ["2023-01-25", 4.29], ["2023-01-26", 4.29], ["2023-01-27", 4.29], ["2023-01-30", 4.29], ["2023-01-31", 4.29], ["2023-02-01", 4.29], ["2023-02-02", 4.54], ["2023-02-03", 4.54], ["2023-02-06", 4.54], ["2023-02-07", 4.54], ["2023-02-08", 4.54], ["2023-02-09", 4.54], ["2023-02-10", 4.54], ["2023-02-13", 4.54], ["2023-02-14", 4.54], ["2023-02-15", 4.54], ["2023-02-16", 4.54], ["2023-02-17", 4.54], ["2023-02-21", 4.54], ["2023-02-22", 4.54], ["2023-02-23", 4.54], ["2023-02-24", 4.54], ["2023-02-27", 4.53], ["2023-02-28", 4.54], ["2023-03-01", 4.54], ["2023-03-02", 4.54], ["2023-03-03", 4.54], ["2023-03-06", 4.54], ["2023-03-07", 4.54], ["2023-03-08", 4.54], ["2023-03-09", 4.54], ["2023-03-10", 4.54], ["2023-03-13", 4.54], ["2023-03-14", 4.54], ["2023-03-15", 4.55], ["2023-03-16", 4.54], ["2023-03-17", 4.54], ["2023-03-20", 4.54], ["2023-03-21", 4.54], ["2023-03-22", 4.54], ["2023-03-23", 4.78], ["2023-03-24", 4.79], ["2023-03-27", 4.8], ["2023-03-28", 4.8], ["2023-03-29", 4.8], ["2023-03-30", 4.79], ["2023-03-31", 4.8], ["2023-04-03", 4.8], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.79], ["2023-04-10", 4.79], ["2023-04-11", 4.79], ["2023-04-12", 4.79], ["2023-04-13", 4.79], ["2023-04-14", 4.79], ["2023-04-17", 4.79], ["2023-04-18", 4.79], ["2023-04-19", 4.79], ["2023-04-20", 4.79], ["2023-04-21", 4.79], ["2023-04-24", 4.79], ["2023-04-25", 4.79], ["2023-04-26", 4.79], ["2023-04-27", 4.79], ["2023-04-28", 4.79], ["2023-05-01", 4.79], ["2023-05-02", 4.79], ["2023-05-03", 4.79], ["2023-05-04", 5.04], ["2023-05-05", 5.04], ["2023-05-08", 5.04], ["2023-05-09", 5.04], ["2023-05-10", 5.04], ["2023-05-11", 5.04], ["2023-05-12", 5.04], ["2023-05-15", 5.04], ["2023-05-16", 5.04], ["2023-05-17", 5.04], ["2023-05-18", 5.04], ["2023-05-19", 5.04], ["2023-05-22", 5.04], ["2023-05-23", 5.04], ["2023-05-24", 5.04], ["2023-05-25", 5.04], ["2023-05-26", 5.05], ["2023-05-30", 5.04], ["2023-05-31", 5.05], ["2023-06-01", 5.05], ["2023-06-02", 5.05], ["2023-06-05", 5.04], ["2023-06-06", 5.04], ["2023-06-07", 5.04], ["2023-06-08", 5.04], ["2023-06-09", 5.04], ["2023-06-12", 5.04], ["2023-06-13", 5.04], ["2023-06-14", 5.04], ["2023-06-15", 5.04], ["2023-06-16", 5.04], ["2023-06-20", 5.04], ["2023-06-21", 5.04], ["2023-06-22", 5.04], ["2023-06-23", 5.04], ["2023-06-26", 5.04], ["2023-06-27", 5.04], ["2023-06-28", 5.04], ["2023-06-29", 5.05], ["2023-06-30", 5.04], ["2023-07-03", 5.05], ["2023-07-05", 5.04], ["2023-07-06", 5.04], ["2023-07-07", 5.04], ["2023-07-10", 5.04], ["2023-07-11", 5.04], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.04], ["2023-07-17", 5.04], ["2023-07-18", 5.04], ["2023-07-19", 5.04], ["2023-07-20", 5.04], ["2023-07-21", 5.04], ["2023-07-24", 5.04], ["2023-07-25", 5.04], ["2023-07-26", 5.04], ["2023-07-27", 5.29], ["2023-07-28", 5.29], ["2023-07-31", 5.29], ["2023-08-01", 5.29], ["2023-08-02", 5.29], ["2023-08-03", 5.29], ["2023-08-04", 5.29], ["2023-08-07", 5.29], ["2023-08-08", 5.29], ["2023-08-09", 5.29], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.29], ["2023-08-17", 5.29], ["2023-08-18", 5.29], ["2023-08-21", 5.29], ["2023-08-22", 5.29], ["2023-08-23", 5.29], ["2023-08-24", 5.29], ["2023-08-25", 5.29], ["2023-08-28", 5.29], ["2023-08-29", 5.29], ["2023-08-30", 5.29], ["2023-08-31", 5.29], ["2023-09-01", 5.29], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.29], ["2023-09-08", 5.29], ["2023-09-11", 5.29], ["2023-09-12", 5.29], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.29], ["2023-09-18", 5.29], ["2023-09-19", 5.29], ["2023-09-20", 5.29], ["2023-09-21", 5.29], ["2023-09-22", 5.29], ["2023-09-25", 5.29], ["2023-09-26", 5.29], ["2023-09-27", 5.3], ["2023-09-28", 5.29], ["2023-09-29", 5.29], ["2023-10-02", 5.29], ["2023-10-03", 5.3], ["2023-10-04", 5.29], ["2023-10-05", 5.29], ["2023-10-06", 5.29], ["2023-10-10", 5.29], ["2023-10-11", 5.29], ["2023-10-12", 5.29], ["2023-10-13", 5.29], ["2023-10-16", 5.29], ["2023-10-17", 5.29], ["2023-10-18", 5.29], ["2023-10-19", 5.29], ["2023-10-20", 5.29], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.29], ["2023-10-26", 5.29], ["2023-10-27", 5.29], ["2023-10-30", 5.29], ["2023-10-31", 5.29], ["2023-11-01", 5.3], ["2023-11-02", 5.3], ["2023-11-03", 5.3], ["2023-11-06", 5.29], ["2023-11-07", 5.29], ["2023-11-08", 5.29], ["2023-11-09", 5.3], ["2023-11-10", 5.3], ["2023-11-13", 5.3], ["2023-11-14", 5.3], ["2023-11-15", 5.3], ["2023-11-16", 5.3], ["2023-11-17", 5.3], ["2023-11-20", 5.29], ["2023-11-21", 5.29], ["2023-11-22", 5.29], ["2023-11-24", 5.3], ["2023-11-27", 5.3], ["2023-11-28", 5.3], ["2023-11-29", 5.29], ["2023-11-30", 5.3], ["2023-12-01", 5.31], ["2023-12-04", 5.31], ["2023-12-05", 5.3], ["2023-12-06", 5.3], ["2023-12-07", 5.3], ["2023-12-08", 5.29], ["2023-12-11", 5.29], ["2023-12-12", 5.29], ["2023-12-13", 5.29], ["2023-12-14", 5.29], ["2023-12-15", 5.3], ["2023-12-18", 5.29], ["2023-12-19", 5.29], ["2023-12-20", 5.29], ["2023-12-21", 5.29], ["2023-12-22", 5.3], ["2023-12-26", 5.31], ["2023-12-27", 5.32], ["2023-12-28", 5.33], ["2023-12-29", 5.32], ["2024-01-02", 5.32], ["2024-01-03", 5.32], ["2024-01-04", 5.31], ["2024-01-05", 5.3], ["2024-01-08", 5.3], ["2024-01-09", 5.29], ["2024-01-10", 5.29], ["2024-01-11", 5.3], ["2024-01-12", 5.29], ["2024-01-16", 5.3], ["2024-01-17", 5.3], ["2024-01-18", 5.29], ["2024-01-19", 5.29], ["2024-01-22", 5.29], ["2024-01-23", 5.29], ["2024-01-24", 5.3], ["2024-01-25", 5.3], ["2024-01-26", 5.3], ["2024-01-29", 5.29], ["2024-01-30", 5.29], ["2024-01-31", 5.3], ["2024-02-01", 5.3], ["2024-02-02", 5.3], ["2024-02-05", 5.3], ["2024-02-06", 5.29], ["2024-02-07", 5.29], ["2024-02-08", 5.29], ["2024-02-09", 5.29], ["2024-02-12", 5.29], ["2024-02-13", 5.29], ["2024-02-14", 5.29], ["2024-02-15", 5.29], ["2024-02-16", 5.29], ["2024-02-20", 5.29], ["2024-02-21", 5.29], ["2024-02-22", 5.29], ["2024-02-23", 5.29], ["2024-02-26", 5.29], ["2024-02-27", 5.29], ["2024-02-28", 5.29], ["2024-02-29", 5.3], ["2024-03-01", 5.3], ["2024-03-04", 5.29], ["2024-03-05", 5.29], ["2024-03-06", 5.29], ["2024-03-07", 5.29], ["2024-03-08", 5.29], ["2024-03-11", 5.29], ["2024-03-12", 5.3], ["2024-03-13", 5.29], ["2024-03-14", 5.29], ["2024-03-15", 5.29], ["2024-03-18", 5.29], ["2024-03-19", 5.29], ["2024-03-20", 5.29], ["2024-03-21", 5.29], ["2024-03-22", 5.3], ["2024-03-25", 5.3], ["2024-03-26", 5.31], ["2024-03-27", 5.31], ["2024-03-28", 5.31], ["2024-04-01", 5.32], ["2024-04-02", 5.32], ["2024-04-03", 5.32], ["2024-04-04", 5.3], ["2024-04-05", 5.3], ["2024-04-08", 5.3], ["2024-04-09", 5.3], ["2024-04-10", 5.3], ["2024-04-11", 5.3], ["2024-04-12", 5.3], ["2024-04-15", 5.3], ["2024-04-16", 5.3], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.29], ["2024-04-23", 5.29], ["2024-04-24", 5.3], ["2024-04-25", 5.3], ["2024-04-26", 5.3], ["2024-04-29", 5.3], ["2024-04-30", 5.31], ["2024-05-01", 5.31], ["2024-05-02", 5.3], ["2024-05-03", 5.3], ["2024-05-06", 5.3], ["2024-05-07", 5.3], ["2024-05-08", 5.29], ["2024-05-09", 5.3], ["2024-05-10", 5.3], ["2024-05-13", 5.29], ["2024-05-14", 5.29], ["2024-05-15", 5.29], ["2024-05-16", 5.3], ["2024-05-17", 5.3], ["2024-05-20", 5.29], ["2024-05-21", 5.3], ["2024-05-22", 5.3], ["2024-05-23", 5.3], ["2024-05-24", 5.3], ["2024-05-28", 5.31], ["2024-05-29", 5.31], ["2024-05-30", 5.31], ["2024-05-31", 5.32], ["2024-06-03", 5.31], ["2024-06-04", 5.31], ["2024-06-05", 5.31], ["2024-06-06", 5.31], ["2024-06-07", 5.31], ["2024-06-10", 5.31], ["2024-06-11", 5.3], ["2024-06-12", 5.3], ["2024-06-13", 5.3], ["2024-06-14", 5.3], ["2024-06-17", 5.31], ["2024-06-18", 5.31], ["2024-06-20", 5.3], ["2024-06-21", 5.3], ["2024-06-24", 5.3], ["2024-06-25", 5.31], ["2024-06-26", 5.32], ["2024-06-27", 5.32], ["2024-06-28", 5.31], ["2024-07-01", 5.33], ["2024-07-02", 5.33], ["2024-07-03", 5.32], ["2024-07-05", 5.32], ["2024-07-08", 5.31], ["2024-07-09", 5.32], ["2024-07-10", 5.32], ["2024-07-11", 5.32], ["2024-07-12", 5.32], ["2024-07-15", 5.33], ["2024-07-16", 5.33], ["2024-07-17", 5.33], ["2024-07-18", 5.32], ["2024-07-19", 5.32], ["2024-07-22", 5.32], ["2024-07-23", 5.32], ["2024-07-24", 5.33], ["2024-07-25", 5.33], ["2024-07-26", 5.33], ["2024-07-29", 5.33], ["2024-07-30", 5.32], ["2024-07-31", 5.33], ["2024-08-01", 5.34], ["2024-08-02", 5.33], ["2024-08-05", 5.32], ["2024-08-06", 5.32], ["2024-08-07", 5.32], ["2024-08-08", 5.33], ["2024-08-09", 5.33], ["2024-08-12", 5.33], ["2024-08-13", 5.33], ["2024-08-14", 5.32], ["2024-08-15", 5.32], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.32], ["2024-08-26", 5.32], ["2024-08-27", 5.34], ["2024-08-28", 5.33], ["2024-08-29", 5.32], ["2024-08-30", 5.32], ["2024-09-03", 5.33], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.32], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.33], ["2024-09-18", 5.32], ["2024-09-19", 4.84], ["2024-09-20", 4.82], ["2024-09-23", 4.82], ["2024-09-24", 4.83], ["2024-09-25", 4.83], ["2024-09-26", 4.83], ["2024-09-27", 4.83], ["2024-09-30", 4.86], ["2024-10-01", 4.89], ["2024-10-02", 4.86], ["2024-10-03", 4.82], ["2024-10-04", 4.82], ["2024-10-07", 4.82], ["2024-10-08", 4.83], ["2024-10-09", 4.82], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.83], ["2024-10-16", 4.84], ["2024-10-17", 4.84], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.82], ["2024-10-23", 4.82], ["2024-10-24", 4.83], ["2024-10-25", 4.83], ["2024-10-28", 4.82], ["2024-10-29", 4.82], ["2024-10-30", 4.82], ["2024-10-31", 4.85], ["2024-11-01", 4.84], ["2024-11-04", 4.82], ["2024-11-05", 4.82], ["2024-11-06", 4.82], ["2024-11-07", 4.82], ["2024-11-08", 4.6], ["2024-11-12", 4.58], ["2024-11-13", 4.58], ["2024-11-14", 4.57], ["2024-11-15", 4.57], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.58], ["2024-12-02", 4.6], ["2024-12-03", 4.6], ["2024-12-04", 4.58], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.6], ["2024-12-10", 4.61], ["2024-12-11", 4.6], ["2024-12-12", 4.6], ["2024-12-13", 4.59], ["2024-12-16", 4.61], ["2024-12-17", 4.59], ["2024-12-18", 4.57], ["2024-12-19", 4.29], ["2024-12-20", 4.28], ["2024-12-23", 4.3], ["2024-12-24", 4.37], ["2024-12-26", 4.45], ["2024-12-27", 4.41], ["2024-12-30", 4.34], ["2024-12-31", 4.38], ["2025-01-02", 4.34], ["2025-01-03", 4.29], ["2025-01-06", 4.27], ["2025-01-07", 4.27], ["2025-01-08", 4.28], ["2025-01-09", 4.29], ["2025-01-10", 4.29], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.27], ["2025-01-16", 4.28], ["2025-01-17", 4.28], ["2025-01-21", 4.28], ["2025-01-22", 4.29], ["2025-01-23", 4.33], ["2025-01-24", 4.33], ["2025-01-27", 4.33], ["2025-01-28", 4.34], ["2025-01-29", 4.33], ["2025-01-30", 4.34], ["2025-01-31", 4.33], ["2025-02-03", 4.33], ["2025-02-04", 4.32], ["2025-02-05", 4.32], ["2025-02-06", 4.34], ["2025-02-07", 4.34], ["2025-02-10", 4.33], ["2025-02-11", 4.33], ["2025-02-12", 4.32], ["2025-02-13", 4.32], ["2025-02-14", 4.32], ["2025-02-18", 4.34], ["2025-02-19", 4.33], ["2025-02-20", 4.32], ["2025-02-21", 4.32], ["2025-02-24", 4.32], ["2025-02-25", 4.31], ["2025-02-26", 4.32], ["2025-02-27", 4.33], ["2025-02-28", 4.35], ["2025-03-03", 4.31], ["2025-03-04", 4.32], ["2025-03-05", 4.33], ["2025-03-06", 4.34], ["2025-03-07", 4.33], ["2025-03-10", 4.32], ["2025-03-11", 4.31], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.3], ["2025-03-17", 4.32], ["2025-03-18", 4.31], ["2025-03-19", 4.29], ["2025-03-20", 4.29], ["2025-03-21", 4.29], ["2025-03-24", 4.3], ["2025-03-25", 4.31], ["2025-03-26", 4.33], ["2025-03-27", 4.33], ["2025-03-28", 4.32], ["2025-03-31", 4.34], ["2025-04-01", 4.34], ["2025-04-02", 4.33], ["2025-04-03", 4.35], ["2025-04-04", 4.33], ["2025-04-07", 4.31], ["2025-04-08", 4.36], ["2025-04-09", 4.39], ["2025-04-10", 4.35], ["2025-04-11", 4.33], ["2025-04-14", 4.33], ["2025-04-15", 4.35], ["2025-04-16", 4.31], ["2025-04-17", 4.32], ["2025-04-21", 4.32], ["2025-04-22", 4.3], ["2025-04-23", 4.28], ["2025-04-24", 4.28], ["2025-04-25", 4.32], ["2025-04-28", 4.35], ["2025-04-29", 4.34], ["2025-04-30", 4.35], ["2025-05-01", 4.35], ["2025-05-02", 4.33], ["2025-05-05", 4.31], ["2025-05-06", 4.31], ["2025-05-07", 4.3], ["2025-05-08", 4.29], ["2025-05-09", 4.28], ["2025-05-12", 4.28], ["2025-05-13", 4.3], ["2025-05-14", 4.29], ["2025-05-15", 4.3], ["2025-05-16", 4.3], ["2025-05-19", 4.28], ["2025-05-20", 4.27], ["2025-05-21", 4.27], ["2025-05-22", 4.27], ["2025-05-23", 4.27], ["2025-05-27", 4.31], ["2025-05-28", 4.32], ["2025-05-29", 4.32], ["2025-05-30", 4.33], ["2025-06-02", 4.32], ["2025-06-03", 4.3], ["2025-06-04", 4.28], ["2025-06-05", 4.28], ["2025-06-06", 4.28], ["2025-06-09", 4.28], ["2025-06-10", 4.28], ["2025-06-11", 4.28], ["2025-06-12", 4.28], ["2025-06-13", 4.28], ["2025-06-16", 4.3], ["2025-06-17", 4.29], ["2025-06-18", 4.28], ["2025-06-20", 4.28], ["2025-06-23", 4.28], ["2025-06-24", 4.29], ["2025-06-25", 4.33], ["2025-06-26", 4.36], ["2025-06-27", 4.35], ["2025-06-30", 4.36], ["2025-07-01", 4.37], ["2025-07-02", 4.36], ["2025-07-03", 4.32], ["2025-07-07", 4.31], ["2025-07-08", 4.32], ["2025-07-09", 4.31], ["2025-07-10", 4.3], ["2025-07-11", 4.3], ["2025-07-14", 4.32], ["2025-07-15", 4.35], ["2025-07-16", 4.33], ["2025-07-17", 4.32], ["2025-07-18", 4.29], ["2025-07-21", 4.28], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.34], ["2025-07-28", 4.35], ["2025-07-29", 4.34], ["2025-07-30", 4.31], ["2025-07-31", 4.35], ["2025-08-01", 4.32], ["2025-08-04", 4.32], ["2025-08-05", 4.33], ["2025-08-06", 4.32], ["2025-08-07", 4.33], ["2025-08-08", 4.33], ["2025-08-11", 4.33], ["2025-08-12", 4.35], ["2025-08-13", 4.33], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.32], ["2025-08-20", 4.31], ["2025-08-21", 4.32], ["2025-08-22", 4.35], ["2025-08-25", 4.36], ["2025-08-26", 4.37], ["2025-08-27", 4.35], ["2025-08-28", 4.34], ["2025-08-29", 4.33], ["2025-09-02", 4.36], ["2025-09-03", 4.37], ["2025-09-04", 4.38], ["2025-09-05", 4.4], ["2025-09-08", 4.39], ["2025-09-09", 4.38], ["2025-09-10", 4.37], ["2025-09-11", 4.38], ["2025-09-12", 4.4], ["2025-09-15", 4.49], ["2025-09-16", 4.37], ["2025-09-17", 4.36], ["2025-09-18", 4.13], ["2025-09-19", 4.12], ["2025-09-22", 4.12], ["2025-09-23", 4.1], ["2025-09-24", 4.12], ["2025-09-25", 4.16], ["2025-09-26", 4.14], ["2025-09-29", 4.12], ["2025-09-30", 4.19], ["2025-10-01", 4.16], ["2025-10-02", 4.17], ["2025-10-03", 4.16], ["2025-10-06", 4.13], ["2025-10-07", 4.13], ["2025-10-08", 4.1], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.25], ["2025-10-17", 4.16], ["2025-10-20", 4.13], ["2025-10-21", 4.21], ["2025-10-22", 4.18], ["2025-10-23", 4.21], ["2025-10-24", 4.21], ["2025-10-27", 4.24], ["2025-10-28", 4.27], ["2025-10-29", 4.24], ["2025-10-30", 4.0], ["2025-10-31", 4.11], ["2025-11-03", 4.08], ["2025-11-04", 3.98], ["2025-11-05", 3.89], ["2025-11-06", 3.9], ["2025-11-07", 3.9], ["2025-11-10", 3.93], ["2025-11-12", 3.95], ["2025-11-13", 3.97], ["2025-11-14", 3.93], ["2025-11-17", 3.96], ["2025-11-18", 3.91], ["2025-11-19", 3.88], ["2025-11-20", 3.87], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.97], ["2025-11-26", 4.02], ["2025-11-28", 4.07], ["2025-12-01", 4.06], ["2025-12-02", 3.97], ["2025-12-03", 3.91], ["2025-12-04", 3.88], ["2025-12-05", 3.91], ["2025-12-08", 3.93], ["2025-12-09", 3.91], ["2025-12-10", 3.88], ["2025-12-11", 3.65], ["2025-12-12", 3.66], ["2025-12-15", 3.73], ["2025-12-16", 3.65], ["2025-12-17", 3.67], ["2025-12-18", 3.64], ["2025-12-19", 3.64], ["2025-12-22", 3.66], ["2025-12-23", 3.65], ["2025-12-24", 3.65], ["2025-12-26", 3.74], ["2025-12-29", 3.75], ["2025-12-30", 3.69], ["2025-12-31", 3.79], ["2026-01-02", 3.71], ["2026-01-05", 3.67], ["2026-01-06", 3.63], ["2026-01-07", 3.63], ["2026-01-08", 3.62], ["2026-01-09", 3.62], ["2026-01-12", 3.63], ["2026-01-13", 3.63], ["2026-01-14", 3.63], ["2026-01-15", 3.64], ["2026-01-16", 3.63], ["2026-01-20", 3.62], ["2026-01-21", 3.62], ["2026-01-22", 3.63], ["2026-01-23", 3.64], ["2026-01-26", 3.65], ["2026-01-27", 3.65], ["2026-01-28", 3.63], ["2026-01-29", 3.64], ["2026-01-30", 3.67], ["2026-02-02", 3.67], ["2026-02-03", 3.67], ["2026-02-04", 3.64], ["2026-02-05", 3.64], ["2026-02-06", 3.63], ["2026-02-09", 3.62], ["2026-02-10", 3.63], ["2026-02-11", 3.63], ["2026-02-12", 3.64], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.72], ["2026-02-19", 3.65], ["2026-02-20", 3.65], ["2026-02-23", 3.65], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.66], ["2026-03-02", 3.7], ["2026-03-03", 3.67], ["2026-03-04", 3.66], ["2026-03-05", 3.64], ["2026-03-06", 3.63], ["2026-03-09", 3.64], ["2026-03-10", 3.62], ["2026-03-11", 3.63], ["2026-03-12", 3.64], ["2026-03-13", 3.64], ["2026-03-16", 3.68], ["2026-03-17", 3.63], ["2026-03-18", 3.61], ["2026-03-19", 3.61], ["2026-03-20", 3.61], ["2026-03-23", 3.61], ["2026-03-24", 3.61], ["2026-03-25", 3.64], ["2026-03-26", 3.64], ["2026-03-27", 3.63], ["2026-03-30", 3.63], ["2026-03-31", 3.66], ["2026-04-01", 3.63], ["2026-04-02", 3.64], ["2026-04-06", 3.64], ["2026-04-07", 3.62], ["2026-04-08", 3.59], ["2026-04-09", 3.56], ["2026-04-10", 3.6], ["2026-04-13", 3.62], ["2026-04-14", 3.65], ["2026-04-15", 3.7], ["2026-04-16", 3.65], ["2026-04-17", 3.63], ["2026-04-20", 3.61], ["2026-04-21", 3.62], ["2026-04-22", 3.63], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.65], ["2026-04-28", 3.63], ["2026-04-29", 3.62], ["2026-04-30", 3.64], ["2026-05-01", 3.64], ["2026-05-04", 3.62], ["2026-05-05", 3.61], ["2026-05-06", 3.61], ["2026-05-07", 3.59], ["2026-05-08", 3.59], ["2026-05-11", 3.59], ["2026-05-12", 3.59], ["2026-05-13", 3.59], ["2026-05-14", 3.57], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.63], ["2026-05-28", 3.61], ["2026-05-29", 3.62], ["2026-06-01", 3.64], ["2026-06-02", 3.62], ["2026-06-03", 3.6], ["2026-06-04", 3.6], ["2026-06-05", 3.62], ["2026-06-08", 3.62], ["2026-06-09", 3.6], ["2026-06-10", 3.58], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.67], ["2026-06-16", 3.62], ["2026-06-17", 3.62], ["2026-06-18", 3.61], ["2026-06-22", 3.6], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.61], ["2026-06-29", 3.61], ["2026-06-30", 3.64], ["2026-07-01", 3.64], ["2026-07-02", 3.63], ["2026-07-06", 3.62], ["2026-07-07", 3.61], ["2026-07-08", 3.58], ["2026-07-09", 3.53], ["2026-07-10", 3.54], ["2026-07-13", 3.59], ["2026-07-14", 3.63], ["2026-07-15", 3.63], ["2026-07-16", 3.61], ["2026-07-17", 3.58], ["2026-07-20", 3.56], ["2026-07-21", 3.6], ["2026-07-22", 3.61], ["2026-07-23", 3.63], ["2026-07-24", 3.63], ["2026-07-27", 3.63], ["2026-07-28", 3.65], ["2026-07-29", 3.65], ["2026-07-30", 3.64], ["2026-07-31", 3.65], ["2026-08-03", 3.64], ["2026-08-04", 3.65], ["2026-08-05", 3.64], ["2026-08-06", 3.64], ["2026-08-07", 3.61], ["2026-08-10", 3.62], ["2026-08-11", 3.64], ["2026-08-12", 3.62], ["2026-08-13", 3.61], ["2026-08-14", 3.61], ["2026-08-17", 3.65], ["2026-08-18", 3.64], ["2026-08-19", 3.61], ["2026-08-20", 3.62], ["2026-08-21", 3.64], ["2026-08-24", 3.64], ["2026-08-25", 3.64], ["2026-08-26", 3.63], ["2026-08-27", 3.63], ["2026-08-28", 3.64], ["2026-08-31", 3.67], ["2026-09-01", 3.64], ["2026-09-02", 3.64], ["2026-09-03", 3.65], ["2026-09-04", 3.64], ["2026-09-08", 3.64], ["2026-09-09", 3.63], ["2026-09-10", 3.61], ["2026-09-11", 3.61], ["2026-09-14", 3.61], ["2026-09-15", 3.63], ["2026-09-16", 3.61], ["2026-09-17", 3.83], ["2026-09-18", 3.85], ["2026-09-21", 3.85], ["2026-09-22", 3.86], ["2026-09-23", 3.86], ["2026-09-24", 3.87], ["2026-09-25", 3.9], ["2026-09-28", 3.9], ["2026-09-29", 3.87], ["2026-09-30", 3.89], ["2026-10-01", 3.86], ["2026-10-02", 3.87], ["2026-10-05", 3.88], ["2026-10-06", 3.89], ["2026-10-07", 3.87], ["2026-10-08", 3.86], ["2026-10-09", 3.86], ["2026-10-13", 3.89], ["2026-10-14", 3.87], ["2026-10-15", 3.88], ["2026-10-16", 3.86], ["2026-10-19", 3.86], ["2026-10-20", 3.87], ["2026-10-21", 3.87], ["2026-10-22", 3.89], ["2026-10-23", 3.91]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of overnight and open repurchase agreements that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:40:29"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_OO-P": {"timeseries": {"aggregation": [["2014-08-22", 0.07], ["2014-08-25", 0.07], ["2014-08-26", 0.07], ["2014-08-27", 0.06], ["2014-08-28", 0.06], ["2014-08-29", 0.07], ["2014-09-02", 0.07], ["2014-09-03", 0.07], ["2014-09-04", 0.07], ["2014-09-05", 0.07], ["2014-09-08", 0.07], ["2014-09-09", 0.06], ["2014-09-10", 0.06], ["2014-09-11", 0.06], ["2014-09-12", 0.06], ["2014-09-15", 0.08], ["2014-09-16", 0.07], ["2014-09-17", 0.06], ["2014-09-18", 0.06], ["2014-09-19", 0.06], ["2014-09-22", 0.06], ["2014-09-23", 0.05], ["2014-09-24", 0.05], ["2014-09-25", 0.05], ["2014-09-26", 0.05], ["2014-09-29", 0.05], ["2014-09-30", 0.03], ["2014-10-01", 0.06], ["2014-10-02", 0.06], ["2014-10-03", 0.07], ["2014-10-06", 0.06], ["2014-10-07", 0.07], ["2014-10-08", 0.06], ["2014-10-09", 0.07], ["2014-10-10", 0.08], ["2014-10-14", 0.08], ["2014-10-15", 0.1], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.08], ["2014-10-23", 0.08], ["2014-10-24", 0.09], ["2014-10-27", 0.1], ["2014-10-28", 0.08], ["2014-10-29", 0.08], ["2014-10-30", 0.09], ["2014-10-31", 0.11], ["2014-11-03", 0.09], ["2014-11-04", 0.08], ["2014-11-05", 0.07], ["2014-11-06", 0.07], ["2014-11-07", 0.07], ["2014-11-10", 0.07], ["2014-11-12", 0.08], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.1], ["2014-11-18", 0.09], ["2014-11-19", 0.08], ["2014-11-20", 0.09], ["2014-11-21", 0.09], ["2014-11-24", 0.09], ["2014-11-25", 0.09], ["2014-11-26", 0.09], ["2014-11-28", 0.1], ["2014-12-01", 0.12], ["2014-12-02", 0.13], ["2014-12-03", 0.12], ["2014-12-04", 0.12], ["2014-12-05", 0.13], ["2014-12-08", 0.12], ["2014-12-09", 0.12], ["2014-12-10", 0.12], ["2014-12-11", 0.12], ["2014-12-12", 0.12], ["2014-12-15", 0.12], ["2014-12-16", 0.12], ["2014-12-17", 0.11], ["2014-12-18", 0.12], ["2014-12-19", 0.12], ["2014-12-22", 0.11], ["2014-12-23", 0.1], ["2014-12-24", 0.1], ["2014-12-29", 0.1], ["2014-12-30", 0.1], ["2014-12-31", 0.09], ["2015-01-02", 0.11], ["2015-01-05", 0.09], ["2015-01-06", 0.08], ["2015-01-07", 0.08], ["2015-01-08", 0.08], ["2015-01-09", 0.09], ["2015-01-12", 0.09], ["2015-01-21", 0.08], ["2015-01-22", 0.08], ["2015-01-23", 0.09], ["2015-01-26", 0.08], ["2015-01-27", 0.08], ["2015-01-28", 0.07], ["2015-01-29", 0.07], ["2015-01-30", 0.08], ["2015-02-02", 0.09], ["2015-02-03", 0.09], ["2015-02-04", 0.08], ["2015-02-05", 0.09], ["2015-02-06", 0.11], ["2015-02-09", 0.1], ["2015-02-10", 0.1], ["2015-02-11", 0.09], ["2015-02-12", 0.1], ["2015-02-13", 0.09], ["2015-02-17", 0.09], ["2015-02-18", 0.09], ["2015-02-19", 0.08], ["2015-02-20", 0.07], ["2015-02-23", 0.07], ["2015-02-24", 0.07], ["2015-02-25", 0.07], ["2015-02-26", 0.07], ["2015-02-27", 0.08], ["2015-03-02", 0.09], ["2015-03-03", 0.08], ["2015-03-04", 0.09], ["2015-03-05", 0.09], ["2015-03-06", 0.09], ["2015-03-09", 0.09], ["2015-03-10", 0.09], ["2015-03-11", 0.09], ["2015-03-12", 0.09], ["2015-03-13", 0.09], ["2015-03-16", 0.11], ["2015-03-17", 0.12], ["2015-03-18", 0.11], ["2015-03-19", 0.09], ["2015-03-23", 0.09], ["2015-03-24", 0.1], ["2015-03-25", 0.12], ["2015-03-26", 0.12], ["2015-03-27", 0.12], ["2015-03-30", 0.12], ["2015-03-31", 0.15], ["2015-04-01", 0.15], ["2015-04-02", 0.12], ["2015-04-06", 0.12], ["2015-04-07", 0.12], ["2015-04-08", 0.12], ["2015-04-09", 0.12], ["2015-04-10", 0.12], ["2015-04-13", 0.12], ["2015-04-15", 0.14], ["2015-04-17", 0.13], ["2015-04-20", 0.1], ["2015-04-21", 0.09], ["2015-04-22", 0.08], ["2015-04-23", 0.08], ["2015-04-24", 0.09], ["2015-04-27", 0.09], ["2015-04-28", 0.09], ["2015-04-29", 0.08], ["2015-04-30", 0.12], ["2015-05-01", 0.12], ["2015-05-04", 0.09], ["2015-05-05", 0.09], ["2015-05-06", 0.09], ["2015-05-07", 0.08], ["2015-05-08", 0.08], ["2015-05-11", 0.08], ["2015-05-12", 0.1], ["2015-05-13", 0.1], ["2015-05-14", 0.1], ["2015-05-15", 0.11], ["2015-05-18", 0.08], ["2015-05-19", 0.07], ["2015-05-20", 0.07], ["2015-05-21", 0.08], ["2015-05-22", 0.1], ["2015-05-26", 0.09], ["2015-05-27", 0.08], ["2015-05-28", 0.09], ["2015-05-29", 0.11], ["2015-06-01", 0.11], ["2015-06-02", 0.11], ["2015-06-03", 0.12], ["2015-06-04", 0.12], ["2015-06-05", 0.11], ["2015-06-08", 0.11], ["2015-06-09", 0.1], ["2015-06-10", 0.1], ["2015-06-11", 0.11], ["2015-06-12", 0.11], ["2015-06-15", 0.12], ["2015-06-16", 0.12], ["2015-06-17", 0.1], ["2015-06-18", 0.1], ["2015-06-22", 0.08], ["2015-06-23", 0.08], ["2015-06-24", 0.1], ["2015-06-25", 0.11], ["2015-06-26", 0.13], ["2015-06-29", 0.11], ["2015-06-30", 0.13], ["2015-07-01", 0.11], ["2015-07-02", 0.1], ["2015-07-06", 0.1], ["2015-07-07", 0.1], ["2015-07-08", 0.1], ["2015-07-09", 0.11], ["2015-07-10", 0.13], ["2015-07-13", 0.11], ["2015-07-14", 0.11], ["2015-07-15", 0.13], ["2015-07-16", 0.12], ["2015-07-17", 0.11], ["2015-07-20", 0.09], ["2015-07-21", 0.08], ["2015-07-22", 0.08], ["2015-07-24", 0.13], ["2015-07-27", 0.13], ["2015-07-28", 0.13], ["2015-07-29", 0.13], ["2015-07-30", 0.15], ["2015-07-31", 0.16], ["2015-08-03", 0.14], ["2015-08-04", 0.14], ["2015-08-05", 0.16], ["2015-08-06", 0.14], ["2015-08-07", 0.14], ["2015-08-10", 0.14], ["2015-08-11", 0.14], ["2015-08-12", 0.15], ["2015-08-13", 0.15], ["2015-08-14", 0.15], ["2015-08-17", 0.15], ["2015-08-18", 0.13], ["2015-08-19", 0.13], ["2015-08-20", 0.12], ["2015-08-21", 0.11], ["2015-08-24", 0.13], ["2015-08-25", 0.13], ["2015-08-26", 0.11], ["2015-08-27", 0.1], ["2015-08-28", 0.11], ["2015-08-31", 0.14], ["2015-09-01", 0.15], ["2015-09-02", 0.13], ["2015-09-03", 0.11], ["2015-09-04", 0.1], ["2015-09-08", 0.09], ["2015-09-09", 0.09], ["2015-09-10", 0.11], ["2015-09-11", 0.11], ["2015-09-14", 0.11], ["2015-09-15", 0.12], ["2015-09-16", 0.1], ["2015-09-17", 0.1], ["2015-09-18", 0.09], ["2015-09-21", 0.09], ["2015-09-22", 0.09], ["2015-09-23", 0.08], ["2015-09-24", 0.11], ["2015-09-25", 0.09], ["2015-09-28", 0.09], ["2015-09-29", 0.09], ["2015-09-30", 0.13], ["2015-10-01", 0.1], ["2015-10-02", 0.1], ["2015-10-05", 0.09], ["2015-10-06", 0.09], ["2015-10-07", 0.09], ["2015-10-08", 0.09], ["2015-10-09", 0.11], ["2015-10-13", 0.11], ["2015-10-14", 0.12], ["2015-10-15", 0.13], ["2015-10-16", 0.13], ["2015-10-19", 0.11], ["2015-10-20", 0.11], ["2015-10-21", 0.09], ["2015-10-22", 0.08], ["2015-10-23", 0.1], ["2015-10-26", 0.09], ["2015-10-27", 0.08], ["2015-10-28", 0.08], ["2015-10-29", 0.08], ["2015-10-30", 0.1], ["2015-11-03", 0.09], ["2015-11-04", 0.09], ["2015-11-05", 0.12], ["2015-11-06", 0.1], ["2015-11-09", 0.09], ["2015-11-10", 0.08], ["2015-11-12", 0.1], ["2015-11-13", 0.09], ["2015-11-16", 0.1], ["2015-11-17", 0.09], ["2015-11-18", 0.08], ["2015-11-19", 0.08], ["2015-11-20", 0.08], ["2015-11-23", 0.07], ["2015-11-24", 0.09], ["2015-11-25", 0.1], ["2015-11-27", 0.12], ["2015-11-30", 0.13], ["2015-12-01", 0.1], ["2015-12-02", 0.1], ["2015-12-03", 0.12], ["2015-12-04", 0.12], ["2015-12-07", 0.13], ["2015-12-08", 0.15], ["2015-12-09", 0.16], ["2015-12-10", 0.15], ["2015-12-11", 0.13], ["2015-12-14", 0.12], ["2015-12-15", 0.16], ["2015-12-16", 0.2], ["2015-12-17", 0.32], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.28], ["2015-12-23", 0.29], ["2015-12-24", 0.47], ["2015-12-28", 0.34], ["2015-12-29", 0.34], ["2015-12-30", 0.33], ["2015-12-31", 0.33], ["2016-01-04", 0.32], ["2016-01-05", 0.33], ["2016-01-06", 0.33], ["2016-01-07", 0.32], ["2016-01-08", 0.32], ["2016-01-11", 0.32], ["2016-01-12", 0.32], ["2016-01-13", 0.32], ["2016-01-14", 0.31], ["2016-01-15", 0.32], ["2016-01-19", 0.32], ["2016-01-20", 0.33], ["2016-01-21", 0.33], ["2016-01-22", 0.36], ["2016-01-25", 0.34], ["2016-01-26", 0.33], ["2016-01-27", 0.33], ["2016-01-28", 0.35], ["2016-01-29", 0.35], ["2016-02-01", 0.33], ["2016-02-02", 0.33], ["2016-02-03", 0.34], ["2016-02-05", 0.34], ["2016-02-08", 0.33], ["2016-02-09", 0.33], ["2016-02-10", 0.33], ["2016-02-11", 0.35], ["2016-02-12", 0.33], ["2016-02-16", 0.34], ["2016-02-17", 0.34], ["2016-02-18", 0.33], ["2016-02-19", 0.33], ["2016-02-22", 0.32], ["2016-02-23", 0.31], ["2016-02-24", 0.33], ["2016-02-25", 0.33], ["2016-02-26", 0.31], ["2016-02-29", 0.32], ["2016-03-01", 0.31], ["2016-03-02", 0.31], ["2016-03-03", 0.32], ["2016-03-04", 0.32], ["2016-03-07", 0.31], ["2016-03-08", 0.31], ["2016-03-10", 0.32], ["2016-03-11", 0.32], ["2016-03-14", 0.32], ["2016-03-15", 0.33], ["2016-03-16", 0.32], ["2016-03-17", 0.32], ["2016-03-18", 0.31], ["2016-03-21", 0.3], ["2016-03-22", 0.29], ["2016-03-23", 0.29], ["2016-03-24", 0.34], ["2016-03-28", 0.34], ["2016-03-29", 0.34], ["2016-03-30", 0.31], ["2016-03-31", 0.33], ["2016-04-01", 0.33], ["2016-04-04", 0.33], ["2016-04-05", 0.31], ["2016-04-06", 0.31], ["2016-04-07", 0.32], ["2016-04-08", 0.32], ["2016-04-11", 0.32], ["2016-04-12", 0.32], ["2016-04-13", 0.32], ["2016-04-14", 0.32], ["2016-04-15", 0.33], ["2016-04-18", 0.32], ["2016-04-19", 0.3], ["2016-04-20", 0.3], ["2016-04-21", 0.29], ["2016-04-22", 0.32], ["2016-04-25", 0.31], ["2016-04-26", 0.3], ["2016-04-27", 0.29], ["2016-04-28", 0.29], ["2016-04-29", 0.3], ["2016-05-02", 0.29], ["2016-05-03", 0.3], ["2016-05-04", 0.3], ["2016-05-05", 0.31], ["2016-05-06", 0.32], ["2016-05-09", 0.31], ["2016-05-10", 0.31], ["2016-05-11", 0.31], ["2016-05-12", 0.31], ["2016-05-13", 0.31], ["2016-05-16", 0.32], ["2016-05-17", 0.31], ["2016-05-18", 0.3], ["2016-05-19", 0.29], ["2016-05-20", 0.29], ["2016-05-23", 0.28], ["2016-05-24", 0.31], ["2016-05-25", 0.29], ["2016-05-26", 0.28], ["2016-05-31", 0.31], ["2016-06-01", 0.31], ["2016-06-02", 0.31], ["2016-06-03", 0.31], ["2016-06-06", 0.31], ["2016-06-07", 0.32], ["2016-06-08", 0.32], ["2016-06-09", 0.33], ["2016-06-10", 0.34], ["2016-06-13", 0.34], ["2016-06-14", 0.34], ["2016-06-15", 0.36], ["2016-06-16", 0.35], ["2016-06-17", 0.34], ["2016-06-22", 0.35], ["2016-06-23", 0.38], ["2016-06-24", 0.48], ["2016-06-27", 0.46], ["2016-06-28", 0.44], ["2016-06-29", 0.4], ["2016-06-30", 0.42], ["2016-07-01", 0.39], ["2016-07-05", 0.34], ["2016-07-06", 0.34], ["2016-07-07", 0.34], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.33], ["2016-07-14", 0.34], ["2016-07-15", 0.34], ["2016-07-18", 0.33], ["2016-07-19", 0.31], ["2016-07-20", 0.31], ["2016-07-21", 0.32], ["2016-07-22", 0.33], ["2016-07-25", 0.33], ["2016-07-26", 0.33], ["2016-07-27", 0.33], ["2016-07-28", 0.33], ["2016-07-29", 0.35], ["2016-08-01", 0.34], ["2016-08-02", 0.34], ["2016-08-03", 0.35], ["2016-08-04", 0.35], ["2016-08-05", 0.35], ["2016-08-08", 0.35], ["2016-08-09", 0.33], ["2016-08-10", 0.33], ["2016-08-11", 0.34], ["2016-08-12", 0.34], ["2016-08-15", 0.36], ["2016-08-16", 0.35], ["2016-08-17", 0.34], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.31], ["2016-08-24", 0.33], ["2016-08-25", 0.33], ["2016-08-26", 0.34], ["2016-08-29", 0.33], ["2016-08-30", 0.33], ["2016-08-31", 0.34], ["2016-09-01", 0.34], ["2016-09-02", 0.34], ["2016-09-06", 0.33], ["2016-09-07", 0.33], ["2016-09-08", 0.34], ["2016-09-09", 0.35], ["2016-09-12", 0.34], ["2016-09-13", 0.34], ["2016-09-14", 0.34], ["2016-09-15", 0.36], ["2016-09-16", 0.34], ["2016-09-19", 0.31], ["2016-09-20", 0.31], ["2016-09-21", 0.31], ["2016-09-22", 0.32], ["2016-09-23", 0.34], ["2016-09-26", 0.34], ["2016-09-27", 0.4], ["2016-09-28", 0.42], ["2016-09-29", 0.45], ["2016-09-30", 0.5], ["2016-10-03", 0.37], ["2016-10-04", 0.41], ["2016-10-05", 0.4], ["2016-10-06", 0.38], ["2016-10-07", 0.35], ["2016-10-11", 0.34], ["2016-10-12", 0.35], ["2016-10-13", 0.37], ["2016-10-14", 0.34], ["2016-10-17", 0.35], ["2016-10-18", 0.32], ["2016-10-19", 0.3], ["2016-10-20", 0.31], ["2016-10-21", 0.3], ["2016-10-24", 0.33], ["2016-10-25", 0.31], ["2016-10-26", 0.33], ["2016-10-27", 0.35], ["2016-10-28", 0.32], ["2016-10-31", 0.35], ["2016-11-01", 0.32], ["2016-11-02", 0.31], ["2016-11-03", 0.34], ["2016-11-04", 0.33], ["2016-11-07", 0.32], ["2016-11-08", 0.32], ["2016-11-09", 0.33], ["2016-11-10", 0.35], ["2016-11-14", 0.33], ["2016-11-15", 0.33], ["2016-11-16", 0.31], ["2016-11-17", 0.3], ["2016-11-18", 0.29], ["2016-11-21", 0.28], ["2016-11-22", 0.27], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.28], ["2016-11-29", 0.28], ["2016-11-30", 0.29], ["2016-12-01", 0.28], ["2016-12-02", 0.28], ["2016-12-05", 0.28], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.31], ["2016-12-12", 0.32], ["2016-12-13", 0.3], ["2016-12-14", 0.28], ["2016-12-15", 0.51], ["2016-12-16", 0.53], ["2016-12-19", 0.53], ["2016-12-20", 0.52], ["2016-12-21", 0.51], ["2016-12-22", 0.51], ["2016-12-23", 0.53], ["2016-12-27", 0.55], ["2016-12-28", 0.56], ["2016-12-29", 0.54], ["2016-12-30", 0.52], ["2017-01-03", 0.52], ["2017-01-04", 0.56], ["2017-01-05", 0.54], ["2017-01-06", 0.55], ["2017-01-09", 0.54], ["2017-01-10", 0.52], ["2017-01-11", 0.53], ["2017-01-12", 0.54], ["2017-01-13", 0.56], ["2017-01-17", 0.57], ["2017-01-18", 0.58], ["2017-01-19", 0.54], ["2017-01-20", 0.53], ["2017-01-23", 0.52], ["2017-01-24", 0.54], ["2017-01-25", 0.56], ["2017-01-26", 0.54], ["2017-01-27", 0.54], ["2017-01-30", 0.54], ["2017-01-31", 0.56], ["2017-02-01", 0.54], ["2017-02-02", 0.54], ["2017-02-03", 0.56], ["2017-02-06", 0.54], ["2017-02-07", 0.53], ["2017-02-08", 0.53], ["2017-02-09", 0.55], ["2017-02-10", 0.54], ["2017-02-13", 0.54], ["2017-02-14", 0.53], ["2017-02-15", 0.55], ["2017-02-16", 0.54], ["2017-02-17", 0.52], ["2017-02-21", 0.52], ["2017-02-22", 0.52], ["2017-02-23", 0.52], ["2017-02-24", 0.53], ["2017-02-27", 0.53], ["2017-02-28", 0.54], ["2017-03-01", 0.52], ["2017-03-02", 0.52], ["2017-03-03", 0.53], ["2017-03-06", 0.53], ["2017-03-07", 0.52], ["2017-03-08", 0.52], ["2017-03-09", 0.52], ["2017-03-10", 0.52], ["2017-03-13", 0.52], ["2017-03-14", 0.54], ["2017-03-15", 0.54], ["2017-03-16", 0.77], ["2017-03-17", 0.77], ["2017-03-20", 0.77], ["2017-03-21", 0.77], ["2017-03-22", 0.77], ["2017-03-23", 0.77], ["2017-03-24", 0.79], ["2017-03-27", 0.78], ["2017-03-28", 0.78], ["2017-03-29", 0.78], ["2017-03-30", 0.79], ["2017-03-31", 0.82], ["2017-04-03", 0.78], ["2017-04-04", 0.78], ["2017-04-05", 0.79], ["2017-04-06", 0.8], ["2017-04-07", 0.8], ["2017-04-10", 0.8], ["2017-04-11", 0.79], ["2017-04-12", 0.79], ["2017-04-13", 0.82], ["2017-04-17", 0.83], ["2017-04-18", 0.82], ["2017-04-19", 0.79], ["2017-04-20", 0.78], ["2017-04-21", 0.78], ["2017-04-24", 0.79], ["2017-04-25", 0.79], ["2017-04-26", 0.79], ["2017-04-27", 0.8], ["2017-04-28", 0.83], ["2017-05-01", 0.8], ["2017-05-02", 0.79], ["2017-05-03", 0.78], ["2017-05-04", 0.79], ["2017-05-05", 0.8], ["2017-05-08", 0.79], ["2017-05-09", 0.78], ["2017-05-10", 0.78], ["2017-05-11", 0.79], ["2017-05-12", 0.78], ["2017-05-15", 0.79], ["2017-05-16", 0.78], ["2017-05-17", 0.78], ["2017-05-18", 0.79], ["2017-05-19", 0.78], ["2017-05-22", 0.78], ["2017-05-23", 0.77], ["2017-05-24", 0.79], ["2017-05-25", 0.8], ["2017-05-26", 0.82], ["2017-05-30", 0.8], ["2017-05-31", 0.82], ["2017-06-01", 0.81], ["2017-06-02", 0.81], ["2017-06-05", 0.81], ["2017-06-06", 0.81], ["2017-06-07", 0.81], ["2017-06-08", 0.82], ["2017-06-09", 0.83], ["2017-06-12", 0.84], ["2017-06-13", 0.84], ["2017-06-14", 0.85], ["2017-06-15", 1.08], ["2017-06-16", 1.09], ["2017-06-20", 1.06], ["2017-06-21", 1.04], ["2017-06-22", 1.04], ["2017-06-23", 1.07], ["2017-06-26", 1.06], ["2017-06-27", 1.05], ["2017-06-28", 1.06], ["2017-06-29", 1.07], ["2017-06-30", 1.12], ["2017-07-03", 1.08], ["2017-07-05", 1.06], ["2017-07-06", 1.05], ["2017-07-07", 1.04], ["2017-07-10", 1.03], ["2017-07-11", 1.03], ["2017-07-12", 1.03], ["2017-07-13", 1.04], ["2017-07-14", 1.04], ["2017-07-17", 1.05], ["2017-07-18", 1.04], ["2017-07-19", 1.03], ["2017-07-20", 1.04], ["2017-07-21", 1.03], ["2017-07-24", 1.05], ["2017-07-25", 1.05], ["2017-07-26", 1.05], ["2017-07-27", 1.05], ["2017-07-28", 1.04], ["2017-07-31", 1.07], ["2017-08-01", 1.04], ["2017-08-02", 1.03], ["2017-08-03", 1.03], ["2017-08-04", 1.03], ["2017-08-07", 1.03], ["2017-08-08", 1.03], ["2017-08-09", 1.03], ["2017-08-10", 1.04], ["2017-08-11", 1.05], ["2017-08-14", 1.06], ["2017-08-15", 1.07], ["2017-08-16", 1.06], ["2017-08-17", 1.06], ["2017-08-18", 1.06], ["2017-08-21", 1.05], ["2017-08-22", 1.03], ["2017-08-23", 1.03], ["2017-08-24", 1.07], ["2017-08-25", 1.05], ["2017-08-28", 1.05], ["2017-08-29", 1.05], ["2017-08-30", 1.05], ["2017-08-31", 1.09], ["2017-09-01", 1.07], ["2017-09-05", 1.05], ["2017-09-06", 1.04], ["2017-09-07", 1.05], ["2017-09-08", 1.05], ["2017-09-11", 1.05], ["2017-09-12", 1.05], ["2017-09-13", 1.05], ["2017-09-14", 1.07], ["2017-09-15", 1.07], ["2017-09-18", 1.05], ["2017-09-19", 1.03], ["2017-09-20", 1.03], ["2017-09-21", 1.06], ["2017-09-22", 1.04], ["2017-09-25", 1.03], ["2017-09-26", 1.03], ["2017-09-27", 1.03], ["2017-09-28", 1.03], ["2017-09-29", 1.08], ["2017-10-02", 1.04], ["2017-10-03", 1.04], ["2017-10-04", 1.04], ["2017-10-05", 1.05], ["2017-10-06", 1.05], ["2017-10-10", 1.05], ["2017-10-11", 1.05], ["2017-10-12", 1.05], ["2017-10-13", 1.04], ["2017-10-16", 1.06], ["2017-10-17", 1.06], ["2017-10-18", 1.06], ["2017-10-19", 1.06], ["2017-10-20", 1.08], ["2017-10-23", 1.07], ["2017-10-24", 1.06], ["2017-10-25", 1.06], ["2017-10-26", 1.06], ["2017-10-27", 1.06], ["2017-10-30", 1.05], ["2017-10-31", 1.07], ["2017-11-01", 1.05], ["2017-11-02", 1.07], ["2017-11-03", 1.07], ["2017-11-06", 1.06], ["2017-11-07", 1.05], ["2017-11-08", 1.06], ["2017-11-09", 1.07], ["2017-11-10", 1.07], ["2017-11-13", 1.07], ["2017-11-14", 1.07], ["2017-11-15", 1.09], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.08], ["2017-11-21", 1.06], ["2017-11-22", 1.06], ["2017-11-24", 1.08], ["2017-11-27", 1.07], ["2017-11-28", 1.06], ["2017-11-29", 1.04], ["2017-11-30", 1.06], ["2017-12-01", 1.05], ["2017-12-04", 1.04], ["2017-12-05", 1.06], ["2017-12-06", 1.07], ["2017-12-08", 1.05], ["2017-12-11", 1.05], ["2017-12-12", 1.05], ["2017-12-13", 1.06], ["2017-12-14", 1.3], ["2017-12-15", 1.33], ["2017-12-18", 1.33], ["2017-12-19", 1.33], ["2017-12-20", 1.33], ["2017-12-21", 1.34], ["2017-12-22", 1.36], ["2017-12-26", 1.36], ["2017-12-27", 1.36], ["2017-12-28", 1.36], ["2017-12-29", 1.41], ["2018-01-02", 1.36], ["2018-01-03", 1.37], ["2018-01-04", 1.37], ["2018-01-05", 1.33], ["2018-01-08", 1.32], ["2018-01-09", 1.3], ["2018-01-10", 1.29], ["2018-01-11", 1.31], ["2018-01-12", 1.33], ["2018-01-16", 1.36], ["2018-01-17", 1.34], ["2018-01-18", 1.32], ["2018-01-19", 1.31], ["2018-01-22", 1.3], ["2018-01-23", 1.3], ["2018-01-24", 1.33], ["2018-01-25", 1.33], ["2018-01-26", 1.33], ["2018-01-29", 1.32], ["2018-01-30", 1.32], ["2018-01-31", 1.36], ["2018-02-01", 1.32], ["2018-02-02", 1.32], ["2018-02-05", 1.32], ["2018-02-06", 1.3], ["2018-02-07", 1.3], ["2018-02-08", 1.33], ["2018-02-09", 1.32], ["2018-02-12", 1.32], ["2018-02-13", 1.32], ["2018-02-14", 1.31], ["2018-02-15", 1.36], ["2018-02-16", 1.37], ["2018-02-20", 1.35], ["2018-02-21", 1.33], ["2018-02-22", 1.35], ["2018-02-23", 1.36], ["2018-02-26", 1.35], ["2018-02-27", 1.36], ["2018-02-28", 1.39], ["2018-03-01", 1.39], ["2018-03-02", 1.41], ["2018-03-05", 1.4], ["2018-03-06", 1.4], ["2018-03-07", 1.4], ["2018-03-08", 1.43], ["2018-03-09", 1.42], ["2018-03-12", 1.42], ["2018-03-13", 1.42], ["2018-03-14", 1.43], ["2018-03-15", 1.51], ["2018-03-16", 1.48], ["2018-03-19", 1.47], ["2018-03-20", 1.49], ["2018-03-21", 1.48], ["2018-03-22", 1.65], ["2018-03-23", 1.7], ["2018-03-26", 1.72], ["2018-03-27", 1.72], ["2018-03-28", 1.72], ["2018-03-29", 1.8], ["2018-04-02", 1.77], ["2018-04-03", 1.82], ["2018-04-04", 1.72], ["2018-04-05", 1.72], ["2018-04-06", 1.72], ["2018-04-09", 1.72], ["2018-04-10", 1.72], ["2018-04-11", 1.72], ["2018-04-12", 1.7], ["2018-04-13", 1.7], ["2018-04-16", 1.72], ["2018-04-17", 1.72], ["2018-04-18", 1.71], ["2018-04-19", 1.69], ["2018-04-20", 1.69], ["2018-04-23", 1.69], ["2018-04-24", 1.7], ["2018-04-25", 1.69], ["2018-04-26", 1.7], ["2018-04-27", 1.7], ["2018-04-30", 1.73], ["2018-05-01", 1.72], ["2018-05-02", 1.72], ["2018-05-03", 1.72], ["2018-05-04", 1.7], ["2018-05-07", 1.69], ["2018-05-08", 1.7], ["2018-05-09", 1.7], ["2018-05-10", 1.71], ["2018-05-11", 1.72], ["2018-05-14", 1.72], ["2018-05-15", 1.75], ["2018-05-16", 1.72], ["2018-05-17", 1.73], ["2018-05-18", 1.71], ["2018-05-21", 1.68], ["2018-05-22", 1.65], ["2018-05-23", 1.66], ["2018-05-24", 1.73], ["2018-05-25", 1.72], ["2018-05-29", 1.72], ["2018-05-30", 1.72], ["2018-05-31", 1.79], ["2018-06-01", 1.78], ["2018-06-04", 1.78], ["2018-06-05", 1.74], ["2018-06-06", 1.72], ["2018-06-07", 1.71], ["2018-06-08", 1.69], ["2018-06-11", 1.68], ["2018-06-12", 1.67], ["2018-06-13", 1.7], ["2018-06-14", 1.88], ["2018-06-15", 1.89], ["2018-06-18", 1.88], ["2018-06-20", 1.86], ["2018-06-21", 1.86], ["2018-06-22", 1.92], ["2018-06-25", 1.91], ["2018-06-26", 1.91], ["2018-06-27", 1.9], ["2018-06-28", 1.92], ["2018-06-29", 2.1], ["2018-07-02", 2.02], ["2018-07-03", 1.99], ["2018-07-05", 1.96], ["2018-07-06", 1.92], ["2018-07-09", 1.89], ["2018-07-10", 1.89], ["2018-07-11", 1.88], ["2018-07-12", 1.89], ["2018-07-13", 1.89], ["2018-07-16", 1.94], ["2018-07-17", 1.92], ["2018-07-18", 1.89], ["2018-07-19", 1.9], ["2018-07-20", 1.88], ["2018-07-23", 1.88], ["2018-07-24", 1.91], ["2018-07-25", 1.88], ["2018-07-26", 1.91], ["2018-07-27", 1.89], ["2018-07-30", 1.88], ["2018-07-31", 1.93], ["2018-08-01", 1.88], ["2018-08-02", 1.92], ["2018-08-03", 1.86], ["2018-08-06", 1.86], ["2018-08-07", 1.88], ["2018-08-08", 1.89], ["2018-08-09", 1.92], ["2018-08-10", 1.9], ["2018-08-13", 1.91], ["2018-08-14", 1.93], ["2018-08-15", 1.98], ["2018-08-16", 1.99], ["2018-08-17", 1.91], ["2018-08-20", 1.91], ["2018-08-21", 1.9], ["2018-08-22", 1.91], ["2018-08-23", 1.94], ["2018-08-24", 1.95], ["2018-08-27", 1.96], ["2018-08-28", 1.96], ["2018-08-29", 1.94], ["2018-08-30", 1.94], ["2018-08-31", 1.96], ["2018-09-04", 1.94], ["2018-09-05", 1.94], ["2018-09-06", 1.93], ["2018-09-07", 1.93], ["2018-09-10", 1.93], ["2018-09-11", 1.94], ["2018-09-12", 1.94], ["2018-09-13", 1.93], ["2018-09-14", 1.93], ["2018-09-17", 1.98], ["2018-09-18", 1.93], ["2018-09-19", 1.92], ["2018-09-20", 1.92], ["2018-09-21", 1.92], ["2018-09-24", 1.95], ["2018-09-25", 1.93], ["2018-09-26", 1.93], ["2018-09-27", 2.15], ["2018-09-28", 2.25], ["2018-10-01", 2.21], ["2018-10-02", 2.2], ["2018-10-03", 2.2], ["2018-10-04", 2.19], ["2018-10-05", 2.16], ["2018-10-09", 2.15], ["2018-10-10", 2.16], ["2018-10-11", 2.18], ["2018-10-12", 2.18], ["2018-10-15", 2.21], ["2018-10-16", 2.19], ["2018-10-17", 2.19], ["2018-10-18", 2.2], ["2018-10-19", 2.19], ["2018-10-22", 2.19], ["2018-10-23", 2.17], ["2018-10-24", 2.18], ["2018-10-25", 2.19], ["2018-10-26", 2.19], ["2018-10-29", 2.19], ["2018-10-30", 2.19], ["2018-10-31", 2.21], ["2018-11-01", 2.22], ["2018-11-02", 2.25], ["2018-11-05", 2.24], ["2018-11-06", 2.23], ["2018-11-07", 2.18], ["2018-11-08", 2.21], ["2018-11-09", 2.21], ["2018-11-13", 2.19], ["2018-11-14", 2.19], ["2018-11-15", 2.27], ["2018-11-16", 2.27], ["2018-11-19", 2.24], ["2018-11-20", 2.2], ["2018-11-21", 2.19], ["2018-11-23", 2.24], ["2018-11-26", 2.2], ["2018-11-27", 2.19], ["2018-11-28", 2.2], ["2018-11-29", 2.24], ["2018-11-30", 2.29], ["2018-12-03", 2.24], ["2018-12-04", 2.25], ["2018-12-06", 2.32], ["2018-12-07", 2.29], ["2018-12-10", 2.22], ["2018-12-11", 2.19], ["2018-12-12", 2.19], ["2018-12-13", 2.2], ["2018-12-14", 2.21], ["2018-12-17", 2.29], ["2018-12-18", 2.31], ["2018-12-19", 2.3], ["2018-12-20", 2.4], ["2018-12-21", 2.41], ["2018-12-24", 2.42], ["2018-12-26", 2.44], ["2018-12-27", 2.44], ["2018-12-28", 2.46], ["2018-12-31", 2.95], ["2019-01-02", 3.05], ["2019-01-03", 2.68], ["2019-01-04", 2.44], ["2019-01-07", 2.4], ["2019-01-08", 2.42], ["2019-01-09", 2.45], ["2019-01-10", 2.43], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.43], ["2019-01-16", 2.39], ["2019-01-17", 2.39], ["2019-01-18", 2.39], ["2019-01-22", 2.39], ["2019-01-23", 2.39], ["2019-01-24", 2.42], ["2019-01-25", 2.4], ["2019-01-28", 2.39], ["2019-01-29", 2.39], ["2019-01-30", 2.38], ["2019-01-31", 2.56], ["2019-02-01", 2.45], ["2019-02-04", 2.4], ["2019-02-05", 2.38], ["2019-02-06", 2.37], ["2019-02-07", 2.38], ["2019-02-08", 2.37], ["2019-02-11", 2.41], ["2019-02-12", 2.38], ["2019-02-13", 2.38], ["2019-02-14", 2.38], ["2019-02-15", 2.43], ["2019-02-19", 2.39], ["2019-02-20", 2.39], ["2019-02-21", 2.39], ["2019-02-22", 2.39], ["2019-02-25", 2.39], ["2019-02-26", 2.39], ["2019-02-27", 2.38], ["2019-02-28", 2.57], ["2019-03-01", 2.38], ["2019-03-04", 2.38], ["2019-03-05", 2.38], ["2019-03-06", 2.38], ["2019-03-07", 2.39], ["2019-03-08", 2.38], ["2019-03-11", 2.38], ["2019-03-12", 2.39], ["2019-03-13", 2.4], ["2019-03-14", 2.4], ["2019-03-15", 2.44], ["2019-03-18", 2.4], ["2019-03-19", 2.42], ["2019-03-20", 2.47], ["2019-03-21", 2.44], ["2019-03-22", 2.4], ["2019-03-25", 2.39], ["2019-03-26", 2.39], ["2019-03-27", 2.4], ["2019-03-28", 2.43], ["2019-03-29", 2.59], ["2019-04-01", 2.43], ["2019-04-02", 2.45], ["2019-04-03", 2.45], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.45], ["2019-04-09", 2.44], ["2019-04-10", 2.44], ["2019-04-11", 2.42], ["2019-04-12", 2.42], ["2019-04-15", 2.44], ["2019-04-16", 2.44], ["2019-04-17", 2.48], ["2019-04-18", 2.47], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", 2.43], ["2019-04-25", 2.43], ["2019-04-26", 2.46], ["2019-04-29", 2.48], ["2019-04-30", 2.73], ["2019-05-01", 2.51], ["2019-05-02", 2.48], ["2019-05-03", 2.43], ["2019-05-06", 2.42], ["2019-05-07", 2.43], ["2019-05-08", 2.41], ["2019-05-09", 2.4], ["2019-05-10", 2.38], ["2019-05-13", 2.37], ["2019-05-14", 2.38], ["2019-05-15", 2.46], ["2019-05-16", 2.42], ["2019-05-17", 2.41], ["2019-05-20", 2.38], ["2019-05-21", 2.38], ["2019-05-22", 2.36], ["2019-05-23", 2.36], ["2019-05-24", 2.36], ["2019-05-28", 2.4], ["2019-05-29", 2.4], ["2019-05-30", 2.4], ["2019-05-31", 2.49], ["2019-06-03", 2.39], ["2019-06-04", 2.38], ["2019-06-05", 2.38], ["2019-06-06", 2.39], ["2019-06-07", 2.39], ["2019-06-10", 2.38], ["2019-06-11", 2.38], ["2019-06-12", 2.37], ["2019-06-13", 2.36], ["2019-06-14", 2.33], ["2019-06-17", 2.39], ["2019-06-18", 2.38], ["2019-06-20", 2.35], ["2019-06-21", 2.37], ["2019-06-24", 2.4], ["2019-06-25", 2.41], ["2019-06-26", 2.44], ["2019-06-27", 2.41], ["2019-06-28", 2.5], ["2019-07-01", 2.4], ["2019-07-02", 2.5], ["2019-07-03", 2.55], ["2019-07-05", 2.58], ["2019-07-08", 2.47], ["2019-07-09", 2.46], ["2019-07-10", 2.46], ["2019-07-11", 2.41], ["2019-07-12", 2.36], ["2019-07-15", 2.45], ["2019-07-16", 2.45], ["2019-07-17", 2.47], ["2019-07-18", 2.45], ["2019-07-19", 2.41], ["2019-07-22", 2.4], ["2019-07-23", 2.4], ["2019-07-24", 2.41], ["2019-07-25", 2.43], ["2019-07-26", 2.41], ["2019-07-29", 2.41], ["2019-07-30", 2.4], ["2019-07-31", 2.53], ["2019-08-01", 2.21], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.12], ["2019-08-07", 2.1], ["2019-08-08", 2.09], ["2019-08-09", 2.12], ["2019-08-12", 2.12], ["2019-08-13", 2.17], ["2019-08-14", 2.14], ["2019-08-15", 2.18], ["2019-08-16", 2.13], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.1], ["2019-08-22", 2.09], ["2019-08-23", 2.09], ["2019-08-26", 2.1], ["2019-08-27", 2.15], ["2019-08-28", 2.13], ["2019-08-29", 2.12], ["2019-08-30", 2.16], ["2019-09-03", 2.17], ["2019-09-04", 2.21], ["2019-09-05", 2.21], ["2019-09-06", 2.16], ["2019-09-09", 2.13], ["2019-09-10", 2.14], ["2019-09-11", 2.16], ["2019-09-12", 2.19], ["2019-09-13", 2.2], ["2019-09-16", 2.44], ["2019-09-17", 5.2], ["2019-09-18", 2.53], ["2019-09-19", 1.94], ["2019-09-20", 1.87], ["2019-09-23", 1.84], ["2019-09-24", 1.95], ["2019-09-25", 2.0], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.33], ["2019-10-01", 1.86], ["2019-10-02", 1.84], ["2019-10-03", 1.83], ["2019-10-04", 1.81], ["2019-10-07", 1.82], ["2019-10-08", 1.83], ["2019-10-09", 1.83], ["2019-10-10", 1.84], ["2019-10-11", 1.84], ["2019-10-15", 1.96], ["2019-10-16", 2.03], ["2019-10-17", 1.94], ["2019-10-18", 1.87], ["2019-10-21", 1.85], ["2019-10-22", 1.87], ["2019-10-23", 1.85], ["2019-10-24", 1.86], ["2019-10-25", 1.83], ["2019-10-28", 1.81], ["2019-10-29", 1.8], ["2019-10-30", 1.82], ["2019-10-31", 1.75], ["2019-11-01", 1.57], ["2019-11-04", 1.56], ["2019-11-05", 1.57], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.56], ["2019-11-14", 1.57], ["2019-11-15", 1.56], ["2019-11-18", 1.54], ["2019-11-19", 1.55], ["2019-11-20", 1.56], ["2019-11-21", 1.57], ["2019-11-22", 1.57], ["2019-11-25", 1.56], ["2019-11-26", 1.53], ["2019-11-27", 1.52], ["2019-11-29", 1.64], ["2019-12-02", 1.61], ["2019-12-03", 1.53], ["2019-12-04", 1.52], ["2019-12-05", 1.54], ["2019-12-06", 1.54], ["2019-12-09", 1.54], ["2019-12-10", 1.53], ["2019-12-11", 1.52], ["2019-12-12", 1.51], ["2019-12-13", 1.52], ["2019-12-16", 1.61], ["2019-12-17", 1.52], ["2019-12-18", 1.52], ["2019-12-19", 1.52], ["2019-12-20", 1.51], ["2019-12-23", 1.52], ["2019-12-24", 1.52], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.53], ["2019-12-31", 1.58], ["2020-01-02", 1.53], ["2020-01-03", 1.54], ["2020-01-06", 1.54], ["2020-01-07", 1.55], ["2020-01-08", 1.54], ["2020-01-09", 1.54], ["2020-01-10", 1.54], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.55], ["2020-01-16", 1.54], ["2020-01-17", 1.54], ["2020-01-21", 1.53], ["2020-01-22", 1.53], ["2020-01-23", 1.53], ["2020-01-24", 1.53], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.53], ["2020-01-30", 1.57], ["2020-01-31", 1.59], ["2020-02-03", 1.59], ["2020-02-04", 1.6], ["2020-02-05", 1.59], ["2020-02-06", 1.59], ["2020-02-07", 1.58], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.57], ["2020-02-13", 1.58], ["2020-02-14", 1.58], ["2020-02-18", 1.6], ["2020-02-19", 1.59], ["2020-02-20", 1.6], ["2020-02-21", 1.58], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.59], ["2020-02-27", 1.59], ["2020-02-28", 1.6], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.25], ["2020-03-05", 1.13], ["2020-03-06", 1.1], ["2020-03-09", 1.1], ["2020-03-10", 1.12], ["2020-03-11", 1.15], ["2020-03-12", 1.2], ["2020-03-13", 1.1], ["2020-03-16", 0.31], ["2020-03-17", 0.52], ["2020-03-18", 0.12], ["2020-03-19", 0.09], ["2020-03-20", 0.07], ["2020-03-23", 0.05], ["2020-03-24", 0.04], ["2020-03-25", 0.04], ["2020-03-26", 0.04], ["2020-03-27", 0.04], ["2020-03-30", 0.04], ["2020-03-31", 0.04], ["2020-04-01", 0.04], ["2020-04-02", 0.04], ["2020-04-03", 0.03], ["2020-04-06", 0.03], ["2020-04-07", 0.03], ["2020-04-08", 0.03], ["2020-04-09", 0.04], ["2020-04-13", 0.04], ["2020-04-14", 0.07], ["2020-04-15", 0.05], ["2020-04-16", 0.05], ["2020-04-17", 0.05], ["2020-04-20", 0.04], ["2020-04-21", 0.03], ["2020-04-22", 0.03], ["2020-04-23", 0.03], ["2020-04-24", 0.05], ["2020-04-27", 0.05], ["2020-04-28", 0.03], ["2020-04-29", 0.03], ["2020-04-30", 0.05], ["2020-05-01", 0.05], ["2020-05-04", 0.07], ["2020-05-05", 0.06], ["2020-05-06", 0.06], ["2020-05-07", 0.07], ["2020-05-08", 0.07], ["2020-05-11", 0.07], ["2020-05-12", 0.07], ["2020-05-13", 0.06], ["2020-05-14", 0.03], ["2020-05-15", 0.06], ["2020-05-18", 0.05], ["2020-05-19", 0.05], ["2020-05-20", 0.03], ["2020-05-21", 0.03], ["2020-05-22", 0.05], ["2020-05-26", 0.07], ["2020-05-27", 0.07], ["2020-05-28", 0.08], ["2020-05-29", 0.07], ["2020-06-01", 0.07], ["2020-06-02", 0.08], ["2020-06-03", 0.07], ["2020-06-04", 0.08], ["2020-06-05", 0.08], ["2020-06-08", 0.08], ["2020-06-09", 0.08], ["2020-06-10", 0.08], ["2020-06-11", 0.08], ["2020-06-12", 0.08], ["2020-06-15", 0.09], ["2020-06-16", 0.09], ["2020-06-17", 0.09], ["2020-06-18", 0.09], ["2020-06-22", 0.09], ["2020-06-23", 0.08], ["2020-06-24", 0.08], ["2020-06-25", 0.09], ["2020-06-26", 0.09], ["2020-06-29", 0.09], ["2020-06-30", 0.09], ["2020-07-01", 0.09], ["2020-07-02", 0.1], ["2020-07-06", 0.11], ["2020-07-07", 0.11], ["2020-07-08", 0.1], ["2020-07-09", 0.1], ["2020-07-10", 0.1], ["2020-07-13", 0.1], ["2020-07-14", 0.11], ["2020-07-15", 0.13], ["2020-07-16", 0.11], ["2020-07-17", 0.11], ["2020-07-20", 0.11], ["2020-07-21", 0.11], ["2020-07-22", 0.1], ["2020-07-23", 0.1], ["2020-07-24", 0.1], ["2020-07-27", 0.1], ["2020-07-28", 0.1], ["2020-07-29", 0.1], ["2020-07-30", 0.09], ["2020-07-31", 0.1], ["2020-08-03", 0.1], ["2020-08-04", 0.09], ["2020-08-05", 0.1], ["2020-08-06", 0.09], ["2020-08-07", 0.09], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.09], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.08], ["2020-08-25", 0.09], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.09], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.09], ["2020-09-08", 0.09], ["2020-09-09", 0.09], ["2020-09-10", 0.09], ["2020-09-11", 0.09], ["2020-09-14", 0.09], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.09], ["2020-09-18", 0.09], ["2020-09-21", 0.09], ["2020-09-22", 0.07], ["2020-09-23", 0.07], ["2020-09-24", 0.07], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.08], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.09], ["2020-10-08", 0.08], ["2020-10-09", 0.09], ["2020-10-13", 0.09], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.09], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.09], ["2020-11-04", 0.1], ["2020-11-05", 0.1], ["2020-11-06", 0.1], ["2020-11-09", 0.1], ["2020-11-10", 0.1], ["2020-11-12", 0.09], ["2020-11-13", 0.1], ["2020-11-16", 0.1], ["2020-11-17", 0.09], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.06], ["2020-11-23", 0.06], ["2020-11-24", 0.08], ["2020-11-25", 0.08], ["2020-11-27", 0.09], ["2020-11-30", 0.1], ["2020-12-01", 0.08], ["2020-12-02", 0.08], ["2020-12-03", 0.09], ["2020-12-04", 0.09], ["2020-12-07", 0.09], ["2020-12-08", 0.08], ["2020-12-09", 0.08], ["2020-12-10", 0.08], ["2020-12-11", 0.09], ["2020-12-14", 0.09], ["2020-12-15", 0.09], ["2020-12-16", 0.09], ["2020-12-17", 0.09], ["2020-12-18", 0.09], ["2020-12-21", 0.09], ["2020-12-22", 0.08], ["2020-12-23", 0.07], ["2020-12-24", 0.09], ["2020-12-28", 0.1], ["2020-12-29", 0.1], ["2020-12-30", 0.1], ["2020-12-31", 0.08], ["2021-01-04", 0.09], ["2021-01-05", 0.1], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.09], ["2021-01-12", 0.09], ["2021-01-13", 0.08], ["2021-01-14", 0.08], ["2021-01-15", 0.08], ["2021-01-19", 0.08], ["2021-01-20", 0.07], ["2021-01-21", 0.05], ["2021-01-22", 0.07], ["2021-01-25", 0.08], ["2021-01-26", 0.05], ["2021-01-27", 0.05], ["2021-01-28", 0.06], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.08], ["2021-02-03", 0.08], ["2021-02-04", 0.06], ["2021-02-05", 0.04], ["2021-02-08", 0.04], ["2021-02-09", 0.06], ["2021-02-10", 0.08], ["2021-02-11", 0.07], ["2021-02-12", 0.06], ["2021-02-16", 0.07], ["2021-02-17", 0.07], ["2021-02-18", 0.05], ["2021-02-19", 0.04], ["2021-02-22", 0.04], ["2021-02-23", 0.04], ["2021-02-24", 0.04], ["2021-02-25", 0.05], ["2021-02-26", 0.03], ["2021-03-01", 0.04], ["2021-03-02", 0.05], ["2021-03-03", 0.05], ["2021-03-04", 0.04], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.03], ["2021-03-12", 0.03], ["2021-03-15", 0.03], ["2021-03-16", 0.03], ["2021-03-17", 0.03], ["2021-03-18", 0.03], ["2021-03-19", 0.03], ["2021-03-22", 0.03], ["2021-03-23", 0.03], ["2021-03-24", 0.03], ["2021-03-25", 0.03], ["2021-03-26", 0.03], ["2021-03-29", 0.03], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.03], ["2021-04-05", 0.03], ["2021-04-06", 0.03], ["2021-04-07", 0.03], ["2021-04-08", 0.03], ["2021-04-09", 0.03], ["2021-04-12", 0.03], ["2021-04-13", 0.03], ["2021-04-14", 0.03], ["2021-04-15", 0.03], ["2021-04-16", 0.03], ["2021-04-19", 0.03], ["2021-04-20", 0.03], ["2021-04-21", 0.03], ["2021-04-22", 0.03], ["2021-04-23", 0.03], ["2021-04-26", 0.03], ["2021-04-27", 0.03], ["2021-04-28", 0.03], ["2021-04-29", 0.03], ["2021-04-30", 0.02], ["2021-05-03", 0.02], ["2021-05-04", 0.03], ["2021-05-05", 0.03], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", 0.02], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.02], ["2021-05-21", 0.02], ["2021-05-24", 0.02], ["2021-05-25", 0.02], ["2021-05-26", 0.02], ["2021-05-27", 0.02], ["2021-05-28", 0.02], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.07], ["2021-06-21", 0.07], ["2021-06-22", 0.07], ["2021-06-23", 0.07], ["2021-06-24", 0.07], ["2021-06-25", 0.07], ["2021-06-28", 0.07], ["2021-06-29", 0.07], ["2021-06-30", 0.07], ["2021-07-01", 0.06], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.07], ["2021-07-09", 0.07], ["2021-07-12", 0.07], ["2021-07-13", 0.07], ["2021-07-14", 0.07], ["2021-07-15", 0.07], ["2021-07-16", 0.07], ["2021-07-19", 0.07], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.07], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.06], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.06], ["2021-08-23", 0.06], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.06], ["2021-09-22", 0.06], ["2021-09-23", 0.06], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.06], ["2021-09-30", 0.06], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.06], ["2021-10-07", 0.06], ["2021-10-08", 0.06], ["2021-10-12", 0.06], ["2021-10-13", 0.06], ["2021-10-14", 0.06], ["2021-10-15", 0.06], ["2021-10-18", 0.06], ["2021-10-19", 0.06], ["2021-10-20", 0.06], ["2021-10-21", 0.06], ["2021-10-22", 0.06], ["2021-10-25", 0.06], ["2021-10-26", 0.06], ["2021-10-27", 0.06], ["2021-10-28", 0.06], ["2021-10-29", 0.06], ["2021-11-01", 0.06], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.06], ["2021-11-19", 0.06], ["2021-11-22", 0.06], ["2021-11-23", 0.06], ["2021-11-24", 0.06], ["2021-11-26", 0.06], ["2021-11-29", 0.06], ["2021-11-30", 0.06], ["2021-12-01", 0.06], ["2021-12-02", 0.06], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.06], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.06], ["2021-12-13", 0.06], ["2021-12-14", 0.06], ["2021-12-15", 0.06], ["2021-12-16", 0.06], ["2021-12-17", 0.06], ["2021-12-20", 0.06], ["2021-12-21", 0.06], ["2021-12-22", 0.06], ["2021-12-23", 0.06], ["2021-12-27", 0.06], ["2021-12-28", 0.06], ["2021-12-29", 0.06], ["2021-12-30", 0.06], ["2022-01-03", 0.06], ["2022-01-04", 0.06], ["2022-01-05", 0.06], ["2022-01-06", 0.06], ["2022-01-07", 0.06], ["2022-01-10", 0.06], ["2022-01-11", 0.06], ["2022-01-12", 0.06], ["2022-01-13", 0.06], ["2022-01-14", 0.06], ["2022-01-18", 0.06], ["2022-01-19", 0.06], ["2022-01-20", 0.06], ["2022-01-21", 0.06], ["2022-01-24", 0.06], ["2022-01-25", 0.06], ["2022-01-26", 0.06], ["2022-01-27", 0.06], ["2022-01-28", 0.06], ["2022-01-31", 0.06], ["2022-02-01", 0.06], ["2022-02-02", 0.06], ["2022-02-03", 0.06], ["2022-02-04", 0.06], ["2022-02-07", 0.06], ["2022-02-08", 0.06], ["2022-02-09", 0.06], ["2022-02-10", 0.06], ["2022-02-11", 0.06], ["2022-02-14", 0.06], ["2022-02-15", 0.06], ["2022-02-16", 0.06], ["2022-02-17", 0.06], ["2022-02-18", 0.06], ["2022-02-22", 0.06], ["2022-02-23", 0.06], ["2022-02-24", 0.06], ["2022-02-25", 0.06], ["2022-02-28", 0.06], ["2022-03-01", 0.06], ["2022-03-02", 0.06], ["2022-03-03", 0.06], ["2022-03-04", 0.06], ["2022-03-07", 0.06], ["2022-03-08", 0.06], ["2022-03-09", 0.06], ["2022-03-10", 0.06], ["2022-03-11", 0.06], ["2022-03-14", 0.06], ["2022-03-15", 0.06], ["2022-03-16", 0.06], ["2022-03-17", 0.29], ["2022-03-18", 0.31], ["2022-03-21", 0.31], ["2022-03-22", 0.31], ["2022-03-23", 0.31], ["2022-03-24", 0.31], ["2022-03-25", 0.31], ["2022-03-28", 0.31], ["2022-03-29", 0.31], ["2022-03-30", 0.31], ["2022-03-31", 0.31], ["2022-04-01", 0.31], ["2022-04-04", 0.31], ["2022-04-05", 0.31], ["2022-04-06", 0.31], ["2022-04-07", 0.31], ["2022-04-08", 0.31], ["2022-04-11", 0.31], ["2022-04-12", 0.31], ["2022-04-13", 0.31], ["2022-04-14", 0.31], ["2022-04-18", 0.31], ["2022-04-19", 0.31], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.3], ["2022-05-02", 0.3], ["2022-05-03", 0.3], ["2022-05-04", 0.3], ["2022-05-05", 0.77], ["2022-05-06", 0.8], ["2022-05-09", 0.8], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.8], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.78], ["2022-06-14", 0.76], ["2022-06-15", 0.77], ["2022-06-16", 1.47], ["2022-06-17", 1.51], ["2022-06-21", 1.5], ["2022-06-22", 1.51], ["2022-06-23", 1.51], ["2022-06-24", 1.51], ["2022-06-27", 1.52], ["2022-06-28", 1.53], ["2022-06-29", 1.53], ["2022-06-30", 1.5], ["2022-07-01", 1.53], ["2022-07-05", 1.53], ["2022-07-06", 1.54], ["2022-07-07", 1.53], ["2022-07-08", 1.53], ["2022-07-11", 1.53], ["2022-07-12", 1.53], ["2022-07-13", 1.53], ["2022-07-14", 1.53], ["2022-07-15", 1.53], ["2022-07-18", 1.53], ["2022-07-19", 1.54], ["2022-07-20", 1.53], ["2022-07-21", 1.52], ["2022-07-22", 1.53], ["2022-07-25", 1.53], ["2022-07-26", 1.53], ["2022-07-27", 1.53], ["2022-07-28", 2.24], ["2022-07-29", 2.28], ["2022-08-01", 2.27], ["2022-08-02", 2.28], ["2022-08-03", 2.28], ["2022-08-04", 2.28], ["2022-08-05", 2.28], ["2022-08-08", 2.28], ["2022-08-09", 2.29], ["2022-08-10", 2.29], ["2022-08-11", 2.28], ["2022-08-12", 2.28], ["2022-08-15", 2.28], ["2022-08-16", 2.29], ["2022-08-17", 2.28], ["2022-08-18", 2.28], ["2022-08-19", 2.28], ["2022-08-22", 2.27], ["2022-08-23", 2.28], ["2022-08-24", 2.28], ["2022-08-25", 2.28], ["2022-08-26", 2.28], ["2022-08-29", 2.28], ["2022-08-30", 2.28], ["2022-08-31", 2.27], ["2022-09-01", 2.29], ["2022-09-02", 2.28], ["2022-09-06", 2.28], ["2022-09-07", 2.28], ["2022-09-08", 2.28], ["2022-09-09", 2.29], ["2022-09-12", 2.28], ["2022-09-13", 2.27], ["2022-09-14", 2.29], ["2022-09-15", 2.27], ["2022-09-16", 2.28], ["2022-09-19", 2.28], ["2022-09-20", 2.26], ["2022-09-21", 2.27], ["2022-09-22", 2.97], ["2022-09-23", 3.02], ["2022-09-26", 3.0], ["2022-09-27", 3.01], ["2022-09-28", 3.02], ["2022-09-29", 3.01], ["2022-09-30", 3.0], ["2022-10-03", 3.02], ["2022-10-04", 3.03], ["2022-10-05", 3.03], ["2022-10-06", 3.03], ["2022-10-07", 3.03], ["2022-10-11", 3.03], ["2022-10-12", 3.03], ["2022-10-13", 3.02], ["2022-10-14", 3.03], ["2022-10-17", 3.03], ["2022-10-18", 3.03], ["2022-10-19", 3.03], ["2022-10-20", 3.02], ["2022-10-21", 3.03], ["2022-10-24", 3.02], ["2022-10-25", 3.03], ["2022-10-26", 3.03], ["2022-10-27", 3.02], ["2022-10-28", 3.03], ["2022-10-31", 3.02], ["2022-11-01", 3.03], ["2022-11-02", 3.03], ["2022-11-03", 3.74], ["2022-11-04", 3.78], ["2022-11-07", 3.78], ["2022-11-08", 3.78], ["2022-11-09", 3.78], ["2022-11-10", 3.78], ["2022-11-14", 3.78], ["2022-11-15", 3.78], ["2022-11-16", 3.79], ["2022-11-17", 3.79], ["2022-11-18", 3.79], ["2022-11-21", 3.78], ["2022-11-22", 3.78], ["2022-11-23", 3.78], ["2022-11-25", 3.79], ["2022-11-28", 3.79], ["2022-11-29", 3.79], ["2022-11-30", 3.79], ["2022-12-01", 3.79], ["2022-12-02", 3.79], ["2022-12-05", 3.79], ["2022-12-06", 3.79], ["2022-12-07", 3.79], ["2022-12-08", 3.79], ["2022-12-09", 3.79], ["2022-12-12", 3.79], ["2022-12-13", 3.79], ["2022-12-14", 3.79], ["2022-12-15", 4.26], ["2022-12-16", 4.29], ["2022-12-19", 4.29], ["2022-12-20", 4.27], ["2022-12-21", 4.29], ["2022-12-22", 4.28], ["2022-12-23", 4.29], ["2022-12-27", 4.27], ["2022-12-28", 4.28], ["2022-12-29", 4.27], ["2022-12-30", 4.28], ["2023-01-03", 4.28], ["2023-01-04", 4.29], ["2023-01-05", 4.29], ["2023-01-06", 4.29], ["2023-01-09", 4.29], ["2023-01-10", 4.29], ["2023-01-11", 4.29], ["2023-01-12", 4.29], ["2023-01-13", 4.29], ["2023-01-17", 4.28], ["2023-01-18", 4.28], ["2023-01-19", 4.29], ["2023-01-20", 4.29], ["2023-01-23", 4.28], ["2023-01-24", 4.29], ["2023-01-25", 4.29], ["2023-01-26", 4.29], ["2023-01-27", 4.29], ["2023-01-30", 4.29], ["2023-01-31", 4.28], ["2023-02-01", 4.29], ["2023-02-02", 4.53], ["2023-02-03", 4.54], ["2023-02-06", 4.53], ["2023-02-07", 4.54], ["2023-02-08", 4.54], ["2023-02-09", 4.54], ["2023-02-10", 4.54], ["2023-02-13", 4.54], ["2023-02-14", 4.54], ["2023-02-15", 4.54], ["2023-02-16", 4.54], ["2023-02-17", 4.54], ["2023-02-21", 4.54], ["2023-02-22", 4.54], ["2023-02-23", 4.53], ["2023-02-24", 4.54], ["2023-02-27", 4.52], ["2023-02-28", 4.53], ["2023-03-01", 4.54], ["2023-03-02", 4.54], ["2023-03-03", 4.54], ["2023-03-06", 4.54], ["2023-03-07", 4.54], ["2023-03-08", 4.54], ["2023-03-09", 4.53], ["2023-03-10", 4.53], ["2023-03-13", 4.53], ["2023-03-14", 4.53], ["2023-03-15", 4.55], ["2023-03-16", 4.54], ["2023-03-17", 4.53], ["2023-03-20", 4.54], ["2023-03-21", 4.54], ["2023-03-22", 4.54], ["2023-03-23", 4.78], ["2023-03-24", 4.79], ["2023-03-27", 4.8], ["2023-03-28", 4.8], ["2023-03-29", 4.8], ["2023-03-30", 4.79], ["2023-03-31", 4.79], ["2023-04-03", 4.8], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.79], ["2023-04-10", 4.77], ["2023-04-11", 4.79], ["2023-04-12", 4.79], ["2023-04-13", 4.79], ["2023-04-14", 4.79], ["2023-04-17", 4.79], ["2023-04-18", 4.79], ["2023-04-19", 4.79], ["2023-04-20", 4.78], ["2023-04-21", 4.78], ["2023-04-24", 4.79], ["2023-04-25", 4.79], ["2023-04-26", 4.79], ["2023-04-27", 4.79], ["2023-04-28", 4.79], ["2023-05-01", 4.78], ["2023-05-02", 4.79], ["2023-05-03", 4.79], ["2023-05-04", 5.04], ["2023-05-05", 5.04], ["2023-05-08", 5.03], ["2023-05-09", 5.04], ["2023-05-10", 5.04], ["2023-05-11", 5.04], ["2023-05-12", 5.04], ["2023-05-15", 5.04], ["2023-05-16", 5.04], ["2023-05-17", 5.04], ["2023-05-18", 5.04], ["2023-05-19", 5.04], ["2023-05-22", 5.03], ["2023-05-23", 5.04], ["2023-05-24", 5.04], ["2023-05-25", 5.05], ["2023-05-26", 5.05], ["2023-05-30", 5.04], ["2023-05-31", 5.05], ["2023-06-01", 5.06], ["2023-06-02", 5.05], ["2023-06-05", 5.05], ["2023-06-06", 5.04], ["2023-06-07", 5.04], ["2023-06-08", 5.04], ["2023-06-09", 5.04], ["2023-06-12", 5.04], ["2023-06-13", 5.04], ["2023-06-14", 5.04], ["2023-06-15", 5.04], ["2023-06-16", 5.04], ["2023-06-20", 5.03], ["2023-06-21", 5.04], ["2023-06-22", 5.04], ["2023-06-23", 5.04], ["2023-06-26", 5.04], ["2023-06-27", 5.05], ["2023-06-28", 5.05], ["2023-06-29", 5.05], ["2023-06-30", 5.03], ["2023-07-03", 5.05], ["2023-07-05", 5.05], ["2023-07-06", 5.05], ["2023-07-07", 5.05], ["2023-07-10", 5.05], ["2023-07-11", 5.05], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.04], ["2023-07-17", 5.04], ["2023-07-18", 5.04], ["2023-07-19", 5.04], ["2023-07-20", 5.04], ["2023-07-21", 5.04], ["2023-07-24", 5.04], ["2023-07-25", 5.05], ["2023-07-26", 5.05], ["2023-07-27", 5.29], ["2023-07-28", 5.29], ["2023-07-31", 5.29], ["2023-08-01", 5.29], ["2023-08-02", 5.29], ["2023-08-03", 5.29], ["2023-08-04", 5.29], ["2023-08-07", 5.29], ["2023-08-08", 5.29], ["2023-08-09", 5.29], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.29], ["2023-08-17", 5.29], ["2023-08-18", 5.29], ["2023-08-21", 5.29], ["2023-08-22", 5.29], ["2023-08-23", 5.29], ["2023-08-24", 5.29], ["2023-08-25", 5.29], ["2023-08-28", 5.3], ["2023-08-29", 5.3], ["2023-08-30", 5.3], ["2023-08-31", 5.3], ["2023-09-01", 5.3], ["2023-09-05", 5.3], ["2023-09-06", 5.3], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.3], ["2023-09-12", 5.3], ["2023-09-13", 5.3], ["2023-09-14", 5.3], ["2023-09-15", 5.3], ["2023-09-18", 5.3], ["2023-09-19", 5.3], ["2023-09-20", 5.3], ["2023-09-21", 5.3], ["2023-09-22", 5.3], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.31], ["2023-09-28", 5.3], ["2023-09-29", 5.29], ["2023-10-02", 5.3], ["2023-10-03", 5.31], ["2023-10-04", 5.31], ["2023-10-05", 5.3], ["2023-10-06", 5.3], ["2023-10-10", 5.3], ["2023-10-11", 5.31], ["2023-10-12", 5.3], ["2023-10-13", 5.3], ["2023-10-16", 5.3], ["2023-10-17", 5.3], ["2023-10-18", 5.3], ["2023-10-19", 5.3], ["2023-10-20", 5.3], ["2023-10-23", 5.29], ["2023-10-24", 5.3], ["2023-10-25", 5.3], ["2023-10-26", 5.3], ["2023-10-27", 5.3], ["2023-10-30", 5.3], ["2023-10-31", 5.3], ["2023-11-01", 5.31], ["2023-11-02", 5.31], ["2023-11-03", 5.31], ["2023-11-06", 5.31], ["2023-11-07", 5.3], ["2023-11-08", 5.3], ["2023-11-09", 5.31], ["2023-11-10", 5.31], ["2023-11-13", 5.3], ["2023-11-14", 5.31], ["2023-11-15", 5.31], ["2023-11-16", 5.31], ["2023-11-17", 5.31], ["2023-11-20", 5.3], ["2023-11-21", 5.3], ["2023-11-22", 5.3], ["2023-11-24", 5.31], ["2023-11-27", 5.3], ["2023-11-28", 5.31], ["2023-11-29", 5.31], ["2023-11-30", 5.31], ["2023-12-01", 5.32], ["2023-12-04", 5.32], ["2023-12-05", 5.32], ["2023-12-06", 5.31], ["2023-12-07", 5.31], ["2023-12-08", 5.31], ["2023-12-11", 5.31], ["2023-12-12", 5.3], ["2023-12-13", 5.3], ["2023-12-14", 5.3], ["2023-12-15", 5.31], ["2023-12-18", 5.31], ["2023-12-19", 5.3], ["2023-12-20", 5.3], ["2023-12-21", 5.3], ["2023-12-22", 5.31], ["2023-12-26", 5.32], ["2023-12-27", 5.33], ["2023-12-28", 5.35], ["2023-12-29", 5.34], ["2024-01-02", 5.33], ["2024-01-03", 5.33], ["2024-01-04", 5.32], ["2024-01-05", 5.31], ["2024-01-08", 5.31], ["2024-01-09", 5.31], ["2024-01-10", 5.31], ["2024-01-11", 5.31], ["2024-01-12", 5.31], ["2024-01-16", 5.31], ["2024-01-17", 5.31], ["2024-01-18", 5.3], ["2024-01-19", 5.3], ["2024-01-22", 5.3], ["2024-01-23", 5.3], ["2024-01-24", 5.31], ["2024-01-25", 5.31], ["2024-01-26", 5.31], ["2024-01-29", 5.31], ["2024-01-30", 5.31], ["2024-01-31", 5.31], ["2024-02-01", 5.32], ["2024-02-02", 5.32], ["2024-02-05", 5.31], ["2024-02-06", 5.31], ["2024-02-07", 5.31], ["2024-02-08", 5.31], ["2024-02-09", 5.31], ["2024-02-12", 5.31], ["2024-02-13", 5.31], ["2024-02-14", 5.31], ["2024-02-15", 5.3], ["2024-02-16", 5.3], ["2024-02-20", 5.3], ["2024-02-21", 5.3], ["2024-02-22", 5.3], ["2024-02-23", 5.31], ["2024-02-26", 5.31], ["2024-02-27", 5.31], ["2024-02-28", 5.31], ["2024-02-29", 5.31], ["2024-03-01", 5.31], ["2024-03-04", 5.31], ["2024-03-05", 5.31], ["2024-03-06", 5.31], ["2024-03-07", 5.31], ["2024-03-08", 5.31], ["2024-03-11", 5.31], ["2024-03-12", 5.31], ["2024-03-13", 5.31], ["2024-03-14", 5.31], ["2024-03-15", 5.31], ["2024-03-18", 5.31], ["2024-03-19", 5.31], ["2024-03-20", 5.31], ["2024-03-21", 5.31], ["2024-03-22", 5.31], ["2024-03-25", 5.32], ["2024-03-26", 5.32], ["2024-03-27", 5.33], ["2024-03-28", 5.33], ["2024-04-01", 5.33], ["2024-04-02", 5.34], ["2024-04-03", 5.34], ["2024-04-04", 5.31], ["2024-04-05", 5.32], ["2024-04-08", 5.32], ["2024-04-09", 5.31], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.31], ["2024-04-16", 5.31], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.31], ["2024-04-23", 5.3], ["2024-04-24", 5.31], ["2024-04-25", 5.32], ["2024-04-26", 5.32], ["2024-04-29", 5.32], ["2024-04-30", 5.32], ["2024-05-01", 5.32], ["2024-05-02", 5.31], ["2024-05-03", 5.31], ["2024-05-06", 5.31], ["2024-05-07", 5.31], ["2024-05-08", 5.31], ["2024-05-09", 5.31], ["2024-05-10", 5.31], ["2024-05-13", 5.31], ["2024-05-14", 5.31], ["2024-05-15", 5.31], ["2024-05-16", 5.31], ["2024-05-17", 5.31], ["2024-05-20", 5.31], ["2024-05-21", 5.31], ["2024-05-22", 5.31], ["2024-05-23", 5.31], ["2024-05-24", 5.32], ["2024-05-28", 5.32], ["2024-05-29", 5.32], ["2024-05-30", 5.33], ["2024-05-31", 5.33], ["2024-06-03", 5.33], ["2024-06-04", 5.33], ["2024-06-05", 5.33], ["2024-06-06", 5.33], ["2024-06-07", 5.33], ["2024-06-10", 5.32], ["2024-06-11", 5.32], ["2024-06-12", 5.31], ["2024-06-13", 5.31], ["2024-06-14", 5.31], ["2024-06-17", 5.32], ["2024-06-18", 5.33], ["2024-06-20", 5.32], ["2024-06-21", 5.31], ["2024-06-24", 5.31], ["2024-06-25", 5.33], ["2024-06-26", 5.34], ["2024-06-27", 5.33], ["2024-06-28", 5.33], ["2024-07-01", 5.34], ["2024-07-02", 5.34], ["2024-07-03", 5.33], ["2024-07-05", 5.32], ["2024-07-08", 5.32], ["2024-07-09", 5.33], ["2024-07-10", 5.33], ["2024-07-11", 5.33], ["2024-07-12", 5.33], ["2024-07-15", 5.34], ["2024-07-16", 5.34], ["2024-07-17", 5.34], ["2024-07-18", 5.33], ["2024-07-19", 5.33], ["2024-07-22", 5.33], ["2024-07-23", 5.33], ["2024-07-24", 5.34], ["2024-07-25", 5.34], ["2024-07-26", 5.34], ["2024-07-29", 5.33], ["2024-07-30", 5.33], ["2024-07-31", 5.34], ["2024-08-01", 5.35], ["2024-08-02", 5.34], ["2024-08-05", 5.32], ["2024-08-06", 5.33], ["2024-08-07", 5.33], ["2024-08-08", 5.34], ["2024-08-09", 5.34], ["2024-08-12", 5.34], ["2024-08-13", 5.34], ["2024-08-14", 5.33], ["2024-08-15", 5.33], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.33], ["2024-08-26", 5.33], ["2024-08-27", 5.35], ["2024-08-28", 5.35], ["2024-08-29", 5.33], ["2024-08-30", 5.32], ["2024-09-03", 5.33], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.32], ["2024-09-13", 5.33], ["2024-09-16", 5.34], ["2024-09-17", 5.34], ["2024-09-18", 5.32], ["2024-09-19", 4.85], ["2024-09-20", 4.82], ["2024-09-23", 4.83], ["2024-09-24", 4.83], ["2024-09-25", 4.83], ["2024-09-26", 4.83], ["2024-09-27", 4.84], ["2024-09-30", 4.88], ["2024-10-01", 4.92], ["2024-10-02", 4.87], ["2024-10-03", 4.83], ["2024-10-04", 4.83], ["2024-10-07", 4.83], ["2024-10-08", 4.83], ["2024-10-09", 4.83], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.84], ["2024-10-16", 4.84], ["2024-10-17", 4.85], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.83], ["2024-10-23", 4.83], ["2024-10-24", 4.83], ["2024-10-25", 4.83], ["2024-10-28", 4.83], ["2024-10-29", 4.82], ["2024-10-30", 4.82], ["2024-10-31", 4.86], ["2024-11-01", 4.85], ["2024-11-04", 4.83], ["2024-11-05", 4.82], ["2024-11-06", 4.82], ["2024-11-07", 4.83], ["2024-11-08", 4.6], ["2024-11-12", 4.59], ["2024-11-13", 4.58], ["2024-11-14", 4.58], ["2024-11-15", 4.57], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.59], ["2024-12-02", 4.61], ["2024-12-03", 4.61], ["2024-12-04", 4.59], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.6], ["2024-12-10", 4.62], ["2024-12-11", 4.6], ["2024-12-12", 4.6], ["2024-12-13", 4.59], ["2024-12-16", 4.62], ["2024-12-17", 4.6], ["2024-12-18", 4.57], ["2024-12-19", 4.3], ["2024-12-20", 4.29], ["2024-12-23", 4.3], ["2024-12-24", 4.39], ["2024-12-26", 4.49], ["2024-12-27", 4.44], ["2024-12-30", 4.36], ["2024-12-31", 4.45], ["2025-01-02", 4.36], ["2025-01-03", 4.3], ["2025-01-06", 4.28], ["2025-01-07", 4.28], ["2025-01-08", 4.29], ["2025-01-09", 4.29], ["2025-01-10", 4.3], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.28], ["2025-01-16", 4.28], ["2025-01-17", 4.28], ["2025-01-21", 4.28], ["2025-01-22", 4.3], ["2025-01-23", 4.34], ["2025-01-24", 4.34], ["2025-01-27", 4.33], ["2025-01-28", 4.35], ["2025-01-29", 4.34], ["2025-01-30", 4.35], ["2025-01-31", 4.35], ["2025-02-03", 4.34], ["2025-02-04", 4.32], ["2025-02-05", 4.32], ["2025-02-06", 4.35], ["2025-02-07", 4.34], ["2025-02-10", 4.34], ["2025-02-11", 4.33], ["2025-02-12", 4.32], ["2025-02-13", 4.33], ["2025-02-14", 4.32], ["2025-02-18", 4.35], ["2025-02-19", 4.34], ["2025-02-20", 4.32], ["2025-02-21", 4.32], ["2025-02-24", 4.33], ["2025-02-25", 4.32], ["2025-02-26", 4.32], ["2025-02-27", 4.35], ["2025-02-28", 4.36], ["2025-03-03", 4.32], ["2025-03-04", 4.33], ["2025-03-05", 4.34], ["2025-03-06", 4.34], ["2025-03-07", 4.34], ["2025-03-10", 4.33], ["2025-03-11", 4.32], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.3], ["2025-03-17", 4.32], ["2025-03-18", 4.31], ["2025-03-19", 4.3], ["2025-03-20", 4.29], ["2025-03-21", 4.3], ["2025-03-24", 4.31], ["2025-03-25", 4.32], ["2025-03-26", 4.35], ["2025-03-27", 4.35], ["2025-03-28", 4.34], ["2025-03-31", 4.37], ["2025-04-01", 4.35], ["2025-04-02", 4.35], ["2025-04-03", 4.37], ["2025-04-04", 4.34], ["2025-04-07", 4.32], ["2025-04-08", 4.38], ["2025-04-09", 4.4], ["2025-04-10", 4.36], ["2025-04-11", 4.33], ["2025-04-14", 4.33], ["2025-04-15", 4.36], ["2025-04-16", 4.31], ["2025-04-17", 4.32], ["2025-04-21", 4.32], ["2025-04-22", 4.3], ["2025-04-23", 4.28], ["2025-04-24", 4.29], ["2025-04-25", 4.32], ["2025-04-28", 4.36], ["2025-04-29", 4.35], ["2025-04-30", 4.37], ["2025-05-01", 4.36], ["2025-05-02", 4.34], ["2025-05-05", 4.32], ["2025-05-06", 4.32], ["2025-05-07", 4.3], ["2025-05-08", 4.29], ["2025-05-09", 4.28], ["2025-05-12", 4.28], ["2025-05-13", 4.3], ["2025-05-14", 4.29], ["2025-05-15", 4.31], ["2025-05-16", 4.3], ["2025-05-19", 4.29], ["2025-05-20", 4.28], ["2025-05-21", 4.27], ["2025-05-22", 4.27], ["2025-05-23", 4.27], ["2025-05-27", 4.31], ["2025-05-28", 4.33], ["2025-05-29", 4.33], ["2025-05-30", 4.35], ["2025-06-02", 4.33], ["2025-06-03", 4.31], ["2025-06-04", 4.28], ["2025-06-05", 4.28], ["2025-06-06", 4.28], ["2025-06-09", 4.29], ["2025-06-10", 4.28], ["2025-06-11", 4.28], ["2025-06-12", 4.28], ["2025-06-13", 4.28], ["2025-06-16", 4.31], ["2025-06-17", 4.3], ["2025-06-18", 4.28], ["2025-06-20", 4.28], ["2025-06-23", 4.28], ["2025-06-24", 4.29], ["2025-06-25", 4.34], ["2025-06-26", 4.38], ["2025-06-27", 4.37], ["2025-06-30", 4.39], ["2025-07-01", 4.39], ["2025-07-02", 4.37], ["2025-07-03", 4.33], ["2025-07-07", 4.32], ["2025-07-08", 4.33], ["2025-07-09", 4.32], ["2025-07-10", 4.31], ["2025-07-11", 4.31], ["2025-07-14", 4.33], ["2025-07-15", 4.36], ["2025-07-16", 4.34], ["2025-07-17", 4.33], ["2025-07-18", 4.3], ["2025-07-21", 4.28], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.35], ["2025-07-28", 4.36], ["2025-07-29", 4.35], ["2025-07-30", 4.32], ["2025-07-31", 4.36], ["2025-08-01", 4.33], ["2025-08-04", 4.32], ["2025-08-05", 4.34], ["2025-08-06", 4.33], ["2025-08-07", 4.34], ["2025-08-08", 4.34], ["2025-08-11", 4.34], ["2025-08-12", 4.35], ["2025-08-13", 4.33], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.32], ["2025-08-20", 4.31], ["2025-08-21", 4.32], ["2025-08-22", 4.35], ["2025-08-25", 4.36], ["2025-08-26", 4.37], ["2025-08-27", 4.36], ["2025-08-28", 4.34], ["2025-08-29", 4.34], ["2025-09-02", 4.37], ["2025-09-03", 4.37], ["2025-09-04", 4.38], ["2025-09-05", 4.4], ["2025-09-08", 4.39], ["2025-09-09", 4.38], ["2025-09-10", 4.38], ["2025-09-11", 4.39], ["2025-09-12", 4.4], ["2025-09-15", 4.49], ["2025-09-16", 4.37], ["2025-09-17", 4.36], ["2025-09-18", 4.13], ["2025-09-19", 4.12], ["2025-09-22", 4.12], ["2025-09-23", 4.1], ["2025-09-24", 4.12], ["2025-09-25", 4.17], ["2025-09-26", 4.15], ["2025-09-29", 4.13], ["2025-09-30", 4.2], ["2025-10-01", 4.16], ["2025-10-02", 4.17], ["2025-10-03", 4.16], ["2025-10-06", 4.14], ["2025-10-07", 4.13], ["2025-10-08", 4.1], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.25], ["2025-10-17", 4.16], ["2025-10-20", 4.13], ["2025-10-21", 4.21], ["2025-10-22", 4.18], ["2025-10-23", 4.21], ["2025-10-24", 4.21], ["2025-10-27", 4.24], ["2025-10-28", 4.27], ["2025-10-29", 4.24], ["2025-10-30", 4.0], ["2025-10-31", 4.13], ["2025-11-03", 4.08], ["2025-11-04", 3.98], ["2025-11-05", 3.89], ["2025-11-06", 3.9], ["2025-11-07", 3.9], ["2025-11-10", 3.93], ["2025-11-12", 3.95], ["2025-11-13", 3.97], ["2025-11-14", 3.93], ["2025-11-17", 3.96], ["2025-11-18", 3.91], ["2025-11-19", 3.88], ["2025-11-20", 3.87], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.97], ["2025-11-26", 4.02], ["2025-11-28", 4.07], ["2025-12-01", 4.07], ["2025-12-02", 3.97], ["2025-12-03", 3.91], ["2025-12-04", 3.88], ["2025-12-05", 3.91], ["2025-12-08", 3.93], ["2025-12-09", 3.91], ["2025-12-10", 3.88], ["2025-12-11", 3.65], ["2025-12-12", 3.66], ["2025-12-15", 3.73], ["2025-12-16", 3.65], ["2025-12-17", 3.67], ["2025-12-18", 3.64], ["2025-12-19", 3.64], ["2025-12-22", 3.66], ["2025-12-23", 3.65], ["2025-12-24", 3.65], ["2025-12-26", 3.74], ["2025-12-29", 3.75], ["2025-12-30", 3.7], ["2025-12-31", 3.82], ["2026-01-02", 3.71], ["2026-01-05", 3.67], ["2026-01-06", 3.63], ["2026-01-07", 3.63], ["2026-01-08", 3.62], ["2026-01-09", 3.62], ["2026-01-12", 3.63], ["2026-01-13", 3.64], ["2026-01-14", 3.63], ["2026-01-15", 3.64], ["2026-01-16", 3.63], ["2026-01-20", 3.62], ["2026-01-21", 3.62], ["2026-01-22", 3.63], ["2026-01-23", 3.64], ["2026-01-26", 3.65], ["2026-01-27", 3.65], ["2026-01-28", 3.63], ["2026-01-29", 3.64], ["2026-01-30", 3.67], ["2026-02-02", 3.67], ["2026-02-03", 3.67], ["2026-02-04", 3.64], ["2026-02-05", 3.64], ["2026-02-06", 3.63], ["2026-02-09", 3.62], ["2026-02-10", 3.63], ["2026-02-11", 3.63], ["2026-02-12", 3.64], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.72], ["2026-02-19", 3.65], ["2026-02-20", 3.65], ["2026-02-23", 3.65], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.67], ["2026-03-02", 3.7], ["2026-03-03", 3.67], ["2026-03-04", 3.66], ["2026-03-05", 3.64], ["2026-03-06", 3.63], ["2026-03-09", 3.64], ["2026-03-10", 3.62], ["2026-03-11", 3.63], ["2026-03-12", 3.64], ["2026-03-13", 3.64], ["2026-03-16", 3.68], ["2026-03-17", 3.63], ["2026-03-18", 3.61], ["2026-03-19", 3.61], ["2026-03-20", 3.61], ["2026-03-23", 3.61], ["2026-03-24", 3.61], ["2026-03-25", 3.64], ["2026-03-26", 3.64], ["2026-03-27", 3.63], ["2026-03-30", 3.63], ["2026-03-31", 3.66], ["2026-04-01", 3.63], ["2026-04-02", 3.64], ["2026-04-06", 3.64], ["2026-04-07", 3.62], ["2026-04-08", 3.59], ["2026-04-09", 3.56], ["2026-04-10", 3.6], ["2026-04-13", 3.62], ["2026-04-14", 3.65], ["2026-04-15", 3.7], ["2026-04-16", 3.65], ["2026-04-17", 3.63], ["2026-04-20", 3.61], ["2026-04-21", 3.62], ["2026-04-22", 3.63], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.65], ["2026-04-28", 3.63], ["2026-04-29", 3.62], ["2026-04-30", 3.64], ["2026-05-01", 3.64], ["2026-05-04", 3.62], ["2026-05-05", 3.61], ["2026-05-06", 3.61], ["2026-05-07", 3.59], ["2026-05-08", 3.59], ["2026-05-11", 3.59], ["2026-05-12", 3.59], ["2026-05-13", 3.59], ["2026-05-14", 3.57], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.63], ["2026-05-28", 3.61], ["2026-05-29", 3.62], ["2026-06-01", 3.64], ["2026-06-02", 3.62], ["2026-06-03", 3.6], ["2026-06-04", 3.6], ["2026-06-05", 3.62], ["2026-06-08", 3.62], ["2026-06-09", 3.6], ["2026-06-10", 3.58], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.67], ["2026-06-16", 3.62], ["2026-06-17", 3.62], ["2026-06-18", 3.61], ["2026-06-22", 3.6], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.61], ["2026-06-29", 3.61], ["2026-06-30", 3.65], ["2026-07-01", 3.64], ["2026-07-02", 3.63], ["2026-07-06", 3.62], ["2026-07-07", 3.61], ["2026-07-08", 3.58], ["2026-07-09", 3.53], ["2026-07-10", 3.54], ["2026-07-13", 3.59], ["2026-07-14", 3.63], ["2026-07-15", 3.63], ["2026-07-16", 3.61], ["2026-07-17", 3.58], ["2026-07-20", 3.56], ["2026-07-21", 3.6], ["2026-07-22", 3.61], ["2026-07-23", 3.63], ["2026-07-24", 3.63], ["2026-07-27", 3.63], ["2026-07-28", 3.65], ["2026-07-29", 3.65], ["2026-07-30", 3.64], ["2026-07-31", 3.65], ["2026-08-03", 3.64], ["2026-08-04", 3.65], ["2026-08-05", 3.64], ["2026-08-06", 3.64], ["2026-08-07", 3.61], ["2026-08-10", 3.62], ["2026-08-11", 3.64], ["2026-08-12", 3.62], ["2026-08-13", 3.61], ["2026-08-14", 3.61], ["2026-08-17", 3.65], ["2026-08-18", 3.64], ["2026-08-19", 3.61], ["2026-08-20", 3.62], ["2026-08-21", 3.64], ["2026-08-24", 3.64], ["2026-08-25", 3.64], ["2026-08-26", 3.63], ["2026-08-27", 3.63], ["2026-08-28", 3.64], ["2026-08-31", 3.67], ["2026-09-01", 3.64], ["2026-09-02", 3.64], ["2026-09-03", 3.65], ["2026-09-04", 3.64], ["2026-09-08", 3.64], ["2026-09-09", 3.63], ["2026-09-10", 3.61], ["2026-09-11", 3.61], ["2026-09-14", 3.61], ["2026-09-15", 3.63], ["2026-09-16", 3.61], ["2026-09-17", 3.83], ["2026-09-18", 3.85], ["2026-09-21", 3.85], ["2026-09-22", 3.86], ["2026-09-23", 3.86], ["2026-09-24", 3.87], ["2026-09-25", 3.9], ["2026-09-28", 3.9], ["2026-09-29", 3.88], ["2026-09-30", 3.89], ["2026-10-01", 3.86], ["2026-10-02", 3.87], ["2026-10-05", 3.88], ["2026-10-06", 3.89], ["2026-10-07", 3.87], ["2026-10-08", 3.86], ["2026-10-09", 3.86], ["2026-10-13", 3.89], ["2026-10-14", 3.87], ["2026-10-15", 3.88], ["2026-10-16", 3.86], ["2026-10-19", 3.86], ["2026-10-20", 3.87], ["2026-10-21", 3.87], ["2026-10-22", 3.89], ["2026-10-23", 3.91]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of overnight and open repurchase agreements that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:42:17"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_OO-F": {"timeseries": {"aggregation": [["2014-08-22", 0.08], ["2014-08-25", 0.08], ["2014-08-26", 0.08], ["2014-08-27", 0.07], ["2014-08-28", 0.07], ["2014-08-29", 0.07], ["2014-09-02", 0.08], ["2014-09-03", 0.08], ["2014-09-04", 0.08], ["2014-09-05", 0.08], ["2014-09-08", 0.08], ["2014-09-09", 0.07], ["2014-09-10", 0.07], ["2014-09-11", 0.07], ["2014-09-12", 0.07], ["2014-09-15", 0.08], ["2014-09-16", 0.08], ["2014-09-17", 0.07], ["2014-09-18", 0.07], ["2014-09-19", 0.07], ["2014-09-22", 0.07], ["2014-09-23", 0.06], ["2014-09-24", 0.06], ["2014-09-25", 0.06], ["2014-09-26", 0.07], ["2014-09-29", 0.07], ["2014-09-30", 0.03], ["2014-10-01", 0.07], ["2014-10-02", 0.07], ["2014-10-03", 0.07], ["2014-10-06", 0.07], ["2014-10-07", 0.07], ["2014-10-08", 0.07], ["2014-10-09", 0.07], ["2014-10-10", 0.08], ["2014-10-14", 0.08], ["2014-10-15", 0.1], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.09], ["2014-10-23", 0.09], ["2014-10-24", 0.1], ["2014-10-27", 0.1], ["2014-10-28", 0.09], ["2014-10-29", 0.08], ["2014-10-30", 0.09], ["2014-10-31", 0.1], ["2014-11-03", 0.09], ["2014-11-04", 0.08], ["2014-11-05", 0.08], ["2014-11-06", 0.08], ["2014-11-07", 0.08], ["2014-11-10", 0.08], ["2014-11-12", 0.08], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.11], ["2014-11-18", 0.1], ["2014-11-19", 0.09], ["2014-11-20", 0.09], ["2014-11-21", 0.09], ["2014-11-24", 0.1], ["2014-11-25", 0.1], ["2014-11-26", 0.1], ["2014-11-28", 0.11], ["2014-12-01", 0.13], ["2014-12-02", 0.13], ["2014-12-03", 0.13], ["2014-12-04", 0.13], ["2014-12-05", 0.13], ["2014-12-08", 0.13], ["2014-12-09", 0.13], ["2014-12-10", 0.12], ["2014-12-11", 0.13], ["2014-12-12", 0.13], ["2014-12-15", 0.12], ["2014-12-16", 0.12], ["2014-12-17", 0.12], ["2014-12-18", 0.13], ["2014-12-19", 0.13], ["2014-12-22", 0.12], ["2014-12-23", 0.11], ["2014-12-24", 0.11], ["2014-12-29", 0.11], ["2014-12-30", 0.11], ["2014-12-31", 0.1], ["2015-01-02", 0.12], ["2015-01-05", 0.1], ["2015-01-06", 0.09], ["2015-01-07", 0.09], ["2015-01-08", 0.09], ["2015-01-09", 0.1], ["2015-01-12", 0.09], ["2015-01-21", 0.09], ["2015-01-22", 0.09], ["2015-01-23", 0.09], ["2015-01-26", 0.09], ["2015-01-27", 0.09], ["2015-01-28", 0.09], ["2015-01-29", 0.08], ["2015-01-30", 0.09], ["2015-02-02", 0.1], ["2015-02-03", 0.1], ["2015-02-04", 0.09], ["2015-02-05", 0.1], ["2015-02-06", 0.11], ["2015-02-09", 0.11], ["2015-02-10", 0.1], ["2015-02-11", 0.1], ["2015-02-12", 0.11], ["2015-02-13", 0.1], ["2015-02-17", 0.1], ["2015-02-18", 0.1], ["2015-02-19", 0.09], ["2015-02-20", 0.09], ["2015-02-23", 0.08], ["2015-02-24", 0.08], ["2015-02-25", 0.08], ["2015-02-26", 0.09], ["2015-02-27", 0.09], ["2015-03-02", 0.1], ["2015-03-03", 0.1], ["2015-03-04", 0.1], ["2015-03-05", 0.11], ["2015-03-06", 0.1], ["2015-03-09", 0.1], ["2015-03-10", 0.1], ["2015-03-11", 0.09], ["2015-03-12", 0.09], ["2015-03-13", 0.1], ["2015-03-16", 0.12], ["2015-03-17", 0.13], ["2015-03-18", 0.11], ["2015-03-19", 0.11], ["2015-03-23", 0.1], ["2015-03-24", 0.11], ["2015-03-25", 0.13], ["2015-03-26", 0.13], ["2015-03-27", 0.13], ["2015-03-30", 0.14], ["2015-03-31", 0.15], ["2015-04-01", 0.15], ["2015-04-02", 0.14], ["2015-04-06", 0.13], ["2015-04-07", 0.12], ["2015-04-08", 0.13], ["2015-04-09", 0.13], ["2015-04-10", 0.13], ["2015-04-13", 0.13], ["2015-04-15", 0.15], ["2015-04-17", 0.13], ["2015-04-20", 0.11], ["2015-04-21", 0.1], ["2015-04-22", 0.09], ["2015-04-23", 0.09], ["2015-04-24", 0.11], ["2015-04-27", 0.11], ["2015-04-28", 0.11], ["2015-04-29", 0.1], ["2015-04-30", 0.12], ["2015-05-01", 0.13], ["2015-05-04", 0.11], ["2015-05-05", 0.1], ["2015-05-06", 0.1], ["2015-05-07", 0.1], ["2015-05-08", 0.09], ["2015-05-11", 0.1], ["2015-05-12", 0.11], ["2015-05-13", 0.11], ["2015-05-14", 0.11], ["2015-05-15", 0.12], ["2015-05-18", 0.09], ["2015-05-19", 0.09], ["2015-05-20", 0.08], ["2015-05-21", 0.09], ["2015-05-22", 0.11], ["2015-05-26", 0.1], ["2015-05-27", 0.09], ["2015-05-28", 0.1], ["2015-05-29", 0.11], ["2015-06-01", 0.12], ["2015-06-02", 0.12], ["2015-06-03", 0.13], ["2015-06-04", 0.13], ["2015-06-05", 0.12], ["2015-06-08", 0.12], ["2015-06-09", 0.12], ["2015-06-10", 0.12], ["2015-06-11", 0.13], ["2015-06-12", 0.13], ["2015-06-15", 0.13], ["2015-06-16", 0.13], ["2015-06-17", 0.13], ["2015-06-18", 0.11], ["2015-06-19", 0.11], ["2015-06-22", 0.1], ["2015-06-23", 0.1], ["2015-06-24", 0.12], ["2015-06-25", 0.13], ["2015-06-26", 0.14], ["2015-06-29", 0.14], ["2015-06-30", 0.14], ["2015-07-01", 0.13], ["2015-07-02", 0.12], ["2015-07-06", 0.12], ["2015-07-07", 0.12], ["2015-07-08", 0.12], ["2015-07-09", 0.12], ["2015-07-10", 0.13], ["2015-07-13", 0.13], ["2015-07-14", 0.13], ["2015-07-15", 0.14], ["2015-07-16", 0.14], ["2015-07-17", 0.12], ["2015-07-20", 0.11], ["2015-07-21", 0.1], ["2015-07-22", 0.1], ["2015-07-24", 0.15], ["2015-07-27", 0.15], ["2015-07-28", 0.15], ["2015-07-29", 0.15], ["2015-07-30", 0.17], ["2015-07-31", 0.16], ["2015-08-03", 0.15], ["2015-08-04", 0.15], ["2015-08-05", 0.17], ["2015-08-06", 0.15], ["2015-08-07", 0.16], ["2015-08-10", 0.16], ["2015-08-11", 0.16], ["2015-08-12", 0.17], ["2015-08-13", 0.17], ["2015-08-14", 0.16], ["2015-08-17", 0.16], ["2015-08-18", 0.15], ["2015-08-19", 0.15], ["2015-08-20", 0.14], ["2015-08-21", 0.13], ["2015-08-24", 0.15], ["2015-08-25", 0.14], ["2015-08-26", 0.13], ["2015-08-27", 0.12], ["2015-08-28", 0.12], ["2015-08-31", 0.14], ["2015-09-01", 0.15], ["2015-09-02", 0.14], ["2015-09-03", 0.13], ["2015-09-04", 0.12], ["2015-09-08", 0.12], ["2015-09-09", 0.12], ["2015-09-10", 0.14], ["2015-09-11", 0.14], ["2015-09-14", 0.13], ["2015-09-15", 0.14], ["2015-09-16", 0.13], ["2015-09-17", 0.12], ["2015-09-18", 0.11], ["2015-09-21", 0.11], ["2015-09-22", 0.11], ["2015-09-23", 0.11], ["2015-09-24", 0.14], ["2015-09-25", 0.12], ["2015-09-28", 0.12], ["2015-09-29", 0.11], ["2015-09-30", 0.14], ["2015-10-01", 0.12], ["2015-10-02", 0.12], ["2015-10-05", 0.11], ["2015-10-06", 0.11], ["2015-10-07", 0.12], ["2015-10-08", 0.11], ["2015-10-09", 0.12], ["2015-10-13", 0.17], ["2015-10-14", 0.14], ["2015-10-15", 0.14], ["2015-10-16", 0.14], ["2015-10-19", 0.13], ["2015-10-20", 0.12], ["2015-10-21", 0.11], ["2015-10-22", 0.1], ["2015-10-23", 0.12], ["2015-10-26", 0.11], ["2015-10-27", 0.1], ["2015-10-28", 0.1], ["2015-10-29", 0.1], ["2015-10-30", 0.1], ["2015-11-03", 0.11], ["2015-11-04", 0.1], ["2015-11-05", 0.13], ["2015-11-06", 0.11], ["2015-11-09", 0.1], ["2015-11-10", 0.09], ["2015-11-12", 0.11], ["2015-11-13", 0.11], ["2015-11-16", 0.11], ["2015-11-17", 0.1], ["2015-11-18", 0.09], ["2015-11-19", 0.09], ["2015-11-20", 0.09], ["2015-11-23", 0.09], ["2015-11-24", 0.1], ["2015-11-25", 0.12], ["2015-11-27", 0.13], ["2015-11-30", 0.13], ["2015-12-01", 0.12], ["2015-12-02", 0.12], ["2015-12-03", 0.13], ["2015-12-04", 0.13], ["2015-12-07", 0.14], ["2015-12-08", 0.15], ["2015-12-09", 0.16], ["2015-12-10", 0.15], ["2015-12-11", 0.13], ["2015-12-14", 0.13], ["2015-12-15", 0.16], ["2015-12-16", 0.18], ["2015-12-17", 0.31], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.3], ["2015-12-23", 0.3], ["2015-12-24", 0.33], ["2015-12-28", 0.34], ["2015-12-29", 0.33], ["2015-12-30", 0.32], ["2015-12-31", 0.3], ["2016-01-04", 0.32], ["2016-01-05", 0.32], ["2016-01-06", 0.33], ["2016-01-07", 0.33], ["2016-01-08", 0.33], ["2016-01-11", 0.33], ["2016-01-12", 0.32], ["2016-01-13", 0.33], ["2016-01-14", 0.33], ["2016-01-15", 0.33], ["2016-01-19", 0.32], ["2016-01-20", 0.33], ["2016-01-21", 0.34], ["2016-01-22", 0.37], ["2016-01-25", 0.35], ["2016-01-26", 0.34], ["2016-01-27", 0.34], ["2016-01-28", 0.36], ["2016-01-29", 0.35], ["2016-02-01", 0.34], ["2016-02-02", 0.34], ["2016-02-03", 0.34], ["2016-02-05", 0.35], ["2016-02-08", 0.34], ["2016-02-09", 0.35], ["2016-02-10", 0.35], ["2016-02-11", 0.36], ["2016-02-12", 0.35], ["2016-02-16", 0.36], ["2016-02-17", 0.34], ["2016-02-18", 0.34], ["2016-02-19", 0.34], ["2016-02-22", 0.33], ["2016-02-23", 0.32], ["2016-02-24", 0.34], ["2016-02-25", 0.34], ["2016-02-26", 0.32], ["2016-02-29", 0.32], ["2016-03-01", 0.32], ["2016-03-02", 0.32], ["2016-03-03", 0.33], ["2016-03-04", 0.32], ["2016-03-07", 0.32], ["2016-03-08", 0.32], ["2016-03-10", 0.33], ["2016-03-11", 0.33], ["2016-03-14", 0.33], ["2016-03-15", 0.34], ["2016-03-16", 0.33], ["2016-03-17", 0.34], ["2016-03-18", 0.32], ["2016-03-21", 0.31], ["2016-03-22", 0.3], ["2016-03-23", 0.3], ["2016-03-24", 0.34], ["2016-03-28", 0.34], ["2016-03-29", 0.34], ["2016-03-30", 0.32], ["2016-03-31", 0.31], ["2016-04-01", 0.34], ["2016-04-04", 0.33], ["2016-04-05", 0.33], ["2016-04-06", 0.33], ["2016-04-07", 0.33], ["2016-04-08", 0.33], ["2016-04-11", 0.33], ["2016-04-12", 0.33], ["2016-04-13", 0.34], ["2016-04-14", 0.33], ["2016-04-15", 0.34], ["2016-04-18", 0.32], ["2016-04-19", 0.31], ["2016-04-20", 0.31], ["2016-04-21", 0.3], ["2016-04-22", 0.34], ["2016-04-25", 0.32], ["2016-04-26", 0.31], ["2016-04-27", 0.31], ["2016-04-28", 0.3], ["2016-04-29", 0.31], ["2016-05-02", 0.3], ["2016-05-03", 0.31], ["2016-05-04", 0.31], ["2016-05-05", 0.32], ["2016-05-06", 0.33], ["2016-05-09", 0.33], ["2016-05-10", 0.33], ["2016-05-11", 0.33], ["2016-05-12", 0.33], ["2016-05-13", 0.33], ["2016-05-16", 0.34], ["2016-05-17", 0.32], ["2016-05-18", 0.31], ["2016-05-19", 0.3], ["2016-05-20", 0.29], ["2016-05-23", 0.29], ["2016-05-24", 0.31], ["2016-05-25", 0.3], ["2016-05-26", 0.29], ["2016-05-31", 0.31], ["2016-06-01", 0.32], ["2016-06-02", 0.32], ["2016-06-03", 0.32], ["2016-06-06", 0.32], ["2016-06-07", 0.33], ["2016-06-08", 0.33], ["2016-06-09", 0.34], ["2016-06-10", 0.35], ["2016-06-13", 0.35], ["2016-06-14", 0.36], ["2016-06-15", 0.37], ["2016-06-16", 0.36], ["2016-06-17", 0.35], ["2016-06-20", 0.35], ["2016-06-22", 0.36], ["2016-06-23", 0.37], ["2016-06-24", 0.46], ["2016-06-27", 0.44], ["2016-06-28", 0.41], ["2016-06-29", 0.38], ["2016-06-30", 0.39], ["2016-07-01", 0.38], ["2016-07-05", 0.34], ["2016-07-06", 0.35], ["2016-07-07", 0.35], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.35], ["2016-07-14", 0.35], ["2016-07-15", 0.36], ["2016-07-18", 0.34], ["2016-07-19", 0.31], ["2016-07-20", 0.32], ["2016-07-21", 0.33], ["2016-07-22", 0.34], ["2016-07-25", 0.34], ["2016-07-26", 0.33], ["2016-07-27", 0.34], ["2016-07-28", 0.34], ["2016-07-29", 0.35], ["2016-08-01", 0.35], ["2016-08-02", 0.35], ["2016-08-03", 0.35], ["2016-08-04", 0.36], ["2016-08-05", 0.35], ["2016-08-08", 0.35], ["2016-08-09", 0.34], ["2016-08-10", 0.34], ["2016-08-11", 0.35], ["2016-08-12", 0.36], ["2016-08-15", 0.36], ["2016-08-16", 0.36], ["2016-08-17", 0.35], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.32], ["2016-08-24", 0.34], ["2016-08-25", 0.34], ["2016-08-26", 0.35], ["2016-08-29", 0.34], ["2016-08-30", 0.33], ["2016-08-31", 0.34], ["2016-09-01", 0.35], ["2016-09-02", 0.34], ["2016-09-06", 0.34], ["2016-09-07", 0.34], ["2016-09-08", 0.35], ["2016-09-09", 0.36], ["2016-09-12", 0.35], ["2016-09-13", 0.35], ["2016-09-14", 0.35], ["2016-09-15", 0.37], ["2016-09-16", 0.34], ["2016-09-19", 0.32], ["2016-09-20", 0.32], ["2016-09-21", 0.31], ["2016-09-22", 0.32], ["2016-09-23", 0.34], ["2016-09-26", 0.34], ["2016-09-27", 0.38], ["2016-09-28", 0.39], ["2016-09-29", 0.42], ["2016-09-30", 0.44], ["2016-10-03", 0.35], ["2016-10-04", 0.37], ["2016-10-05", 0.36], ["2016-10-06", 0.37], ["2016-10-07", 0.34], ["2016-10-11", 0.33], ["2016-10-12", 0.35], ["2016-10-13", 0.36], ["2016-10-14", 0.34], ["2016-10-17", 0.35], ["2016-10-18", 0.32], ["2016-10-19", 0.3], ["2016-10-20", 0.31], ["2016-10-21", 0.3], ["2016-10-24", 0.33], ["2016-10-25", 0.32], ["2016-10-26", 0.34], ["2016-10-27", 0.35], ["2016-10-28", 0.33], ["2016-10-31", 0.34], ["2016-11-01", 0.32], ["2016-11-02", 0.32], ["2016-11-03", 0.34], ["2016-11-04", 0.34], ["2016-11-07", 0.33], ["2016-11-08", 0.33], ["2016-11-09", 0.34], ["2016-11-10", 0.35], ["2016-11-14", 0.34], ["2016-11-15", 0.33], ["2016-11-16", 0.32], ["2016-11-17", 0.31], ["2016-11-18", 0.3], ["2016-11-21", 0.28], ["2016-11-22", 0.28], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.29], ["2016-11-29", 0.28], ["2016-11-30", 0.29], ["2016-12-01", 0.28], ["2016-12-02", 0.28], ["2016-12-05", 0.28], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.31], ["2016-12-12", 0.31], ["2016-12-13", 0.3], ["2016-12-14", 0.28], ["2016-12-15", 0.5], ["2016-12-16", 0.52], ["2016-12-19", 0.52], ["2016-12-20", 0.51], ["2016-12-21", 0.5], ["2016-12-22", 0.51], ["2016-12-23", 0.52], ["2016-12-27", 0.53], ["2016-12-28", 0.54], ["2016-12-29", 0.52], ["2016-12-30", 0.53], ["2017-01-03", 0.51], ["2017-01-04", 0.55], ["2017-01-05", 0.54], ["2017-01-06", 0.54], ["2017-01-09", 0.53], ["2017-01-10", 0.52], ["2017-01-11", 0.52], ["2017-01-12", 0.53], ["2017-01-13", 0.55], ["2017-01-17", 0.56], ["2017-01-18", 0.57], ["2017-01-19", 0.53], ["2017-01-20", 0.52], ["2017-01-23", 0.52], ["2017-01-24", 0.54], ["2017-01-25", 0.55], ["2017-01-26", 0.54], ["2017-01-27", 0.54], ["2017-01-30", 0.54], ["2017-01-31", 0.55], ["2017-02-01", 0.54], ["2017-02-02", 0.54], ["2017-02-03", 0.55], ["2017-02-06", 0.53], ["2017-02-07", 0.53], ["2017-02-08", 0.52], ["2017-02-09", 0.55], ["2017-02-10", 0.54], ["2017-02-13", 0.53], ["2017-02-14", 0.53], ["2017-02-15", 0.55], ["2017-02-16", 0.53], ["2017-02-17", 0.52], ["2017-02-21", 0.51], ["2017-02-22", 0.51], ["2017-02-23", 0.51], ["2017-02-24", 0.53], ["2017-02-27", 0.52], ["2017-02-28", 0.53], ["2017-03-01", 0.51], ["2017-03-02", 0.52], ["2017-03-03", 0.52], ["2017-03-06", 0.52], ["2017-03-07", 0.52], ["2017-03-08", 0.52], ["2017-03-09", 0.52], ["2017-03-10", 0.52], ["2017-03-13", 0.52], ["2017-03-14", 0.53], ["2017-03-15", 0.53], ["2017-03-16", 0.77], ["2017-03-17", 0.76], ["2017-03-20", 0.76], ["2017-03-21", 0.76], ["2017-03-22", 0.76], ["2017-03-23", 0.77], ["2017-03-24", 0.78], ["2017-03-27", 0.77], ["2017-03-28", 0.77], ["2017-03-29", 0.77], ["2017-03-30", 0.78], ["2017-03-31", 0.8], ["2017-04-03", 0.77], ["2017-04-04", 0.77], ["2017-04-05", 0.78], ["2017-04-06", 0.8], ["2017-04-07", 0.8], ["2017-04-10", 0.79], ["2017-04-11", 0.79], ["2017-04-12", 0.79], ["2017-04-13", 0.83], ["2017-04-17", 0.83], ["2017-04-18", 0.82], ["2017-04-19", 0.79], ["2017-04-20", 0.77], ["2017-04-21", 0.77], ["2017-04-24", 0.79], ["2017-04-25", 0.79], ["2017-04-26", 0.79], ["2017-04-27", 0.8], ["2017-04-28", 0.82], ["2017-05-01", 0.8], ["2017-05-02", 0.79], ["2017-05-03", 0.78], ["2017-05-04", 0.79], ["2017-05-05", 0.79], ["2017-05-08", 0.78], ["2017-05-09", 0.78], ["2017-05-10", 0.77], ["2017-05-11", 0.78], ["2017-05-12", 0.77], ["2017-05-15", 0.78], ["2017-05-16", 0.78], ["2017-05-17", 0.78], ["2017-05-18", 0.78], ["2017-05-19", 0.78], ["2017-05-22", 0.77], ["2017-05-23", 0.77], ["2017-05-24", 0.78], ["2017-05-25", 0.8], ["2017-05-26", 0.81], ["2017-05-30", 0.79], ["2017-05-31", 0.81], ["2017-06-01", 0.81], ["2017-06-02", 0.8], ["2017-06-05", 0.8], ["2017-06-06", 0.8], ["2017-06-07", 0.8], ["2017-06-08", 0.82], ["2017-06-09", 0.82], ["2017-06-12", 0.83], ["2017-06-13", 0.83], ["2017-06-14", 0.84], ["2017-06-15", 1.07], ["2017-06-16", 1.07], ["2017-06-19", 1.05], ["2017-06-20", 1.04], ["2017-06-21", 1.03], ["2017-06-22", 1.03], ["2017-06-23", 1.05], ["2017-06-26", 1.04], ["2017-06-27", 1.03], ["2017-06-28", 1.04], ["2017-06-29", 1.05], ["2017-06-30", 1.08], ["2017-07-03", 1.05], ["2017-07-05", 1.04], ["2017-07-06", 1.04], ["2017-07-07", 1.02], ["2017-07-10", 1.02], ["2017-07-11", 1.02], ["2017-07-12", 1.02], ["2017-07-13", 1.03], ["2017-07-14", 1.03], ["2017-07-17", 1.04], ["2017-07-18", 1.03], ["2017-07-19", 1.03], ["2017-07-20", 1.03], ["2017-07-21", 1.03], ["2017-07-24", 1.05], ["2017-07-25", 1.05], ["2017-07-26", 1.04], ["2017-07-27", 1.05], ["2017-07-28", 1.04], ["2017-07-31", 1.05], ["2017-08-01", 1.04], ["2017-08-02", 1.02], ["2017-08-03", 1.03], ["2017-08-04", 1.03], ["2017-08-07", 1.03], ["2017-08-08", 1.03], ["2017-08-09", 1.03], ["2017-08-10", 1.04], ["2017-08-11", 1.05], ["2017-08-14", 1.05], ["2017-08-15", 1.07], ["2017-08-16", 1.05], ["2017-08-17", 1.05], ["2017-08-18", 1.05], ["2017-08-21", 1.04], ["2017-08-22", 1.03], ["2017-08-23", 1.03], ["2017-08-24", 1.06], ["2017-08-25", 1.05], ["2017-08-28", 1.05], ["2017-08-29", 1.04], ["2017-08-30", 1.04], ["2017-08-31", 1.07], ["2017-09-01", 1.06], ["2017-09-05", 1.05], ["2017-09-06", 1.04], ["2017-09-07", 1.04], ["2017-09-08", 1.04], ["2017-09-11", 1.04], ["2017-09-12", 1.05], ["2017-09-13", 1.05], ["2017-09-14", 1.06], ["2017-09-15", 1.06], ["2017-09-18", 1.04], ["2017-09-19", 1.03], ["2017-09-20", 1.02], ["2017-09-21", 1.05], ["2017-09-22", 1.03], ["2017-09-25", 1.03], ["2017-09-26", 1.02], ["2017-09-27", 1.02], ["2017-09-28", 1.03], ["2017-09-29", 1.06], ["2017-10-02", 1.03], ["2017-10-03", 1.03], ["2017-10-04", 1.03], ["2017-10-05", 1.04], ["2017-10-06", 1.04], ["2017-10-10", 1.04], ["2017-10-11", 1.04], ["2017-10-12", 1.04], ["2017-10-13", 1.04], ["2017-10-16", 1.05], ["2017-10-17", 1.05], ["2017-10-18", 1.05], ["2017-10-19", 1.05], ["2017-10-20", 1.07], ["2017-10-23", 1.06], ["2017-10-24", 1.05], ["2017-10-25", 1.05], ["2017-10-26", 1.05], ["2017-10-27", 1.04], ["2017-10-30", 1.04], ["2017-10-31", 1.06], ["2017-11-01", 1.04], ["2017-11-02", 1.06], ["2017-11-03", 1.06], ["2017-11-06", 1.05], ["2017-11-07", 1.05], ["2017-11-08", 1.05], ["2017-11-09", 1.06], ["2017-11-13", 1.07], ["2017-11-14", 1.07], ["2017-11-15", 1.09], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.07], ["2017-11-21", 1.06], ["2017-11-22", 1.05], ["2017-11-24", 1.07], ["2017-11-27", 1.07], ["2017-11-28", 1.05], ["2017-11-29", 1.03], ["2017-11-30", 1.05], ["2017-12-01", 1.04], ["2017-12-04", 1.04], ["2017-12-05", 1.05], ["2017-12-06", 1.06], ["2017-12-08", 1.04], ["2017-12-11", 1.04], ["2017-12-12", 1.04], ["2017-12-13", 1.05], ["2017-12-14", 1.28], ["2017-12-15", 1.32], ["2017-12-18", 1.32], ["2017-12-19", 1.32], ["2017-12-20", 1.32], ["2017-12-21", 1.33], ["2017-12-22", 1.34], ["2017-12-26", 1.34], ["2017-12-27", 1.34], ["2017-12-28", 1.34], ["2017-12-29", 1.36], ["2018-01-02", 1.34], ["2018-01-03", 1.35], ["2018-01-04", 1.36], ["2018-01-05", 1.32], ["2018-01-08", 1.31], ["2018-01-09", 1.3], ["2018-01-10", 1.29], ["2018-01-11", 1.31], ["2018-01-12", 1.33], ["2018-01-16", 1.35], ["2018-01-17", 1.33], ["2018-01-18", 1.31], ["2018-01-19", 1.3], ["2018-01-22", 1.3], ["2018-01-23", 1.3], ["2018-01-24", 1.32], ["2018-01-25", 1.32], ["2018-01-26", 1.32], ["2018-01-29", 1.32], ["2018-01-30", 1.32], ["2018-01-31", 1.34], ["2018-02-01", 1.31], ["2018-02-02", 1.31], ["2018-02-05", 1.31], ["2018-02-06", 1.3], ["2018-02-07", 1.3], ["2018-02-08", 1.32], ["2018-02-09", 1.32], ["2018-02-12", 1.31], ["2018-02-13", 1.32], ["2018-02-14", 1.31], ["2018-02-15", 1.36], ["2018-02-16", 1.36], ["2018-02-20", 1.34], ["2018-02-21", 1.32], ["2018-02-22", 1.34], ["2018-02-23", 1.35], ["2018-02-26", 1.34], ["2018-02-27", 1.35], ["2018-02-28", 1.37], ["2018-03-01", 1.39], ["2018-03-02", 1.4], ["2018-03-05", 1.4], ["2018-03-06", 1.4], ["2018-03-07", 1.4], ["2018-03-08", 1.43], ["2018-03-09", 1.42], ["2018-03-12", 1.42], ["2018-03-13", 1.42], ["2018-03-14", 1.43], ["2018-03-15", 1.5], ["2018-03-16", 1.48], ["2018-03-19", 1.46], ["2018-03-20", 1.47], ["2018-03-21", 1.47], ["2018-03-22", 1.63], ["2018-03-23", 1.69], ["2018-03-26", 1.71], ["2018-03-27", 1.71], ["2018-03-28", 1.7], ["2018-03-29", 1.78], ["2018-04-02", 1.76], ["2018-04-03", 1.8], ["2018-04-04", 1.71], ["2018-04-05", 1.71], ["2018-04-06", 1.71], ["2018-04-09", 1.71], ["2018-04-10", 1.71], ["2018-04-11", 1.71], ["2018-04-12", 1.69], ["2018-04-13", 1.69], ["2018-04-16", 1.71], ["2018-04-17", 1.71], ["2018-04-18", 1.7], ["2018-04-19", 1.68], ["2018-04-20", 1.68], ["2018-04-23", 1.68], ["2018-04-24", 1.69], ["2018-04-25", 1.68], ["2018-04-26", 1.68], ["2018-04-27", 1.69], ["2018-04-30", 1.72], ["2018-05-01", 1.71], ["2018-05-02", 1.7], ["2018-05-03", 1.7], ["2018-05-04", 1.69], ["2018-05-07", 1.68], ["2018-05-08", 1.69], ["2018-05-09", 1.69], ["2018-05-10", 1.7], ["2018-05-11", 1.71], ["2018-05-14", 1.71], ["2018-05-15", 1.74], ["2018-05-16", 1.71], ["2018-05-17", 1.72], ["2018-05-18", 1.7], ["2018-05-21", 1.67], ["2018-05-22", 1.64], ["2018-05-23", 1.65], ["2018-05-24", 1.72], ["2018-05-25", 1.71], ["2018-05-29", 1.71], ["2018-05-30", 1.71], ["2018-05-31", 1.77], ["2018-06-01", 1.77], ["2018-06-04", 1.76], ["2018-06-05", 1.73], ["2018-06-06", 1.71], ["2018-06-07", 1.7], ["2018-06-08", 1.68], ["2018-06-11", 1.68], ["2018-06-12", 1.67], ["2018-06-13", 1.69], ["2018-06-14", 1.86], ["2018-06-15", 1.89], ["2018-06-18", 1.87], ["2018-06-19", 1.86], ["2018-06-20", 1.85], ["2018-06-21", 1.85], ["2018-06-22", 1.91], ["2018-06-25", 1.9], ["2018-06-26", 1.9], ["2018-06-27", 1.89], ["2018-06-28", 1.91], ["2018-06-29", 2.05], ["2018-07-02", 2.0], ["2018-07-03", 1.98], ["2018-07-05", 1.95], ["2018-07-06", 1.91], ["2018-07-09", 1.88], ["2018-07-10", 1.88], ["2018-07-11", 1.88], ["2018-07-12", 1.88], ["2018-07-13", 1.89], ["2018-07-16", 1.93], ["2018-07-17", 1.91], ["2018-07-18", 1.88], ["2018-07-19", 1.89], ["2018-07-20", 1.87], ["2018-07-23", 1.87], ["2018-07-24", 1.9], ["2018-07-25", 1.87], ["2018-07-26", 1.9], ["2018-07-27", 1.88], ["2018-07-30", 1.87], ["2018-07-31", 1.91], ["2018-08-01", 1.87], ["2018-08-02", 1.9], ["2018-08-03", 1.85], ["2018-08-06", 1.86], ["2018-08-07", 1.87], ["2018-08-08", 1.88], ["2018-08-09", 1.91], ["2018-08-10", 1.89], ["2018-08-13", 1.9], ["2018-08-14", 1.91], ["2018-08-15", 1.97], ["2018-08-16", 1.97], ["2018-08-17", 1.9], ["2018-08-20", 1.9], ["2018-08-21", 1.9], ["2018-08-22", 1.9], ["2018-08-23", 1.93], ["2018-08-24", 1.94], ["2018-08-27", 1.95], ["2018-08-28", 1.94], ["2018-08-29", 1.93], ["2018-08-30", 1.93], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.93], ["2018-09-06", 1.92], ["2018-09-07", 1.92], ["2018-09-10", 1.92], ["2018-09-11", 1.93], ["2018-09-12", 1.93], ["2018-09-13", 1.92], ["2018-09-14", 1.92], ["2018-09-17", 1.97], ["2018-09-18", 1.92], ["2018-09-19", 1.91], ["2018-09-20", 1.91], ["2018-09-21", 1.91], ["2018-09-24", 1.94], ["2018-09-25", 1.92], ["2018-09-26", 1.92], ["2018-09-27", 2.13], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.19], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.14], ["2018-10-10", 2.15], ["2018-10-11", 2.16], ["2018-10-12", 2.17], ["2018-10-15", 2.2], ["2018-10-16", 2.18], ["2018-10-17", 2.18], ["2018-10-18", 2.18], ["2018-10-19", 2.18], ["2018-10-22", 2.18], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.18], ["2018-10-26", 2.18], ["2018-10-29", 2.18], ["2018-10-30", 2.18], ["2018-10-31", 2.2], ["2018-11-01", 2.21], ["2018-11-02", 2.24], ["2018-11-05", 2.23], ["2018-11-06", 2.21], ["2018-11-07", 2.17], ["2018-11-08", 2.2], ["2018-11-09", 2.19], ["2018-11-13", 2.18], ["2018-11-14", 2.18], ["2018-11-15", 2.26], ["2018-11-16", 2.24], ["2018-11-19", 2.22], ["2018-11-20", 2.19], ["2018-11-21", 2.17], ["2018-11-23", 2.22], ["2018-11-26", 2.19], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.23], ["2018-11-30", 2.27], ["2018-12-03", 2.23], ["2018-12-04", 2.24], ["2018-12-06", 2.31], ["2018-12-07", 2.27], ["2018-12-10", 2.2], ["2018-12-11", 2.18], ["2018-12-12", 2.18], ["2018-12-13", 2.19], ["2018-12-14", 2.2], ["2018-12-17", 2.28], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.38], ["2018-12-21", 2.39], ["2018-12-24", 2.41], ["2018-12-26", 2.43], ["2018-12-27", 2.43], ["2018-12-28", 2.44], ["2018-12-31", 2.97], ["2019-01-02", 3.01], ["2019-01-03", 2.66], ["2019-01-04", 2.43], ["2019-01-07", 2.39], ["2019-01-08", 2.41], ["2019-01-09", 2.44], ["2019-01-10", 2.42], ["2019-01-11", 2.39], ["2019-01-14", 2.39], ["2019-01-15", 2.42], ["2019-01-16", 2.38], ["2019-01-17", 2.38], ["2019-01-18", 2.38], ["2019-01-22", 2.38], ["2019-01-23", 2.38], ["2019-01-24", 2.4], ["2019-01-25", 2.39], ["2019-01-28", 2.38], ["2019-01-29", 2.38], ["2019-01-30", 2.37], ["2019-01-31", 2.54], ["2019-02-01", 2.44], ["2019-02-04", 2.39], ["2019-02-05", 2.38], ["2019-02-06", 2.36], ["2019-02-07", 2.37], ["2019-02-08", 2.36], ["2019-02-11", 2.4], ["2019-02-12", 2.37], ["2019-02-13", 2.37], ["2019-02-14", 2.37], ["2019-02-15", 2.42], ["2019-02-19", 2.38], ["2019-02-20", 2.38], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.38], ["2019-02-27", 2.37], ["2019-02-28", 2.55], ["2019-03-01", 2.38], ["2019-03-04", 2.37], ["2019-03-05", 2.37], ["2019-03-06", 2.37], ["2019-03-07", 2.38], ["2019-03-08", 2.37], ["2019-03-11", 2.37], ["2019-03-12", 2.38], ["2019-03-13", 2.39], ["2019-03-14", 2.4], ["2019-03-15", 2.43], ["2019-03-18", 2.39], ["2019-03-19", 2.41], ["2019-03-20", 2.46], ["2019-03-21", 2.43], ["2019-03-22", 2.39], ["2019-03-25", 2.38], ["2019-03-26", 2.38], ["2019-03-27", 2.39], ["2019-03-28", 2.43], ["2019-03-29", 2.62], ["2019-04-01", 2.42], ["2019-04-02", 2.44], ["2019-04-03", 2.44], ["2019-04-04", 2.44], ["2019-04-05", 2.44], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.43], ["2019-04-11", 2.41], ["2019-04-12", 2.41], ["2019-04-15", 2.44], ["2019-04-16", 2.44], ["2019-04-17", 2.47], ["2019-04-18", 2.46], ["2019-04-22", 2.44], ["2019-04-23", 2.45], ["2019-04-24", 2.42], ["2019-04-25", 2.42], ["2019-04-26", 2.45], ["2019-04-29", 2.47], ["2019-04-30", 2.72], ["2019-05-01", 2.51], ["2019-05-02", 2.47], ["2019-05-03", 2.42], ["2019-05-06", 2.41], ["2019-05-07", 2.42], ["2019-05-08", 2.4], ["2019-05-09", 2.39], ["2019-05-10", 2.37], ["2019-05-13", 2.36], ["2019-05-14", 2.37], ["2019-05-15", 2.45], ["2019-05-16", 2.41], ["2019-05-17", 2.4], ["2019-05-20", 2.37], ["2019-05-21", 2.37], ["2019-05-22", 2.35], ["2019-05-23", 2.35], ["2019-05-24", 2.35], ["2019-05-28", 2.39], ["2019-05-29", 2.39], ["2019-05-30", 2.4], ["2019-05-31", 2.48], ["2019-06-03", 2.38], ["2019-06-04", 2.37], ["2019-06-05", 2.37], ["2019-06-06", 2.38], ["2019-06-07", 2.38], ["2019-06-10", 2.38], ["2019-06-11", 2.37], ["2019-06-12", 2.37], ["2019-06-13", 2.35], ["2019-06-14", 2.33], ["2019-06-17", 2.39], ["2019-06-18", 2.37], ["2019-06-19", 2.35], ["2019-06-20", 2.34], ["2019-06-21", 2.36], ["2019-06-24", 2.39], ["2019-06-25", 2.41], ["2019-06-26", 2.43], ["2019-06-27", 2.4], ["2019-06-28", 2.49], ["2019-07-01", 2.4], ["2019-07-02", 2.49], ["2019-07-03", 2.55], ["2019-07-05", 2.57], ["2019-07-08", 2.46], ["2019-07-09", 2.45], ["2019-07-10", 2.45], ["2019-07-11", 2.41], ["2019-07-12", 2.36], ["2019-07-15", 2.44], ["2019-07-16", 2.45], ["2019-07-17", 2.46], ["2019-07-18", 2.44], ["2019-07-19", 2.41], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.4], ["2019-07-25", 2.41], ["2019-07-26", 2.41], ["2019-07-29", 2.4], ["2019-07-30", 2.39], ["2019-07-31", 2.53], ["2019-08-01", 2.21], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.11], ["2019-08-07", 2.1], ["2019-08-08", 2.09], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.14], ["2019-08-15", 2.18], ["2019-08-16", 2.13], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.09], ["2019-08-22", 2.09], ["2019-08-23", 2.08], ["2019-08-26", 2.1], ["2019-08-27", 2.15], ["2019-08-28", 2.12], ["2019-08-29", 2.12], ["2019-08-30", 2.16], ["2019-09-03", 2.17], ["2019-09-04", 2.21], ["2019-09-05", 2.21], ["2019-09-06", 2.16], ["2019-09-09", 2.12], ["2019-09-10", 2.14], ["2019-09-11", 2.15], ["2019-09-12", 2.19], ["2019-09-13", 2.2], ["2019-09-16", 2.44], ["2019-09-17", 5.04], ["2019-09-18", 2.57], ["2019-09-19", 1.95], ["2019-09-20", 1.87], ["2019-09-23", 1.84], ["2019-09-24", 1.94], ["2019-09-25", 1.99], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.29], ["2019-10-01", 1.87], ["2019-10-02", 1.84], ["2019-10-03", 1.83], ["2019-10-04", 1.81], ["2019-10-07", 1.81], ["2019-10-08", 1.83], ["2019-10-09", 1.83], ["2019-10-10", 1.83], ["2019-10-11", 1.83], ["2019-10-15", 1.96], ["2019-10-16", 2.01], ["2019-10-17", 1.93], ["2019-10-18", 1.86], ["2019-10-21", 1.84], ["2019-10-22", 1.86], ["2019-10-23", 1.85], ["2019-10-24", 1.86], ["2019-10-25", 1.83], ["2019-10-28", 1.81], ["2019-10-29", 1.8], ["2019-10-30", 1.82], ["2019-10-31", 1.74], ["2019-11-01", 1.57], ["2019-11-04", 1.56], ["2019-11-05", 1.57], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.56], ["2019-11-14", 1.57], ["2019-11-15", 1.57], ["2019-11-18", 1.54], ["2019-11-19", 1.55], ["2019-11-20", 1.56], ["2019-11-21", 1.56], ["2019-11-22", 1.57], ["2019-11-25", 1.56], ["2019-11-26", 1.54], ["2019-11-27", 1.53], ["2019-11-29", 1.63], ["2019-12-02", 1.61], ["2019-12-03", 1.54], ["2019-12-04", 1.53], ["2019-12-05", 1.54], ["2019-12-06", 1.55], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.53], ["2019-12-16", 1.61], ["2019-12-17", 1.53], ["2019-12-18", 1.53], ["2019-12-19", 1.53], ["2019-12-20", 1.52], ["2019-12-23", 1.52], ["2019-12-24", 1.52], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.54], ["2019-12-31", 1.6], ["2020-01-02", 1.53], ["2020-01-03", 1.55], ["2020-01-06", 1.55], ["2020-01-07", 1.55], ["2020-01-08", 1.55], ["2020-01-09", 1.54], ["2020-01-10", 1.54], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.55], ["2020-01-16", 1.54], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.53], ["2020-01-23", 1.53], ["2020-01-24", 1.54], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.54], ["2020-01-30", 1.57], ["2020-01-31", 1.59], ["2020-02-03", 1.59], ["2020-02-04", 1.6], ["2020-02-05", 1.59], ["2020-02-06", 1.59], ["2020-02-07", 1.58], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.58], ["2020-02-13", 1.58], ["2020-02-14", 1.58], ["2020-02-18", 1.6], ["2020-02-19", 1.59], ["2020-02-20", 1.6], ["2020-02-21", 1.58], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.59], ["2020-02-27", 1.59], ["2020-02-28", 1.61], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.26], ["2020-03-05", 1.14], ["2020-03-06", 1.11], ["2020-03-09", 1.11], ["2020-03-10", 1.12], ["2020-03-11", 1.15], ["2020-03-12", 1.19], ["2020-03-13", 1.11], ["2020-03-16", 0.33], ["2020-03-17", 0.49], ["2020-03-18", 0.15], ["2020-03-19", 0.11], ["2020-03-20", 0.09], ["2020-03-23", 0.08], ["2020-03-24", 0.07], ["2020-03-25", 0.06], ["2020-03-26", 0.06], ["2020-03-27", 0.06], ["2020-03-30", 0.05], ["2020-03-31", 0.06], ["2020-04-01", 0.05], ["2020-04-02", 0.06], ["2020-04-03", 0.05], ["2020-04-06", 0.05], ["2020-04-07", 0.05], ["2020-04-08", 0.04], ["2020-04-09", 0.05], ["2020-04-13", 0.06], ["2020-04-14", 0.08], ["2020-04-15", 0.07], ["2020-04-16", 0.06], ["2020-04-17", 0.06], ["2020-04-20", 0.05], ["2020-04-21", 0.04], ["2020-04-22", 0.04], ["2020-04-23", 0.05], ["2020-04-24", 0.06], ["2020-04-27", 0.06], ["2020-04-28", 0.05], ["2020-04-29", 0.05], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.08], ["2020-05-05", 0.07], ["2020-05-06", 0.08], ["2020-05-07", 0.08], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.07], ["2020-05-14", 0.05], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.04], ["2020-05-21", 0.04], ["2020-05-22", 0.07], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.08], ["2020-05-29", 0.08], ["2020-06-01", 0.08], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.09], ["2020-06-05", 0.09], ["2020-06-08", 0.09], ["2020-06-09", 0.09], ["2020-06-10", 0.09], ["2020-06-11", 0.09], ["2020-06-12", 0.09], ["2020-06-15", 0.1], ["2020-06-16", 0.1], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", 0.1], ["2020-06-23", 0.09], ["2020-06-24", 0.09], ["2020-06-25", 0.1], ["2020-06-26", 0.1], ["2020-06-29", 0.1], ["2020-06-30", 0.11], ["2020-07-01", 0.1], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.11], ["2020-07-13", 0.11], ["2020-07-14", 0.12], ["2020-07-15", 0.14], ["2020-07-16", 0.11], ["2020-07-17", 0.12], ["2020-07-20", 0.12], ["2020-07-21", 0.11], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.1], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.1], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.1], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.1], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.09], ["2020-08-25", 0.09], ["2020-08-26", 0.09], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.1], ["2020-09-18", 0.1], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.08], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.1], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.1], ["2020-11-04", 0.1], ["2020-11-05", 0.11], ["2020-11-06", 0.11], ["2020-11-09", 0.11], ["2020-11-10", 0.1], ["2020-11-12", 0.1], ["2020-11-13", 0.1], ["2020-11-16", 0.11], ["2020-11-17", 0.1], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.07], ["2020-11-23", 0.07], ["2020-11-24", 0.08], ["2020-11-25", 0.09], ["2020-11-27", 0.09], ["2020-11-30", 0.1], ["2020-12-01", 0.09], ["2020-12-02", 0.09], ["2020-12-03", 0.09], ["2020-12-04", 0.1], ["2020-12-07", 0.1], ["2020-12-08", 0.09], ["2020-12-09", 0.09], ["2020-12-10", 0.09], ["2020-12-11", 0.09], ["2020-12-14", 0.09], ["2020-12-15", 0.1], ["2020-12-16", 0.1], ["2020-12-17", 0.1], ["2020-12-18", 0.1], ["2020-12-21", 0.1], ["2020-12-22", 0.09], ["2020-12-23", 0.08], ["2020-12-24", 0.09], ["2020-12-28", 0.1], ["2020-12-29", 0.11], ["2020-12-30", 0.1], ["2020-12-31", 0.09], ["2021-01-04", 0.09], ["2021-01-05", 0.11], ["2021-01-06", 0.11], ["2021-01-07", 0.11], ["2021-01-08", 0.1], ["2021-01-11", 0.1], ["2021-01-12", 0.09], ["2021-01-13", 0.09], ["2021-01-14", 0.08], ["2021-01-15", 0.09], ["2021-01-19", 0.08], ["2021-01-20", 0.07], ["2021-01-21", 0.06], ["2021-01-22", 0.07], ["2021-01-25", 0.08], ["2021-01-26", 0.06], ["2021-01-27", 0.06], ["2021-01-28", 0.07], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.08], ["2021-02-03", 0.09], ["2021-02-04", 0.07], ["2021-02-05", 0.05], ["2021-02-08", 0.05], ["2021-02-09", 0.07], ["2021-02-10", 0.08], ["2021-02-11", 0.07], ["2021-02-12", 0.07], ["2021-02-16", 0.08], ["2021-02-17", 0.08], ["2021-02-18", 0.06], ["2021-02-19", 0.05], ["2021-02-22", 0.05], ["2021-02-23", 0.05], ["2021-02-24", 0.05], ["2021-02-25", 0.05], ["2021-02-26", 0.04], ["2021-03-01", 0.05], ["2021-03-02", 0.05], ["2021-03-03", 0.06], ["2021-03-04", 0.04], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.04], ["2021-03-12", 0.04], ["2021-03-15", 0.04], ["2021-03-16", 0.04], ["2021-03-17", 0.03], ["2021-03-18", 0.03], ["2021-03-19", 0.03], ["2021-03-22", 0.03], ["2021-03-23", 0.03], ["2021-03-24", 0.03], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.04], ["2021-04-05", 0.04], ["2021-04-06", 0.04], ["2021-04-07", 0.04], ["2021-04-08", 0.03], ["2021-04-09", 0.03], ["2021-04-12", 0.03], ["2021-04-13", 0.03], ["2021-04-14", 0.03], ["2021-04-15", 0.03], ["2021-04-16", 0.03], ["2021-04-19", 0.03], ["2021-04-20", 0.03], ["2021-04-21", 0.03], ["2021-04-22", 0.03], ["2021-04-23", 0.03], ["2021-04-26", 0.03], ["2021-04-27", 0.02], ["2021-04-28", 0.02], ["2021-04-29", 0.02], ["2021-04-30", 0.02], ["2021-05-03", 0.02], ["2021-05-04", 0.02], ["2021-05-05", 0.02], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", 0.02], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.02], ["2021-05-21", 0.02], ["2021-05-24", 0.02], ["2021-05-25", 0.02], ["2021-05-26", 0.02], ["2021-05-27", 0.02], ["2021-05-28", 0.02], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.06], ["2021-06-18", 0.06], ["2021-06-21", 0.06], ["2021-06-22", 0.06], ["2021-06-23", 0.06], ["2021-06-24", 0.06], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.06], ["2021-06-30", 0.06], ["2021-07-01", 0.06], ["2021-07-02", 0.06], ["2021-07-06", 0.06], ["2021-07-07", 0.06], ["2021-07-08", 0.06], ["2021-07-09", 0.06], ["2021-07-12", 0.06], ["2021-07-13", 0.06], ["2021-07-14", 0.06], ["2021-07-15", 0.06], ["2021-07-16", 0.06], ["2021-07-19", 0.06], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.06], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.06], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.05], ["2021-08-23", 0.05], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.05], ["2021-09-22", 0.05], ["2021-09-23", 0.05], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.05], ["2021-09-30", 0.05], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.05], ["2021-10-25", 0.05], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.06], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.06], ["2021-11-24", 0.06], ["2021-11-26", 0.06], ["2021-11-29", 0.06], ["2021-11-30", 0.06], ["2021-12-01", 0.06], ["2021-12-02", 0.06], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.06], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.06], ["2021-12-13", 0.05], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.05], ["2021-12-21", 0.05], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.06], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.05], ["2021-12-31", 0.05], ["2022-01-03", 0.05], ["2022-01-04", 0.06], ["2022-01-05", 0.06], ["2022-01-06", 0.06], ["2022-01-07", 0.06], ["2022-01-10", 0.05], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.05], ["2022-01-20", 0.05], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.05], ["2022-02-01", 0.05], ["2022-02-02", 0.05], ["2022-02-03", 0.05], ["2022-02-04", 0.05], ["2022-02-07", 0.05], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.05], ["2022-02-16", 0.05], ["2022-02-17", 0.05], ["2022-02-18", 0.05], ["2022-02-22", 0.05], ["2022-02-23", 0.05], ["2022-02-24", 0.05], ["2022-02-25", 0.05], ["2022-02-28", 0.06], ["2022-03-01", 0.06], ["2022-03-02", 0.06], ["2022-03-03", 0.06], ["2022-03-04", 0.06], ["2022-03-07", 0.06], ["2022-03-08", 0.06], ["2022-03-09", 0.06], ["2022-03-10", 0.05], ["2022-03-11", 0.05], ["2022-03-14", 0.05], ["2022-03-15", 0.05], ["2022-03-16", 0.05], ["2022-03-17", 0.29], ["2022-03-18", 0.3], ["2022-03-21", 0.3], ["2022-03-22", 0.3], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.3], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.3], ["2022-04-04", 0.3], ["2022-04-05", 0.3], ["2022-04-06", 0.3], ["2022-04-07", 0.3], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.3], ["2022-04-13", 0.3], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.3], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.3], ["2022-05-02", 0.3], ["2022-05-03", 0.3], ["2022-05-04", 0.3], ["2022-05-05", 0.78], ["2022-05-06", 0.8], ["2022-05-09", 0.8], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.8], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.79], ["2022-06-14", 0.78], ["2022-06-15", 0.78], ["2022-06-16", 1.5], ["2022-06-17", 1.53], ["2022-06-21", 1.53], ["2022-06-22", 1.53], ["2022-06-23", 1.53], ["2022-06-24", 1.53], ["2022-06-27", 1.54], ["2022-06-28", 1.54], ["2022-06-29", 1.54], ["2022-06-30", 1.53], ["2022-07-01", 1.54], ["2022-07-05", 1.54], ["2022-07-06", 1.54], ["2022-07-07", 1.54], ["2022-07-08", 1.54], ["2022-07-11", 1.54], ["2022-07-12", 1.54], ["2022-07-13", 1.54], ["2022-07-14", 1.54], ["2022-07-15", 1.54], ["2022-07-18", 1.54], ["2022-07-19", 1.54], ["2022-07-20", 1.54], ["2022-07-21", 1.54], ["2022-07-22", 1.54], ["2022-07-25", 1.54], ["2022-07-26", 1.54], ["2022-07-27", 1.54], ["2022-07-28", 2.26], ["2022-07-29", 2.29], ["2022-08-01", 2.29], ["2022-08-02", 2.29], ["2022-08-03", 2.29], ["2022-08-04", 2.29], ["2022-08-05", 2.29], ["2022-08-08", 2.29], ["2022-08-09", 2.29], ["2022-08-10", 2.29], ["2022-08-11", 2.29], ["2022-08-12", 2.29], ["2022-08-15", 2.29], ["2022-08-16", 2.29], ["2022-08-17", 2.29], ["2022-08-18", 2.29], ["2022-08-19", 2.29], ["2022-08-22", 2.29], ["2022-08-23", 2.29], ["2022-08-24", 2.29], ["2022-08-25", 2.29], ["2022-08-26", 2.29], ["2022-08-29", 2.29], ["2022-08-30", 2.29], ["2022-08-31", 2.29], ["2022-09-01", 2.29], ["2022-09-02", 2.29], ["2022-09-06", 2.29], ["2022-09-07", 2.29], ["2022-09-08", 2.29], ["2022-09-09", 2.29], ["2022-09-12", 2.29], ["2022-09-13", 2.29], ["2022-09-14", 2.29], ["2022-09-15", 2.29], ["2022-09-16", 2.29], ["2022-09-19", 2.29], ["2022-09-20", 2.28], ["2022-09-21", 2.29], ["2022-09-22", 3.01], ["2022-09-23", 3.03], ["2022-09-26", 3.03], ["2022-09-27", 3.03], ["2022-09-28", 3.03], ["2022-09-29", 3.03], ["2022-09-30", 3.03], ["2022-10-03", 3.03], ["2022-10-04", 3.04], ["2022-10-05", 3.04], ["2022-10-06", 3.04], ["2022-10-07", 3.04], ["2022-10-11", 3.04], ["2022-10-12", 3.04], ["2022-10-13", 3.04], ["2022-10-14", 3.04], ["2022-10-17", 3.04], ["2022-10-18", 3.04], ["2022-10-19", 3.04], ["2022-10-20", 3.04], ["2022-10-21", 3.04], ["2022-10-24", 3.04], ["2022-10-25", 3.04], ["2022-10-26", 3.04], ["2022-10-27", 3.04], ["2022-10-28", 3.04], ["2022-10-31", 3.04], ["2022-11-01", 3.04], ["2022-11-02", 3.04], ["2022-11-03", 3.76], ["2022-11-04", 3.79], ["2022-11-07", 3.79], ["2022-11-08", 3.79], ["2022-11-09", 3.79], ["2022-11-10", 3.79], ["2022-11-14", 3.79], ["2022-11-15", 3.79], ["2022-11-16", 3.79], ["2022-11-17", 3.79], ["2022-11-18", 3.79], ["2022-11-21", 3.79], ["2022-11-22", 3.79], ["2022-11-23", 3.79], ["2022-11-25", 3.79], ["2022-11-28", 3.79], ["2022-11-29", 3.79], ["2022-11-30", 3.8], ["2022-12-01", 3.79], ["2022-12-02", 3.79], ["2022-12-05", 3.79], ["2022-12-06", 3.79], ["2022-12-07", 3.79], ["2022-12-08", 3.79], ["2022-12-09", 3.79], ["2022-12-12", 3.79], ["2022-12-13", 3.79], ["2022-12-14", 3.79], ["2022-12-15", 4.27], ["2022-12-16", 4.29], ["2022-12-19", 4.29], ["2022-12-20", 4.29], ["2022-12-21", 4.29], ["2022-12-22", 4.29], ["2022-12-23", 4.29], ["2022-12-27", 4.29], ["2022-12-28", 4.29], ["2022-12-29", 4.29], ["2022-12-30", 4.29], ["2023-01-03", 4.29], ["2023-01-04", 4.29], ["2023-01-05", 4.29], ["2023-01-06", 4.29], ["2023-01-09", 4.29], ["2023-01-10", 4.29], ["2023-01-11", 4.29], ["2023-01-12", 4.29], ["2023-01-13", 4.29], ["2023-01-17", 4.29], ["2023-01-18", 4.29], ["2023-01-19", 4.29], ["2023-01-20", 4.29], ["2023-01-23", 4.29], ["2023-01-24", 4.29], ["2023-01-25", 4.29], ["2023-01-26", 4.29], ["2023-01-27", 4.29], ["2023-01-30", 4.29], ["2023-01-31", 4.29], ["2023-02-01", 4.29], ["2023-02-02", 4.54], ["2023-02-03", 4.54], ["2023-02-06", 4.54], ["2023-02-07", 4.54], ["2023-02-08", 4.54], ["2023-02-09", 4.54], ["2023-02-10", 4.54], ["2023-02-13", 4.54], ["2023-02-14", 4.54], ["2023-02-15", 4.54], ["2023-02-16", 4.54], ["2023-02-17", 4.54], ["2023-02-21", 4.54], ["2023-02-22", 4.54], ["2023-02-23", 4.54], ["2023-02-24", 4.54], ["2023-02-27", 4.53], ["2023-02-28", 4.54], ["2023-03-01", 4.54], ["2023-03-02", 4.54], ["2023-03-03", 4.54], ["2023-03-06", 4.54], ["2023-03-07", 4.54], ["2023-03-08", 4.54], ["2023-03-09", 4.54], ["2023-03-10", 4.54], ["2023-03-13", 4.54], ["2023-03-14", 4.54], ["2023-03-15", 4.55], ["2023-03-16", 4.54], ["2023-03-17", 4.54], ["2023-03-20", 4.54], ["2023-03-21", 4.54], ["2023-03-22", 4.54], ["2023-03-23", 4.78], ["2023-03-24", 4.79], ["2023-03-27", 4.8], ["2023-03-28", 4.8], ["2023-03-29", 4.8], ["2023-03-30", 4.79], ["2023-03-31", 4.8], ["2023-04-03", 4.8], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.79], ["2023-04-10", 4.79], ["2023-04-11", 4.79], ["2023-04-12", 4.79], ["2023-04-13", 4.79], ["2023-04-14", 4.79], ["2023-04-17", 4.79], ["2023-04-18", 4.79], ["2023-04-19", 4.79], ["2023-04-20", 4.79], ["2023-04-21", 4.79], ["2023-04-24", 4.79], ["2023-04-25", 4.79], ["2023-04-26", 4.79], ["2023-04-27", 4.79], ["2023-04-28", 4.79], ["2023-05-01", 4.79], ["2023-05-02", 4.79], ["2023-05-03", 4.79], ["2023-05-04", 5.04], ["2023-05-05", 5.04], ["2023-05-08", 5.04], ["2023-05-09", 5.04], ["2023-05-10", 5.04], ["2023-05-11", 5.04], ["2023-05-12", 5.04], ["2023-05-15", 5.04], ["2023-05-16", 5.04], ["2023-05-17", 5.04], ["2023-05-18", 5.04], ["2023-05-19", 5.04], ["2023-05-22", 5.04], ["2023-05-23", 5.04], ["2023-05-24", 5.04], ["2023-05-25", 5.04], ["2023-05-26", 5.05], ["2023-05-30", 5.04], ["2023-05-31", 5.05], ["2023-06-01", 5.05], ["2023-06-02", 5.05], ["2023-06-05", 5.04], ["2023-06-06", 5.04], ["2023-06-07", 5.04], ["2023-06-08", 5.04], ["2023-06-09", 5.04], ["2023-06-12", 5.04], ["2023-06-13", 5.04], ["2023-06-14", 5.04], ["2023-06-15", 5.04], ["2023-06-16", 5.04], ["2023-06-20", 5.04], ["2023-06-21", 5.04], ["2023-06-22", 5.04], ["2023-06-23", 5.04], ["2023-06-26", 5.04], ["2023-06-27", 5.04], ["2023-06-28", 5.04], ["2023-06-29", 5.05], ["2023-06-30", 5.04], ["2023-07-03", 5.05], ["2023-07-05", 5.04], ["2023-07-06", 5.04], ["2023-07-07", 5.04], ["2023-07-10", 5.04], ["2023-07-11", 5.04], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.04], ["2023-07-17", 5.04], ["2023-07-18", 5.04], ["2023-07-19", 5.04], ["2023-07-20", 5.04], ["2023-07-21", 5.04], ["2023-07-24", 5.04], ["2023-07-25", 5.04], ["2023-07-26", 5.04], ["2023-07-27", 5.29], ["2023-07-28", 5.29], ["2023-07-31", 5.29], ["2023-08-01", 5.29], ["2023-08-02", 5.29], ["2023-08-03", 5.29], ["2023-08-04", 5.29], ["2023-08-07", 5.29], ["2023-08-08", 5.29], ["2023-08-09", 5.29], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.29], ["2023-08-17", 5.29], ["2023-08-18", 5.29], ["2023-08-21", 5.29], ["2023-08-22", 5.29], ["2023-08-23", 5.29], ["2023-08-24", 5.29], ["2023-08-25", 5.29], ["2023-08-28", 5.29], ["2023-08-29", 5.29], ["2023-08-30", 5.29], ["2023-08-31", 5.29], ["2023-09-01", 5.29], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.29], ["2023-09-08", 5.29], ["2023-09-11", 5.29], ["2023-09-12", 5.29], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.29], ["2023-09-18", 5.29], ["2023-09-19", 5.29], ["2023-09-20", 5.29], ["2023-09-21", 5.29], ["2023-09-22", 5.29], ["2023-09-25", 5.29], ["2023-09-26", 5.29], ["2023-09-27", 5.3], ["2023-09-28", 5.29], ["2023-09-29", 5.29], ["2023-10-02", 5.29], ["2023-10-03", 5.3], ["2023-10-04", 5.29], ["2023-10-05", 5.29], ["2023-10-06", 5.29], ["2023-10-10", 5.29], ["2023-10-11", 5.29], ["2023-10-12", 5.29], ["2023-10-13", 5.29], ["2023-10-16", 5.29], ["2023-10-17", 5.29], ["2023-10-18", 5.29], ["2023-10-19", 5.29], ["2023-10-20", 5.29], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.29], ["2023-10-26", 5.29], ["2023-10-27", 5.29], ["2023-10-30", 5.29], ["2023-10-31", 5.29], ["2023-11-01", 5.3], ["2023-11-02", 5.3], ["2023-11-03", 5.3], ["2023-11-06", 5.29], ["2023-11-07", 5.29], ["2023-11-08", 5.29], ["2023-11-09", 5.3], ["2023-11-10", 5.3], ["2023-11-13", 5.3], ["2023-11-14", 5.3], ["2023-11-15", 5.3], ["2023-11-16", 5.3], ["2023-11-17", 5.3], ["2023-11-20", 5.29], ["2023-11-21", 5.29], ["2023-11-22", 5.29], ["2023-11-24", 5.3], ["2023-11-27", 5.3], ["2023-11-28", 5.3], ["2023-11-29", 5.29], ["2023-11-30", 5.3], ["2023-12-01", 5.31], ["2023-12-04", 5.31], ["2023-12-05", 5.3], ["2023-12-06", 5.3], ["2023-12-07", 5.3], ["2023-12-08", 5.29], ["2023-12-11", 5.29], ["2023-12-12", 5.29], ["2023-12-13", 5.29], ["2023-12-14", 5.29], ["2023-12-15", 5.3], ["2023-12-18", 5.29], ["2023-12-19", 5.29], ["2023-12-20", 5.29], ["2023-12-21", 5.29], ["2023-12-22", 5.3], ["2023-12-26", 5.31], ["2023-12-27", 5.32], ["2023-12-28", 5.33], ["2023-12-29", 5.32], ["2024-01-02", 5.32], ["2024-01-03", 5.32], ["2024-01-04", 5.31], ["2024-01-05", 5.3], ["2024-01-08", 5.3], ["2024-01-09", 5.29], ["2024-01-10", 5.29], ["2024-01-11", 5.3], ["2024-01-12", 5.29], ["2024-01-16", 5.3], ["2024-01-17", 5.3], ["2024-01-18", 5.29], ["2024-01-19", 5.29], ["2024-01-22", 5.29], ["2024-01-23", 5.29], ["2024-01-24", 5.3], ["2024-01-25", 5.3], ["2024-01-26", 5.3], ["2024-01-29", 5.29], ["2024-01-30", 5.29], ["2024-01-31", 5.3], ["2024-02-01", 5.3], ["2024-02-02", 5.3], ["2024-02-05", 5.3], ["2024-02-06", 5.29], ["2024-02-07", 5.29], ["2024-02-08", 5.29], ["2024-02-09", 5.29], ["2024-02-12", 5.29], ["2024-02-13", 5.29], ["2024-02-14", 5.29], ["2024-02-15", 5.29], ["2024-02-16", 5.29], ["2024-02-20", 5.29], ["2024-02-21", 5.29], ["2024-02-22", 5.29], ["2024-02-23", 5.29], ["2024-02-26", 5.29], ["2024-02-27", 5.29], ["2024-02-28", 5.29], ["2024-02-29", 5.3], ["2024-03-01", 5.3], ["2024-03-04", 5.29], ["2024-03-05", 5.29], ["2024-03-06", 5.29], ["2024-03-07", 5.29], ["2024-03-08", 5.29], ["2024-03-11", 5.29], ["2024-03-12", 5.3], ["2024-03-13", 5.29], ["2024-03-14", 5.29], ["2024-03-15", 5.29], ["2024-03-18", 5.29], ["2024-03-19", 5.29], ["2024-03-20", 5.29], ["2024-03-21", 5.29], ["2024-03-22", 5.3], ["2024-03-25", 5.3], ["2024-03-26", 5.31], ["2024-03-27", 5.31], ["2024-03-28", 5.31], ["2024-04-01", 5.32], ["2024-04-02", 5.32], ["2024-04-03", 5.32], ["2024-04-04", 5.3], ["2024-04-05", 5.3], ["2024-04-08", 5.3], ["2024-04-09", 5.3], ["2024-04-10", 5.3], ["2024-04-11", 5.3], ["2024-04-12", 5.3], ["2024-04-15", 5.3], ["2024-04-16", 5.3], ["2024-04-17", 5.29], ["2024-04-18", 5.29], ["2024-04-19", 5.29], ["2024-04-22", 5.29], ["2024-04-23", 5.29], ["2024-04-24", 5.3], ["2024-04-25", 5.3], ["2024-04-26", 5.3], ["2024-04-29", 5.3], ["2024-04-30", 5.31], ["2024-05-01", 5.31], ["2024-05-02", 5.3], ["2024-05-03", 5.3], ["2024-05-06", 5.3], ["2024-05-07", 5.3], ["2024-05-08", 5.29], ["2024-05-09", 5.3], ["2024-05-10", 5.3], ["2024-05-13", 5.29], ["2024-05-14", 5.29], ["2024-05-15", 5.29], ["2024-05-16", 5.3], ["2024-05-17", 5.3], ["2024-05-20", 5.29], ["2024-05-21", 5.3], ["2024-05-22", 5.3], ["2024-05-23", 5.3], ["2024-05-24", 5.3], ["2024-05-28", 5.31], ["2024-05-29", 5.31], ["2024-05-30", 5.31], ["2024-05-31", 5.32], ["2024-06-03", 5.31], ["2024-06-04", 5.31], ["2024-06-05", 5.31], ["2024-06-06", 5.31], ["2024-06-07", 5.31], ["2024-06-10", 5.31], ["2024-06-11", 5.3], ["2024-06-12", 5.3], ["2024-06-13", 5.3], ["2024-06-14", 5.3], ["2024-06-17", 5.31], ["2024-06-18", 5.31], ["2024-06-20", 5.3], ["2024-06-21", 5.3], ["2024-06-24", 5.3], ["2024-06-25", 5.31], ["2024-06-26", 5.32], ["2024-06-27", 5.32], ["2024-06-28", 5.31], ["2024-07-01", 5.33], ["2024-07-02", 5.33], ["2024-07-03", 5.32], ["2024-07-05", 5.32], ["2024-07-08", 5.31], ["2024-07-09", 5.32], ["2024-07-10", 5.32], ["2024-07-11", 5.32], ["2024-07-12", 5.32], ["2024-07-15", 5.33], ["2024-07-16", 5.33], ["2024-07-17", 5.33], ["2024-07-18", 5.32], ["2024-07-19", 5.32], ["2024-07-22", 5.32], ["2024-07-23", 5.32], ["2024-07-24", 5.33], ["2024-07-25", 5.33], ["2024-07-26", 5.33], ["2024-07-29", 5.33], ["2024-07-30", 5.32], ["2024-07-31", 5.33], ["2024-08-01", 5.34], ["2024-08-02", 5.33], ["2024-08-05", 5.32], ["2024-08-06", 5.32], ["2024-08-07", 5.32], ["2024-08-08", 5.33], ["2024-08-09", 5.33], ["2024-08-12", 5.33], ["2024-08-13", 5.33], ["2024-08-14", 5.32], ["2024-08-15", 5.32], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.32], ["2024-08-26", 5.32], ["2024-08-27", 5.34], ["2024-08-28", 5.33], ["2024-08-29", 5.32], ["2024-08-30", 5.32], ["2024-09-03", 5.33], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.32], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.33], ["2024-09-18", 5.32], ["2024-09-19", 4.84], ["2024-09-20", 4.82], ["2024-09-23", 4.82], ["2024-09-24", 4.83], ["2024-09-25", 4.83], ["2024-09-26", 4.83], ["2024-09-27", 4.83], ["2024-09-30", 4.86], ["2024-10-01", 4.89], ["2024-10-02", 4.86], ["2024-10-03", 4.82], ["2024-10-04", 4.82], ["2024-10-07", 4.82], ["2024-10-08", 4.83], ["2024-10-09", 4.82], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.83], ["2024-10-16", 4.84], ["2024-10-17", 4.84], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.82], ["2024-10-23", 4.82], ["2024-10-24", 4.83], ["2024-10-25", 4.83], ["2024-10-28", 4.82], ["2024-10-29", 4.82], ["2024-10-30", 4.82], ["2024-10-31", 4.85], ["2024-11-01", 4.84], ["2024-11-04", 4.82], ["2024-11-05", 4.82], ["2024-11-06", 4.82], ["2024-11-07", 4.82], ["2024-11-08", 4.6], ["2024-11-12", 4.58], ["2024-11-13", 4.58], ["2024-11-14", 4.57], ["2024-11-15", 4.57], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.58], ["2024-12-02", 4.6], ["2024-12-03", 4.6], ["2024-12-04", 4.58], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.6], ["2024-12-10", 4.61], ["2024-12-11", 4.6], ["2024-12-12", 4.6], ["2024-12-13", 4.59], ["2024-12-16", 4.61], ["2024-12-17", 4.59], ["2024-12-18", 4.57], ["2024-12-19", 4.29], ["2024-12-20", 4.28], ["2024-12-23", 4.3], ["2024-12-24", 4.37], ["2024-12-26", 4.45], ["2024-12-27", 4.41], ["2024-12-30", 4.34], ["2024-12-31", 4.38], ["2025-01-02", 4.34], ["2025-01-03", 4.29], ["2025-01-06", 4.27], ["2025-01-07", 4.27], ["2025-01-08", 4.28], ["2025-01-09", 4.29], ["2025-01-10", 4.29], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.27], ["2025-01-16", 4.28], ["2025-01-17", 4.28], ["2025-01-21", 4.28], ["2025-01-22", 4.29], ["2025-01-23", 4.33], ["2025-01-24", 4.33], ["2025-01-27", 4.33], ["2025-01-28", 4.34], ["2025-01-29", 4.33], ["2025-01-30", 4.34], ["2025-01-31", 4.33], ["2025-02-03", 4.33], ["2025-02-04", 4.32], ["2025-02-05", 4.32], ["2025-02-06", 4.34], ["2025-02-07", 4.34], ["2025-02-10", 4.33], ["2025-02-11", 4.33], ["2025-02-12", 4.32], ["2025-02-13", 4.32], ["2025-02-14", 4.32], ["2025-02-18", 4.34], ["2025-02-19", 4.33], ["2025-02-20", 4.32], ["2025-02-21", 4.32], ["2025-02-24", 4.32], ["2025-02-25", 4.31], ["2025-02-26", 4.32], ["2025-02-27", 4.33], ["2025-02-28", 4.35], ["2025-03-03", 4.31], ["2025-03-04", 4.32], ["2025-03-05", 4.33], ["2025-03-06", 4.34], ["2025-03-07", 4.33], ["2025-03-10", 4.32], ["2025-03-11", 4.31], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.3], ["2025-03-17", 4.32], ["2025-03-18", 4.31], ["2025-03-19", 4.29], ["2025-03-20", 4.29], ["2025-03-21", 4.29], ["2025-03-24", 4.3], ["2025-03-25", 4.31], ["2025-03-26", 4.33], ["2025-03-27", 4.33], ["2025-03-28", 4.32], ["2025-03-31", 4.34], ["2025-04-01", 4.34], ["2025-04-02", 4.33], ["2025-04-03", 4.35], ["2025-04-04", 4.33], ["2025-04-07", 4.31], ["2025-04-08", 4.36], ["2025-04-09", 4.39], ["2025-04-10", 4.35], ["2025-04-11", 4.33], ["2025-04-14", 4.33], ["2025-04-15", 4.35], ["2025-04-16", 4.31], ["2025-04-17", 4.32], ["2025-04-21", 4.32], ["2025-04-22", 4.3], ["2025-04-23", 4.28], ["2025-04-24", 4.28], ["2025-04-25", 4.32], ["2025-04-28", 4.35], ["2025-04-29", 4.34], ["2025-04-30", 4.35], ["2025-05-01", 4.35], ["2025-05-02", 4.33], ["2025-05-05", 4.31], ["2025-05-06", 4.31], ["2025-05-07", 4.3], ["2025-05-08", 4.29], ["2025-05-09", 4.28], ["2025-05-12", 4.28], ["2025-05-13", 4.3], ["2025-05-14", 4.29], ["2025-05-15", 4.3], ["2025-05-16", 4.3], ["2025-05-19", 4.28], ["2025-05-20", 4.27], ["2025-05-21", 4.27], ["2025-05-22", 4.27], ["2025-05-23", 4.27], ["2025-05-27", 4.31], ["2025-05-28", 4.32], ["2025-05-29", 4.32], ["2025-05-30", 4.33], ["2025-06-02", 4.32], ["2025-06-03", 4.3], ["2025-06-04", 4.28], ["2025-06-05", 4.28], ["2025-06-06", 4.28], ["2025-06-09", 4.28], ["2025-06-10", 4.28], ["2025-06-11", 4.28], ["2025-06-12", 4.28], ["2025-06-13", 4.28], ["2025-06-16", 4.3], ["2025-06-17", 4.29], ["2025-06-18", 4.28], ["2025-06-20", 4.28], ["2025-06-23", 4.28], ["2025-06-24", 4.29], ["2025-06-25", 4.33], ["2025-06-26", 4.36], ["2025-06-27", 4.35], ["2025-06-30", 4.36], ["2025-07-01", 4.37], ["2025-07-02", 4.36], ["2025-07-03", 4.32], ["2025-07-07", 4.31], ["2025-07-08", 4.32], ["2025-07-09", 4.31], ["2025-07-10", 4.3], ["2025-07-11", 4.3], ["2025-07-14", 4.32], ["2025-07-15", 4.35], ["2025-07-16", 4.33], ["2025-07-17", 4.32], ["2025-07-18", 4.29], ["2025-07-21", 4.28], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.34], ["2025-07-28", 4.35], ["2025-07-29", 4.34], ["2025-07-30", 4.31], ["2025-07-31", 4.35], ["2025-08-01", 4.32], ["2025-08-04", 4.32], ["2025-08-05", 4.33], ["2025-08-06", 4.32], ["2025-08-07", 4.33], ["2025-08-08", 4.33], ["2025-08-11", 4.33], ["2025-08-12", 4.35], ["2025-08-13", 4.33], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.32], ["2025-08-20", 4.31], ["2025-08-21", 4.32], ["2025-08-22", 4.35], ["2025-08-25", 4.36], ["2025-08-26", 4.37], ["2025-08-27", 4.35], ["2025-08-28", 4.34], ["2025-08-29", 4.33], ["2025-09-02", 4.36], ["2025-09-03", 4.37], ["2025-09-04", 4.38], ["2025-09-05", 4.4], ["2025-09-08", 4.39], ["2025-09-09", 4.38], ["2025-09-10", 4.37], ["2025-09-11", 4.38], ["2025-09-12", 4.4], ["2025-09-15", 4.49], ["2025-09-16", 4.37], ["2025-09-17", 4.36], ["2025-09-18", 4.13], ["2025-09-19", 4.12], ["2025-09-22", 4.12], ["2025-09-23", 4.1], ["2025-09-24", 4.12], ["2025-09-25", 4.16], ["2025-09-26", 4.14], ["2025-09-29", 4.12], ["2025-09-30", 4.19], ["2025-10-01", 4.16], ["2025-10-02", 4.17], ["2025-10-03", 4.16], ["2025-10-06", 4.13], ["2025-10-07", 4.13], ["2025-10-08", 4.1], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.25], ["2025-10-17", 4.16], ["2025-10-20", 4.13], ["2025-10-21", 4.21], ["2025-10-22", 4.18], ["2025-10-23", 4.21], ["2025-10-24", 4.21], ["2025-10-27", 4.24], ["2025-10-28", 4.27], ["2025-10-29", 4.24], ["2025-10-30", 4.0], ["2025-10-31", 4.11], ["2025-11-03", 4.08], ["2025-11-04", 3.98], ["2025-11-05", 3.89], ["2025-11-06", 3.9], ["2025-11-07", 3.9], ["2025-11-10", 3.93], ["2025-11-12", 3.95], ["2025-11-13", 3.97], ["2025-11-14", 3.93], ["2025-11-17", 3.96], ["2025-11-18", 3.91], ["2025-11-19", 3.88], ["2025-11-20", 3.87], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.97], ["2025-11-26", 4.02], ["2025-11-28", 4.07], ["2025-12-01", 4.06], ["2025-12-02", 3.97], ["2025-12-03", 3.91], ["2025-12-04", 3.88], ["2025-12-05", 3.91], ["2025-12-08", 3.93], ["2025-12-09", 3.91], ["2025-12-10", 3.88], ["2025-12-11", 3.65], ["2025-12-12", 3.66], ["2025-12-15", 3.73], ["2025-12-16", 3.65], ["2025-12-17", 3.67], ["2025-12-18", 3.64], ["2025-12-19", 3.64], ["2025-12-22", 3.66], ["2025-12-23", 3.65], ["2025-12-24", 3.65], ["2025-12-26", 3.74], ["2025-12-29", 3.75], ["2025-12-30", 3.69], ["2025-12-31", 3.79], ["2026-01-02", 3.71], ["2026-01-05", 3.67], ["2026-01-06", 3.63], ["2026-01-07", 3.63], ["2026-01-08", 3.62], ["2026-01-09", 3.62], ["2026-01-12", 3.63], ["2026-01-13", 3.63], ["2026-01-14", 3.63], ["2026-01-15", 3.64], ["2026-01-16", 3.63], ["2026-01-20", 3.62], ["2026-01-21", 3.62], ["2026-01-22", 3.63], ["2026-01-23", 3.64], ["2026-01-26", 3.65], ["2026-01-27", 3.65], ["2026-01-28", 3.63], ["2026-01-29", 3.64], ["2026-01-30", 3.67], ["2026-02-02", 3.67], ["2026-02-03", 3.67], ["2026-02-04", 3.64], ["2026-02-05", 3.64], ["2026-02-06", 3.63], ["2026-02-09", 3.62], ["2026-02-10", 3.63], ["2026-02-11", 3.63], ["2026-02-12", 3.64], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.72], ["2026-02-19", 3.65], ["2026-02-20", 3.65], ["2026-02-23", 3.65], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.66], ["2026-03-02", 3.7], ["2026-03-03", 3.67], ["2026-03-04", 3.66], ["2026-03-05", 3.64], ["2026-03-06", 3.63], ["2026-03-09", 3.64], ["2026-03-10", 3.62], ["2026-03-11", 3.63], ["2026-03-12", 3.64], ["2026-03-13", 3.64], ["2026-03-16", 3.68], ["2026-03-17", 3.63], ["2026-03-18", 3.61], ["2026-03-19", 3.61], ["2026-03-20", 3.61], ["2026-03-23", 3.61], ["2026-03-24", 3.61], ["2026-03-25", 3.64], ["2026-03-26", 3.64], ["2026-03-27", 3.63], ["2026-03-30", 3.63], ["2026-03-31", 3.66], ["2026-04-01", 3.63], ["2026-04-02", 3.64], ["2026-04-06", 3.64], ["2026-04-07", 3.62], ["2026-04-08", 3.59], ["2026-04-09", 3.56], ["2026-04-10", 3.6], ["2026-04-13", 3.62], ["2026-04-14", 3.65], ["2026-04-15", 3.7], ["2026-04-16", 3.65], ["2026-04-17", 3.63], ["2026-04-20", 3.61], ["2026-04-21", 3.62], ["2026-04-22", 3.63], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.65], ["2026-04-28", 3.63], ["2026-04-29", 3.62], ["2026-04-30", 3.64], ["2026-05-01", 3.64], ["2026-05-04", 3.62], ["2026-05-05", 3.61], ["2026-05-06", 3.61], ["2026-05-07", 3.59], ["2026-05-08", 3.59], ["2026-05-11", 3.59], ["2026-05-12", 3.59], ["2026-05-13", 3.59], ["2026-05-14", 3.57], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.63], ["2026-05-28", 3.61], ["2026-05-29", 3.62], ["2026-06-01", 3.64], ["2026-06-02", 3.62], ["2026-06-03", 3.6], ["2026-06-04", 3.6], ["2026-06-05", 3.62], ["2026-06-08", 3.62], ["2026-06-09", 3.6], ["2026-06-10", 3.58], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.67], ["2026-06-16", 3.62], ["2026-06-17", 3.62], ["2026-06-18", 3.61], ["2026-06-22", 3.6], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.61], ["2026-06-29", 3.61], ["2026-06-30", 3.64]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of overnight and open repurchase agreements that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_OO-F": {"timeseries": {"aggregation": [["2014-08-22", 0.07], ["2014-08-25", 0.07], ["2014-08-26", 0.07], ["2014-08-27", 0.06], ["2014-08-28", 0.06], ["2014-08-29", 0.07], ["2014-09-02", 0.07], ["2014-09-03", 0.07], ["2014-09-04", 0.07], ["2014-09-05", 0.07], ["2014-09-08", 0.07], ["2014-09-09", 0.06], ["2014-09-10", 0.06], ["2014-09-11", 0.06], ["2014-09-12", 0.06], ["2014-09-15", 0.08], ["2014-09-16", 0.07], ["2014-09-17", 0.06], ["2014-09-18", 0.06], ["2014-09-19", 0.06], ["2014-09-22", 0.06], ["2014-09-23", 0.05], ["2014-09-24", 0.05], ["2014-09-25", 0.05], ["2014-09-26", 0.05], ["2014-09-29", 0.05], ["2014-09-30", 0.03], ["2014-10-01", 0.06], ["2014-10-02", 0.06], ["2014-10-03", 0.07], ["2014-10-06", 0.06], ["2014-10-07", 0.07], ["2014-10-08", 0.06], ["2014-10-09", 0.07], ["2014-10-10", 0.08], ["2014-10-14", 0.08], ["2014-10-15", 0.1], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.08], ["2014-10-23", 0.08], ["2014-10-24", 0.09], ["2014-10-27", 0.1], ["2014-10-28", 0.08], ["2014-10-29", 0.08], ["2014-10-30", 0.09], ["2014-10-31", 0.11], ["2014-11-03", 0.09], ["2014-11-04", 0.08], ["2014-11-05", 0.07], ["2014-11-06", 0.07], ["2014-11-07", 0.07], ["2014-11-10", 0.07], ["2014-11-12", 0.08], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.1], ["2014-11-18", 0.09], ["2014-11-19", 0.08], ["2014-11-20", 0.09], ["2014-11-21", 0.09], ["2014-11-24", 0.09], ["2014-11-25", 0.09], ["2014-11-26", 0.09], ["2014-11-28", 0.1], ["2014-12-01", 0.12], ["2014-12-02", 0.13], ["2014-12-03", 0.12], ["2014-12-04", 0.12], ["2014-12-05", 0.13], ["2014-12-08", 0.12], ["2014-12-09", 0.12], ["2014-12-10", 0.12], ["2014-12-11", 0.12], ["2014-12-12", 0.12], ["2014-12-15", 0.12], ["2014-12-16", 0.12], ["2014-12-17", 0.11], ["2014-12-18", 0.12], ["2014-12-19", 0.12], ["2014-12-22", 0.11], ["2014-12-23", 0.1], ["2014-12-24", 0.1], ["2014-12-29", 0.1], ["2014-12-30", 0.1], ["2014-12-31", 0.09], ["2015-01-02", 0.11], ["2015-01-05", 0.09], ["2015-01-06", 0.08], ["2015-01-07", 0.08], ["2015-01-08", 0.08], ["2015-01-09", 0.09], ["2015-01-12", 0.09], ["2015-01-21", 0.08], ["2015-01-22", 0.08], ["2015-01-23", 0.09], ["2015-01-26", 0.08], ["2015-01-27", 0.08], ["2015-01-28", 0.07], ["2015-01-29", 0.07], ["2015-01-30", 0.08], ["2015-02-02", 0.09], ["2015-02-03", 0.09], ["2015-02-04", 0.08], ["2015-02-05", 0.09], ["2015-02-06", 0.11], ["2015-02-09", 0.1], ["2015-02-10", 0.1], ["2015-02-11", 0.09], ["2015-02-12", 0.1], ["2015-02-13", 0.09], ["2015-02-17", 0.09], ["2015-02-18", 0.09], ["2015-02-19", 0.08], ["2015-02-20", 0.07], ["2015-02-23", 0.07], ["2015-02-24", 0.07], ["2015-02-25", 0.07], ["2015-02-26", 0.07], ["2015-02-27", 0.08], ["2015-03-02", 0.09], ["2015-03-03", 0.08], ["2015-03-04", 0.09], ["2015-03-05", 0.09], ["2015-03-06", 0.09], ["2015-03-09", 0.09], ["2015-03-10", 0.09], ["2015-03-11", 0.09], ["2015-03-12", 0.09], ["2015-03-13", 0.09], ["2015-03-16", 0.11], ["2015-03-17", 0.12], ["2015-03-18", 0.11], ["2015-03-19", 0.09], ["2015-03-23", 0.09], ["2015-03-24", 0.1], ["2015-03-25", 0.12], ["2015-03-26", 0.12], ["2015-03-27", 0.12], ["2015-03-30", 0.12], ["2015-03-31", 0.15], ["2015-04-01", 0.15], ["2015-04-02", 0.12], ["2015-04-06", 0.12], ["2015-04-07", 0.12], ["2015-04-08", 0.12], ["2015-04-09", 0.12], ["2015-04-10", 0.12], ["2015-04-13", 0.12], ["2015-04-15", 0.14], ["2015-04-17", 0.13], ["2015-04-20", 0.1], ["2015-04-21", 0.09], ["2015-04-22", 0.08], ["2015-04-23", 0.08], ["2015-04-24", 0.09], ["2015-04-27", 0.09], ["2015-04-28", 0.09], ["2015-04-29", 0.08], ["2015-04-30", 0.12], ["2015-05-01", 0.12], ["2015-05-04", 0.09], ["2015-05-05", 0.09], ["2015-05-06", 0.09], ["2015-05-07", 0.08], ["2015-05-08", 0.08], ["2015-05-11", 0.08], ["2015-05-12", 0.1], ["2015-05-13", 0.1], ["2015-05-14", 0.1], ["2015-05-15", 0.11], ["2015-05-18", 0.08], ["2015-05-19", 0.07], ["2015-05-20", 0.07], ["2015-05-21", 0.08], ["2015-05-22", 0.1], ["2015-05-26", 0.09], ["2015-05-27", 0.08], ["2015-05-28", 0.09], ["2015-05-29", 0.11], ["2015-06-01", 0.11], ["2015-06-02", 0.11], ["2015-06-03", 0.12], ["2015-06-04", 0.12], ["2015-06-05", 0.11], ["2015-06-08", 0.11], ["2015-06-09", 0.1], ["2015-06-10", 0.1], ["2015-06-11", 0.11], ["2015-06-12", 0.11], ["2015-06-15", 0.12], ["2015-06-16", 0.12], ["2015-06-17", 0.1], ["2015-06-18", 0.1], ["2015-06-22", 0.08], ["2015-06-23", 0.08], ["2015-06-24", 0.1], ["2015-06-25", 0.11], ["2015-06-26", 0.13], ["2015-06-29", 0.11], ["2015-06-30", 0.13], ["2015-07-01", 0.11], ["2015-07-02", 0.1], ["2015-07-06", 0.1], ["2015-07-07", 0.1], ["2015-07-08", 0.1], ["2015-07-09", 0.11], ["2015-07-10", 0.13], ["2015-07-13", 0.11], ["2015-07-14", 0.11], ["2015-07-15", 0.13], ["2015-07-16", 0.12], ["2015-07-17", 0.11], ["2015-07-20", 0.09], ["2015-07-21", 0.08], ["2015-07-22", 0.08], ["2015-07-24", 0.13], ["2015-07-27", 0.13], ["2015-07-28", 0.13], ["2015-07-29", 0.13], ["2015-07-30", 0.15], ["2015-07-31", 0.16], ["2015-08-03", 0.14], ["2015-08-04", 0.14], ["2015-08-05", 0.16], ["2015-08-06", 0.14], ["2015-08-07", 0.14], ["2015-08-10", 0.14], ["2015-08-11", 0.14], ["2015-08-12", 0.15], ["2015-08-13", 0.15], ["2015-08-14", 0.15], ["2015-08-17", 0.15], ["2015-08-18", 0.13], ["2015-08-19", 0.13], ["2015-08-20", 0.12], ["2015-08-21", 0.11], ["2015-08-24", 0.13], ["2015-08-25", 0.13], ["2015-08-26", 0.11], ["2015-08-27", 0.1], ["2015-08-28", 0.11], ["2015-08-31", 0.14], ["2015-09-01", 0.15], ["2015-09-02", 0.13], ["2015-09-03", 0.11], ["2015-09-04", 0.1], ["2015-09-08", 0.09], ["2015-09-09", 0.09], ["2015-09-10", 0.11], ["2015-09-11", 0.11], ["2015-09-14", 0.11], ["2015-09-15", 0.12], ["2015-09-16", 0.1], ["2015-09-17", 0.1], ["2015-09-18", 0.09], ["2015-09-21", 0.09], ["2015-09-22", 0.09], ["2015-09-23", 0.08], ["2015-09-24", 0.11], ["2015-09-25", 0.09], ["2015-09-28", 0.09], ["2015-09-29", 0.09], ["2015-09-30", 0.13], ["2015-10-01", 0.1], ["2015-10-02", 0.1], ["2015-10-05", 0.09], ["2015-10-06", 0.09], ["2015-10-07", 0.09], ["2015-10-08", 0.09], ["2015-10-09", 0.11], ["2015-10-13", 0.11], ["2015-10-14", 0.12], ["2015-10-15", 0.13], ["2015-10-16", 0.13], ["2015-10-19", 0.11], ["2015-10-20", 0.11], ["2015-10-21", 0.09], ["2015-10-22", 0.08], ["2015-10-23", 0.1], ["2015-10-26", 0.09], ["2015-10-27", 0.08], ["2015-10-28", 0.08], ["2015-10-29", 0.08], ["2015-10-30", 0.1], ["2015-11-03", 0.09], ["2015-11-04", 0.09], ["2015-11-05", 0.12], ["2015-11-06", 0.1], ["2015-11-09", 0.09], ["2015-11-10", 0.08], ["2015-11-12", 0.1], ["2015-11-13", 0.09], ["2015-11-16", 0.1], ["2015-11-17", 0.09], ["2015-11-18", 0.08], ["2015-11-19", 0.08], ["2015-11-20", 0.08], ["2015-11-23", 0.07], ["2015-11-24", 0.09], ["2015-11-25", 0.1], ["2015-11-27", 0.12], ["2015-11-30", 0.13], ["2015-12-01", 0.1], ["2015-12-02", 0.1], ["2015-12-03", 0.12], ["2015-12-04", 0.12], ["2015-12-07", 0.13], ["2015-12-08", 0.15], ["2015-12-09", 0.16], ["2015-12-10", 0.15], ["2015-12-11", 0.13], ["2015-12-14", 0.12], ["2015-12-15", 0.16], ["2015-12-16", 0.2], ["2015-12-17", 0.32], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.28], ["2015-12-23", 0.29], ["2015-12-24", 0.47], ["2015-12-28", 0.34], ["2015-12-29", 0.34], ["2015-12-30", 0.33], ["2015-12-31", 0.33], ["2016-01-04", 0.32], ["2016-01-05", 0.33], ["2016-01-06", 0.33], ["2016-01-07", 0.32], ["2016-01-08", 0.32], ["2016-01-11", 0.32], ["2016-01-12", 0.32], ["2016-01-13", 0.32], ["2016-01-14", 0.31], ["2016-01-15", 0.32], ["2016-01-19", 0.32], ["2016-01-20", 0.33], ["2016-01-21", 0.33], ["2016-01-22", 0.36], ["2016-01-25", 0.34], ["2016-01-26", 0.33], ["2016-01-27", 0.33], ["2016-01-28", 0.35], ["2016-01-29", 0.35], ["2016-02-01", 0.33], ["2016-02-02", 0.33], ["2016-02-03", 0.34], ["2016-02-05", 0.34], ["2016-02-08", 0.33], ["2016-02-09", 0.33], ["2016-02-10", 0.33], ["2016-02-11", 0.35], ["2016-02-12", 0.33], ["2016-02-16", 0.34], ["2016-02-17", 0.34], ["2016-02-18", 0.33], ["2016-02-19", 0.33], ["2016-02-22", 0.32], ["2016-02-23", 0.31], ["2016-02-24", 0.33], ["2016-02-25", 0.33], ["2016-02-26", 0.31], ["2016-02-29", 0.32], ["2016-03-01", 0.31], ["2016-03-02", 0.31], ["2016-03-03", 0.32], ["2016-03-04", 0.32], ["2016-03-07", 0.31], ["2016-03-08", 0.31], ["2016-03-10", 0.32], ["2016-03-11", 0.32], ["2016-03-14", 0.32], ["2016-03-15", 0.33], ["2016-03-16", 0.32], ["2016-03-17", 0.32], ["2016-03-18", 0.31], ["2016-03-21", 0.3], ["2016-03-22", 0.29], ["2016-03-23", 0.29], ["2016-03-24", 0.34], ["2016-03-28", 0.34], ["2016-03-29", 0.34], ["2016-03-30", 0.31], ["2016-03-31", 0.33], ["2016-04-01", 0.33], ["2016-04-04", 0.33], ["2016-04-05", 0.31], ["2016-04-06", 0.31], ["2016-04-07", 0.32], ["2016-04-08", 0.32], ["2016-04-11", 0.32], ["2016-04-12", 0.32], ["2016-04-13", 0.32], ["2016-04-14", 0.32], ["2016-04-15", 0.33], ["2016-04-18", 0.32], ["2016-04-19", 0.3], ["2016-04-20", 0.3], ["2016-04-21", 0.29], ["2016-04-22", 0.32], ["2016-04-25", 0.31], ["2016-04-26", 0.3], ["2016-04-27", 0.29], ["2016-04-28", 0.29], ["2016-04-29", 0.3], ["2016-05-02", 0.29], ["2016-05-03", 0.3], ["2016-05-04", 0.3], ["2016-05-05", 0.31], ["2016-05-06", 0.32], ["2016-05-09", 0.31], ["2016-05-10", 0.31], ["2016-05-11", 0.31], ["2016-05-12", 0.31], ["2016-05-13", 0.31], ["2016-05-16", 0.32], ["2016-05-17", 0.31], ["2016-05-18", 0.3], ["2016-05-19", 0.29], ["2016-05-20", 0.29], ["2016-05-23", 0.28], ["2016-05-24", 0.31], ["2016-05-25", 0.29], ["2016-05-26", 0.28], ["2016-05-31", 0.31], ["2016-06-01", 0.31], ["2016-06-02", 0.31], ["2016-06-03", 0.31], ["2016-06-06", 0.31], ["2016-06-07", 0.32], ["2016-06-08", 0.32], ["2016-06-09", 0.33], ["2016-06-10", 0.34], ["2016-06-13", 0.34], ["2016-06-14", 0.34], ["2016-06-15", 0.36], ["2016-06-16", 0.35], ["2016-06-17", 0.34], ["2016-06-22", 0.35], ["2016-06-23", 0.38], ["2016-06-24", 0.48], ["2016-06-27", 0.46], ["2016-06-28", 0.44], ["2016-06-29", 0.4], ["2016-06-30", 0.42], ["2016-07-01", 0.39], ["2016-07-05", 0.34], ["2016-07-06", 0.34], ["2016-07-07", 0.34], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.33], ["2016-07-14", 0.34], ["2016-07-15", 0.34], ["2016-07-18", 0.33], ["2016-07-19", 0.31], ["2016-07-20", 0.31], ["2016-07-21", 0.32], ["2016-07-22", 0.33], ["2016-07-25", 0.33], ["2016-07-26", 0.33], ["2016-07-27", 0.33], ["2016-07-28", 0.33], ["2016-07-29", 0.35], ["2016-08-01", 0.34], ["2016-08-02", 0.34], ["2016-08-03", 0.35], ["2016-08-04", 0.35], ["2016-08-05", 0.35], ["2016-08-08", 0.35], ["2016-08-09", 0.33], ["2016-08-10", 0.33], ["2016-08-11", 0.34], ["2016-08-12", 0.34], ["2016-08-15", 0.36], ["2016-08-16", 0.35], ["2016-08-17", 0.34], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.31], ["2016-08-24", 0.33], ["2016-08-25", 0.33], ["2016-08-26", 0.34], ["2016-08-29", 0.33], ["2016-08-30", 0.33], ["2016-08-31", 0.34], ["2016-09-01", 0.34], ["2016-09-02", 0.34], ["2016-09-06", 0.33], ["2016-09-07", 0.33], ["2016-09-08", 0.34], ["2016-09-09", 0.35], ["2016-09-12", 0.34], ["2016-09-13", 0.34], ["2016-09-14", 0.34], ["2016-09-15", 0.36], ["2016-09-16", 0.34], ["2016-09-19", 0.31], ["2016-09-20", 0.31], ["2016-09-21", 0.31], ["2016-09-22", 0.32], ["2016-09-23", 0.34], ["2016-09-26", 0.34], ["2016-09-27", 0.4], ["2016-09-28", 0.42], ["2016-09-29", 0.45], ["2016-09-30", 0.5], ["2016-10-03", 0.37], ["2016-10-04", 0.41], ["2016-10-05", 0.4], ["2016-10-06", 0.38], ["2016-10-07", 0.35], ["2016-10-11", 0.34], ["2016-10-12", 0.35], ["2016-10-13", 0.37], ["2016-10-14", 0.34], ["2016-10-17", 0.35], ["2016-10-18", 0.32], ["2016-10-19", 0.3], ["2016-10-20", 0.31], ["2016-10-21", 0.3], ["2016-10-24", 0.33], ["2016-10-25", 0.31], ["2016-10-26", 0.33], ["2016-10-27", 0.35], ["2016-10-28", 0.32], ["2016-10-31", 0.35], ["2016-11-01", 0.32], ["2016-11-02", 0.31], ["2016-11-03", 0.34], ["2016-11-04", 0.33], ["2016-11-07", 0.32], ["2016-11-08", 0.32], ["2016-11-09", 0.33], ["2016-11-10", 0.35], ["2016-11-14", 0.33], ["2016-11-15", 0.33], ["2016-11-16", 0.31], ["2016-11-17", 0.3], ["2016-11-18", 0.29], ["2016-11-21", 0.28], ["2016-11-22", 0.27], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.28], ["2016-11-29", 0.28], ["2016-11-30", 0.29], ["2016-12-01", 0.28], ["2016-12-02", 0.28], ["2016-12-05", 0.28], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.31], ["2016-12-12", 0.32], ["2016-12-13", 0.3], ["2016-12-14", 0.28], ["2016-12-15", 0.51], ["2016-12-16", 0.53], ["2016-12-19", 0.53], ["2016-12-20", 0.52], ["2016-12-21", 0.51], ["2016-12-22", 0.51], ["2016-12-23", 0.53], ["2016-12-27", 0.55], ["2016-12-28", 0.56], ["2016-12-29", 0.54], ["2016-12-30", 0.52], ["2017-01-03", 0.52], ["2017-01-04", 0.56], ["2017-01-05", 0.54], ["2017-01-06", 0.55], ["2017-01-09", 0.54], ["2017-01-10", 0.52], ["2017-01-11", 0.53], ["2017-01-12", 0.54], ["2017-01-13", 0.56], ["2017-01-17", 0.57], ["2017-01-18", 0.58], ["2017-01-19", 0.54], ["2017-01-20", 0.53], ["2017-01-23", 0.52], ["2017-01-24", 0.54], ["2017-01-25", 0.56], ["2017-01-26", 0.54], ["2017-01-27", 0.54], ["2017-01-30", 0.54], ["2017-01-31", 0.56], ["2017-02-01", 0.54], ["2017-02-02", 0.54], ["2017-02-03", 0.56], ["2017-02-06", 0.54], ["2017-02-07", 0.53], ["2017-02-08", 0.53], ["2017-02-09", 0.55], ["2017-02-10", 0.54], ["2017-02-13", 0.54], ["2017-02-14", 0.53], ["2017-02-15", 0.55], ["2017-02-16", 0.54], ["2017-02-17", 0.52], ["2017-02-21", 0.52], ["2017-02-22", 0.52], ["2017-02-23", 0.52], ["2017-02-24", 0.53], ["2017-02-27", 0.53], ["2017-02-28", 0.54], ["2017-03-01", 0.52], ["2017-03-02", 0.52], ["2017-03-03", 0.53], ["2017-03-06", 0.53], ["2017-03-07", 0.52], ["2017-03-08", 0.52], ["2017-03-09", 0.52], ["2017-03-10", 0.52], ["2017-03-13", 0.52], ["2017-03-14", 0.54], ["2017-03-15", 0.54], ["2017-03-16", 0.77], ["2017-03-17", 0.77], ["2017-03-20", 0.77], ["2017-03-21", 0.77], ["2017-03-22", 0.77], ["2017-03-23", 0.77], ["2017-03-24", 0.79], ["2017-03-27", 0.78], ["2017-03-28", 0.78], ["2017-03-29", 0.78], ["2017-03-30", 0.79], ["2017-03-31", 0.82], ["2017-04-03", 0.78], ["2017-04-04", 0.78], ["2017-04-05", 0.79], ["2017-04-06", 0.8], ["2017-04-07", 0.8], ["2017-04-10", 0.8], ["2017-04-11", 0.79], ["2017-04-12", 0.79], ["2017-04-13", 0.82], ["2017-04-17", 0.83], ["2017-04-18", 0.82], ["2017-04-19", 0.79], ["2017-04-20", 0.78], ["2017-04-21", 0.78], ["2017-04-24", 0.79], ["2017-04-25", 0.79], ["2017-04-26", 0.79], ["2017-04-27", 0.8], ["2017-04-28", 0.83], ["2017-05-01", 0.8], ["2017-05-02", 0.79], ["2017-05-03", 0.78], ["2017-05-04", 0.79], ["2017-05-05", 0.8], ["2017-05-08", 0.79], ["2017-05-09", 0.78], ["2017-05-10", 0.78], ["2017-05-11", 0.79], ["2017-05-12", 0.78], ["2017-05-15", 0.79], ["2017-05-16", 0.78], ["2017-05-17", 0.78], ["2017-05-18", 0.79], ["2017-05-19", 0.78], ["2017-05-22", 0.78], ["2017-05-23", 0.77], ["2017-05-24", 0.79], ["2017-05-25", 0.8], ["2017-05-26", 0.82], ["2017-05-30", 0.8], ["2017-05-31", 0.82], ["2017-06-01", 0.81], ["2017-06-02", 0.81], ["2017-06-05", 0.81], ["2017-06-06", 0.81], ["2017-06-07", 0.81], ["2017-06-08", 0.82], ["2017-06-09", 0.83], ["2017-06-12", 0.84], ["2017-06-13", 0.84], ["2017-06-14", 0.85], ["2017-06-15", 1.08], ["2017-06-16", 1.09], ["2017-06-20", 1.06], ["2017-06-21", 1.04], ["2017-06-22", 1.04], ["2017-06-23", 1.07], ["2017-06-26", 1.06], ["2017-06-27", 1.05], ["2017-06-28", 1.06], ["2017-06-29", 1.07], ["2017-06-30", 1.12], ["2017-07-03", 1.08], ["2017-07-05", 1.06], ["2017-07-06", 1.05], ["2017-07-07", 1.04], ["2017-07-10", 1.03], ["2017-07-11", 1.03], ["2017-07-12", 1.03], ["2017-07-13", 1.04], ["2017-07-14", 1.04], ["2017-07-17", 1.05], ["2017-07-18", 1.04], ["2017-07-19", 1.03], ["2017-07-20", 1.04], ["2017-07-21", 1.03], ["2017-07-24", 1.05], ["2017-07-25", 1.05], ["2017-07-26", 1.05], ["2017-07-27", 1.05], ["2017-07-28", 1.04], ["2017-07-31", 1.07], ["2017-08-01", 1.04], ["2017-08-02", 1.03], ["2017-08-03", 1.03], ["2017-08-04", 1.03], ["2017-08-07", 1.03], ["2017-08-08", 1.03], ["2017-08-09", 1.03], ["2017-08-10", 1.04], ["2017-08-11", 1.05], ["2017-08-14", 1.06], ["2017-08-15", 1.07], ["2017-08-16", 1.06], ["2017-08-17", 1.06], ["2017-08-18", 1.06], ["2017-08-21", 1.05], ["2017-08-22", 1.03], ["2017-08-23", 1.03], ["2017-08-24", 1.07], ["2017-08-25", 1.05], ["2017-08-28", 1.05], ["2017-08-29", 1.05], ["2017-08-30", 1.05], ["2017-08-31", 1.09], ["2017-09-01", 1.07], ["2017-09-05", 1.05], ["2017-09-06", 1.04], ["2017-09-07", 1.05], ["2017-09-08", 1.05], ["2017-09-11", 1.05], ["2017-09-12", 1.05], ["2017-09-13", 1.05], ["2017-09-14", 1.07], ["2017-09-15", 1.07], ["2017-09-18", 1.05], ["2017-09-19", 1.03], ["2017-09-20", 1.03], ["2017-09-21", 1.06], ["2017-09-22", 1.04], ["2017-09-25", 1.03], ["2017-09-26", 1.03], ["2017-09-27", 1.03], ["2017-09-28", 1.03], ["2017-09-29", 1.08], ["2017-10-02", 1.04], ["2017-10-03", 1.04], ["2017-10-04", 1.04], ["2017-10-05", 1.05], ["2017-10-06", 1.05], ["2017-10-10", 1.05], ["2017-10-11", 1.05], ["2017-10-12", 1.05], ["2017-10-13", 1.04], ["2017-10-16", 1.06], ["2017-10-17", 1.06], ["2017-10-18", 1.06], ["2017-10-19", 1.06], ["2017-10-20", 1.08], ["2017-10-23", 1.07], ["2017-10-24", 1.06], ["2017-10-25", 1.06], ["2017-10-26", 1.06], ["2017-10-27", 1.06], ["2017-10-30", 1.05], ["2017-10-31", 1.07], ["2017-11-01", 1.05], ["2017-11-02", 1.07], ["2017-11-03", 1.07], ["2017-11-06", 1.06], ["2017-11-07", 1.05], ["2017-11-08", 1.06], ["2017-11-09", 1.07], ["2017-11-10", 1.07], ["2017-11-13", 1.07], ["2017-11-14", 1.07], ["2017-11-15", 1.09], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.08], ["2017-11-21", 1.06], ["2017-11-22", 1.06], ["2017-11-24", 1.08], ["2017-11-27", 1.07], ["2017-11-28", 1.06], ["2017-11-29", 1.04], ["2017-11-30", 1.06], ["2017-12-01", 1.05], ["2017-12-04", 1.04], ["2017-12-05", 1.06], ["2017-12-06", 1.07], ["2017-12-08", 1.05], ["2017-12-11", 1.05], ["2017-12-12", 1.05], ["2017-12-13", 1.06], ["2017-12-14", 1.3], ["2017-12-15", 1.33], ["2017-12-18", 1.33], ["2017-12-19", 1.33], ["2017-12-20", 1.33], ["2017-12-21", 1.34], ["2017-12-22", 1.36], ["2017-12-26", 1.36], ["2017-12-27", 1.36], ["2017-12-28", 1.36], ["2017-12-29", 1.41], ["2018-01-02", 1.36], ["2018-01-03", 1.37], ["2018-01-04", 1.37], ["2018-01-05", 1.33], ["2018-01-08", 1.32], ["2018-01-09", 1.3], ["2018-01-10", 1.29], ["2018-01-11", 1.31], ["2018-01-12", 1.33], ["2018-01-16", 1.36], ["2018-01-17", 1.34], ["2018-01-18", 1.32], ["2018-01-19", 1.31], ["2018-01-22", 1.3], ["2018-01-23", 1.3], ["2018-01-24", 1.33], ["2018-01-25", 1.33], ["2018-01-26", 1.33], ["2018-01-29", 1.32], ["2018-01-30", 1.32], ["2018-01-31", 1.36], ["2018-02-01", 1.32], ["2018-02-02", 1.32], ["2018-02-05", 1.32], ["2018-02-06", 1.3], ["2018-02-07", 1.3], ["2018-02-08", 1.33], ["2018-02-09", 1.32], ["2018-02-12", 1.32], ["2018-02-13", 1.32], ["2018-02-14", 1.31], ["2018-02-15", 1.36], ["2018-02-16", 1.37], ["2018-02-20", 1.35], ["2018-02-21", 1.33], ["2018-02-22", 1.35], ["2018-02-23", 1.36], ["2018-02-26", 1.35], ["2018-02-27", 1.36], ["2018-02-28", 1.39], ["2018-03-01", 1.39], ["2018-03-02", 1.41], ["2018-03-05", 1.4], ["2018-03-06", 1.4], ["2018-03-07", 1.4], ["2018-03-08", 1.43], ["2018-03-09", 1.42], ["2018-03-12", 1.42], ["2018-03-13", 1.42], ["2018-03-14", 1.43], ["2018-03-15", 1.51], ["2018-03-16", 1.48], ["2018-03-19", 1.47], ["2018-03-20", 1.49], ["2018-03-21", 1.48], ["2018-03-22", 1.65], ["2018-03-23", 1.7], ["2018-03-26", 1.72], ["2018-03-27", 1.72], ["2018-03-28", 1.72], ["2018-03-29", 1.8], ["2018-04-02", 1.77], ["2018-04-03", 1.82], ["2018-04-04", 1.72], ["2018-04-05", 1.72], ["2018-04-06", 1.72], ["2018-04-09", 1.72], ["2018-04-10", 1.72], ["2018-04-11", 1.72], ["2018-04-12", 1.7], ["2018-04-13", 1.7], ["2018-04-16", 1.72], ["2018-04-17", 1.72], ["2018-04-18", 1.71], ["2018-04-19", 1.69], ["2018-04-20", 1.69], ["2018-04-23", 1.69], ["2018-04-24", 1.7], ["2018-04-25", 1.69], ["2018-04-26", 1.7], ["2018-04-27", 1.7], ["2018-04-30", 1.73], ["2018-05-01", 1.72], ["2018-05-02", 1.72], ["2018-05-03", 1.72], ["2018-05-04", 1.7], ["2018-05-07", 1.69], ["2018-05-08", 1.7], ["2018-05-09", 1.7], ["2018-05-10", 1.71], ["2018-05-11", 1.72], ["2018-05-14", 1.72], ["2018-05-15", 1.75], ["2018-05-16", 1.72], ["2018-05-17", 1.73], ["2018-05-18", 1.71], ["2018-05-21", 1.68], ["2018-05-22", 1.65], ["2018-05-23", 1.66], ["2018-05-24", 1.73], ["2018-05-25", 1.72], ["2018-05-29", 1.72], ["2018-05-30", 1.72], ["2018-05-31", 1.79], ["2018-06-01", 1.78], ["2018-06-04", 1.78], ["2018-06-05", 1.74], ["2018-06-06", 1.72], ["2018-06-07", 1.71], ["2018-06-08", 1.69], ["2018-06-11", 1.68], ["2018-06-12", 1.67], ["2018-06-13", 1.7], ["2018-06-14", 1.88], ["2018-06-15", 1.89], ["2018-06-18", 1.88], ["2018-06-20", 1.86], ["2018-06-21", 1.86], ["2018-06-22", 1.92], ["2018-06-25", 1.91], ["2018-06-26", 1.91], ["2018-06-27", 1.9], ["2018-06-28", 1.92], ["2018-06-29", 2.1], ["2018-07-02", 2.02], ["2018-07-03", 1.99], ["2018-07-05", 1.96], ["2018-07-06", 1.92], ["2018-07-09", 1.89], ["2018-07-10", 1.89], ["2018-07-11", 1.88], ["2018-07-12", 1.89], ["2018-07-13", 1.89], ["2018-07-16", 1.94], ["2018-07-17", 1.92], ["2018-07-18", 1.89], ["2018-07-19", 1.9], ["2018-07-20", 1.88], ["2018-07-23", 1.88], ["2018-07-24", 1.91], ["2018-07-25", 1.88], ["2018-07-26", 1.91], ["2018-07-27", 1.89], ["2018-07-30", 1.88], ["2018-07-31", 1.93], ["2018-08-01", 1.88], ["2018-08-02", 1.92], ["2018-08-03", 1.86], ["2018-08-06", 1.86], ["2018-08-07", 1.88], ["2018-08-08", 1.89], ["2018-08-09", 1.92], ["2018-08-10", 1.9], ["2018-08-13", 1.91], ["2018-08-14", 1.93], ["2018-08-15", 1.98], ["2018-08-16", 1.99], ["2018-08-17", 1.91], ["2018-08-20", 1.91], ["2018-08-21", 1.9], ["2018-08-22", 1.91], ["2018-08-23", 1.94], ["2018-08-24", 1.95], ["2018-08-27", 1.96], ["2018-08-28", 1.96], ["2018-08-29", 1.94], ["2018-08-30", 1.94], ["2018-08-31", 1.96], ["2018-09-04", 1.94], ["2018-09-05", 1.94], ["2018-09-06", 1.93], ["2018-09-07", 1.93], ["2018-09-10", 1.93], ["2018-09-11", 1.94], ["2018-09-12", 1.94], ["2018-09-13", 1.93], ["2018-09-14", 1.93], ["2018-09-17", 1.98], ["2018-09-18", 1.93], ["2018-09-19", 1.92], ["2018-09-20", 1.92], ["2018-09-21", 1.92], ["2018-09-24", 1.95], ["2018-09-25", 1.93], ["2018-09-26", 1.93], ["2018-09-27", 2.15], ["2018-09-28", 2.25], ["2018-10-01", 2.21], ["2018-10-02", 2.2], ["2018-10-03", 2.2], ["2018-10-04", 2.19], ["2018-10-05", 2.16], ["2018-10-09", 2.15], ["2018-10-10", 2.16], ["2018-10-11", 2.18], ["2018-10-12", 2.18], ["2018-10-15", 2.21], ["2018-10-16", 2.19], ["2018-10-17", 2.19], ["2018-10-18", 2.2], ["2018-10-19", 2.19], ["2018-10-22", 2.19], ["2018-10-23", 2.17], ["2018-10-24", 2.18], ["2018-10-25", 2.19], ["2018-10-26", 2.19], ["2018-10-29", 2.19], ["2018-10-30", 2.19], ["2018-10-31", 2.21], ["2018-11-01", 2.22], ["2018-11-02", 2.25], ["2018-11-05", 2.24], ["2018-11-06", 2.23], ["2018-11-07", 2.18], ["2018-11-08", 2.21], ["2018-11-09", 2.21], ["2018-11-13", 2.19], ["2018-11-14", 2.19], ["2018-11-15", 2.27], ["2018-11-16", 2.27], ["2018-11-19", 2.24], ["2018-11-20", 2.2], ["2018-11-21", 2.19], ["2018-11-23", 2.24], ["2018-11-26", 2.2], ["2018-11-27", 2.19], ["2018-11-28", 2.2], ["2018-11-29", 2.24], ["2018-11-30", 2.29], ["2018-12-03", 2.24], ["2018-12-04", 2.25], ["2018-12-06", 2.32], ["2018-12-07", 2.29], ["2018-12-10", 2.22], ["2018-12-11", 2.19], ["2018-12-12", 2.19], ["2018-12-13", 2.2], ["2018-12-14", 2.21], ["2018-12-17", 2.29], ["2018-12-18", 2.31], ["2018-12-19", 2.3], ["2018-12-20", 2.4], ["2018-12-21", 2.41], ["2018-12-24", 2.42], ["2018-12-26", 2.44], ["2018-12-27", 2.44], ["2018-12-28", 2.46], ["2018-12-31", 2.95], ["2019-01-02", 3.05], ["2019-01-03", 2.68], ["2019-01-04", 2.44], ["2019-01-07", 2.4], ["2019-01-08", 2.42], ["2019-01-09", 2.45], ["2019-01-10", 2.43], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.43], ["2019-01-16", 2.39], ["2019-01-17", 2.39], ["2019-01-18", 2.39], ["2019-01-22", 2.39], ["2019-01-23", 2.39], ["2019-01-24", 2.42], ["2019-01-25", 2.4], ["2019-01-28", 2.39], ["2019-01-29", 2.39], ["2019-01-30", 2.38], ["2019-01-31", 2.56], ["2019-02-01", 2.45], ["2019-02-04", 2.4], ["2019-02-05", 2.38], ["2019-02-06", 2.37], ["2019-02-07", 2.38], ["2019-02-08", 2.37], ["2019-02-11", 2.41], ["2019-02-12", 2.38], ["2019-02-13", 2.38], ["2019-02-14", 2.38], ["2019-02-15", 2.43], ["2019-02-19", 2.39], ["2019-02-20", 2.39], ["2019-02-21", 2.39], ["2019-02-22", 2.39], ["2019-02-25", 2.39], ["2019-02-26", 2.39], ["2019-02-27", 2.38], ["2019-02-28", 2.57], ["2019-03-01", 2.38], ["2019-03-04", 2.38], ["2019-03-05", 2.38], ["2019-03-06", 2.38], ["2019-03-07", 2.39], ["2019-03-08", 2.38], ["2019-03-11", 2.38], ["2019-03-12", 2.39], ["2019-03-13", 2.4], ["2019-03-14", 2.4], ["2019-03-15", 2.44], ["2019-03-18", 2.4], ["2019-03-19", 2.42], ["2019-03-20", 2.47], ["2019-03-21", 2.44], ["2019-03-22", 2.4], ["2019-03-25", 2.39], ["2019-03-26", 2.39], ["2019-03-27", 2.4], ["2019-03-28", 2.43], ["2019-03-29", 2.59], ["2019-04-01", 2.43], ["2019-04-02", 2.45], ["2019-04-03", 2.45], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.45], ["2019-04-09", 2.44], ["2019-04-10", 2.44], ["2019-04-11", 2.42], ["2019-04-12", 2.42], ["2019-04-15", 2.44], ["2019-04-16", 2.44], ["2019-04-17", 2.48], ["2019-04-18", 2.47], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", 2.43], ["2019-04-25", 2.43], ["2019-04-26", 2.46], ["2019-04-29", 2.48], ["2019-04-30", 2.73], ["2019-05-01", 2.51], ["2019-05-02", 2.48], ["2019-05-03", 2.43], ["2019-05-06", 2.42], ["2019-05-07", 2.43], ["2019-05-08", 2.41], ["2019-05-09", 2.4], ["2019-05-10", 2.38], ["2019-05-13", 2.37], ["2019-05-14", 2.38], ["2019-05-15", 2.46], ["2019-05-16", 2.42], ["2019-05-17", 2.41], ["2019-05-20", 2.38], ["2019-05-21", 2.38], ["2019-05-22", 2.36], ["2019-05-23", 2.36], ["2019-05-24", 2.36], ["2019-05-28", 2.4], ["2019-05-29", 2.4], ["2019-05-30", 2.4], ["2019-05-31", 2.49], ["2019-06-03", 2.39], ["2019-06-04", 2.38], ["2019-06-05", 2.38], ["2019-06-06", 2.39], ["2019-06-07", 2.39], ["2019-06-10", 2.38], ["2019-06-11", 2.38], ["2019-06-12", 2.37], ["2019-06-13", 2.36], ["2019-06-14", 2.33], ["2019-06-17", 2.39], ["2019-06-18", 2.38], ["2019-06-20", 2.35], ["2019-06-21", 2.37], ["2019-06-24", 2.4], ["2019-06-25", 2.41], ["2019-06-26", 2.44], ["2019-06-27", 2.41], ["2019-06-28", 2.5], ["2019-07-01", 2.4], ["2019-07-02", 2.5], ["2019-07-03", 2.55], ["2019-07-05", 2.58], ["2019-07-08", 2.47], ["2019-07-09", 2.46], ["2019-07-10", 2.46], ["2019-07-11", 2.41], ["2019-07-12", 2.36], ["2019-07-15", 2.45], ["2019-07-16", 2.45], ["2019-07-17", 2.47], ["2019-07-18", 2.45], ["2019-07-19", 2.41], ["2019-07-22", 2.4], ["2019-07-23", 2.4], ["2019-07-24", 2.41], ["2019-07-25", 2.43], ["2019-07-26", 2.41], ["2019-07-29", 2.41], ["2019-07-30", 2.4], ["2019-07-31", 2.53], ["2019-08-01", 2.21], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.12], ["2019-08-07", 2.1], ["2019-08-08", 2.09], ["2019-08-09", 2.12], ["2019-08-12", 2.12], ["2019-08-13", 2.17], ["2019-08-14", 2.14], ["2019-08-15", 2.18], ["2019-08-16", 2.13], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.1], ["2019-08-22", 2.09], ["2019-08-23", 2.09], ["2019-08-26", 2.1], ["2019-08-27", 2.15], ["2019-08-28", 2.13], ["2019-08-29", 2.12], ["2019-08-30", 2.16], ["2019-09-03", 2.17], ["2019-09-04", 2.21], ["2019-09-05", 2.21], ["2019-09-06", 2.16], ["2019-09-09", 2.13], ["2019-09-10", 2.14], ["2019-09-11", 2.16], ["2019-09-12", 2.19], ["2019-09-13", 2.2], ["2019-09-16", 2.44], ["2019-09-17", 5.2], ["2019-09-18", 2.53], ["2019-09-19", 1.94], ["2019-09-20", 1.87], ["2019-09-23", 1.84], ["2019-09-24", 1.95], ["2019-09-25", 2.0], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.33], ["2019-10-01", 1.86], ["2019-10-02", 1.84], ["2019-10-03", 1.83], ["2019-10-04", 1.81], ["2019-10-07", 1.82], ["2019-10-08", 1.83], ["2019-10-09", 1.83], ["2019-10-10", 1.84], ["2019-10-11", 1.84], ["2019-10-15", 1.96], ["2019-10-16", 2.03], ["2019-10-17", 1.94], ["2019-10-18", 1.87], ["2019-10-21", 1.85], ["2019-10-22", 1.87], ["2019-10-23", 1.85], ["2019-10-24", 1.86], ["2019-10-25", 1.83], ["2019-10-28", 1.81], ["2019-10-29", 1.8], ["2019-10-30", 1.82], ["2019-10-31", 1.75], ["2019-11-01", 1.57], ["2019-11-04", 1.56], ["2019-11-05", 1.57], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.56], ["2019-11-14", 1.57], ["2019-11-15", 1.56], ["2019-11-18", 1.54], ["2019-11-19", 1.55], ["2019-11-20", 1.56], ["2019-11-21", 1.57], ["2019-11-22", 1.57], ["2019-11-25", 1.56], ["2019-11-26", 1.53], ["2019-11-27", 1.52], ["2019-11-29", 1.64], ["2019-12-02", 1.61], ["2019-12-03", 1.53], ["2019-12-04", 1.52], ["2019-12-05", 1.54], ["2019-12-06", 1.54], ["2019-12-09", 1.54], ["2019-12-10", 1.53], ["2019-12-11", 1.52], ["2019-12-12", 1.51], ["2019-12-13", 1.52], ["2019-12-16", 1.61], ["2019-12-17", 1.52], ["2019-12-18", 1.52], ["2019-12-19", 1.52], ["2019-12-20", 1.51], ["2019-12-23", 1.52], ["2019-12-24", 1.52], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.53], ["2019-12-31", 1.58], ["2020-01-02", 1.53], ["2020-01-03", 1.54], ["2020-01-06", 1.54], ["2020-01-07", 1.55], ["2020-01-08", 1.54], ["2020-01-09", 1.54], ["2020-01-10", 1.54], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.55], ["2020-01-16", 1.54], ["2020-01-17", 1.54], ["2020-01-21", 1.53], ["2020-01-22", 1.53], ["2020-01-23", 1.53], ["2020-01-24", 1.53], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.53], ["2020-01-30", 1.57], ["2020-01-31", 1.59], ["2020-02-03", 1.59], ["2020-02-04", 1.6], ["2020-02-05", 1.59], ["2020-02-06", 1.59], ["2020-02-07", 1.58], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.57], ["2020-02-13", 1.58], ["2020-02-14", 1.58], ["2020-02-18", 1.6], ["2020-02-19", 1.59], ["2020-02-20", 1.6], ["2020-02-21", 1.58], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.59], ["2020-02-27", 1.59], ["2020-02-28", 1.6], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.25], ["2020-03-05", 1.13], ["2020-03-06", 1.1], ["2020-03-09", 1.1], ["2020-03-10", 1.12], ["2020-03-11", 1.15], ["2020-03-12", 1.2], ["2020-03-13", 1.1], ["2020-03-16", 0.31], ["2020-03-17", 0.52], ["2020-03-18", 0.12], ["2020-03-19", 0.09], ["2020-03-20", 0.07], ["2020-03-23", 0.05], ["2020-03-24", 0.04], ["2020-03-25", 0.04], ["2020-03-26", 0.04], ["2020-03-27", 0.04], ["2020-03-30", 0.04], ["2020-03-31", 0.04], ["2020-04-01", 0.04], ["2020-04-02", 0.04], ["2020-04-03", 0.03], ["2020-04-06", 0.03], ["2020-04-07", 0.03], ["2020-04-08", 0.03], ["2020-04-09", 0.04], ["2020-04-13", 0.04], ["2020-04-14", 0.07], ["2020-04-15", 0.05], ["2020-04-16", 0.05], ["2020-04-17", 0.05], ["2020-04-20", 0.04], ["2020-04-21", 0.03], ["2020-04-22", 0.03], ["2020-04-23", 0.03], ["2020-04-24", 0.05], ["2020-04-27", 0.05], ["2020-04-28", 0.03], ["2020-04-29", 0.03], ["2020-04-30", 0.05], ["2020-05-01", 0.05], ["2020-05-04", 0.07], ["2020-05-05", 0.06], ["2020-05-06", 0.06], ["2020-05-07", 0.07], ["2020-05-08", 0.07], ["2020-05-11", 0.07], ["2020-05-12", 0.07], ["2020-05-13", 0.06], ["2020-05-14", 0.03], ["2020-05-15", 0.06], ["2020-05-18", 0.05], ["2020-05-19", 0.05], ["2020-05-20", 0.03], ["2020-05-21", 0.03], ["2020-05-22", 0.05], ["2020-05-26", 0.07], ["2020-05-27", 0.07], ["2020-05-28", 0.08], ["2020-05-29", 0.07], ["2020-06-01", 0.07], ["2020-06-02", 0.08], ["2020-06-03", 0.07], ["2020-06-04", 0.08], ["2020-06-05", 0.08], ["2020-06-08", 0.08], ["2020-06-09", 0.08], ["2020-06-10", 0.08], ["2020-06-11", 0.08], ["2020-06-12", 0.08], ["2020-06-15", 0.09], ["2020-06-16", 0.09], ["2020-06-17", 0.09], ["2020-06-18", 0.09], ["2020-06-22", 0.09], ["2020-06-23", 0.08], ["2020-06-24", 0.08], ["2020-06-25", 0.09], ["2020-06-26", 0.09], ["2020-06-29", 0.09], ["2020-06-30", 0.09], ["2020-07-01", 0.09], ["2020-07-02", 0.1], ["2020-07-06", 0.11], ["2020-07-07", 0.11], ["2020-07-08", 0.1], ["2020-07-09", 0.1], ["2020-07-10", 0.1], ["2020-07-13", 0.1], ["2020-07-14", 0.11], ["2020-07-15", 0.13], ["2020-07-16", 0.11], ["2020-07-17", 0.11], ["2020-07-20", 0.11], ["2020-07-21", 0.11], ["2020-07-22", 0.1], ["2020-07-23", 0.1], ["2020-07-24", 0.1], ["2020-07-27", 0.1], ["2020-07-28", 0.1], ["2020-07-29", 0.1], ["2020-07-30", 0.09], ["2020-07-31", 0.1], ["2020-08-03", 0.1], ["2020-08-04", 0.09], ["2020-08-05", 0.1], ["2020-08-06", 0.09], ["2020-08-07", 0.09], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.09], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.08], ["2020-08-25", 0.09], ["2020-08-26", 0.08], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.09], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.09], ["2020-09-08", 0.09], ["2020-09-09", 0.09], ["2020-09-10", 0.09], ["2020-09-11", 0.09], ["2020-09-14", 0.09], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.09], ["2020-09-18", 0.09], ["2020-09-21", 0.09], ["2020-09-22", 0.07], ["2020-09-23", 0.07], ["2020-09-24", 0.07], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.08], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.09], ["2020-10-08", 0.08], ["2020-10-09", 0.09], ["2020-10-13", 0.09], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.09], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.09], ["2020-11-04", 0.1], ["2020-11-05", 0.1], ["2020-11-06", 0.1], ["2020-11-09", 0.1], ["2020-11-10", 0.1], ["2020-11-12", 0.09], ["2020-11-13", 0.1], ["2020-11-16", 0.1], ["2020-11-17", 0.09], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.06], ["2020-11-23", 0.06], ["2020-11-24", 0.08], ["2020-11-25", 0.08], ["2020-11-27", 0.09], ["2020-11-30", 0.1], ["2020-12-01", 0.08], ["2020-12-02", 0.08], ["2020-12-03", 0.09], ["2020-12-04", 0.09], ["2020-12-07", 0.09], ["2020-12-08", 0.08], ["2020-12-09", 0.08], ["2020-12-10", 0.08], ["2020-12-11", 0.09], ["2020-12-14", 0.09], ["2020-12-15", 0.09], ["2020-12-16", 0.09], ["2020-12-17", 0.09], ["2020-12-18", 0.09], ["2020-12-21", 0.09], ["2020-12-22", 0.08], ["2020-12-23", 0.07], ["2020-12-24", 0.09], ["2020-12-28", 0.1], ["2020-12-29", 0.1], ["2020-12-30", 0.1], ["2020-12-31", 0.08], ["2021-01-04", 0.09], ["2021-01-05", 0.1], ["2021-01-06", 0.1], ["2021-01-07", 0.1], ["2021-01-08", 0.09], ["2021-01-11", 0.09], ["2021-01-12", 0.09], ["2021-01-13", 0.08], ["2021-01-14", 0.08], ["2021-01-15", 0.08], ["2021-01-19", 0.08], ["2021-01-20", 0.07], ["2021-01-21", 0.05], ["2021-01-22", 0.07], ["2021-01-25", 0.08], ["2021-01-26", 0.05], ["2021-01-27", 0.05], ["2021-01-28", 0.06], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.08], ["2021-02-03", 0.08], ["2021-02-04", 0.06], ["2021-02-05", 0.04], ["2021-02-08", 0.04], ["2021-02-09", 0.06], ["2021-02-10", 0.08], ["2021-02-11", 0.07], ["2021-02-12", 0.06], ["2021-02-16", 0.07], ["2021-02-17", 0.07], ["2021-02-18", 0.05], ["2021-02-19", 0.04], ["2021-02-22", 0.04], ["2021-02-23", 0.04], ["2021-02-24", 0.04], ["2021-02-25", 0.05], ["2021-02-26", 0.03], ["2021-03-01", 0.04], ["2021-03-02", 0.05], ["2021-03-03", 0.05], ["2021-03-04", 0.04], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.03], ["2021-03-12", 0.03], ["2021-03-15", 0.03], ["2021-03-16", 0.03], ["2021-03-17", 0.03], ["2021-03-18", 0.03], ["2021-03-19", 0.03], ["2021-03-22", 0.03], ["2021-03-23", 0.03], ["2021-03-24", 0.03], ["2021-03-25", 0.03], ["2021-03-26", 0.03], ["2021-03-29", 0.03], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.03], ["2021-04-05", 0.03], ["2021-04-06", 0.03], ["2021-04-07", 0.03], ["2021-04-08", 0.03], ["2021-04-09", 0.03], ["2021-04-12", 0.03], ["2021-04-13", 0.03], ["2021-04-14", 0.03], ["2021-04-15", 0.03], ["2021-04-16", 0.03], ["2021-04-19", 0.03], ["2021-04-20", 0.03], ["2021-04-21", 0.03], ["2021-04-22", 0.03], ["2021-04-23", 0.03], ["2021-04-26", 0.03], ["2021-04-27", 0.03], ["2021-04-28", 0.03], ["2021-04-29", 0.03], ["2021-04-30", 0.02], ["2021-05-03", 0.02], ["2021-05-04", 0.03], ["2021-05-05", 0.03], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", 0.02], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.02], ["2021-05-21", 0.02], ["2021-05-24", 0.02], ["2021-05-25", 0.02], ["2021-05-26", 0.02], ["2021-05-27", 0.02], ["2021-05-28", 0.02], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.07], ["2021-06-21", 0.07], ["2021-06-22", 0.07], ["2021-06-23", 0.07], ["2021-06-24", 0.07], ["2021-06-25", 0.07], ["2021-06-28", 0.07], ["2021-06-29", 0.07], ["2021-06-30", 0.07], ["2021-07-01", 0.06], ["2021-07-02", 0.07], ["2021-07-06", 0.07], ["2021-07-07", 0.07], ["2021-07-08", 0.07], ["2021-07-09", 0.07], ["2021-07-12", 0.07], ["2021-07-13", 0.07], ["2021-07-14", 0.07], ["2021-07-15", 0.07], ["2021-07-16", 0.07], ["2021-07-19", 0.07], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.07], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.06], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.06], ["2021-08-23", 0.06], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.06], ["2021-09-22", 0.06], ["2021-09-23", 0.06], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.06], ["2021-09-30", 0.06], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.06], ["2021-10-07", 0.06], ["2021-10-08", 0.06], ["2021-10-12", 0.06], ["2021-10-13", 0.06], ["2021-10-14", 0.06], ["2021-10-15", 0.06], ["2021-10-18", 0.06], ["2021-10-19", 0.06], ["2021-10-20", 0.06], ["2021-10-21", 0.06], ["2021-10-22", 0.06], ["2021-10-25", 0.06], ["2021-10-26", 0.06], ["2021-10-27", 0.06], ["2021-10-28", 0.06], ["2021-10-29", 0.06], ["2021-11-01", 0.06], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.06], ["2021-11-19", 0.06], ["2021-11-22", 0.06], ["2021-11-23", 0.06], ["2021-11-24", 0.06], ["2021-11-26", 0.06], ["2021-11-29", 0.06], ["2021-11-30", 0.06], ["2021-12-01", 0.06], ["2021-12-02", 0.06], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.06], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.06], ["2021-12-13", 0.06], ["2021-12-14", 0.06], ["2021-12-15", 0.06], ["2021-12-16", 0.06], ["2021-12-17", 0.06], ["2021-12-20", 0.06], ["2021-12-21", 0.06], ["2021-12-22", 0.06], ["2021-12-23", 0.06], ["2021-12-27", 0.06], ["2021-12-28", 0.06], ["2021-12-29", 0.06], ["2021-12-30", 0.06], ["2022-01-03", 0.06], ["2022-01-04", 0.06], ["2022-01-05", 0.06], ["2022-01-06", 0.06], ["2022-01-07", 0.06], ["2022-01-10", 0.06], ["2022-01-11", 0.06], ["2022-01-12", 0.06], ["2022-01-13", 0.06], ["2022-01-14", 0.06], ["2022-01-18", 0.06], ["2022-01-19", 0.06], ["2022-01-20", 0.06], ["2022-01-21", 0.06], ["2022-01-24", 0.06], ["2022-01-25", 0.06], ["2022-01-26", 0.06], ["2022-01-27", 0.06], ["2022-01-28", 0.06], ["2022-01-31", 0.06], ["2022-02-01", 0.06], ["2022-02-02", 0.06], ["2022-02-03", 0.06], ["2022-02-04", 0.06], ["2022-02-07", 0.06], ["2022-02-08", 0.06], ["2022-02-09", 0.06], ["2022-02-10", 0.06], ["2022-02-11", 0.06], ["2022-02-14", 0.06], ["2022-02-15", 0.06], ["2022-02-16", 0.06], ["2022-02-17", 0.06], ["2022-02-18", 0.06], ["2022-02-22", 0.06], ["2022-02-23", 0.06], ["2022-02-24", 0.06], ["2022-02-25", 0.06], ["2022-02-28", 0.06], ["2022-03-01", 0.06], ["2022-03-02", 0.06], ["2022-03-03", 0.06], ["2022-03-04", 0.06], ["2022-03-07", 0.06], ["2022-03-08", 0.06], ["2022-03-09", 0.06], ["2022-03-10", 0.06], ["2022-03-11", 0.06], ["2022-03-14", 0.06], ["2022-03-15", 0.06], ["2022-03-16", 0.06], ["2022-03-17", 0.29], ["2022-03-18", 0.31], ["2022-03-21", 0.31], ["2022-03-22", 0.31], ["2022-03-23", 0.31], ["2022-03-24", 0.31], ["2022-03-25", 0.31], ["2022-03-28", 0.31], ["2022-03-29", 0.31], ["2022-03-30", 0.31], ["2022-03-31", 0.31], ["2022-04-01", 0.31], ["2022-04-04", 0.31], ["2022-04-05", 0.31], ["2022-04-06", 0.31], ["2022-04-07", 0.31], ["2022-04-08", 0.31], ["2022-04-11", 0.31], ["2022-04-12", 0.31], ["2022-04-13", 0.31], ["2022-04-14", 0.31], ["2022-04-18", 0.31], ["2022-04-19", 0.31], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.3], ["2022-05-02", 0.3], ["2022-05-03", 0.3], ["2022-05-04", 0.3], ["2022-05-05", 0.77], ["2022-05-06", 0.8], ["2022-05-09", 0.8], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.8], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.78], ["2022-06-14", 0.76], ["2022-06-15", 0.77], ["2022-06-16", 1.47], ["2022-06-17", 1.51], ["2022-06-21", 1.5], ["2022-06-22", 1.51], ["2022-06-23", 1.51], ["2022-06-24", 1.51], ["2022-06-27", 1.52], ["2022-06-28", 1.53], ["2022-06-29", 1.53], ["2022-06-30", 1.5], ["2022-07-01", 1.53], ["2022-07-05", 1.53], ["2022-07-06", 1.54], ["2022-07-07", 1.53], ["2022-07-08", 1.53], ["2022-07-11", 1.53], ["2022-07-12", 1.53], ["2022-07-13", 1.53], ["2022-07-14", 1.53], ["2022-07-15", 1.53], ["2022-07-18", 1.53], ["2022-07-19", 1.54], ["2022-07-20", 1.53], ["2022-07-21", 1.52], ["2022-07-22", 1.53], ["2022-07-25", 1.53], ["2022-07-26", 1.53], ["2022-07-27", 1.53], ["2022-07-28", 2.24], ["2022-07-29", 2.28], ["2022-08-01", 2.27], ["2022-08-02", 2.28], ["2022-08-03", 2.28], ["2022-08-04", 2.28], ["2022-08-05", 2.28], ["2022-08-08", 2.28], ["2022-08-09", 2.29], ["2022-08-10", 2.29], ["2022-08-11", 2.28], ["2022-08-12", 2.28], ["2022-08-15", 2.28], ["2022-08-16", 2.29], ["2022-08-17", 2.28], ["2022-08-18", 2.28], ["2022-08-19", 2.28], ["2022-08-22", 2.27], ["2022-08-23", 2.28], ["2022-08-24", 2.28], ["2022-08-25", 2.28], ["2022-08-26", 2.28], ["2022-08-29", 2.28], ["2022-08-30", 2.28], ["2022-08-31", 2.27], ["2022-09-01", 2.29], ["2022-09-02", 2.28], ["2022-09-06", 2.28], ["2022-09-07", 2.28], ["2022-09-08", 2.28], ["2022-09-09", 2.29], ["2022-09-12", 2.28], ["2022-09-13", 2.27], ["2022-09-14", 2.29], ["2022-09-15", 2.27], ["2022-09-16", 2.28], ["2022-09-19", 2.28], ["2022-09-20", 2.26], ["2022-09-21", 2.27], ["2022-09-22", 2.97], ["2022-09-23", 3.02], ["2022-09-26", 3.0], ["2022-09-27", 3.01], ["2022-09-28", 3.02], ["2022-09-29", 3.01], ["2022-09-30", 3.0], ["2022-10-03", 3.02], ["2022-10-04", 3.03], ["2022-10-05", 3.03], ["2022-10-06", 3.03], ["2022-10-07", 3.03], ["2022-10-11", 3.03], ["2022-10-12", 3.03], ["2022-10-13", 3.02], ["2022-10-14", 3.03], ["2022-10-17", 3.03], ["2022-10-18", 3.03], ["2022-10-19", 3.03], ["2022-10-20", 3.02], ["2022-10-21", 3.03], ["2022-10-24", 3.02], ["2022-10-25", 3.03], ["2022-10-26", 3.03], ["2022-10-27", 3.02], ["2022-10-28", 3.03], ["2022-10-31", 3.02], ["2022-11-01", 3.03], ["2022-11-02", 3.03], ["2022-11-03", 3.74], ["2022-11-04", 3.78], ["2022-11-07", 3.78], ["2022-11-08", 3.78], ["2022-11-09", 3.78], ["2022-11-10", 3.78], ["2022-11-14", 3.78], ["2022-11-15", 3.78], ["2022-11-16", 3.79], ["2022-11-17", 3.79], ["2022-11-18", 3.79], ["2022-11-21", 3.78], ["2022-11-22", 3.78], ["2022-11-23", 3.78], ["2022-11-25", 3.79], ["2022-11-28", 3.79], ["2022-11-29", 3.79], ["2022-11-30", 3.79], ["2022-12-01", 3.79], ["2022-12-02", 3.79], ["2022-12-05", 3.79], ["2022-12-06", 3.79], ["2022-12-07", 3.79], ["2022-12-08", 3.79], ["2022-12-09", 3.79], ["2022-12-12", 3.79], ["2022-12-13", 3.79], ["2022-12-14", 3.79], ["2022-12-15", 4.26], ["2022-12-16", 4.29], ["2022-12-19", 4.29], ["2022-12-20", 4.27], ["2022-12-21", 4.29], ["2022-12-22", 4.28], ["2022-12-23", 4.29], ["2022-12-27", 4.27], ["2022-12-28", 4.28], ["2022-12-29", 4.27], ["2022-12-30", 4.28], ["2023-01-03", 4.28], ["2023-01-04", 4.29], ["2023-01-05", 4.29], ["2023-01-06", 4.29], ["2023-01-09", 4.29], ["2023-01-10", 4.29], ["2023-01-11", 4.29], ["2023-01-12", 4.29], ["2023-01-13", 4.29], ["2023-01-17", 4.28], ["2023-01-18", 4.28], ["2023-01-19", 4.29], ["2023-01-20", 4.29], ["2023-01-23", 4.28], ["2023-01-24", 4.29], ["2023-01-25", 4.29], ["2023-01-26", 4.29], ["2023-01-27", 4.29], ["2023-01-30", 4.29], ["2023-01-31", 4.28], ["2023-02-01", 4.29], ["2023-02-02", 4.53], ["2023-02-03", 4.54], ["2023-02-06", 4.53], ["2023-02-07", 4.54], ["2023-02-08", 4.54], ["2023-02-09", 4.54], ["2023-02-10", 4.54], ["2023-02-13", 4.54], ["2023-02-14", 4.54], ["2023-02-15", 4.54], ["2023-02-16", 4.54], ["2023-02-17", 4.54], ["2023-02-21", 4.54], ["2023-02-22", 4.54], ["2023-02-23", 4.53], ["2023-02-24", 4.54], ["2023-02-27", 4.52], ["2023-02-28", 4.53], ["2023-03-01", 4.54], ["2023-03-02", 4.54], ["2023-03-03", 4.54], ["2023-03-06", 4.54], ["2023-03-07", 4.54], ["2023-03-08", 4.54], ["2023-03-09", 4.53], ["2023-03-10", 4.53], ["2023-03-13", 4.53], ["2023-03-14", 4.53], ["2023-03-15", 4.55], ["2023-03-16", 4.54], ["2023-03-17", 4.53], ["2023-03-20", 4.54], ["2023-03-21", 4.54], ["2023-03-22", 4.54], ["2023-03-23", 4.78], ["2023-03-24", 4.79], ["2023-03-27", 4.8], ["2023-03-28", 4.8], ["2023-03-29", 4.8], ["2023-03-30", 4.79], ["2023-03-31", 4.79], ["2023-04-03", 4.8], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.79], ["2023-04-10", 4.77], ["2023-04-11", 4.79], ["2023-04-12", 4.79], ["2023-04-13", 4.79], ["2023-04-14", 4.79], ["2023-04-17", 4.79], ["2023-04-18", 4.79], ["2023-04-19", 4.79], ["2023-04-20", 4.78], ["2023-04-21", 4.78], ["2023-04-24", 4.79], ["2023-04-25", 4.79], ["2023-04-26", 4.79], ["2023-04-27", 4.79], ["2023-04-28", 4.79], ["2023-05-01", 4.78], ["2023-05-02", 4.79], ["2023-05-03", 4.79], ["2023-05-04", 5.04], ["2023-05-05", 5.04], ["2023-05-08", 5.03], ["2023-05-09", 5.04], ["2023-05-10", 5.04], ["2023-05-11", 5.04], ["2023-05-12", 5.04], ["2023-05-15", 5.04], ["2023-05-16", 5.04], ["2023-05-17", 5.04], ["2023-05-18", 5.04], ["2023-05-19", 5.04], ["2023-05-22", 5.03], ["2023-05-23", 5.04], ["2023-05-24", 5.04], ["2023-05-25", 5.05], ["2023-05-26", 5.05], ["2023-05-30", 5.04], ["2023-05-31", 5.05], ["2023-06-01", 5.06], ["2023-06-02", 5.05], ["2023-06-05", 5.05], ["2023-06-06", 5.04], ["2023-06-07", 5.04], ["2023-06-08", 5.04], ["2023-06-09", 5.04], ["2023-06-12", 5.04], ["2023-06-13", 5.04], ["2023-06-14", 5.04], ["2023-06-15", 5.04], ["2023-06-16", 5.04], ["2023-06-20", 5.03], ["2023-06-21", 5.04], ["2023-06-22", 5.04], ["2023-06-23", 5.04], ["2023-06-26", 5.04], ["2023-06-27", 5.05], ["2023-06-28", 5.05], ["2023-06-29", 5.05], ["2023-06-30", 5.03], ["2023-07-03", 5.05], ["2023-07-05", 5.05], ["2023-07-06", 5.05], ["2023-07-07", 5.05], ["2023-07-10", 5.05], ["2023-07-11", 5.05], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.04], ["2023-07-17", 5.04], ["2023-07-18", 5.04], ["2023-07-19", 5.04], ["2023-07-20", 5.04], ["2023-07-21", 5.04], ["2023-07-24", 5.04], ["2023-07-25", 5.05], ["2023-07-26", 5.05], ["2023-07-27", 5.29], ["2023-07-28", 5.29], ["2023-07-31", 5.29], ["2023-08-01", 5.29], ["2023-08-02", 5.29], ["2023-08-03", 5.29], ["2023-08-04", 5.29], ["2023-08-07", 5.29], ["2023-08-08", 5.29], ["2023-08-09", 5.29], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.29], ["2023-08-17", 5.29], ["2023-08-18", 5.29], ["2023-08-21", 5.29], ["2023-08-22", 5.29], ["2023-08-23", 5.29], ["2023-08-24", 5.29], ["2023-08-25", 5.29], ["2023-08-28", 5.3], ["2023-08-29", 5.3], ["2023-08-30", 5.3], ["2023-08-31", 5.3], ["2023-09-01", 5.3], ["2023-09-05", 5.3], ["2023-09-06", 5.3], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.3], ["2023-09-12", 5.3], ["2023-09-13", 5.3], ["2023-09-14", 5.3], ["2023-09-15", 5.3], ["2023-09-18", 5.3], ["2023-09-19", 5.3], ["2023-09-20", 5.3], ["2023-09-21", 5.3], ["2023-09-22", 5.3], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.31], ["2023-09-28", 5.3], ["2023-09-29", 5.29], ["2023-10-02", 5.3], ["2023-10-03", 5.31], ["2023-10-04", 5.31], ["2023-10-05", 5.3], ["2023-10-06", 5.3], ["2023-10-10", 5.3], ["2023-10-11", 5.31], ["2023-10-12", 5.3], ["2023-10-13", 5.3], ["2023-10-16", 5.3], ["2023-10-17", 5.3], ["2023-10-18", 5.3], ["2023-10-19", 5.3], ["2023-10-20", 5.3], ["2023-10-23", 5.29], ["2023-10-24", 5.3], ["2023-10-25", 5.3], ["2023-10-26", 5.3], ["2023-10-27", 5.3], ["2023-10-30", 5.3], ["2023-10-31", 5.3], ["2023-11-01", 5.31], ["2023-11-02", 5.31], ["2023-11-03", 5.31], ["2023-11-06", 5.31], ["2023-11-07", 5.3], ["2023-11-08", 5.3], ["2023-11-09", 5.31], ["2023-11-10", 5.31], ["2023-11-13", 5.3], ["2023-11-14", 5.31], ["2023-11-15", 5.31], ["2023-11-16", 5.31], ["2023-11-17", 5.31], ["2023-11-20", 5.3], ["2023-11-21", 5.3], ["2023-11-22", 5.3], ["2023-11-24", 5.31], ["2023-11-27", 5.3], ["2023-11-28", 5.31], ["2023-11-29", 5.31], ["2023-11-30", 5.31], ["2023-12-01", 5.32], ["2023-12-04", 5.32], ["2023-12-05", 5.32], ["2023-12-06", 5.31], ["2023-12-07", 5.31], ["2023-12-08", 5.31], ["2023-12-11", 5.31], ["2023-12-12", 5.3], ["2023-12-13", 5.3], ["2023-12-14", 5.3], ["2023-12-15", 5.31], ["2023-12-18", 5.31], ["2023-12-19", 5.3], ["2023-12-20", 5.3], ["2023-12-21", 5.3], ["2023-12-22", 5.31], ["2023-12-26", 5.32], ["2023-12-27", 5.33], ["2023-12-28", 5.35], ["2023-12-29", 5.34], ["2024-01-02", 5.33], ["2024-01-03", 5.33], ["2024-01-04", 5.32], ["2024-01-05", 5.31], ["2024-01-08", 5.31], ["2024-01-09", 5.31], ["2024-01-10", 5.31], ["2024-01-11", 5.31], ["2024-01-12", 5.31], ["2024-01-16", 5.31], ["2024-01-17", 5.31], ["2024-01-18", 5.3], ["2024-01-19", 5.3], ["2024-01-22", 5.3], ["2024-01-23", 5.3], ["2024-01-24", 5.31], ["2024-01-25", 5.31], ["2024-01-26", 5.31], ["2024-01-29", 5.31], ["2024-01-30", 5.31], ["2024-01-31", 5.31], ["2024-02-01", 5.32], ["2024-02-02", 5.32], ["2024-02-05", 5.31], ["2024-02-06", 5.31], ["2024-02-07", 5.31], ["2024-02-08", 5.31], ["2024-02-09", 5.31], ["2024-02-12", 5.31], ["2024-02-13", 5.31], ["2024-02-14", 5.31], ["2024-02-15", 5.3], ["2024-02-16", 5.3], ["2024-02-20", 5.3], ["2024-02-21", 5.3], ["2024-02-22", 5.3], ["2024-02-23", 5.31], ["2024-02-26", 5.31], ["2024-02-27", 5.31], ["2024-02-28", 5.31], ["2024-02-29", 5.31], ["2024-03-01", 5.31], ["2024-03-04", 5.31], ["2024-03-05", 5.31], ["2024-03-06", 5.31], ["2024-03-07", 5.31], ["2024-03-08", 5.31], ["2024-03-11", 5.31], ["2024-03-12", 5.31], ["2024-03-13", 5.31], ["2024-03-14", 5.31], ["2024-03-15", 5.31], ["2024-03-18", 5.31], ["2024-03-19", 5.31], ["2024-03-20", 5.31], ["2024-03-21", 5.31], ["2024-03-22", 5.31], ["2024-03-25", 5.32], ["2024-03-26", 5.32], ["2024-03-27", 5.33], ["2024-03-28", 5.33], ["2024-04-01", 5.33], ["2024-04-02", 5.34], ["2024-04-03", 5.34], ["2024-04-04", 5.31], ["2024-04-05", 5.32], ["2024-04-08", 5.32], ["2024-04-09", 5.31], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.31], ["2024-04-16", 5.31], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.31], ["2024-04-23", 5.3], ["2024-04-24", 5.31], ["2024-04-25", 5.32], ["2024-04-26", 5.32], ["2024-04-29", 5.32], ["2024-04-30", 5.32], ["2024-05-01", 5.32], ["2024-05-02", 5.31], ["2024-05-03", 5.31], ["2024-05-06", 5.31], ["2024-05-07", 5.31], ["2024-05-08", 5.31], ["2024-05-09", 5.31], ["2024-05-10", 5.31], ["2024-05-13", 5.31], ["2024-05-14", 5.31], ["2024-05-15", 5.31], ["2024-05-16", 5.31], ["2024-05-17", 5.31], ["2024-05-20", 5.31], ["2024-05-21", 5.31], ["2024-05-22", 5.31], ["2024-05-23", 5.31], ["2024-05-24", 5.32], ["2024-05-28", 5.32], ["2024-05-29", 5.32], ["2024-05-30", 5.33], ["2024-05-31", 5.33], ["2024-06-03", 5.33], ["2024-06-04", 5.33], ["2024-06-05", 5.33], ["2024-06-06", 5.33], ["2024-06-07", 5.33], ["2024-06-10", 5.32], ["2024-06-11", 5.32], ["2024-06-12", 5.31], ["2024-06-13", 5.31], ["2024-06-14", 5.31], ["2024-06-17", 5.32], ["2024-06-18", 5.33], ["2024-06-20", 5.32], ["2024-06-21", 5.31], ["2024-06-24", 5.31], ["2024-06-25", 5.33], ["2024-06-26", 5.34], ["2024-06-27", 5.33], ["2024-06-28", 5.33], ["2024-07-01", 5.34], ["2024-07-02", 5.34], ["2024-07-03", 5.33], ["2024-07-05", 5.32], ["2024-07-08", 5.32], ["2024-07-09", 5.33], ["2024-07-10", 5.33], ["2024-07-11", 5.33], ["2024-07-12", 5.33], ["2024-07-15", 5.34], ["2024-07-16", 5.34], ["2024-07-17", 5.34], ["2024-07-18", 5.33], ["2024-07-19", 5.33], ["2024-07-22", 5.33], ["2024-07-23", 5.33], ["2024-07-24", 5.34], ["2024-07-25", 5.34], ["2024-07-26", 5.34], ["2024-07-29", 5.33], ["2024-07-30", 5.33], ["2024-07-31", 5.34], ["2024-08-01", 5.35], ["2024-08-02", 5.34], ["2024-08-05", 5.32], ["2024-08-06", 5.33], ["2024-08-07", 5.33], ["2024-08-08", 5.34], ["2024-08-09", 5.34], ["2024-08-12", 5.34], ["2024-08-13", 5.34], ["2024-08-14", 5.33], ["2024-08-15", 5.33], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.33], ["2024-08-26", 5.33], ["2024-08-27", 5.35], ["2024-08-28", 5.35], ["2024-08-29", 5.33], ["2024-08-30", 5.32], ["2024-09-03", 5.33], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.32], ["2024-09-13", 5.33], ["2024-09-16", 5.34], ["2024-09-17", 5.34], ["2024-09-18", 5.32], ["2024-09-19", 4.85], ["2024-09-20", 4.82], ["2024-09-23", 4.83], ["2024-09-24", 4.83], ["2024-09-25", 4.83], ["2024-09-26", 4.83], ["2024-09-27", 4.84], ["2024-09-30", 4.88], ["2024-10-01", 4.92], ["2024-10-02", 4.87], ["2024-10-03", 4.83], ["2024-10-04", 4.83], ["2024-10-07", 4.83], ["2024-10-08", 4.83], ["2024-10-09", 4.83], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.84], ["2024-10-16", 4.84], ["2024-10-17", 4.85], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.83], ["2024-10-23", 4.83], ["2024-10-24", 4.83], ["2024-10-25", 4.83], ["2024-10-28", 4.83], ["2024-10-29", 4.82], ["2024-10-30", 4.82], ["2024-10-31", 4.86], ["2024-11-01", 4.85], ["2024-11-04", 4.83], ["2024-11-05", 4.82], ["2024-11-06", 4.82], ["2024-11-07", 4.83], ["2024-11-08", 4.6], ["2024-11-12", 4.59], ["2024-11-13", 4.58], ["2024-11-14", 4.58], ["2024-11-15", 4.57], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.59], ["2024-12-02", 4.61], ["2024-12-03", 4.61], ["2024-12-04", 4.59], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.6], ["2024-12-10", 4.62], ["2024-12-11", 4.6], ["2024-12-12", 4.6], ["2024-12-13", 4.59], ["2024-12-16", 4.62], ["2024-12-17", 4.6], ["2024-12-18", 4.57], ["2024-12-19", 4.3], ["2024-12-20", 4.29], ["2024-12-23", 4.3], ["2024-12-24", 4.39], ["2024-12-26", 4.49], ["2024-12-27", 4.44], ["2024-12-30", 4.36], ["2024-12-31", 4.45], ["2025-01-02", 4.36], ["2025-01-03", 4.3], ["2025-01-06", 4.28], ["2025-01-07", 4.28], ["2025-01-08", 4.29], ["2025-01-09", 4.29], ["2025-01-10", 4.3], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.28], ["2025-01-16", 4.28], ["2025-01-17", 4.28], ["2025-01-21", 4.28], ["2025-01-22", 4.3], ["2025-01-23", 4.34], ["2025-01-24", 4.34], ["2025-01-27", 4.33], ["2025-01-28", 4.35], ["2025-01-29", 4.34], ["2025-01-30", 4.35], ["2025-01-31", 4.35], ["2025-02-03", 4.34], ["2025-02-04", 4.32], ["2025-02-05", 4.32], ["2025-02-06", 4.35], ["2025-02-07", 4.34], ["2025-02-10", 4.34], ["2025-02-11", 4.33], ["2025-02-12", 4.32], ["2025-02-13", 4.33], ["2025-02-14", 4.32], ["2025-02-18", 4.35], ["2025-02-19", 4.34], ["2025-02-20", 4.32], ["2025-02-21", 4.32], ["2025-02-24", 4.33], ["2025-02-25", 4.32], ["2025-02-26", 4.32], ["2025-02-27", 4.35], ["2025-02-28", 4.36], ["2025-03-03", 4.32], ["2025-03-04", 4.33], ["2025-03-05", 4.34], ["2025-03-06", 4.34], ["2025-03-07", 4.34], ["2025-03-10", 4.33], ["2025-03-11", 4.32], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.3], ["2025-03-17", 4.32], ["2025-03-18", 4.31], ["2025-03-19", 4.3], ["2025-03-20", 4.29], ["2025-03-21", 4.3], ["2025-03-24", 4.31], ["2025-03-25", 4.32], ["2025-03-26", 4.35], ["2025-03-27", 4.35], ["2025-03-28", 4.34], ["2025-03-31", 4.37], ["2025-04-01", 4.35], ["2025-04-02", 4.35], ["2025-04-03", 4.37], ["2025-04-04", 4.34], ["2025-04-07", 4.32], ["2025-04-08", 4.38], ["2025-04-09", 4.4], ["2025-04-10", 4.36], ["2025-04-11", 4.33], ["2025-04-14", 4.33], ["2025-04-15", 4.36], ["2025-04-16", 4.31], ["2025-04-17", 4.32], ["2025-04-21", 4.32], ["2025-04-22", 4.3], ["2025-04-23", 4.28], ["2025-04-24", 4.29], ["2025-04-25", 4.32], ["2025-04-28", 4.36], ["2025-04-29", 4.35], ["2025-04-30", 4.37], ["2025-05-01", 4.36], ["2025-05-02", 4.34], ["2025-05-05", 4.32], ["2025-05-06", 4.32], ["2025-05-07", 4.3], ["2025-05-08", 4.29], ["2025-05-09", 4.28], ["2025-05-12", 4.28], ["2025-05-13", 4.3], ["2025-05-14", 4.29], ["2025-05-15", 4.31], ["2025-05-16", 4.3], ["2025-05-19", 4.29], ["2025-05-20", 4.28], ["2025-05-21", 4.27], ["2025-05-22", 4.27], ["2025-05-23", 4.27], ["2025-05-27", 4.31], ["2025-05-28", 4.33], ["2025-05-29", 4.33], ["2025-05-30", 4.35], ["2025-06-02", 4.33], ["2025-06-03", 4.31], ["2025-06-04", 4.28], ["2025-06-05", 4.28], ["2025-06-06", 4.28], ["2025-06-09", 4.29], ["2025-06-10", 4.28], ["2025-06-11", 4.28], ["2025-06-12", 4.28], ["2025-06-13", 4.28], ["2025-06-16", 4.31], ["2025-06-17", 4.3], ["2025-06-18", 4.28], ["2025-06-20", 4.28], ["2025-06-23", 4.28], ["2025-06-24", 4.29], ["2025-06-25", 4.34], ["2025-06-26", 4.38], ["2025-06-27", 4.37], ["2025-06-30", 4.39], ["2025-07-01", 4.39], ["2025-07-02", 4.37], ["2025-07-03", 4.33], ["2025-07-07", 4.32], ["2025-07-08", 4.33], ["2025-07-09", 4.32], ["2025-07-10", 4.31], ["2025-07-11", 4.31], ["2025-07-14", 4.33], ["2025-07-15", 4.36], ["2025-07-16", 4.34], ["2025-07-17", 4.33], ["2025-07-18", 4.3], ["2025-07-21", 4.28], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.35], ["2025-07-28", 4.36], ["2025-07-29", 4.35], ["2025-07-30", 4.32], ["2025-07-31", 4.36], ["2025-08-01", 4.33], ["2025-08-04", 4.32], ["2025-08-05", 4.34], ["2025-08-06", 4.33], ["2025-08-07", 4.34], ["2025-08-08", 4.34], ["2025-08-11", 4.34], ["2025-08-12", 4.35], ["2025-08-13", 4.33], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.32], ["2025-08-20", 4.31], ["2025-08-21", 4.32], ["2025-08-22", 4.35], ["2025-08-25", 4.36], ["2025-08-26", 4.37], ["2025-08-27", 4.36], ["2025-08-28", 4.34], ["2025-08-29", 4.34], ["2025-09-02", 4.37], ["2025-09-03", 4.37], ["2025-09-04", 4.38], ["2025-09-05", 4.4], ["2025-09-08", 4.39], ["2025-09-09", 4.38], ["2025-09-10", 4.38], ["2025-09-11", 4.39], ["2025-09-12", 4.4], ["2025-09-15", 4.49], ["2025-09-16", 4.37], ["2025-09-17", 4.36], ["2025-09-18", 4.13], ["2025-09-19", 4.12], ["2025-09-22", 4.12], ["2025-09-23", 4.1], ["2025-09-24", 4.12], ["2025-09-25", 4.17], ["2025-09-26", 4.15], ["2025-09-29", 4.13], ["2025-09-30", 4.2], ["2025-10-01", 4.16], ["2025-10-02", 4.17], ["2025-10-03", 4.16], ["2025-10-06", 4.14], ["2025-10-07", 4.13], ["2025-10-08", 4.1], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.25], ["2025-10-17", 4.16], ["2025-10-20", 4.13], ["2025-10-21", 4.21], ["2025-10-22", 4.18], ["2025-10-23", 4.21], ["2025-10-24", 4.21], ["2025-10-27", 4.24], ["2025-10-28", 4.27], ["2025-10-29", 4.24], ["2025-10-30", 4.0], ["2025-10-31", 4.13], ["2025-11-03", 4.08], ["2025-11-04", 3.98], ["2025-11-05", 3.89], ["2025-11-06", 3.9], ["2025-11-07", 3.9], ["2025-11-10", 3.93], ["2025-11-12", 3.95], ["2025-11-13", 3.97], ["2025-11-14", 3.93], ["2025-11-17", 3.96], ["2025-11-18", 3.91], ["2025-11-19", 3.88], ["2025-11-20", 3.87], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.97], ["2025-11-26", 4.02], ["2025-11-28", 4.07], ["2025-12-01", 4.07], ["2025-12-02", 3.97], ["2025-12-03", 3.91], ["2025-12-04", 3.88], ["2025-12-05", 3.91], ["2025-12-08", 3.93], ["2025-12-09", 3.91], ["2025-12-10", 3.88], ["2025-12-11", 3.65], ["2025-12-12", 3.66], ["2025-12-15", 3.73], ["2025-12-16", 3.65], ["2025-12-17", 3.67], ["2025-12-18", 3.64], ["2025-12-19", 3.64], ["2025-12-22", 3.66], ["2025-12-23", 3.65], ["2025-12-24", 3.65], ["2025-12-26", 3.74], ["2025-12-29", 3.75], ["2025-12-30", 3.7], ["2025-12-31", 3.82], ["2026-01-02", 3.71], ["2026-01-05", 3.67], ["2026-01-06", 3.63], ["2026-01-07", 3.63], ["2026-01-08", 3.62], ["2026-01-09", 3.62], ["2026-01-12", 3.63], ["2026-01-13", 3.64], ["2026-01-14", 3.63], ["2026-01-15", 3.64], ["2026-01-16", 3.63], ["2026-01-20", 3.62], ["2026-01-21", 3.62], ["2026-01-22", 3.63], ["2026-01-23", 3.64], ["2026-01-26", 3.65], ["2026-01-27", 3.65], ["2026-01-28", 3.63], ["2026-01-29", 3.64], ["2026-01-30", 3.67], ["2026-02-02", 3.67], ["2026-02-03", 3.67], ["2026-02-04", 3.64], ["2026-02-05", 3.64], ["2026-02-06", 3.63], ["2026-02-09", 3.62], ["2026-02-10", 3.63], ["2026-02-11", 3.63], ["2026-02-12", 3.64], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.72], ["2026-02-19", 3.65], ["2026-02-20", 3.65], ["2026-02-23", 3.65], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.67], ["2026-03-02", 3.7], ["2026-03-03", 3.67], ["2026-03-04", 3.66], ["2026-03-05", 3.64], ["2026-03-06", 3.63], ["2026-03-09", 3.64], ["2026-03-10", 3.62], ["2026-03-11", 3.63], ["2026-03-12", 3.64], ["2026-03-13", 3.64], ["2026-03-16", 3.68], ["2026-03-17", 3.63], ["2026-03-18", 3.61], ["2026-03-19", 3.61], ["2026-03-20", 3.61], ["2026-03-23", 3.61], ["2026-03-24", 3.61], ["2026-03-25", 3.64], ["2026-03-26", 3.64], ["2026-03-27", 3.63], ["2026-03-30", 3.63], ["2026-03-31", 3.66], ["2026-04-01", 3.63], ["2026-04-02", 3.64], ["2026-04-06", 3.64], ["2026-04-07", 3.62], ["2026-04-08", 3.59], ["2026-04-09", 3.56], ["2026-04-10", 3.6], ["2026-04-13", 3.62], ["2026-04-14", 3.65], ["2026-04-15", 3.7], ["2026-04-16", 3.65], ["2026-04-17", 3.63], ["2026-04-20", 3.61], ["2026-04-21", 3.62], ["2026-04-22", 3.63], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.65], ["2026-04-28", 3.63], ["2026-04-29", 3.62], ["2026-04-30", 3.64], ["2026-05-01", 3.64], ["2026-05-04", 3.62], ["2026-05-05", 3.61], ["2026-05-06", 3.61], ["2026-05-07", 3.59], ["2026-05-08", 3.59], ["2026-05-11", 3.59], ["2026-05-12", 3.59], ["2026-05-13", 3.59], ["2026-05-14", 3.57], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.63], ["2026-05-28", 3.61], ["2026-05-29", 3.62], ["2026-06-01", 3.64], ["2026-06-02", 3.62], ["2026-06-03", 3.6], ["2026-06-04", 3.6], ["2026-06-05", 3.62], ["2026-06-08", 3.62], ["2026-06-09", 3.6], ["2026-06-10", 3.58], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.67], ["2026-06-16", 3.62], ["2026-06-17", 3.62], ["2026-06-18", 3.61], ["2026-06-22", 3.6], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.61], ["2026-06-29", 3.61], ["2026-06-30", 3.65]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of overnight and open repurchase agreements that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_T-P": {"timeseries": {"aggregation": [["2014-08-22", 0.05], ["2014-08-25", 0.05], ["2014-08-26", 0.05], ["2014-08-27", 0.05], ["2014-08-28", 0.04], ["2014-08-29", 0.05], ["2014-09-02", 0.05], ["2014-09-03", 0.05], ["2014-09-04", 0.05], ["2014-09-05", 0.05], ["2014-09-08", 0.05], ["2014-09-09", 0.05], ["2014-09-10", 0.05], ["2014-09-11", 0.05], ["2014-09-12", 0.05], ["2014-09-15", 0.05], ["2014-09-16", 0.05], ["2014-09-17", 0.05], ["2014-09-18", 0.04], ["2014-09-19", 0.04], ["2014-09-22", 0.04], ["2014-09-23", 0.04], ["2014-09-24", 0.04], ["2014-09-25", 0.04], ["2014-09-26", 0.04], ["2014-09-29", 0.04], ["2014-09-30", 0.01], ["2014-10-01", 0.04], ["2014-10-02", 0.04], ["2014-10-03", 0.05], ["2014-10-06", 0.04], ["2014-10-07", 0.05], ["2014-10-08", 0.04], ["2014-10-09", 0.05], ["2014-10-10", 0.05], ["2014-10-14", 0.05], ["2014-10-15", 0.07], ["2014-10-16", 0.08], ["2014-10-17", 0.08], ["2014-10-20", 0.07], ["2014-10-21", 0.06], ["2014-10-22", 0.06], ["2014-10-23", 0.06], ["2014-10-24", 0.07], ["2014-10-27", 0.07], ["2014-10-28", 0.06], ["2014-10-29", 0.06], ["2014-10-30", 0.06], ["2014-10-31", 0.07], ["2014-11-03", 0.06], ["2014-11-04", 0.05], ["2014-11-05", 0.05], ["2014-11-06", 0.05], ["2014-11-07", 0.05], ["2014-11-10", 0.05], ["2014-11-12", 0.05], ["2014-11-13", 0.06], ["2014-11-14", 0.06], ["2014-11-17", 0.08], ["2014-11-18", 0.07], ["2014-11-19", 0.07], ["2014-11-20", 0.07], ["2014-11-21", 0.07], ["2014-11-24", 0.07], ["2014-11-25", 0.07], ["2014-11-26", 0.07], ["2014-11-28", 0.08], ["2014-12-01", 0.1], ["2014-12-02", 0.11], ["2014-12-03", 0.1], ["2014-12-04", 0.1], ["2014-12-05", 0.11], ["2014-12-08", 0.1], ["2014-12-09", 0.1], ["2014-12-10", 0.09], ["2014-12-11", 0.1], ["2014-12-12", 0.1], ["2014-12-15", 0.09], ["2014-12-16", 0.09], ["2014-12-17", 0.09], ["2014-12-18", 0.09], ["2014-12-19", 0.09], ["2014-12-22", 0.09], ["2014-12-23", 0.07], ["2014-12-24", 0.07], ["2014-12-29", 0.08], ["2014-12-30", 0.07], ["2014-12-31", 0.06], ["2015-01-02", 0.08], ["2015-01-05", 0.06], ["2015-01-06", 0.06], ["2015-01-07", 0.06], ["2015-01-08", 0.06], ["2015-01-09", 0.06], ["2015-01-12", 0.06], ["2015-01-21", 0.06], ["2015-01-22", 0.06], ["2015-01-23", 0.06], ["2015-01-26", 0.06], ["2015-01-27", 0.05], ["2015-01-28", 0.05], ["2015-01-29", 0.05], ["2015-01-30", 0.06], ["2015-02-02", 0.06], ["2015-02-03", 0.06], ["2015-02-04", 0.06], ["2015-02-05", 0.07], ["2015-02-06", 0.07], ["2015-02-09", 0.07], ["2015-02-10", 0.07], ["2015-02-11", 0.06], ["2015-02-12", 0.07], ["2015-02-13", 0.06], ["2015-02-17", 0.06], ["2015-02-18", 0.06], ["2015-02-19", 0.05], ["2015-02-20", 0.05], ["2015-02-23", 0.05], ["2015-02-24", 0.05], ["2015-02-25", 0.05], ["2015-02-26", 0.05], ["2015-02-27", 0.06], ["2015-03-02", 0.06], ["2015-03-03", 0.06], ["2015-03-04", 0.06], ["2015-03-05", 0.07], ["2015-03-06", 0.07], ["2015-03-09", 0.07], ["2015-03-10", 0.07], ["2015-03-11", 0.06], ["2015-03-12", 0.07], ["2015-03-13", 0.07], ["2015-03-16", 0.09], ["2015-03-17", 0.09], ["2015-03-18", 0.08], ["2015-03-19", 0.07], ["2015-03-23", 0.06], ["2015-03-24", 0.07], ["2015-03-25", 0.09], ["2015-03-26", 0.08], ["2015-03-27", 0.08], ["2015-03-30", 0.09], ["2015-03-31", 0.1], ["2015-04-01", 0.1], ["2015-04-02", 0.1], ["2015-04-06", 0.09], ["2015-04-07", 0.09], ["2015-04-08", 0.09], ["2015-04-09", 0.09], ["2015-04-10", 0.09], ["2015-04-13", 0.09], ["2015-04-15", 0.11], ["2015-04-17", 0.09], ["2015-04-20", 0.08], ["2015-04-21", 0.07], ["2015-04-22", 0.06], ["2015-04-23", 0.06], ["2015-04-24", 0.07], ["2015-04-27", 0.07], ["2015-04-28", 0.07], ["2015-04-29", 0.06], ["2015-04-30", 0.09], ["2015-05-01", 0.09], ["2015-05-04", 0.07], ["2015-05-05", 0.07], ["2015-05-06", 0.07], ["2015-05-07", 0.06], ["2015-05-08", 0.06], ["2015-05-11", 0.06], ["2015-05-12", 0.07], ["2015-05-13", 0.08], ["2015-05-14", 0.08], ["2015-05-15", 0.08], ["2015-05-18", 0.06], ["2015-05-19", 0.06], ["2015-05-20", 0.06], ["2015-05-21", 0.06], ["2015-05-22", 0.07], ["2015-05-26", 0.07], ["2015-05-27", 0.06], ["2015-05-28", 0.06], ["2015-05-29", 0.08], ["2015-06-01", 0.08], ["2015-06-02", 0.07], ["2015-06-03", 0.09], ["2015-06-04", 0.09], ["2015-06-05", 0.08], ["2015-06-08", 0.08], ["2015-06-09", 0.07], ["2015-06-10", 0.07], ["2015-06-11", 0.08], ["2015-06-12", 0.09], ["2015-06-15", 0.09], ["2015-06-16", 0.08], ["2015-06-17", 0.08], ["2015-06-18", 0.07], ["2015-06-19", 0.06], ["2015-06-22", 0.06], ["2015-06-23", 0.06], ["2015-06-24", 0.07], ["2015-06-25", 0.08], ["2015-06-26", 0.09], ["2015-06-29", 0.08], ["2015-06-30", 0.09], ["2015-07-01", 0.08], ["2015-07-02", 0.07], ["2015-07-06", 0.07], ["2015-07-07", 0.07], ["2015-07-08", 0.08], ["2015-07-09", 0.08], ["2015-07-10", 0.09], ["2015-07-13", 0.09], ["2015-07-14", 0.09], ["2015-07-15", 0.1], ["2015-07-16", 0.1], ["2015-07-17", 0.08], ["2015-07-20", 0.07], ["2015-07-21", 0.07], ["2015-07-22", 0.06], ["2015-07-24", 0.1], ["2015-07-27", 0.1], ["2015-07-28", 0.1], ["2015-07-29", 0.1], ["2015-07-30", 0.12], ["2015-07-31", 0.12], ["2015-08-03", 0.11], ["2015-08-04", 0.1], ["2015-08-05", 0.11], ["2015-08-06", 0.11], ["2015-08-07", 0.11], ["2015-08-10", 0.11], ["2015-08-11", 0.11], ["2015-08-12", 0.12], ["2015-08-13", 0.12], ["2015-08-14", 0.11], ["2015-08-17", 0.12], ["2015-08-18", 0.1], ["2015-08-19", 0.1], ["2015-08-20", 0.09], ["2015-08-21", 0.08], ["2015-08-24", 0.1], ["2015-08-25", 0.1], ["2015-08-26", 0.09], ["2015-08-27", 0.08], ["2015-08-28", 0.08], ["2015-08-31", 0.1], ["2015-09-01", 0.11], ["2015-09-02", 0.1], ["2015-09-03", 0.08], ["2015-09-04", 0.08], ["2015-09-08", 0.07], ["2015-09-09", 0.07], ["2015-09-10", 0.09], ["2015-09-11", 0.09], ["2015-09-14", 0.09], ["2015-09-15", 0.09], ["2015-09-16", 0.08], ["2015-09-17", 0.08], ["2015-09-18", 0.06], ["2015-09-21", 0.06], ["2015-09-22", 0.07], ["2015-09-23", 0.06], ["2015-09-24", 0.08], ["2015-09-25", 0.07], ["2015-09-28", 0.07], ["2015-09-29", 0.06], ["2015-09-30", 0.08], ["2015-10-01", 0.07], ["2015-10-02", 0.07], ["2015-10-05", 0.06], ["2015-10-06", 0.06], ["2015-10-07", 0.07], ["2015-10-08", 0.07], ["2015-10-09", 0.08], ["2015-10-13", 0.08], ["2015-10-14", 0.09], ["2015-10-15", 0.09], ["2015-10-16", 0.09], ["2015-10-19", 0.08], ["2015-10-20", 0.07], ["2015-10-21", 0.06], ["2015-10-22", 0.06], ["2015-10-23", 0.07], ["2015-10-26", 0.06], ["2015-10-27", 0.06], ["2015-10-28", 0.05], ["2015-10-29", 0.06], ["2015-10-30", 0.07], ["2015-11-03", 0.06], ["2015-11-04", 0.06], ["2015-11-05", 0.08], ["2015-11-06", 0.07], ["2015-11-09", 0.06], ["2015-11-10", 0.06], ["2015-11-12", 0.07], ["2015-11-13", 0.07], ["2015-11-16", 0.07], ["2015-11-17", 0.06], ["2015-11-18", 0.06], ["2015-11-19", 0.06], ["2015-11-20", 0.05], ["2015-11-23", 0.05], ["2015-11-24", 0.06], ["2015-11-25", 0.06], ["2015-11-27", 0.08], ["2015-11-30", 0.08], ["2015-12-01", 0.07], ["2015-12-02", 0.07], ["2015-12-03", 0.08], ["2015-12-04", 0.08], ["2015-12-07", 0.09], ["2015-12-08", 0.1], ["2015-12-09", 0.11], ["2015-12-10", 0.1], ["2015-12-11", 0.09], ["2015-12-14", 0.08], ["2015-12-15", 0.11], ["2015-12-16", 0.13], ["2015-12-17", 0.27], ["2015-12-18", 0.27], ["2015-12-21", 0.26], ["2015-12-22", 0.26], ["2015-12-23", 0.26], ["2015-12-24", 0.28], ["2015-12-28", 0.29], ["2015-12-29", 0.29], ["2015-12-30", 0.27], ["2015-12-31", 0.27], ["2016-01-04", 0.28], ["2016-01-05", 0.28], ["2016-01-06", 0.29], ["2016-01-07", 0.29], ["2016-01-08", 0.29], ["2016-01-11", 0.29], ["2016-01-12", 0.29], ["2016-01-13", 0.29], ["2016-01-14", 0.29], ["2016-01-15", 0.29], ["2016-01-19", 0.29], ["2016-01-20", 0.3], ["2016-01-21", 0.31], ["2016-01-22", 0.34], ["2016-01-25", 0.32], ["2016-01-26", 0.31], ["2016-01-27", 0.3], ["2016-01-28", 0.32], ["2016-01-29", 0.32], ["2016-02-01", 0.3], ["2016-02-02", 0.31], ["2016-02-03", 0.32], ["2016-02-05", 0.32], ["2016-02-08", 0.32], ["2016-02-09", 0.32], ["2016-02-10", 0.32], ["2016-02-11", 0.33], ["2016-02-12", 0.32], ["2016-02-16", 0.33], ["2016-02-17", 0.32], ["2016-02-18", 0.31], ["2016-02-19", 0.31], ["2016-02-22", 0.3], ["2016-02-23", 0.29], ["2016-02-24", 0.32], ["2016-02-25", 0.31], ["2016-02-26", 0.29], ["2016-02-29", 0.3], ["2016-03-01", 0.3], ["2016-03-02", 0.29], ["2016-03-03", 0.3], ["2016-03-04", 0.3], ["2016-03-07", 0.29], ["2016-03-08", 0.29], ["2016-03-10", 0.3], ["2016-03-11", 0.3], ["2016-03-14", 0.3], ["2016-03-15", 0.31], ["2016-03-16", 0.3], ["2016-03-17", 0.3], ["2016-03-18", 0.29], ["2016-03-21", 0.28], ["2016-03-22", 0.26], ["2016-03-23", 0.27], ["2016-03-24", 0.31], ["2016-03-28", 0.31], ["2016-03-29", 0.3], ["2016-03-30", 0.28], ["2016-03-31", 0.28], ["2016-04-01", 0.3], ["2016-04-04", 0.3], ["2016-04-05", 0.29], ["2016-04-06", 0.29], ["2016-04-07", 0.3], ["2016-04-08", 0.3], ["2016-04-11", 0.3], ["2016-04-12", 0.3], ["2016-04-13", 0.31], ["2016-04-14", 0.3], ["2016-04-15", 0.31], ["2016-04-18", 0.3], ["2016-04-19", 0.28], ["2016-04-20", 0.28], ["2016-04-21", 0.27], ["2016-04-22", 0.3], ["2016-04-25", 0.29], ["2016-04-26", 0.28], ["2016-04-27", 0.28], ["2016-04-28", 0.27], ["2016-04-29", 0.29], ["2016-05-02", 0.28], ["2016-05-03", 0.28], ["2016-05-04", 0.29], ["2016-05-05", 0.3], ["2016-05-06", 0.3], ["2016-05-09", 0.3], ["2016-05-10", 0.3], ["2016-05-11", 0.3], ["2016-05-12", 0.3], ["2016-05-13", 0.3], ["2016-05-16", 0.31], ["2016-05-17", 0.3], ["2016-05-18", 0.29], ["2016-05-19", 0.27], ["2016-05-20", 0.27], ["2016-05-23", 0.26], ["2016-05-24", 0.29], ["2016-05-25", 0.27], ["2016-05-26", 0.26], ["2016-05-31", 0.29], ["2016-06-01", 0.29], ["2016-06-02", 0.29], ["2016-06-03", 0.29], ["2016-06-06", 0.29], ["2016-06-07", 0.3], ["2016-06-08", 0.31], ["2016-06-09", 0.31], ["2016-06-10", 0.33], ["2016-06-13", 0.32], ["2016-06-14", 0.32], ["2016-06-15", 0.34], ["2016-06-16", 0.33], ["2016-06-17", 0.32], ["2016-06-20", 0.31], ["2016-06-22", 0.32], ["2016-06-23", 0.34], ["2016-06-24", 0.42], ["2016-06-27", 0.39], ["2016-06-28", 0.37], ["2016-06-29", 0.34], ["2016-06-30", 0.34], ["2016-07-01", 0.35], ["2016-07-05", 0.31], ["2016-07-06", 0.32], ["2016-07-07", 0.32], ["2016-07-08", 0.32], ["2016-07-11", 0.32], ["2016-07-12", 0.31], ["2016-07-13", 0.31], ["2016-07-14", 0.32], ["2016-07-15", 0.32], ["2016-07-18", 0.3], ["2016-07-19", 0.28], ["2016-07-20", 0.28], ["2016-07-21", 0.3], ["2016-07-22", 0.31], ["2016-07-25", 0.31], ["2016-07-26", 0.3], ["2016-07-27", 0.3], ["2016-07-28", 0.31], ["2016-07-29", 0.32], ["2016-08-01", 0.31], ["2016-08-02", 0.31], ["2016-08-03", 0.32], ["2016-08-04", 0.32], ["2016-08-05", 0.32], ["2016-08-08", 0.32], ["2016-08-09", 0.3], ["2016-08-10", 0.3], ["2016-08-11", 0.31], ["2016-08-12", 0.32], ["2016-08-15", 0.33], ["2016-08-16", 0.32], ["2016-08-17", 0.31], ["2016-08-18", 0.31], ["2016-08-19", 0.3], ["2016-08-22", 0.29], ["2016-08-23", 0.28], ["2016-08-24", 0.3], ["2016-08-25", 0.3], ["2016-08-26", 0.31], ["2016-08-29", 0.3], ["2016-08-30", 0.3], ["2016-08-31", 0.3], ["2016-09-01", 0.31], ["2016-09-02", 0.31], ["2016-09-06", 0.3], ["2016-09-07", 0.31], ["2016-09-08", 0.32], ["2016-09-09", 0.32], ["2016-09-12", 0.32], ["2016-09-13", 0.32], ["2016-09-14", 0.32], ["2016-09-15", 0.34], ["2016-09-16", 0.31], ["2016-09-19", 0.29], ["2016-09-20", 0.28], ["2016-09-21", 0.28], ["2016-09-22", 0.29], ["2016-09-23", 0.3], ["2016-09-26", 0.3], ["2016-09-27", 0.33], ["2016-09-28", 0.34], ["2016-09-29", 0.35], ["2016-09-30", 0.35], ["2016-10-03", 0.31], ["2016-10-04", 0.33], ["2016-10-05", 0.32], ["2016-10-06", 0.32], ["2016-10-07", 0.3], ["2016-10-11", 0.29], ["2016-10-12", 0.31], ["2016-10-13", 0.31], ["2016-10-14", 0.3], ["2016-10-17", 0.31], ["2016-10-18", 0.29], ["2016-10-19", 0.27], ["2016-10-20", 0.28], ["2016-10-21", 0.27], ["2016-10-24", 0.29], ["2016-10-25", 0.28], ["2016-10-26", 0.3], ["2016-10-27", 0.31], ["2016-10-28", 0.29], ["2016-10-31", 0.3], ["2016-11-01", 0.28], ["2016-11-02", 0.28], ["2016-11-03", 0.3], ["2016-11-04", 0.29], ["2016-11-07", 0.29], ["2016-11-08", 0.28], ["2016-11-09", 0.29], ["2016-11-10", 0.31], ["2016-11-14", 0.3], ["2016-11-15", 0.3], ["2016-11-16", 0.28], ["2016-11-17", 0.27], ["2016-11-18", 0.27], ["2016-11-21", 0.26], ["2016-11-22", 0.26], ["2016-11-23", 0.27], ["2016-11-25", 0.27], ["2016-11-28", 0.26], ["2016-11-29", 0.26], ["2016-11-30", 0.27], ["2016-12-01", 0.26], ["2016-12-02", 0.26], ["2016-12-05", 0.26], ["2016-12-06", 0.26], ["2016-12-07", 0.26], ["2016-12-08", 0.26], ["2016-12-09", 0.28], ["2016-12-12", 0.28], ["2016-12-13", 0.27], ["2016-12-14", 0.26], ["2016-12-15", 0.49], ["2016-12-16", 0.5], ["2016-12-19", 0.5], ["2016-12-20", 0.5], ["2016-12-21", 0.49], ["2016-12-22", 0.49], ["2016-12-23", 0.5], ["2016-12-27", 0.51], ["2016-12-28", 0.52], ["2016-12-29", 0.51], ["2016-12-30", 0.5], ["2017-01-03", 0.5], ["2017-01-04", 0.52], ["2017-01-05", 0.51], ["2017-01-06", 0.52], ["2017-01-09", 0.51], ["2017-01-10", 0.5], ["2017-01-11", 0.51], ["2017-01-12", 0.51], ["2017-01-13", 0.53], ["2017-01-17", 0.54], ["2017-01-18", 0.55], ["2017-01-19", 0.52], ["2017-01-20", 0.51], ["2017-01-23", 0.5], ["2017-01-24", 0.52], ["2017-01-25", 0.52], ["2017-01-26", 0.52], ["2017-01-27", 0.52], ["2017-01-30", 0.52], ["2017-01-31", 0.53], ["2017-02-01", 0.52], ["2017-02-02", 0.52], ["2017-02-03", 0.52], ["2017-02-06", 0.52], ["2017-02-07", 0.51], ["2017-02-08", 0.51], ["2017-02-09", 0.53], ["2017-02-10", 0.52], ["2017-02-13", 0.52], ["2017-02-14", 0.51], ["2017-02-15", 0.53], ["2017-02-16", 0.51], ["2017-02-17", 0.51], ["2017-02-21", 0.5], ["2017-02-22", 0.5], ["2017-02-23", 0.5], ["2017-02-24", 0.51], ["2017-02-27", 0.5], ["2017-02-28", 0.51], ["2017-03-01", 0.5], ["2017-03-02", 0.5], ["2017-03-03", 0.51], ["2017-03-06", 0.51], ["2017-03-07", 0.5], ["2017-03-08", 0.5], ["2017-03-09", 0.5], ["2017-03-10", 0.5], ["2017-03-13", 0.5], ["2017-03-14", 0.51], ["2017-03-15", 0.52], ["2017-03-16", 0.76], ["2017-03-17", 0.75], ["2017-03-20", 0.75], ["2017-03-21", 0.75], ["2017-03-22", 0.75], ["2017-03-23", 0.75], ["2017-03-24", 0.76], ["2017-03-27", 0.76], ["2017-03-28", 0.76], ["2017-03-29", 0.75], ["2017-03-30", 0.76], ["2017-03-31", 0.77], ["2017-04-03", 0.76], ["2017-04-04", 0.76], ["2017-04-05", 0.76], ["2017-04-06", 0.78], ["2017-04-07", 0.78], ["2017-04-10", 0.77], ["2017-04-11", 0.77], ["2017-04-12", 0.77], ["2017-04-13", 0.8], ["2017-04-17", 0.81], ["2017-04-18", 0.8], ["2017-04-19", 0.77], ["2017-04-20", 0.76], ["2017-04-21", 0.76], ["2017-04-24", 0.77], ["2017-04-25", 0.77], ["2017-04-26", 0.77], ["2017-04-27", 0.78], ["2017-04-28", 0.8], ["2017-05-01", 0.78], ["2017-05-02", 0.77], ["2017-05-03", 0.77], ["2017-05-04", 0.77], ["2017-05-05", 0.77], ["2017-05-08", 0.77], ["2017-05-09", 0.76], ["2017-05-10", 0.76], ["2017-05-11", 0.77], ["2017-05-12", 0.76], ["2017-05-15", 0.77], ["2017-05-16", 0.76], ["2017-05-17", 0.76], ["2017-05-18", 0.77], ["2017-05-19", 0.76], ["2017-05-22", 0.76], ["2017-05-23", 0.76], ["2017-05-24", 0.77], ["2017-05-25", 0.78], ["2017-05-26", 0.79], ["2017-05-30", 0.78], ["2017-05-31", 0.79], ["2017-06-01", 0.79], ["2017-06-02", 0.78], ["2017-06-05", 0.78], ["2017-06-06", 0.78], ["2017-06-07", 0.79], ["2017-06-08", 0.8], ["2017-06-09", 0.8], ["2017-06-12", 0.81], ["2017-06-13", 0.81], ["2017-06-14", 0.82], ["2017-06-15", 1.06], ["2017-06-16", 1.05], ["2017-06-19", 1.03], ["2017-06-20", 1.02], ["2017-06-21", 1.01], ["2017-06-22", 1.01], ["2017-06-23", 1.02], ["2017-06-26", 1.01], ["2017-06-27", 1.01], ["2017-06-28", 1.01], ["2017-06-29", 1.02], ["2017-06-30", 1.05], ["2017-07-03", 1.03], ["2017-07-05", 1.02], ["2017-07-06", 1.01], ["2017-07-07", 1.0], ["2017-07-10", 1.0], ["2017-07-11", 1.0], ["2017-07-12", 1.01], ["2017-07-13", 1.01], ["2017-07-14", 1.01], ["2017-07-17", 1.02], ["2017-07-18", 1.01], ["2017-07-19", 1.01], ["2017-07-20", 1.01], ["2017-07-21", 1.01], ["2017-07-24", 1.03], ["2017-07-25", 1.03], ["2017-07-26", 1.02], ["2017-07-27", 1.03], ["2017-07-28", 1.02], ["2017-07-31", 1.03], ["2017-08-01", 1.02], ["2017-08-02", 1.01], ["2017-08-03", 1.01], ["2017-08-04", 1.01], ["2017-08-07", 1.01], ["2017-08-08", 1.01], ["2017-08-09", 1.01], ["2017-08-10", 1.02], ["2017-08-11", 1.03], ["2017-08-14", 1.03], ["2017-08-15", 1.05], ["2017-08-16", 1.03], ["2017-08-17", 1.03], ["2017-08-18", 1.03], ["2017-08-21", 1.02], ["2017-08-22", 1.01], ["2017-08-23", 1.01], ["2017-08-24", 1.03], ["2017-08-25", 1.03], ["2017-08-28", 1.03], ["2017-08-29", 1.02], ["2017-08-30", 1.02], ["2017-08-31", 1.04], ["2017-09-01", 1.04], ["2017-09-05", 1.03], ["2017-09-06", 1.02], ["2017-09-07", 1.03], ["2017-09-08", 1.02], ["2017-09-11", 1.02], ["2017-09-12", 1.02], ["2017-09-13", 1.02], ["2017-09-14", 1.04], ["2017-09-15", 1.03], ["2017-09-18", 1.02], ["2017-09-19", 1.01], ["2017-09-20", 1.01], ["2017-09-21", 1.01], ["2017-09-22", 1.02], ["2017-09-25", 1.01], ["2017-09-26", 1.01], ["2017-09-27", 1.01], ["2017-09-28", 1.01], ["2017-09-29", 1.03], ["2017-10-02", 1.01], ["2017-10-03", 1.01], ["2017-10-04", 1.01], ["2017-10-05", 1.02], ["2017-10-06", 1.02], ["2017-10-10", 1.02], ["2017-10-11", 1.02], ["2017-10-12", 1.02], ["2017-10-13", 1.02], ["2017-10-16", 1.03], ["2017-10-17", 1.03], ["2017-10-18", 1.03], ["2017-10-19", 1.03], ["2017-10-20", 1.05], ["2017-10-23", 1.04], ["2017-10-24", 1.03], ["2017-10-25", 1.03], ["2017-10-26", 1.03], ["2017-10-27", 1.02], ["2017-10-30", 1.02], ["2017-10-31", 1.04], ["2017-11-01", 1.02], ["2017-11-02", 1.04], ["2017-11-03", 1.04], ["2017-11-06", 1.03], ["2017-11-07", 1.03], ["2017-11-08", 1.03], ["2017-11-09", 1.04], ["2017-11-13", 1.04], ["2017-11-14", 1.05], ["2017-11-15", 1.06], ["2017-11-16", 1.08], ["2017-11-17", 1.06], ["2017-11-20", 1.05], ["2017-11-21", 1.03], ["2017-11-22", 1.03], ["2017-11-24", 1.05], ["2017-11-27", 1.04], ["2017-11-28", 1.03], ["2017-11-29", 1.01], ["2017-11-30", 1.03], ["2017-12-01", 1.01], ["2017-12-04", 1.01], ["2017-12-05", 1.03], ["2017-12-06", 1.04], ["2017-12-08", 1.02], ["2017-12-11", 1.02], ["2017-12-12", 1.02], ["2017-12-13", 1.03], ["2017-12-14", 1.26], ["2017-12-15", 1.3], ["2017-12-18", 1.29], ["2017-12-19", 1.29], ["2017-12-20", 1.3], ["2017-12-21", 1.3], ["2017-12-22", 1.31], ["2017-12-26", 1.31], ["2017-12-27", 1.31], ["2017-12-28", 1.31], ["2017-12-29", 1.31], ["2018-01-02", 1.31], ["2018-01-03", 1.32], ["2018-01-04", 1.33], ["2018-01-05", 1.29], ["2018-01-08", 1.29], ["2018-01-09", 1.27], ["2018-01-10", 1.27], ["2018-01-11", 1.29], ["2018-01-12", 1.31], ["2018-01-16", 1.33], ["2018-01-17", 1.32], ["2018-01-18", 1.29], ["2018-01-19", 1.28], ["2018-01-22", 1.28], ["2018-01-23", 1.28], ["2018-01-24", 1.3], ["2018-01-25", 1.3], ["2018-01-26", 1.3], ["2018-01-29", 1.29], ["2018-01-30", 1.29], ["2018-01-31", 1.32], ["2018-02-01", 1.29], ["2018-02-02", 1.29], ["2018-02-05", 1.29], ["2018-02-06", 1.27], ["2018-02-07", 1.27], ["2018-02-08", 1.29], ["2018-02-09", 1.29], ["2018-02-12", 1.29], ["2018-02-13", 1.29], ["2018-02-14", 1.28], ["2018-02-15", 1.33], ["2018-02-16", 1.34], ["2018-02-20", 1.31], ["2018-02-21", 1.3], ["2018-02-22", 1.31], ["2018-02-23", 1.33], ["2018-02-26", 1.32], ["2018-02-27", 1.33], ["2018-02-28", 1.35], ["2018-03-01", 1.37], ["2018-03-02", 1.38], ["2018-03-05", 1.37], ["2018-03-06", 1.37], ["2018-03-07", 1.37], ["2018-03-08", 1.41], ["2018-03-09", 1.39], ["2018-03-12", 1.39], ["2018-03-13", 1.39], ["2018-03-14", 1.41], ["2018-03-15", 1.48], ["2018-03-16", 1.46], ["2018-03-19", 1.44], ["2018-03-20", 1.46], ["2018-03-21", 1.45], ["2018-03-22", 1.62], ["2018-03-23", 1.67], ["2018-03-26", 1.69], ["2018-03-27", 1.69], ["2018-03-28", 1.68], ["2018-03-29", 1.76], ["2018-04-02", 1.74], ["2018-04-03", 1.78], ["2018-04-04", 1.69], ["2018-04-05", 1.7], ["2018-04-06", 1.69], ["2018-04-09", 1.7], ["2018-04-10", 1.7], ["2018-04-11", 1.7], ["2018-04-12", 1.67], ["2018-04-13", 1.67], ["2018-04-16", 1.7], ["2018-04-17", 1.7], ["2018-04-18", 1.68], ["2018-04-19", 1.66], ["2018-04-20", 1.66], ["2018-04-23", 1.66], ["2018-04-24", 1.67], ["2018-04-25", 1.66], ["2018-04-26", 1.67], ["2018-04-27", 1.67], ["2018-04-30", 1.7], ["2018-05-01", 1.69], ["2018-05-02", 1.69], ["2018-05-03", 1.69], ["2018-05-04", 1.67], ["2018-05-07", 1.67], ["2018-05-08", 1.68], ["2018-05-09", 1.68], ["2018-05-10", 1.69], ["2018-05-11", 1.69], ["2018-05-14", 1.7], ["2018-05-15", 1.72], ["2018-05-16", 1.7], ["2018-05-17", 1.7], ["2018-05-18", 1.68], ["2018-05-21", 1.65], ["2018-05-22", 1.63], ["2018-05-23", 1.64], ["2018-05-24", 1.7], ["2018-05-25", 1.69], ["2018-05-29", 1.7], ["2018-05-30", 1.7], ["2018-05-31", 1.76], ["2018-06-01", 1.76], ["2018-06-04", 1.75], ["2018-06-05", 1.71], ["2018-06-06", 1.69], ["2018-06-07", 1.69], ["2018-06-08", 1.67], ["2018-06-11", 1.67], ["2018-06-12", 1.66], ["2018-06-13", 1.69], ["2018-06-14", 1.85], ["2018-06-15", 1.88], ["2018-06-18", 1.86], ["2018-06-19", 1.85], ["2018-06-20", 1.84], ["2018-06-21", 1.85], ["2018-06-22", 1.89], ["2018-06-25", 1.88], ["2018-06-26", 1.88], ["2018-06-27", 1.88], ["2018-06-28", 1.9], ["2018-06-29", 2.0], ["2018-07-02", 1.98], ["2018-07-03", 1.97], ["2018-07-05", 1.94], ["2018-07-06", 1.9], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.87], ["2018-07-12", 1.87], ["2018-07-13", 1.88], ["2018-07-16", 1.92], ["2018-07-17", 1.91], ["2018-07-18", 1.87], ["2018-07-19", 1.88], ["2018-07-20", 1.86], ["2018-07-23", 1.86], ["2018-07-24", 1.89], ["2018-07-25", 1.87], ["2018-07-26", 1.89], ["2018-07-27", 1.87], ["2018-07-30", 1.86], ["2018-07-31", 1.9], ["2018-08-01", 1.86], ["2018-08-02", 1.89], ["2018-08-03", 1.84], ["2018-08-06", 1.85], ["2018-08-07", 1.87], ["2018-08-08", 1.87], ["2018-08-09", 1.9], ["2018-08-10", 1.88], ["2018-08-13", 1.89], ["2018-08-14", 1.91], ["2018-08-15", 1.96], ["2018-08-16", 1.97], ["2018-08-17", 1.9], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.9], ["2018-08-23", 1.92], ["2018-08-24", 1.94], ["2018-08-27", 1.94], ["2018-08-28", 1.94], ["2018-08-29", 1.92], ["2018-08-30", 1.92], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.93], ["2018-09-06", 1.91], ["2018-09-07", 1.92], ["2018-09-10", 1.92], ["2018-09-11", 1.92], ["2018-09-12", 1.92], ["2018-09-13", 1.92], ["2018-09-14", 1.92], ["2018-09-17", 1.96], ["2018-09-18", 1.91], ["2018-09-19", 1.9], ["2018-09-20", 1.9], ["2018-09-21", 1.9], ["2018-09-24", 1.94], ["2018-09-25", 1.92], ["2018-09-26", 1.92], ["2018-09-27", 2.12], ["2018-09-28", 2.2], ["2018-10-01", 2.19], ["2018-10-02", 2.18], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.13], ["2018-10-10", 2.14], ["2018-10-11", 2.16], ["2018-10-12", 2.16], ["2018-10-15", 2.19], ["2018-10-16", 2.17], ["2018-10-17", 2.17], ["2018-10-18", 2.18], ["2018-10-19", 2.17], ["2018-10-22", 2.17], ["2018-10-23", 2.15], ["2018-10-24", 2.16], ["2018-10-25", 2.17], ["2018-10-26", 2.17], ["2018-10-29", 2.17], ["2018-10-30", 2.17], ["2018-10-31", 2.19], ["2018-11-01", 2.2], ["2018-11-02", 2.24], ["2018-11-05", 2.23], ["2018-11-06", 2.21], ["2018-11-07", 2.16], ["2018-11-08", 2.19], ["2018-11-09", 2.19], ["2018-11-13", 2.17], ["2018-11-14", 2.18], ["2018-11-15", 2.25], ["2018-11-16", 2.23], ["2018-11-19", 2.21], ["2018-11-20", 2.18], ["2018-11-21", 2.17], ["2018-11-23", 2.21], ["2018-11-26", 2.18], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.22], ["2018-11-30", 2.26], ["2018-12-03", 2.23], ["2018-12-04", 2.24], ["2018-12-06", 2.31], ["2018-12-07", 2.27], ["2018-12-10", 2.2], ["2018-12-11", 2.18], ["2018-12-12", 2.18], ["2018-12-13", 2.19], ["2018-12-14", 2.2], ["2018-12-17", 2.28], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.38], ["2018-12-21", 2.39], ["2018-12-24", 2.41], ["2018-12-26", 2.43], ["2018-12-27", 2.43], ["2018-12-28", 2.44], ["2018-12-31", 2.96], ["2019-01-02", 2.97], ["2019-01-03", 2.65], ["2019-01-04", 2.43], ["2019-01-07", 2.39], ["2019-01-08", 2.41], ["2019-01-09", 2.44], ["2019-01-10", 2.42], ["2019-01-11", 2.38], ["2019-01-14", 2.39], ["2019-01-15", 2.42], ["2019-01-16", 2.38], ["2019-01-17", 2.38], ["2019-01-18", 2.38], ["2019-01-22", 2.38], ["2019-01-23", 2.38], ["2019-01-24", 2.4], ["2019-01-25", 2.39], ["2019-01-28", 2.38], ["2019-01-29", 2.38], ["2019-01-30", 2.36], ["2019-01-31", 2.54], ["2019-02-01", 2.44], ["2019-02-04", 2.39], ["2019-02-05", 2.38], ["2019-02-06", 2.36], ["2019-02-07", 2.37], ["2019-02-08", 2.36], ["2019-02-11", 2.4], ["2019-02-12", 2.37], ["2019-02-13", 2.37], ["2019-02-14", 2.38], ["2019-02-15", 2.42], ["2019-02-19", 2.38], ["2019-02-20", 2.38], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.38], ["2019-02-27", 2.37], ["2019-02-28", 2.54], ["2019-03-01", 2.38], ["2019-03-04", 2.37], ["2019-03-05", 2.37], ["2019-03-06", 2.37], ["2019-03-07", 2.38], ["2019-03-08", 2.37], ["2019-03-11", 2.37], ["2019-03-12", 2.38], ["2019-03-13", 2.39], ["2019-03-14", 2.4], ["2019-03-15", 2.43], ["2019-03-18", 2.39], ["2019-03-19", 2.41], ["2019-03-20", 2.46], ["2019-03-21", 2.43], ["2019-03-22", 2.39], ["2019-03-25", 2.38], ["2019-03-26", 2.39], ["2019-03-27", 2.39], ["2019-03-28", 2.43], ["2019-03-29", 2.64], ["2019-04-01", 2.43], ["2019-04-02", 2.44], ["2019-04-03", 2.44], ["2019-04-04", 2.44], ["2019-04-05", 2.44], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.43], ["2019-04-11", 2.41], ["2019-04-12", 2.41], ["2019-04-15", 2.44], ["2019-04-16", 2.44], ["2019-04-17", 2.48], ["2019-04-18", 2.47], ["2019-04-22", 2.44], ["2019-04-23", 2.45], ["2019-04-24", 2.42], ["2019-04-25", 2.42], ["2019-04-26", 2.45], ["2019-04-29", 2.47], ["2019-04-30", 2.71], ["2019-05-01", 2.51], ["2019-05-02", 2.47], ["2019-05-03", 2.42], ["2019-05-06", 2.41], ["2019-05-07", 2.42], ["2019-05-08", 2.4], ["2019-05-09", 2.39], ["2019-05-10", 2.37], ["2019-05-13", 2.36], ["2019-05-14", 2.37], ["2019-05-15", 2.45], ["2019-05-16", 2.41], ["2019-05-17", 2.39], ["2019-05-20", 2.37], ["2019-05-21", 2.37], ["2019-05-22", 2.35], ["2019-05-23", 2.36], ["2019-05-24", 2.35], ["2019-05-28", 2.39], ["2019-05-29", 2.4], ["2019-05-30", 2.4], ["2019-05-31", 2.48], ["2019-06-03", 2.38], ["2019-06-04", 2.37], ["2019-06-05", 2.37], ["2019-06-06", 2.38], ["2019-06-07", 2.38], ["2019-06-10", 2.38], ["2019-06-11", 2.37], ["2019-06-12", 2.37], ["2019-06-13", 2.35], ["2019-06-14", 2.33], ["2019-06-17", 2.39], ["2019-06-18", 2.36], ["2019-06-19", 2.35], ["2019-06-20", 2.34], ["2019-06-21", 2.36], ["2019-06-24", 2.39], ["2019-06-25", 2.4], ["2019-06-26", 2.43], ["2019-06-27", 2.4], ["2019-06-28", 2.48], ["2019-07-01", 2.4], ["2019-07-02", 2.5], ["2019-07-03", 2.55], ["2019-07-05", 2.57], ["2019-07-08", 2.46], ["2019-07-09", 2.45], ["2019-07-10", 2.44], ["2019-07-11", 2.4], ["2019-07-12", 2.35], ["2019-07-15", 2.44], ["2019-07-16", 2.44], ["2019-07-17", 2.45], ["2019-07-18", 2.44], ["2019-07-19", 2.4], ["2019-07-22", 2.39], ["2019-07-23", 2.38], ["2019-07-24", 2.39], ["2019-07-25", 2.39], ["2019-07-26", 2.41], ["2019-07-29", 2.4], ["2019-07-30", 2.38], ["2019-07-31", 2.51], ["2019-08-01", 2.2], ["2019-08-02", 2.18], ["2019-08-05", 2.13], ["2019-08-06", 2.11], ["2019-08-07", 2.1], ["2019-08-08", 2.09], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.13], ["2019-08-15", 2.17], ["2019-08-16", 2.13], ["2019-08-19", 2.11], ["2019-08-20", 2.12], ["2019-08-21", 2.08], ["2019-08-22", 2.08], ["2019-08-23", 2.07], ["2019-08-26", 2.1], ["2019-08-27", 2.15], ["2019-08-28", 2.12], ["2019-08-29", 2.12], ["2019-08-30", 2.15], ["2019-09-03", 2.16], ["2019-09-04", 2.21], ["2019-09-05", 2.2], ["2019-09-06", 2.16], ["2019-09-09", 2.12], ["2019-09-10", 2.14], ["2019-09-11", 2.15], ["2019-09-12", 2.18], ["2019-09-13", 2.19], ["2019-09-16", 2.45], ["2019-09-17", 4.94], ["2019-09-18", 2.58], ["2019-09-19", 1.94], ["2019-09-20", 1.86], ["2019-09-23", 1.84], ["2019-09-24", 1.93], ["2019-09-25", 1.99], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.26], ["2019-10-01", 1.86], ["2019-10-02", 1.83], ["2019-10-03", 1.82], ["2019-10-04", 1.8], ["2019-10-07", 1.81], ["2019-10-08", 1.83], ["2019-10-09", 1.83], ["2019-10-10", 1.83], ["2019-10-11", 1.83], ["2019-10-15", 1.95], ["2019-10-16", 2.0], ["2019-10-17", 1.92], ["2019-10-18", 1.86], ["2019-10-21", 1.84], ["2019-10-22", 1.85], ["2019-10-23", 1.84], ["2019-10-24", 1.84], ["2019-10-25", 1.82], ["2019-10-28", 1.81], ["2019-10-29", 1.79], ["2019-10-30", 1.81], ["2019-10-31", 1.72], ["2019-11-01", 1.57], ["2019-11-04", 1.55], ["2019-11-05", 1.56], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.55], ["2019-11-14", 1.56], ["2019-11-15", 1.56], ["2019-11-18", 1.54], ["2019-11-19", 1.54], ["2019-11-20", 1.55], ["2019-11-21", 1.55], ["2019-11-22", 1.57], ["2019-11-25", 1.55], ["2019-11-26", 1.53], ["2019-11-27", 1.53], ["2019-11-29", 1.62], ["2019-12-02", 1.6], ["2019-12-03", 1.53], ["2019-12-04", 1.53], ["2019-12-05", 1.53], ["2019-12-06", 1.54], ["2019-12-09", 1.54], ["2019-12-10", 1.53], ["2019-12-11", 1.52], ["2019-12-12", 1.51], ["2019-12-13", 1.52], ["2019-12-16", 1.6], ["2019-12-17", 1.52], ["2019-12-18", 1.52], ["2019-12-19", 1.52], ["2019-12-20", 1.51], ["2019-12-23", 1.52], ["2019-12-24", 1.51], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.53], ["2019-12-31", 1.57], ["2020-01-02", 1.53], ["2020-01-03", 1.54], ["2020-01-06", 1.54], ["2020-01-07", 1.54], ["2020-01-08", 1.54], ["2020-01-09", 1.53], ["2020-01-10", 1.53], ["2020-01-13", 1.53], ["2020-01-14", 1.53], ["2020-01-15", 1.54], ["2020-01-16", 1.53], ["2020-01-17", 1.52], ["2020-01-21", 1.52], ["2020-01-22", 1.52], ["2020-01-23", 1.52], ["2020-01-24", 1.52], ["2020-01-27", 1.52], ["2020-01-28", 1.53], ["2020-01-29", 1.52], ["2020-01-30", 1.56], ["2020-01-31", 1.58], ["2020-02-03", 1.58], ["2020-02-04", 1.59], ["2020-02-05", 1.58], ["2020-02-06", 1.58], ["2020-02-07", 1.57], ["2020-02-10", 1.57], ["2020-02-11", 1.57], ["2020-02-12", 1.56], ["2020-02-13", 1.57], ["2020-02-14", 1.57], ["2020-02-18", 1.58], ["2020-02-19", 1.58], ["2020-02-20", 1.59], ["2020-02-21", 1.57], ["2020-02-24", 1.57], ["2020-02-25", 1.58], ["2020-02-26", 1.58], ["2020-02-27", 1.57], ["2020-02-28", 1.59], ["2020-03-02", 1.58], ["2020-03-03", 1.63], ["2020-03-04", 1.23], ["2020-03-05", 1.12], ["2020-03-06", 1.09], ["2020-03-09", 1.09], ["2020-03-10", 1.09], ["2020-03-11", 1.13], ["2020-03-12", 1.1], ["2020-03-13", 1.02], ["2020-03-16", 0.28], ["2020-03-17", 0.45], ["2020-03-18", 0.12], ["2020-03-19", 0.08], ["2020-03-20", 0.06], ["2020-03-23", 0.04], ["2020-03-24", 0.04], ["2020-03-25", 0.03], ["2020-03-26", 0.03], ["2020-03-27", 0.03], ["2020-03-30", 0.02], ["2020-03-31", 0.02], ["2020-04-01", 0.02], ["2020-04-02", 0.02], ["2020-04-03", 0.02], ["2020-04-06", 0.02], ["2020-04-07", 0.02], ["2020-04-08", 0.02], ["2020-04-09", 0.03], ["2020-04-13", 0.04], ["2020-04-14", 0.06], ["2020-04-15", 0.05], ["2020-04-16", 0.04], ["2020-04-17", 0.04], ["2020-04-20", 0.03], ["2020-04-21", 0.03], ["2020-04-22", 0.02], ["2020-04-23", 0.03], ["2020-04-24", 0.04], ["2020-04-27", 0.04], ["2020-04-28", 0.03], ["2020-04-29", 0.03], ["2020-04-30", 0.04], ["2020-05-01", 0.04], ["2020-05-04", 0.06], ["2020-05-05", 0.05], ["2020-05-06", 0.06], ["2020-05-07", 0.06], ["2020-05-08", 0.06], ["2020-05-11", 0.06], ["2020-05-12", 0.07], ["2020-05-13", 0.05], ["2020-05-14", 0.03], ["2020-05-15", 0.05], ["2020-05-18", 0.04], ["2020-05-19", 0.05], ["2020-05-20", 0.02], ["2020-05-21", 0.03], ["2020-05-22", 0.04], ["2020-05-26", 0.06], ["2020-05-27", 0.06], ["2020-05-28", 0.07], ["2020-05-29", 0.06], ["2020-06-01", 0.07], ["2020-06-02", 0.07], ["2020-06-03", 0.07], ["2020-06-04", 0.07], ["2020-06-05", 0.07], ["2020-06-08", 0.08], ["2020-06-09", 0.08], ["2020-06-10", 0.07], ["2020-06-11", 0.07], ["2020-06-12", 0.08], ["2020-06-15", 0.08], ["2020-06-16", 0.08], ["2020-06-17", 0.08], ["2020-06-18", 0.08], ["2020-06-19", 0.08], ["2020-06-22", 0.08], ["2020-06-23", 0.07], ["2020-06-24", 0.08], ["2020-06-25", 0.08], ["2020-06-26", 0.08], ["2020-06-29", 0.08], ["2020-06-30", 0.09], ["2020-07-01", 0.09], ["2020-07-02", 0.09], ["2020-07-06", 0.1], ["2020-07-07", 0.1], ["2020-07-08", 0.09], ["2020-07-09", 0.09], ["2020-07-10", 0.1], ["2020-07-13", 0.1], ["2020-07-14", 0.1], ["2020-07-15", 0.12], ["2020-07-16", 0.1], ["2020-07-17", 0.1], ["2020-07-20", 0.1], ["2020-07-21", 0.1], ["2020-07-22", 0.09], ["2020-07-23", 0.09], ["2020-07-24", 0.09], ["2020-07-27", 0.09], ["2020-07-28", 0.09], ["2020-07-29", 0.08], ["2020-07-30", 0.08], ["2020-07-31", 0.09], ["2020-08-03", 0.09], ["2020-08-04", 0.08], ["2020-08-05", 0.08], ["2020-08-06", 0.08], ["2020-08-07", 0.08], ["2020-08-10", 0.08], ["2020-08-11", 0.08], ["2020-08-12", 0.08], ["2020-08-13", 0.08], ["2020-08-14", 0.08], ["2020-08-17", 0.08], ["2020-08-18", 0.08], ["2020-08-19", 0.08], ["2020-08-20", 0.07], ["2020-08-21", 0.06], ["2020-08-24", 0.07], ["2020-08-25", 0.07], ["2020-08-26", 0.07], ["2020-08-27", 0.07], ["2020-08-28", 0.07], ["2020-08-31", 0.08], ["2020-09-01", 0.08], ["2020-09-02", 0.08], ["2020-09-03", 0.08], ["2020-09-04", 0.09], ["2020-09-08", 0.09], ["2020-09-09", 0.08], ["2020-09-10", 0.08], ["2020-09-11", 0.08], ["2020-09-14", 0.08], ["2020-09-15", 0.09], ["2020-09-16", 0.09], ["2020-09-17", 0.09], ["2020-09-18", 0.08], ["2020-09-21", 0.07], ["2020-09-22", 0.06], ["2020-09-23", 0.06], ["2020-09-24", 0.06], ["2020-09-25", 0.07], ["2020-09-28", 0.07], ["2020-09-29", 0.07], ["2020-09-30", 0.07], ["2020-10-01", 0.07], ["2020-10-02", 0.08], ["2020-10-05", 0.08], ["2020-10-06", 0.08], ["2020-10-07", 0.08], ["2020-10-08", 0.07], ["2020-10-09", 0.08], ["2020-10-13", 0.08], ["2020-10-14", 0.08], ["2020-10-15", 0.08], ["2020-10-16", 0.08], ["2020-10-19", 0.07], ["2020-10-20", 0.07], ["2020-10-21", 0.07], ["2020-10-22", 0.07], ["2020-10-23", 0.08], ["2020-10-26", 0.08], ["2020-10-27", 0.08], ["2020-10-28", 0.08], ["2020-10-29", 0.07], ["2020-10-30", 0.08], ["2020-11-02", 0.09], ["2020-11-03", 0.08], ["2020-11-04", 0.09], ["2020-11-05", 0.09], ["2020-11-06", 0.09], ["2020-11-09", 0.09], ["2020-11-10", 0.09], ["2020-11-12", 0.08], ["2020-11-13", 0.08], ["2020-11-16", 0.09], ["2020-11-17", 0.08], ["2020-11-18", 0.07], ["2020-11-19", 0.06], ["2020-11-20", 0.06], ["2020-11-23", 0.05], ["2020-11-24", 0.07], ["2020-11-25", 0.07], ["2020-11-27", 0.08], ["2020-11-30", 0.09], ["2020-12-01", 0.08], ["2020-12-02", 0.08], ["2020-12-03", 0.08], ["2020-12-04", 0.08], ["2020-12-07", 0.08], ["2020-12-08", 0.07], ["2020-12-09", 0.07], ["2020-12-10", 0.07], ["2020-12-11", 0.08], ["2020-12-14", 0.07], ["2020-12-15", 0.08], ["2020-12-16", 0.08], ["2020-12-17", 0.08], ["2020-12-18", 0.08], ["2020-12-21", 0.08], ["2020-12-22", 0.07], ["2020-12-23", 0.06], ["2020-12-24", 0.08], ["2020-12-28", 0.09], ["2020-12-29", 0.09], ["2020-12-30", 0.09], ["2020-12-31", 0.07], ["2021-01-04", 0.08], ["2021-01-05", 0.09], ["2021-01-06", 0.1], ["2021-01-07", 0.09], ["2021-01-08", 0.09], ["2021-01-11", 0.08], ["2021-01-12", 0.08], ["2021-01-13", 0.07], ["2021-01-14", 0.07], ["2021-01-15", 0.07], ["2021-01-19", 0.07], ["2021-01-20", 0.06], ["2021-01-21", 0.05], ["2021-01-22", 0.06], ["2021-01-25", 0.07], ["2021-01-26", 0.05], ["2021-01-27", 0.04], ["2021-01-28", 0.05], ["2021-01-29", 0.06], ["2021-02-01", 0.07], ["2021-02-02", 0.07], ["2021-02-03", 0.07], ["2021-02-04", 0.05], ["2021-02-05", 0.03], ["2021-02-08", 0.03], ["2021-02-09", 0.05], ["2021-02-10", 0.06], ["2021-02-11", 0.06], ["2021-02-12", 0.05], ["2021-02-16", 0.06], ["2021-02-17", 0.06], ["2021-02-18", 0.04], ["2021-02-19", 0.04], ["2021-02-22", 0.04], ["2021-02-23", 0.03], ["2021-02-24", 0.03], ["2021-02-25", 0.04], ["2021-02-26", 0.03], ["2021-03-01", 0.03], ["2021-03-02", 0.03], ["2021-03-03", 0.04], ["2021-03-04", 0.03], ["2021-03-05", 0.03], ["2021-03-08", 0.03], ["2021-03-09", 0.02], ["2021-03-10", 0.02], ["2021-03-11", 0.02], ["2021-03-12", 0.02], ["2021-03-15", 0.02], ["2021-03-16", 0.02], ["2021-03-17", 0.02], ["2021-03-18", 0.02], ["2021-03-19", 0.02], ["2021-03-22", 0.02], ["2021-03-23", 0.02], ["2021-03-24", 0.02], ["2021-03-25", 0.03], ["2021-03-26", 0.02], ["2021-03-29", 0.02], ["2021-03-30", 0.02], ["2021-03-31", 0.01], ["2021-04-01", 0.03], ["2021-04-05", 0.03], ["2021-04-06", 0.02], ["2021-04-07", 0.02], ["2021-04-08", 0.02], ["2021-04-09", 0.02], ["2021-04-12", 0.02], ["2021-04-13", 0.02], ["2021-04-14", 0.02], ["2021-04-15", 0.02], ["2021-04-16", 0.02], ["2021-04-19", 0.02], ["2021-04-20", 0.01], ["2021-04-21", 0.01], ["2021-04-22", 0.01], ["2021-04-23", 0.01], ["2021-04-26", 0.01], ["2021-04-27", 0.01], ["2021-04-28", 0.01], ["2021-04-29", 0.01], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.01], ["2021-05-05", 0.01], ["2021-05-06", 0.01], ["2021-05-07", 0.01], ["2021-05-10", 0.01], ["2021-05-11", 0.01], ["2021-05-12", 0.01], ["2021-05-13", 0.01], ["2021-05-14", 0.01], ["2021-05-17", 0.01], ["2021-05-18", 0.01], ["2021-05-19", 0.01], ["2021-05-20", 0.01], ["2021-05-21", 0.01], ["2021-05-24", 0.01], ["2021-05-25", 0.0], ["2021-05-26", 0.01], ["2021-05-27", 0.01], ["2021-05-28", 0.01], ["2021-06-01", 0.01], ["2021-06-02", 0.01], ["2021-06-03", 0.01], ["2021-06-04", 0.01], ["2021-06-07", 0.01], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.01], ["2021-06-11", 0.01], ["2021-06-14", 0.01], ["2021-06-15", 0.01], ["2021-06-16", 0.01], ["2021-06-17", 0.05], ["2021-06-18", 0.05], ["2021-06-21", 0.05], ["2021-06-22", 0.05], ["2021-06-23", 0.05], ["2021-06-24", 0.05], ["2021-06-25", 0.05], ["2021-06-28", 0.05], ["2021-06-29", 0.05], ["2021-06-30", 0.05], ["2021-07-01", 0.05], ["2021-07-02", 0.05], ["2021-07-06", 0.05], ["2021-07-07", 0.05], ["2021-07-08", 0.05], ["2021-07-09", 0.05], ["2021-07-12", 0.05], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.05], ["2021-07-16", 0.05], ["2021-07-19", 0.05], ["2021-07-20", 0.05], ["2021-07-21", 0.05], ["2021-07-22", 0.05], ["2021-07-23", 0.05], ["2021-07-26", 0.05], ["2021-07-27", 0.05], ["2021-07-28", 0.05], ["2021-07-29", 0.05], ["2021-07-30", 0.05], ["2021-08-02", 0.05], ["2021-08-03", 0.05], ["2021-08-04", 0.05], ["2021-08-05", 0.05], ["2021-08-06", 0.05], ["2021-08-09", 0.05], ["2021-08-10", 0.05], ["2021-08-11", 0.05], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.05], ["2021-08-17", 0.05], ["2021-08-18", 0.05], ["2021-08-19", 0.05], ["2021-08-20", 0.05], ["2021-08-23", 0.05], ["2021-08-24", 0.05], ["2021-08-25", 0.05], ["2021-08-26", 0.05], ["2021-08-27", 0.05], ["2021-08-30", 0.05], ["2021-08-31", 0.05], ["2021-09-01", 0.05], ["2021-09-02", 0.05], ["2021-09-03", 0.05], ["2021-09-07", 0.05], ["2021-09-08", 0.05], ["2021-09-09", 0.05], ["2021-09-10", 0.05], ["2021-09-13", 0.05], ["2021-09-14", 0.05], ["2021-09-15", 0.05], ["2021-09-16", 0.05], ["2021-09-17", 0.05], ["2021-09-20", 0.05], ["2021-09-21", 0.05], ["2021-09-22", 0.05], ["2021-09-23", 0.05], ["2021-09-24", 0.05], ["2021-09-27", 0.05], ["2021-09-28", 0.05], ["2021-09-29", 0.05], ["2021-09-30", 0.05], ["2021-10-01", 0.05], ["2021-10-04", 0.05], ["2021-10-05", 0.05], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.05], ["2021-10-25", 0.05], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.05], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.05], ["2021-11-03", 0.05], ["2021-11-04", 0.05], ["2021-11-05", 0.05], ["2021-11-08", 0.05], ["2021-11-09", 0.05], ["2021-11-10", 0.05], ["2021-11-12", 0.05], ["2021-11-15", 0.05], ["2021-11-16", 0.05], ["2021-11-17", 0.05], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.05], ["2021-11-24", 0.05], ["2021-11-26", 0.05], ["2021-11-29", 0.05], ["2021-11-30", 0.05], ["2021-12-01", 0.05], ["2021-12-02", 0.05], ["2021-12-03", 0.05], ["2021-12-06", 0.05], ["2021-12-07", 0.05], ["2021-12-08", 0.05], ["2021-12-09", 0.05], ["2021-12-10", 0.05], ["2021-12-13", 0.05], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.05], ["2021-12-21", 0.05], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.05], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.05], ["2021-12-31", 0.05], ["2022-01-03", 0.05], ["2022-01-04", 0.05], ["2022-01-05", 0.05], ["2022-01-06", 0.05], ["2022-01-07", 0.05], ["2022-01-10", 0.05], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.05], ["2022-01-20", 0.05], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.05], ["2022-02-01", 0.05], ["2022-02-02", 0.05], ["2022-02-03", 0.05], ["2022-02-04", 0.05], ["2022-02-07", 0.05], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.05], ["2022-02-16", 0.05], ["2022-02-17", 0.05], ["2022-02-18", 0.05], ["2022-02-22", 0.05], ["2022-02-23", 0.05], ["2022-02-24", 0.05], ["2022-02-25", 0.05], ["2022-02-28", 0.05], ["2022-03-01", 0.05], ["2022-03-02", 0.05], ["2022-03-03", 0.05], ["2022-03-04", 0.05], ["2022-03-07", 0.05], ["2022-03-08", 0.05], ["2022-03-09", 0.05], ["2022-03-10", 0.05], ["2022-03-11", 0.05], ["2022-03-14", 0.05], ["2022-03-15", 0.05], ["2022-03-16", 0.05], ["2022-03-17", 0.29], ["2022-03-18", 0.3], ["2022-03-21", 0.3], ["2022-03-22", 0.3], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.3], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.3], ["2022-04-04", 0.3], ["2022-04-05", 0.3], ["2022-04-06", 0.3], ["2022-04-07", 0.3], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.3], ["2022-04-13", 0.3], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.3], ["2022-04-20", 0.29], ["2022-04-21", 0.29], ["2022-04-22", 0.29], ["2022-04-25", 0.3], ["2022-04-26", 0.29], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.3], ["2022-05-02", 0.3], ["2022-05-03", 0.3], ["2022-05-04", 0.3], ["2022-05-05", 0.78], ["2022-05-06", 0.8], ["2022-05-09", 0.79], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.79], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.79], ["2022-06-14", 0.78], ["2022-06-15", 0.78], ["2022-06-16", 1.51], ["2022-06-17", 1.53], ["2022-06-21", 1.53], ["2022-06-22", 1.53], ["2022-06-23", 1.53], ["2022-06-24", 1.53], ["2022-06-27", 1.54], ["2022-06-28", 1.54], ["2022-06-29", 1.54], ["2022-06-30", 1.53], ["2022-07-01", 1.54], ["2022-07-05", 1.54], ["2022-07-06", 1.54], ["2022-07-07", 1.54], ["2022-07-08", 1.54], ["2022-07-11", 1.54], ["2022-07-12", 1.54], ["2022-07-13", 1.54], ["2022-07-14", 1.54], ["2022-07-15", 1.54], ["2022-07-18", 1.54], ["2022-07-19", 1.54], ["2022-07-20", 1.54], ["2022-07-21", 1.54], ["2022-07-22", 1.54], ["2022-07-25", 1.54], ["2022-07-26", 1.54], ["2022-07-27", 1.54], ["2022-07-28", 2.27], ["2022-07-29", 2.29], ["2022-08-01", 2.29], ["2022-08-02", 2.29], ["2022-08-03", 2.29], ["2022-08-04", 2.29], ["2022-08-05", 2.29], ["2022-08-08", 2.29], ["2022-08-09", 2.29], ["2022-08-10", 2.29], ["2022-08-11", 2.29], ["2022-08-12", 2.29], ["2022-08-15", 2.29], ["2022-08-16", 2.29], ["2022-08-17", 2.29], ["2022-08-18", 2.29], ["2022-08-19", 2.29], ["2022-08-22", 2.29], ["2022-08-23", 2.29], ["2022-08-24", 2.29], ["2022-08-25", 2.29], ["2022-08-26", 2.29], ["2022-08-29", 2.29], ["2022-08-30", 2.29], ["2022-08-31", 2.29], ["2022-09-01", 2.29], ["2022-09-02", 2.29], ["2022-09-06", 2.29], ["2022-09-07", 2.29], ["2022-09-08", 2.29], ["2022-09-09", 2.29], ["2022-09-12", 2.29], ["2022-09-13", 2.29], ["2022-09-14", 2.29], ["2022-09-15", 2.29], ["2022-09-16", 2.3], ["2022-09-19", 2.29], ["2022-09-20", 2.29], ["2022-09-21", 2.29], ["2022-09-22", 3.02], ["2022-09-23", 3.04], ["2022-09-26", 3.03], ["2022-09-27", 3.03], ["2022-09-28", 3.03], ["2022-09-29", 3.03], ["2022-09-30", 3.03], ["2022-10-03", 3.04], ["2022-10-04", 3.04], ["2022-10-05", 3.04], ["2022-10-06", 3.04], ["2022-10-07", 3.04], ["2022-10-11", 3.04], ["2022-10-12", 3.04], ["2022-10-13", 3.04], ["2022-10-14", 3.04], ["2022-10-17", 3.04], ["2022-10-18", 3.04], ["2022-10-19", 3.04], ["2022-10-20", 3.04], ["2022-10-21", 3.04], ["2022-10-24", 3.04], ["2022-10-25", 3.04], ["2022-10-26", 3.04], ["2022-10-27", 3.04], ["2022-10-28", 3.04], ["2022-10-31", 3.04], ["2022-11-01", 3.05], ["2022-11-02", 3.05], ["2022-11-03", 3.77], ["2022-11-04", 3.79], ["2022-11-07", 3.79], ["2022-11-08", 3.79], ["2022-11-09", 3.79], ["2022-11-10", 3.79], ["2022-11-14", 3.79], ["2022-11-15", 3.8], ["2022-11-16", 3.8], ["2022-11-17", 3.8], ["2022-11-18", 3.8], ["2022-11-21", 3.79], ["2022-11-22", 3.8], ["2022-11-23", 3.79], ["2022-11-25", 3.8], ["2022-11-28", 3.8], ["2022-11-29", 3.8], ["2022-11-30", 3.8], ["2022-12-01", 3.8], ["2022-12-02", 3.8], ["2022-12-05", 3.8], ["2022-12-06", 3.8], ["2022-12-07", 3.8], ["2022-12-08", 3.8], ["2022-12-09", 3.8], ["2022-12-12", 3.8], ["2022-12-13", 3.8], ["2022-12-14", 3.8], ["2022-12-15", 4.28], ["2022-12-16", 4.3], ["2022-12-19", 4.3], ["2022-12-20", 4.29], ["2022-12-21", 4.29], ["2022-12-22", 4.29], ["2022-12-23", 4.3], ["2022-12-27", 4.29], ["2022-12-28", 4.29], ["2022-12-29", 4.29], ["2022-12-30", 4.3], ["2023-01-03", 4.3], ["2023-01-04", 4.3], ["2023-01-05", 4.3], ["2023-01-06", 4.3], ["2023-01-09", 4.3], ["2023-01-10", 4.3], ["2023-01-11", 4.3], ["2023-01-12", 4.3], ["2023-01-13", 4.3], ["2023-01-17", 4.3], ["2023-01-18", 4.3], ["2023-01-19", 4.3], ["2023-01-20", 4.29], ["2023-01-23", 4.29], ["2023-01-24", 4.29], ["2023-01-25", 4.3], ["2023-01-26", 4.29], ["2023-01-27", 4.29], ["2023-01-30", 4.29], ["2023-01-31", 4.3], ["2023-02-01", 4.3], ["2023-02-02", 4.55], ["2023-02-03", 4.55], ["2023-02-06", 4.55], ["2023-02-07", 4.55], ["2023-02-08", 4.55], ["2023-02-09", 4.55], ["2023-02-10", 4.54], ["2023-02-13", 4.55], ["2023-02-14", 4.55], ["2023-02-15", 4.55], ["2023-02-16", 4.54], ["2023-02-17", 4.55], ["2023-02-21", 4.54], ["2023-02-22", 4.54], ["2023-02-23", 4.54], ["2023-02-24", 4.54], ["2023-02-27", 4.54], ["2023-02-28", 4.54], ["2023-03-01", 4.55], ["2023-03-02", 4.54], ["2023-03-03", 4.55], ["2023-03-06", 4.55], ["2023-03-07", 4.55], ["2023-03-08", 4.55], ["2023-03-09", 4.55], ["2023-03-10", 4.54], ["2023-03-13", 4.54], ["2023-03-14", 4.54], ["2023-03-15", 4.55], ["2023-03-16", 4.55], ["2023-03-17", 4.54], ["2023-03-20", 4.55], ["2023-03-21", 4.55], ["2023-03-22", 4.55], ["2023-03-23", 4.79], ["2023-03-24", 4.8], ["2023-03-27", 4.8], ["2023-03-28", 4.8], ["2023-03-29", 4.8], ["2023-03-30", 4.8], ["2023-03-31", 4.8], ["2023-04-03", 4.8], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.8], ["2023-04-10", 4.79], ["2023-04-11", 4.8], ["2023-04-12", 4.8], ["2023-04-13", 4.8], ["2023-04-14", 4.8], ["2023-04-17", 4.8], ["2023-04-18", 4.8], ["2023-04-19", 4.8], ["2023-04-20", 4.79], ["2023-04-21", 4.8], ["2023-04-24", 4.8], ["2023-04-25", 4.8], ["2023-04-26", 4.8], ["2023-04-27", 4.8], ["2023-04-28", 4.8], ["2023-05-01", 4.8], ["2023-05-02", 4.8], ["2023-05-03", 4.8], ["2023-05-04", 5.05], ["2023-05-05", 5.05], ["2023-05-08", 5.05], ["2023-05-09", 5.05], ["2023-05-10", 5.05], ["2023-05-11", 5.05], ["2023-05-12", 5.05], ["2023-05-15", 5.05], ["2023-05-16", 5.05], ["2023-05-17", 5.05], ["2023-05-18", 5.05], ["2023-05-19", 5.05], ["2023-05-22", 5.04], ["2023-05-23", 5.05], ["2023-05-24", 5.05], ["2023-05-25", 5.05], ["2023-05-26", 5.05], ["2023-05-30", 5.05], ["2023-05-31", 5.05], ["2023-06-01", 5.06], ["2023-06-02", 5.05], ["2023-06-05", 5.05], ["2023-06-06", 5.05], ["2023-06-07", 5.05], ["2023-06-08", 5.05], ["2023-06-09", 5.05], ["2023-06-12", 5.05], ["2023-06-13", 5.05], ["2023-06-14", 5.05], ["2023-06-15", 5.05], ["2023-06-16", 5.05], ["2023-06-20", 5.04], ["2023-06-21", 5.05], ["2023-06-22", 5.05], ["2023-06-23", 5.05], ["2023-06-26", 5.05], ["2023-06-27", 5.05], ["2023-06-28", 5.05], ["2023-06-29", 5.05], ["2023-06-30", 5.05], ["2023-07-03", 5.05], ["2023-07-05", 5.05], ["2023-07-06", 5.05], ["2023-07-07", 5.05], ["2023-07-10", 5.05], ["2023-07-11", 5.05], ["2023-07-12", 5.05], ["2023-07-13", 5.05], ["2023-07-14", 5.05], ["2023-07-17", 5.05], ["2023-07-18", 5.05], ["2023-07-19", 5.05], ["2023-07-20", 5.05], ["2023-07-21", 5.05], ["2023-07-24", 5.05], ["2023-07-25", 5.05], ["2023-07-26", 5.05], ["2023-07-27", 5.3], ["2023-07-28", 5.3], ["2023-07-31", 5.3], ["2023-08-01", 5.3], ["2023-08-02", 5.3], ["2023-08-03", 5.3], ["2023-08-04", 5.3], ["2023-08-07", 5.29], ["2023-08-08", 5.29], ["2023-08-09", 5.3], ["2023-08-10", 5.3], ["2023-08-11", 5.3], ["2023-08-14", 5.3], ["2023-08-15", 5.3], ["2023-08-16", 5.3], ["2023-08-17", 5.3], ["2023-08-18", 5.29], ["2023-08-21", 5.29], ["2023-08-22", 5.29], ["2023-08-23", 5.3], ["2023-08-24", 5.3], ["2023-08-25", 5.3], ["2023-08-28", 5.3], ["2023-08-29", 5.3], ["2023-08-30", 5.3], ["2023-08-31", 5.3], ["2023-09-01", 5.3], ["2023-09-05", 5.3], ["2023-09-06", 5.3], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.3], ["2023-09-12", 5.3], ["2023-09-13", 5.3], ["2023-09-14", 5.3], ["2023-09-15", 5.3], ["2023-09-18", 5.3], ["2023-09-19", 5.3], ["2023-09-20", 5.3], ["2023-09-21", 5.3], ["2023-09-22", 5.3], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.3], ["2023-09-28", 5.3], ["2023-09-29", 5.3], ["2023-10-02", 5.3], ["2023-10-03", 5.31], ["2023-10-04", 5.31], ["2023-10-05", 5.3], ["2023-10-06", 5.3], ["2023-10-10", 5.3], ["2023-10-11", 5.31], ["2023-10-12", 5.31], ["2023-10-13", 5.31], ["2023-10-16", 5.3], ["2023-10-17", 5.3], ["2023-10-18", 5.3], ["2023-10-19", 5.3], ["2023-10-20", 5.3], ["2023-10-23", 5.29], ["2023-10-24", 5.3], ["2023-10-25", 5.3], ["2023-10-26", 5.3], ["2023-10-27", 5.3], ["2023-10-30", 5.3], ["2023-10-31", 5.3], ["2023-11-01", 5.31], ["2023-11-02", 5.31], ["2023-11-03", 5.31], ["2023-11-06", 5.31], ["2023-11-07", 5.31], ["2023-11-08", 5.31], ["2023-11-09", 5.31], ["2023-11-10", 5.31], ["2023-11-13", 5.31], ["2023-11-14", 5.31], ["2023-11-15", 5.31], ["2023-11-16", 5.31], ["2023-11-17", 5.31], ["2023-11-20", 5.3], ["2023-11-21", 5.3], ["2023-11-22", 5.3], ["2023-11-24", 5.31], ["2023-11-27", 5.31], ["2023-11-28", 5.31], ["2023-11-29", 5.3], ["2023-11-30", 5.31], ["2023-12-01", 5.32], ["2023-12-04", 5.32], ["2023-12-05", 5.31], ["2023-12-06", 5.31], ["2023-12-07", 5.31], ["2023-12-08", 5.3], ["2023-12-11", 5.31], ["2023-12-12", 5.3], ["2023-12-13", 5.3], ["2023-12-14", 5.3], ["2023-12-15", 5.31], ["2023-12-18", 5.31], ["2023-12-19", 5.3], ["2023-12-20", 5.3], ["2023-12-21", 5.3], ["2023-12-22", 5.31], ["2023-12-26", 5.32], ["2023-12-27", 5.33], ["2023-12-28", 5.34], ["2023-12-29", 5.33], ["2024-01-02", 5.33], ["2024-01-03", 5.33], ["2024-01-04", 5.32], ["2024-01-05", 5.31], ["2024-01-08", 5.31], ["2024-01-09", 5.31], ["2024-01-10", 5.31], ["2024-01-11", 5.31], ["2024-01-12", 5.31], ["2024-01-16", 5.31], ["2024-01-17", 5.31], ["2024-01-18", 5.3], ["2024-01-19", 5.3], ["2024-01-22", 5.3], ["2024-01-23", 5.3], ["2024-01-24", 5.31], ["2024-01-25", 5.31], ["2024-01-26", 5.31], ["2024-01-29", 5.31], ["2024-01-30", 5.31], ["2024-01-31", 5.31], ["2024-02-01", 5.32], ["2024-02-02", 5.31], ["2024-02-05", 5.31], ["2024-02-06", 5.31], ["2024-02-07", 5.31], ["2024-02-08", 5.31], ["2024-02-09", 5.3], ["2024-02-12", 5.3], ["2024-02-13", 5.31], ["2024-02-14", 5.3], ["2024-02-15", 5.3], ["2024-02-16", 5.3], ["2024-02-20", 5.3], ["2024-02-21", 5.3], ["2024-02-22", 5.3], ["2024-02-23", 5.31], ["2024-02-26", 5.31], ["2024-02-27", 5.31], ["2024-02-28", 5.3], ["2024-02-29", 5.31], ["2024-03-01", 5.31], ["2024-03-04", 5.3], ["2024-03-05", 5.31], ["2024-03-06", 5.3], ["2024-03-07", 5.3], ["2024-03-08", 5.31], ["2024-03-11", 5.31], ["2024-03-12", 5.31], ["2024-03-13", 5.3], ["2024-03-14", 5.3], ["2024-03-15", 5.31], ["2024-03-18", 5.31], ["2024-03-19", 5.3], ["2024-03-20", 5.3], ["2024-03-21", 5.3], ["2024-03-22", 5.31], ["2024-03-25", 5.31], ["2024-03-26", 5.32], ["2024-03-27", 5.32], ["2024-03-28", 5.32], ["2024-04-01", 5.32], ["2024-04-02", 5.33], ["2024-04-03", 5.32], ["2024-04-04", 5.31], ["2024-04-05", 5.31], ["2024-04-08", 5.31], ["2024-04-09", 5.31], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.31], ["2024-04-16", 5.31], ["2024-04-17", 5.3], ["2024-04-18", 5.3], ["2024-04-19", 5.3], ["2024-04-22", 5.3], ["2024-04-23", 5.3], ["2024-04-24", 5.31], ["2024-04-25", 5.31], ["2024-04-26", 5.31], ["2024-04-29", 5.31], ["2024-04-30", 5.32], ["2024-05-01", 5.32], ["2024-05-02", 5.31], ["2024-05-03", 5.31], ["2024-05-06", 5.31], ["2024-05-07", 5.31], ["2024-05-08", 5.31], ["2024-05-09", 5.31], ["2024-05-10", 5.31], ["2024-05-13", 5.3], ["2024-05-14", 5.3], ["2024-05-15", 5.31], ["2024-05-16", 5.31], ["2024-05-17", 5.31], ["2024-05-20", 5.31], ["2024-05-21", 5.31], ["2024-05-22", 5.31], ["2024-05-23", 5.31], ["2024-05-24", 5.31], ["2024-05-28", 5.32], ["2024-05-29", 5.32], ["2024-05-30", 5.32], ["2024-05-31", 5.33], ["2024-06-03", 5.32], ["2024-06-04", 5.32], ["2024-06-05", 5.32], ["2024-06-06", 5.32], ["2024-06-07", 5.32], ["2024-06-10", 5.32], ["2024-06-11", 5.31], ["2024-06-12", 5.31], ["2024-06-13", 5.31], ["2024-06-14", 5.31], ["2024-06-17", 5.32], ["2024-06-18", 5.32], ["2024-06-20", 5.31], ["2024-06-21", 5.31], ["2024-06-24", 5.31], ["2024-06-25", 5.32], ["2024-06-26", 5.33], ["2024-06-27", 5.32], ["2024-06-28", 5.32], ["2024-07-01", 5.32], ["2024-07-02", 5.32], ["2024-07-03", 5.31], ["2024-07-05", 5.31], ["2024-07-08", 5.31], ["2024-07-09", 5.31], ["2024-07-10", 5.32], ["2024-07-11", 5.31], ["2024-07-12", 5.31], ["2024-07-15", 5.32], ["2024-07-16", 5.32], ["2024-07-17", 5.32], ["2024-07-18", 5.31], ["2024-07-19", 5.31], ["2024-07-22", 5.31], ["2024-07-23", 5.31], ["2024-07-24", 5.32], ["2024-07-25", 5.32], ["2024-07-26", 5.32], ["2024-07-29", 5.32], ["2024-07-30", 5.31], ["2024-07-31", 5.32], ["2024-08-01", 5.33], ["2024-08-02", 5.32], ["2024-08-05", 5.31], ["2024-08-06", 5.31], ["2024-08-07", 5.31], ["2024-08-08", 5.32], ["2024-08-09", 5.32], ["2024-08-12", 5.32], ["2024-08-13", 5.32], ["2024-08-14", 5.31], ["2024-08-15", 5.31], ["2024-08-16", 5.31], ["2024-08-19", 5.31], ["2024-08-20", 5.31], ["2024-08-21", 5.3], ["2024-08-22", 5.3], ["2024-08-23", 5.31], ["2024-08-26", 5.31], ["2024-08-27", 5.33], ["2024-08-28", 5.32], ["2024-08-29", 5.31], ["2024-08-30", 5.31], ["2024-09-03", 5.32], ["2024-09-04", 5.31], ["2024-09-05", 5.32], ["2024-09-06", 5.32], ["2024-09-09", 5.31], ["2024-09-10", 5.31], ["2024-09-11", 5.31], ["2024-09-12", 5.31], ["2024-09-13", 5.31], ["2024-09-16", 5.32], ["2024-09-17", 5.32], ["2024-09-18", 5.31], ["2024-09-19", 4.82], ["2024-09-20", 4.81], ["2024-09-23", 4.81], ["2024-09-24", 4.82], ["2024-09-25", 4.82], ["2024-09-26", 4.82], ["2024-09-27", 4.82], ["2024-09-30", 4.84], ["2024-10-01", 4.87], ["2024-10-02", 4.84], ["2024-10-03", 4.82], ["2024-10-04", 4.81], ["2024-10-07", 4.81], ["2024-10-08", 4.81], ["2024-10-09", 4.81], ["2024-10-10", 4.81], ["2024-10-11", 4.81], ["2024-10-15", 4.82], ["2024-10-16", 4.82], ["2024-10-17", 4.83], ["2024-10-18", 4.81], ["2024-10-21", 4.81], ["2024-10-22", 4.81], ["2024-10-23", 4.81], ["2024-10-24", 4.82], ["2024-10-25", 4.81], ["2024-10-28", 4.81], ["2024-10-29", 4.81], ["2024-10-30", 4.8], ["2024-10-31", 4.83], ["2024-11-01", 4.83], ["2024-11-04", 4.81], ["2024-11-05", 4.8], ["2024-11-06", 4.8], ["2024-11-07", 4.8], ["2024-11-08", 4.58], ["2024-11-12", 4.57], ["2024-11-13", 4.57], ["2024-11-14", 4.56], ["2024-11-15", 4.56], ["2024-11-18", 4.56], ["2024-11-19", 4.56], ["2024-11-20", 4.56], ["2024-11-21", 4.56], ["2024-11-22", 4.56], ["2024-11-25", 4.56], ["2024-11-26", 4.56], ["2024-11-27", 4.56], ["2024-11-29", 4.57], ["2024-12-02", 4.59], ["2024-12-03", 4.59], ["2024-12-04", 4.57], ["2024-12-05", 4.56], ["2024-12-06", 4.57], ["2024-12-09", 4.58], ["2024-12-10", 4.6], ["2024-12-11", 4.58], ["2024-12-12", 4.58], ["2024-12-13", 4.58], ["2024-12-16", 4.6], ["2024-12-17", 4.58], ["2024-12-18", 4.56], ["2024-12-19", 4.28], ["2024-12-20", 4.26], ["2024-12-23", 4.28], ["2024-12-24", 4.35], ["2024-12-26", 4.42], ["2024-12-27", 4.38], ["2024-12-30", 4.32], ["2024-12-31", 4.35], ["2025-01-02", 4.33], ["2025-01-03", 4.28], ["2025-01-06", 4.26], ["2025-01-07", 4.26], ["2025-01-08", 4.27], ["2025-01-09", 4.27], ["2025-01-10", 4.28], ["2025-01-13", 4.27], ["2025-01-14", 4.26], ["2025-01-15", 4.26], ["2025-01-16", 4.27], ["2025-01-17", 4.27], ["2025-01-21", 4.27], ["2025-01-22", 4.28], ["2025-01-23", 4.32], ["2025-01-24", 4.32], ["2025-01-27", 4.31], ["2025-01-28", 4.32], ["2025-01-29", 4.31], ["2025-01-30", 4.32], ["2025-01-31", 4.31], ["2025-02-03", 4.32], ["2025-02-04", 4.31], ["2025-02-05", 4.3], ["2025-02-06", 4.33], ["2025-02-07", 4.32], ["2025-02-10", 4.32], ["2025-02-11", 4.31], ["2025-02-12", 4.31], ["2025-02-13", 4.31], ["2025-02-14", 4.31], ["2025-02-18", 4.33], ["2025-02-19", 4.32], ["2025-02-20", 4.31], ["2025-02-21", 4.31], ["2025-02-24", 4.31], ["2025-02-25", 4.3], ["2025-02-26", 4.3], ["2025-02-27", 4.32], ["2025-02-28", 4.33], ["2025-03-03", 4.3], ["2025-03-04", 4.3], ["2025-03-05", 4.31], ["2025-03-06", 4.32], ["2025-03-07", 4.32], ["2025-03-10", 4.31], ["2025-03-11", 4.3], ["2025-03-12", 4.29], ["2025-03-13", 4.28], ["2025-03-14", 4.28], ["2025-03-17", 4.3], ["2025-03-18", 4.29], ["2025-03-19", 4.28], ["2025-03-20", 4.27], ["2025-03-21", 4.28], ["2025-03-24", 4.29], ["2025-03-25", 4.3], ["2025-03-26", 4.32], ["2025-03-27", 4.31], ["2025-03-28", 4.3], ["2025-03-31", 4.32], ["2025-04-01", 4.32], ["2025-04-02", 4.32], ["2025-04-03", 4.34], ["2025-04-04", 4.32], ["2025-04-07", 4.3], ["2025-04-08", 4.35], ["2025-04-09", 4.37], ["2025-04-10", 4.34], ["2025-04-11", 4.31], ["2025-04-14", 4.31], ["2025-04-15", 4.34], ["2025-04-16", 4.3], ["2025-04-17", 4.31], ["2025-04-21", 4.3], ["2025-04-22", 4.28], ["2025-04-23", 4.27], ["2025-04-24", 4.27], ["2025-04-25", 4.3], ["2025-04-28", 4.33], ["2025-04-29", 4.33], ["2025-04-30", 4.34], ["2025-05-01", 4.33], ["2025-05-02", 4.32], ["2025-05-05", 4.3], ["2025-05-06", 4.3], ["2025-05-07", 4.28], ["2025-05-08", 4.28], ["2025-05-09", 4.27], ["2025-05-12", 4.27], ["2025-05-13", 4.28], ["2025-05-14", 4.28], ["2025-05-15", 4.29], ["2025-05-16", 4.28], ["2025-05-19", 4.27], ["2025-05-20", 4.26], ["2025-05-21", 4.26], ["2025-05-22", 4.26], ["2025-05-23", 4.26], ["2025-05-27", 4.29], ["2025-05-28", 4.31], ["2025-05-29", 4.31], ["2025-05-30", 4.31], ["2025-06-02", 4.31], ["2025-06-03", 4.29], ["2025-06-04", 4.27], ["2025-06-05", 4.27], ["2025-06-06", 4.27], ["2025-06-09", 4.27], ["2025-06-10", 4.27], ["2025-06-11", 4.27], ["2025-06-12", 4.27], ["2025-06-13", 4.27], ["2025-06-16", 4.29], ["2025-06-17", 4.28], ["2025-06-18", 4.27], ["2025-06-20", 4.27], ["2025-06-23", 4.27], ["2025-06-24", 4.28], ["2025-06-25", 4.31], ["2025-06-26", 4.34], ["2025-06-27", 4.33], ["2025-06-30", 4.33], ["2025-07-01", 4.35], ["2025-07-02", 4.34], ["2025-07-03", 4.31], ["2025-07-07", 4.3], ["2025-07-08", 4.3], ["2025-07-09", 4.3], ["2025-07-10", 4.29], ["2025-07-11", 4.29], ["2025-07-14", 4.3], ["2025-07-15", 4.33], ["2025-07-16", 4.31], ["2025-07-17", 4.31], ["2025-07-18", 4.28], ["2025-07-21", 4.27], ["2025-07-22", 4.26], ["2025-07-23", 4.27], ["2025-07-24", 4.28], ["2025-07-25", 4.33], ["2025-07-28", 4.33], ["2025-07-29", 4.33], ["2025-07-30", 4.3], ["2025-07-31", 4.33], ["2025-08-01", 4.31], ["2025-08-04", 4.3], ["2025-08-05", 4.32], ["2025-08-06", 4.31], ["2025-08-07", 4.32], ["2025-08-08", 4.32], ["2025-08-11", 4.32], ["2025-08-12", 4.33], ["2025-08-13", 4.32], ["2025-08-14", 4.32], ["2025-08-15", 4.33], ["2025-08-18", 4.33], ["2025-08-19", 4.31], ["2025-08-20", 4.3], ["2025-08-21", 4.31], ["2025-08-22", 4.34], ["2025-08-25", 4.34], ["2025-08-26", 4.36], ["2025-08-27", 4.34], ["2025-08-28", 4.33], ["2025-08-29", 4.32], ["2025-09-02", 4.35], ["2025-09-03", 4.36], ["2025-09-04", 4.37], ["2025-09-05", 4.39], ["2025-09-08", 4.38], ["2025-09-09", 4.37], ["2025-09-10", 4.36], ["2025-09-11", 4.37], ["2025-09-12", 4.39], ["2025-09-15", 4.48], ["2025-09-16", 4.36], ["2025-09-17", 4.34], ["2025-09-18", 4.12], ["2025-09-19", 4.11], ["2025-09-22", 4.11], ["2025-09-23", 4.09], ["2025-09-24", 4.11], ["2025-09-25", 4.15], ["2025-09-26", 4.13], ["2025-09-29", 4.11], ["2025-09-30", 4.18], ["2025-10-01", 4.16], ["2025-10-02", 4.16], ["2025-10-03", 4.15], ["2025-10-06", 4.13], ["2025-10-07", 4.12], ["2025-10-08", 4.09], ["2025-10-09", 4.1], ["2025-10-10", 4.12], ["2025-10-14", 4.16], ["2025-10-15", 4.24], ["2025-10-16", 4.24], ["2025-10-17", 4.16], ["2025-10-20", 4.12], ["2025-10-21", 4.2], ["2025-10-22", 4.18], ["2025-10-23", 4.2], ["2025-10-24", 4.2], ["2025-10-27", 4.22], ["2025-10-28", 4.26], ["2025-10-29", 4.22], ["2025-10-30", 3.99], ["2025-10-31", 4.1], ["2025-11-03", 4.06], ["2025-11-04", 3.98], ["2025-11-05", 3.88], ["2025-11-06", 3.89], ["2025-11-07", 3.89], ["2025-11-10", 3.92], ["2025-11-12", 3.94], ["2025-11-13", 3.96], ["2025-11-14", 3.92], ["2025-11-17", 3.95], ["2025-11-18", 3.9], ["2025-11-19", 3.87], ["2025-11-20", 3.86], ["2025-11-21", 3.9], ["2025-11-24", 3.93], ["2025-11-25", 3.96], ["2025-11-26", 4.01], ["2025-11-28", 4.06], ["2025-12-01", 4.06], ["2025-12-02", 3.96], ["2025-12-03", 3.9], ["2025-12-04", 3.87], ["2025-12-05", 3.9], ["2025-12-08", 3.92], ["2025-12-09", 3.9], ["2025-12-10", 3.86], ["2025-12-11", 3.64], ["2025-12-12", 3.65], ["2025-12-15", 3.72], ["2025-12-16", 3.64], ["2025-12-17", 3.66], ["2025-12-18", 3.63], ["2025-12-19", 3.63], ["2025-12-22", 3.65], ["2025-12-23", 3.64], ["2025-12-24", 3.64], ["2025-12-26", 3.72], ["2025-12-29", 3.74], ["2025-12-30", 3.69], ["2025-12-31", 3.76], ["2026-01-02", 3.7], ["2026-01-05", 3.66], ["2026-01-06", 3.63], ["2026-01-07", 3.62], ["2026-01-08", 3.61], ["2026-01-09", 3.61], ["2026-01-12", 3.62], ["2026-01-13", 3.63], ["2026-01-14", 3.62], ["2026-01-15", 3.63], ["2026-01-16", 3.62], ["2026-01-20", 3.61], ["2026-01-21", 3.61], ["2026-01-22", 3.62], ["2026-01-23", 3.63], ["2026-01-26", 3.64], ["2026-01-27", 3.64], ["2026-01-28", 3.62], ["2026-01-29", 3.63], ["2026-01-30", 3.66], ["2026-02-02", 3.66], ["2026-02-03", 3.66], ["2026-02-04", 3.63], ["2026-02-05", 3.63], ["2026-02-06", 3.62], ["2026-02-09", 3.61], ["2026-02-10", 3.62], ["2026-02-11", 3.62], ["2026-02-12", 3.63], ["2026-02-13", 3.64], ["2026-02-17", 3.67], ["2026-02-18", 3.71], ["2026-02-19", 3.64], ["2026-02-20", 3.64], ["2026-02-23", 3.64], ["2026-02-24", 3.65], ["2026-02-25", 3.65], ["2026-02-26", 3.65], ["2026-02-27", 3.65], ["2026-03-02", 3.69], ["2026-03-03", 3.67], ["2026-03-04", 3.65], ["2026-03-05", 3.63], ["2026-03-06", 3.62], ["2026-03-09", 3.63], ["2026-03-10", 3.61], ["2026-03-11", 3.62], ["2026-03-12", 3.63], ["2026-03-13", 3.63], ["2026-03-16", 3.67], ["2026-03-17", 3.63], ["2026-03-18", 3.6], ["2026-03-19", 3.6], ["2026-03-20", 3.6], ["2026-03-23", 3.6], ["2026-03-24", 3.6], ["2026-03-25", 3.63], ["2026-03-26", 3.63], ["2026-03-27", 3.62], ["2026-03-30", 3.62], ["2026-03-31", 3.65], ["2026-04-01", 3.63], ["2026-04-02", 3.63], ["2026-04-06", 3.63], ["2026-04-07", 3.61], ["2026-04-08", 3.58], ["2026-04-09", 3.55], ["2026-04-10", 3.59], ["2026-04-13", 3.61], ["2026-04-14", 3.64], ["2026-04-15", 3.69], ["2026-04-16", 3.64], ["2026-04-17", 3.62], ["2026-04-20", 3.6], ["2026-04-21", 3.61], ["2026-04-22", 3.62], ["2026-04-23", 3.63], ["2026-04-24", 3.65], ["2026-04-27", 3.64], ["2026-04-28", 3.62], ["2026-04-29", 3.61], ["2026-04-30", 3.63], ["2026-05-01", 3.63], ["2026-05-04", 3.61], ["2026-05-05", 3.6], ["2026-05-06", 3.6], ["2026-05-07", 3.58], ["2026-05-08", 3.58], ["2026-05-11", 3.58], ["2026-05-12", 3.58], ["2026-05-13", 3.58], ["2026-05-14", 3.55], ["2026-05-15", 3.53], ["2026-05-18", 3.52], ["2026-05-19", 3.51], ["2026-05-20", 3.5], ["2026-05-21", 3.51], ["2026-05-22", 3.53], ["2026-05-26", 3.6], ["2026-05-27", 3.62], ["2026-05-28", 3.6], ["2026-05-29", 3.61], ["2026-06-01", 3.63], ["2026-06-02", 3.61], ["2026-06-03", 3.59], ["2026-06-04", 3.59], ["2026-06-05", 3.6], ["2026-06-08", 3.61], ["2026-06-09", 3.59], ["2026-06-10", 3.57], ["2026-06-11", 3.58], ["2026-06-12", 3.62], ["2026-06-15", 3.66], ["2026-06-16", 3.61], ["2026-06-17", 3.61], ["2026-06-18", 3.6], ["2026-06-22", 3.59], ["2026-06-23", 3.6], ["2026-06-24", 3.61], ["2026-06-25", 3.62], ["2026-06-26", 3.6], ["2026-06-29", 3.6], ["2026-06-30", 3.63], ["2026-07-01", 3.63], ["2026-07-02", 3.62], ["2026-07-06", 3.6], ["2026-07-07", 3.59], ["2026-07-08", 3.57], ["2026-07-09", 3.52], ["2026-07-10", 3.52], ["2026-07-13", 3.58], ["2026-07-14", 3.61], ["2026-07-15", 3.62], ["2026-07-16", 3.59], ["2026-07-17", 3.57], ["2026-07-20", 3.55], ["2026-07-21", 3.58], ["2026-07-22", 3.6], ["2026-07-23", 3.62], ["2026-07-24", 3.62], ["2026-07-27", 3.62], ["2026-07-28", 3.64], ["2026-07-29", 3.64], ["2026-07-30", 3.63], ["2026-07-31", 3.63], ["2026-08-03", 3.63], ["2026-08-04", 3.64], ["2026-08-05", 3.63], ["2026-08-06", 3.63], ["2026-08-07", 3.6], ["2026-08-10", 3.61], ["2026-08-11", 3.63], ["2026-08-12", 3.61], ["2026-08-13", 3.6], ["2026-08-14", 3.6], ["2026-08-17", 3.63], ["2026-08-18", 3.63], ["2026-08-19", 3.6], ["2026-08-20", 3.6], ["2026-08-21", 3.63], ["2026-08-24", 3.63], ["2026-08-25", 3.63], ["2026-08-26", 3.62], ["2026-08-27", 3.62], ["2026-08-28", 3.63], ["2026-08-31", 3.66], ["2026-09-01", 3.63], ["2026-09-02", 3.63], ["2026-09-03", 3.64], ["2026-09-04", 3.63], ["2026-09-08", 3.62], ["2026-09-09", 3.62], ["2026-09-10", 3.6], ["2026-09-11", 3.6], ["2026-09-14", 3.6], ["2026-09-15", 3.62], ["2026-09-16", 3.6], ["2026-09-17", 3.82], ["2026-09-18", 3.83], ["2026-09-21", 3.83], ["2026-09-22", 3.84], ["2026-09-23", 3.85], ["2026-09-24", 3.86], ["2026-09-25", 3.89], ["2026-09-28", 3.88], ["2026-09-29", 3.86], ["2026-09-30", 3.87], ["2026-10-01", 3.85], ["2026-10-02", 3.86], ["2026-10-05", 3.87], ["2026-10-06", 3.88], ["2026-10-07", 3.86], ["2026-10-08", 3.85], ["2026-10-09", 3.85], ["2026-10-13", 3.88], ["2026-10-14", 3.86], ["2026-10-15", 3.87], ["2026-10-16", 3.85], ["2026-10-19", 3.85], ["2026-10-20", 3.86], ["2026-10-21", 3.86], ["2026-10-22", 3.88], ["2026-10-23", 3.9]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_T-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by U.S. Treasuries that were settled in tri-party repo", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: U.S. Treasury Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:39:42"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_T-P": {"timeseries": {"aggregation": [["2014-08-22", 0.05], ["2014-08-25", 0.05], ["2014-08-26", 0.05], ["2014-08-27", 0.04], ["2014-08-28", 0.04], ["2014-08-29", 0.05], ["2014-09-02", 0.05], ["2014-09-03", 0.05], ["2014-09-04", 0.05], ["2014-09-05", 0.05], ["2014-09-08", 0.05], ["2014-09-09", 0.05], ["2014-09-10", 0.04], ["2014-09-11", 0.04], ["2014-09-12", 0.04], ["2014-09-15", 0.06], ["2014-09-16", 0.05], ["2014-09-17", 0.04], ["2014-09-18", 0.04], ["2014-09-19", 0.04], ["2014-09-22", 0.04], ["2014-09-23", 0.03], ["2014-09-24", 0.03], ["2014-09-25", 0.03], ["2014-09-26", 0.03], ["2014-09-29", 0.03], ["2014-09-30", 0.01], ["2014-10-01", 0.03], ["2014-10-02", 0.04], ["2014-10-03", 0.04], ["2014-10-06", 0.04], ["2014-10-07", 0.04], ["2014-10-08", 0.04], ["2014-10-09", 0.04], ["2014-10-10", 0.05], ["2014-10-14", 0.06], ["2014-10-15", 0.08], ["2014-10-16", 0.09], ["2014-10-17", 0.09], ["2014-10-20", 0.07], ["2014-10-21", 0.07], ["2014-10-22", 0.06], ["2014-10-23", 0.06], ["2014-10-24", 0.07], ["2014-10-27", 0.07], ["2014-10-28", 0.06], ["2014-10-29", 0.06], ["2014-10-30", 0.07], ["2014-10-31", 0.08], ["2014-11-03", 0.07], ["2014-11-04", 0.05], ["2014-11-05", 0.05], ["2014-11-06", 0.05], ["2014-11-07", 0.05], ["2014-11-10", 0.05], ["2014-11-12", 0.06], ["2014-11-13", 0.06], ["2014-11-14", 0.07], ["2014-11-17", 0.08], ["2014-11-18", 0.07], ["2014-11-19", 0.06], ["2014-11-20", 0.07], ["2014-11-21", 0.07], ["2014-11-24", 0.07], ["2014-11-25", 0.07], ["2014-11-26", 0.07], ["2014-11-28", 0.08], ["2014-12-01", 0.1], ["2014-12-02", 0.1], ["2014-12-03", 0.1], ["2014-12-04", 0.1], ["2014-12-05", 0.11], ["2014-12-08", 0.1], ["2014-12-09", 0.1], ["2014-12-10", 0.09], ["2014-12-11", 0.1], ["2014-12-12", 0.1], ["2014-12-15", 0.09], ["2014-12-16", 0.09], ["2014-12-17", 0.09], ["2014-12-18", 0.1], ["2014-12-19", 0.1], ["2014-12-22", 0.09], ["2014-12-23", 0.07], ["2014-12-24", 0.08], ["2014-12-29", 0.07], ["2014-12-30", 0.07], ["2014-12-31", 0.06], ["2015-01-02", 0.08], ["2015-01-05", 0.07], ["2015-01-06", 0.06], ["2015-01-07", 0.06], ["2015-01-08", 0.06], ["2015-01-09", 0.06], ["2015-01-12", 0.06], ["2015-01-21", 0.06], ["2015-01-22", 0.05], ["2015-01-23", 0.06], ["2015-01-26", 0.06], ["2015-01-27", 0.05], ["2015-01-28", 0.05], ["2015-01-29", 0.05], ["2015-01-30", 0.06], ["2015-02-02", 0.06], ["2015-02-03", 0.06], ["2015-02-04", 0.06], ["2015-02-05", 0.07], ["2015-02-06", 0.08], ["2015-02-09", 0.08], ["2015-02-10", 0.07], ["2015-02-11", 0.06], ["2015-02-12", 0.08], ["2015-02-13", 0.07], ["2015-02-17", 0.07], ["2015-02-18", 0.06], ["2015-02-19", 0.05], ["2015-02-20", 0.05], ["2015-02-23", 0.05], ["2015-02-24", 0.04], ["2015-02-25", 0.04], ["2015-02-26", 0.05], ["2015-02-27", 0.06], ["2015-03-02", 0.06], ["2015-03-03", 0.06], ["2015-03-04", 0.06], ["2015-03-05", 0.07], ["2015-03-06", 0.07], ["2015-03-09", 0.07], ["2015-03-10", 0.07], ["2015-03-11", 0.06], ["2015-03-12", 0.07], ["2015-03-13", 0.07], ["2015-03-16", 0.09], ["2015-03-17", 0.1], ["2015-03-18", 0.08], ["2015-03-19", 0.07], ["2015-03-23", 0.06], ["2015-03-24", 0.07], ["2015-03-25", 0.1], ["2015-03-26", 0.09], ["2015-03-27", 0.09], ["2015-03-30", 0.1], ["2015-03-31", 0.11], ["2015-04-01", 0.11], ["2015-04-02", 0.1], ["2015-04-06", 0.1], ["2015-04-07", 0.1], ["2015-04-08", 0.09], ["2015-04-09", 0.1], ["2015-04-10", 0.1], ["2015-04-13", 0.1], ["2015-04-15", 0.11], ["2015-04-17", 0.1], ["2015-04-20", 0.08], ["2015-04-21", 0.06], ["2015-04-22", 0.06], ["2015-04-23", 0.05], ["2015-04-24", 0.06], ["2015-04-27", 0.07], ["2015-04-28", 0.06], ["2015-04-29", 0.06], ["2015-04-30", 0.1], ["2015-05-01", 0.1], ["2015-05-04", 0.06], ["2015-05-05", 0.06], ["2015-05-06", 0.06], ["2015-05-07", 0.06], ["2015-05-08", 0.06], ["2015-05-11", 0.06], ["2015-05-12", 0.07], ["2015-05-13", 0.08], ["2015-05-14", 0.07], ["2015-05-15", 0.08], ["2015-05-18", 0.06], ["2015-05-19", 0.05], ["2015-05-20", 0.05], ["2015-05-21", 0.06], ["2015-05-22", 0.07], ["2015-05-26", 0.07], ["2015-05-27", 0.05], ["2015-05-28", 0.06], ["2015-05-29", 0.09], ["2015-06-01", 0.09], ["2015-06-02", 0.08], ["2015-06-03", 0.09], ["2015-06-04", 0.09], ["2015-06-05", 0.09], ["2015-06-08", 0.08], ["2015-06-09", 0.07], ["2015-06-10", 0.07], ["2015-06-11", 0.09], ["2015-06-12", 0.09], ["2015-06-15", 0.1], ["2015-06-16", 0.09], ["2015-06-17", 0.08], ["2015-06-18", 0.07], ["2015-06-22", 0.05], ["2015-06-23", 0.05], ["2015-06-24", 0.07], ["2015-06-25", 0.08], ["2015-06-26", 0.1], ["2015-06-29", 0.08], ["2015-06-30", 0.11], ["2015-07-01", 0.08], ["2015-07-02", 0.08], ["2015-07-06", 0.07], ["2015-07-07", 0.07], ["2015-07-08", 0.08], ["2015-07-09", 0.08], ["2015-07-10", 0.09], ["2015-07-13", 0.09], ["2015-07-14", 0.09], ["2015-07-15", 0.11], ["2015-07-16", 0.1], ["2015-07-17", 0.09], ["2015-07-20", 0.07], ["2015-07-21", 0.06], ["2015-07-22", 0.06], ["2015-07-24", 0.11], ["2015-07-27", 0.11], ["2015-07-28", 0.11], ["2015-07-29", 0.11], ["2015-07-30", 0.13], ["2015-07-31", 0.14], ["2015-08-03", 0.12], ["2015-08-04", 0.12], ["2015-08-05", 0.12], ["2015-08-06", 0.12], ["2015-08-07", 0.12], ["2015-08-10", 0.12], ["2015-08-11", 0.12], ["2015-08-12", 0.13], ["2015-08-13", 0.13], ["2015-08-14", 0.13], ["2015-08-17", 0.13], ["2015-08-18", 0.11], ["2015-08-19", 0.11], ["2015-08-20", 0.1], ["2015-08-21", 0.08], ["2015-08-24", 0.11], ["2015-08-25", 0.11], ["2015-08-26", 0.09], ["2015-08-27", 0.08], ["2015-08-28", 0.09], ["2015-08-31", 0.13], ["2015-09-01", 0.13], ["2015-09-02", 0.11], ["2015-09-03", 0.09], ["2015-09-04", 0.08], ["2015-09-08", 0.07], ["2015-09-09", 0.07], ["2015-09-10", 0.09], ["2015-09-11", 0.09], ["2015-09-14", 0.09], ["2015-09-15", 0.1], ["2015-09-16", 0.08], ["2015-09-17", 0.08], ["2015-09-18", 0.06], ["2015-09-21", 0.06], ["2015-09-22", 0.07], ["2015-09-23", 0.06], ["2015-09-24", 0.08], ["2015-09-25", 0.07], ["2015-09-28", 0.06], ["2015-09-29", 0.06], ["2015-09-30", 0.1], ["2015-10-01", 0.07], ["2015-10-02", 0.08], ["2015-10-05", 0.06], ["2015-10-06", 0.06], ["2015-10-07", 0.07], ["2015-10-08", 0.07], ["2015-10-09", 0.08], ["2015-10-13", 0.08], ["2015-10-14", 0.1], ["2015-10-15", 0.11], ["2015-10-16", 0.11], ["2015-10-19", 0.09], ["2015-10-20", 0.08], ["2015-10-21", 0.07], ["2015-10-22", 0.06], ["2015-10-23", 0.08], ["2015-10-26", 0.07], ["2015-10-27", 0.06], ["2015-10-28", 0.06], ["2015-10-29", 0.06], ["2015-10-30", 0.08], ["2015-11-03", 0.07], ["2015-11-04", 0.06], ["2015-11-05", 0.09], ["2015-11-06", 0.08], ["2015-11-09", 0.06], ["2015-11-10", 0.06], ["2015-11-12", 0.08], ["2015-11-13", 0.07], ["2015-11-16", 0.08], ["2015-11-17", 0.07], ["2015-11-18", 0.06], ["2015-11-19", 0.06], ["2015-11-20", 0.05], ["2015-11-23", 0.05], ["2015-11-24", 0.06], ["2015-11-25", 0.07], ["2015-11-27", 0.1], ["2015-11-30", 0.11], ["2015-12-01", 0.08], ["2015-12-02", 0.08], ["2015-12-03", 0.1], ["2015-12-04", 0.1], ["2015-12-07", 0.11], ["2015-12-08", 0.13], ["2015-12-09", 0.13], ["2015-12-10", 0.13], ["2015-12-11", 0.1], ["2015-12-14", 0.1], ["2015-12-15", 0.14], ["2015-12-16", 0.18], ["2015-12-17", 0.28], ["2015-12-18", 0.28], ["2015-12-21", 0.27], ["2015-12-22", 0.26], ["2015-12-23", 0.27], ["2015-12-24", 0.3], ["2015-12-28", 0.32], ["2015-12-29", 0.32], ["2015-12-30", 0.3], ["2015-12-31", 0.31], ["2016-01-04", 0.3], ["2016-01-05", 0.3], ["2016-01-06", 0.31], ["2016-01-07", 0.3], ["2016-01-08", 0.3], ["2016-01-11", 0.3], ["2016-01-12", 0.29], ["2016-01-13", 0.29], ["2016-01-14", 0.29], ["2016-01-15", 0.3], ["2016-01-19", 0.29], ["2016-01-20", 0.3], ["2016-01-21", 0.31], ["2016-01-22", 0.34], ["2016-01-25", 0.32], ["2016-01-26", 0.31], ["2016-01-27", 0.31], ["2016-01-28", 0.32], ["2016-01-29", 0.34], ["2016-02-01", 0.31], ["2016-02-02", 0.32], ["2016-02-03", 0.32], ["2016-02-05", 0.32], ["2016-02-08", 0.31], ["2016-02-09", 0.31], ["2016-02-10", 0.31], ["2016-02-11", 0.33], ["2016-02-12", 0.31], ["2016-02-16", 0.32], ["2016-02-17", 0.32], ["2016-02-18", 0.31], ["2016-02-19", 0.31], ["2016-02-22", 0.3], ["2016-02-23", 0.29], ["2016-02-24", 0.31], ["2016-02-25", 0.31], ["2016-02-26", 0.29], ["2016-02-29", 0.31], ["2016-03-01", 0.29], ["2016-03-02", 0.29], ["2016-03-03", 0.3], ["2016-03-04", 0.29], ["2016-03-07", 0.29], ["2016-03-08", 0.29], ["2016-03-10", 0.3], ["2016-03-11", 0.3], ["2016-03-14", 0.3], ["2016-03-15", 0.31], ["2016-03-16", 0.31], ["2016-03-17", 0.31], ["2016-03-18", 0.29], ["2016-03-21", 0.28], ["2016-03-22", 0.26], ["2016-03-23", 0.27], ["2016-03-24", 0.32], ["2016-03-28", 0.32], ["2016-03-29", 0.31], ["2016-03-30", 0.29], ["2016-03-31", 0.3], ["2016-04-01", 0.31], ["2016-04-04", 0.31], ["2016-04-05", 0.29], ["2016-04-06", 0.29], ["2016-04-07", 0.3], ["2016-04-08", 0.3], ["2016-04-11", 0.3], ["2016-04-12", 0.3], ["2016-04-13", 0.3], ["2016-04-14", 0.3], ["2016-04-15", 0.31], ["2016-04-18", 0.3], ["2016-04-19", 0.28], ["2016-04-20", 0.28], ["2016-04-21", 0.27], ["2016-04-22", 0.3], ["2016-04-25", 0.29], ["2016-04-26", 0.28], ["2016-04-27", 0.27], ["2016-04-28", 0.26], ["2016-04-29", 0.29], ["2016-05-02", 0.27], ["2016-05-03", 0.28], ["2016-05-04", 0.28], ["2016-05-05", 0.29], ["2016-05-06", 0.3], ["2016-05-09", 0.29], ["2016-05-10", 0.3], ["2016-05-11", 0.29], ["2016-05-12", 0.29], ["2016-05-13", 0.29], ["2016-05-16", 0.3], ["2016-05-17", 0.29], ["2016-05-18", 0.28], ["2016-05-19", 0.27], ["2016-05-20", 0.27], ["2016-05-23", 0.26], ["2016-05-24", 0.29], ["2016-05-25", 0.27], ["2016-05-26", 0.26], ["2016-05-31", 0.29], ["2016-06-01", 0.29], ["2016-06-02", 0.29], ["2016-06-03", 0.29], ["2016-06-06", 0.29], ["2016-06-07", 0.3], ["2016-06-08", 0.31], ["2016-06-09", 0.31], ["2016-06-10", 0.33], ["2016-06-13", 0.33], ["2016-06-14", 0.33], ["2016-06-15", 0.34], ["2016-06-16", 0.33], ["2016-06-17", 0.32], ["2016-06-22", 0.33], ["2016-06-23", 0.36], ["2016-06-24", 0.46], ["2016-06-27", 0.44], ["2016-06-28", 0.42], ["2016-06-29", 0.39], ["2016-06-30", 0.4], ["2016-07-01", 0.37], ["2016-07-05", 0.33], ["2016-07-06", 0.33], ["2016-07-07", 0.33], ["2016-07-08", 0.33], ["2016-07-11", 0.33], ["2016-07-12", 0.32], ["2016-07-13", 0.32], ["2016-07-14", 0.32], ["2016-07-15", 0.33], ["2016-07-18", 0.31], ["2016-07-19", 0.29], ["2016-07-20", 0.29], ["2016-07-21", 0.3], ["2016-07-22", 0.32], ["2016-07-25", 0.31], ["2016-07-26", 0.31], ["2016-07-27", 0.31], ["2016-07-28", 0.31], ["2016-07-29", 0.33], ["2016-08-01", 0.32], ["2016-08-02", 0.33], ["2016-08-03", 0.33], ["2016-08-04", 0.33], ["2016-08-05", 0.33], ["2016-08-08", 0.33], ["2016-08-09", 0.31], ["2016-08-10", 0.31], ["2016-08-11", 0.33], ["2016-08-12", 0.33], ["2016-08-15", 0.34], ["2016-08-16", 0.33], ["2016-08-17", 0.33], ["2016-08-18", 0.33], ["2016-08-19", 0.32], ["2016-08-22", 0.31], ["2016-08-23", 0.29], ["2016-08-24", 0.31], ["2016-08-25", 0.31], ["2016-08-26", 0.32], ["2016-08-29", 0.31], ["2016-08-30", 0.31], ["2016-08-31", 0.32], ["2016-09-01", 0.32], ["2016-09-02", 0.32], ["2016-09-06", 0.31], ["2016-09-07", 0.31], ["2016-09-08", 0.32], ["2016-09-09", 0.33], ["2016-09-12", 0.33], ["2016-09-13", 0.32], ["2016-09-14", 0.32], ["2016-09-15", 0.34], ["2016-09-16", 0.32], ["2016-09-19", 0.29], ["2016-09-20", 0.29], ["2016-09-21", 0.29], ["2016-09-22", 0.3], ["2016-09-23", 0.32], ["2016-09-26", 0.32], ["2016-09-27", 0.38], ["2016-09-28", 0.4], ["2016-09-29", 0.43], ["2016-09-30", 0.47], ["2016-10-03", 0.36], ["2016-10-04", 0.39], ["2016-10-05", 0.38], ["2016-10-06", 0.37], ["2016-10-07", 0.33], ["2016-10-11", 0.32], ["2016-10-12", 0.33], ["2016-10-13", 0.35], ["2016-10-14", 0.32], ["2016-10-17", 0.33], ["2016-10-18", 0.3], ["2016-10-19", 0.29], ["2016-10-20", 0.29], ["2016-10-21", 0.28], ["2016-10-24", 0.31], ["2016-10-25", 0.3], ["2016-10-26", 0.31], ["2016-10-27", 0.33], ["2016-10-28", 0.31], ["2016-10-31", 0.33], ["2016-11-01", 0.3], ["2016-11-02", 0.29], ["2016-11-03", 0.32], ["2016-11-04", 0.31], ["2016-11-07", 0.3], ["2016-11-08", 0.3], ["2016-11-09", 0.31], ["2016-11-10", 0.33], ["2016-11-14", 0.31], ["2016-11-15", 0.31], ["2016-11-16", 0.29], ["2016-11-17", 0.28], ["2016-11-18", 0.27], ["2016-11-21", 0.26], ["2016-11-22", 0.26], ["2016-11-23", 0.27], ["2016-11-25", 0.27], ["2016-11-28", 0.26], ["2016-11-29", 0.26], ["2016-11-30", 0.27], ["2016-12-01", 0.26], ["2016-12-02", 0.26], ["2016-12-05", 0.26], ["2016-12-06", 0.26], ["2016-12-07", 0.27], ["2016-12-08", 0.26], ["2016-12-09", 0.29], ["2016-12-12", 0.3], ["2016-12-13", 0.29], ["2016-12-14", 0.27], ["2016-12-15", 0.5], ["2016-12-16", 0.51], ["2016-12-19", 0.51], ["2016-12-20", 0.5], ["2016-12-21", 0.49], ["2016-12-22", 0.49], ["2016-12-23", 0.51], ["2016-12-27", 0.53], ["2016-12-28", 0.54], ["2016-12-29", 0.51], ["2016-12-30", 0.5], ["2017-01-03", 0.5], ["2017-01-04", 0.54], ["2017-01-05", 0.52], ["2017-01-06", 0.53], ["2017-01-09", 0.52], ["2017-01-10", 0.51], ["2017-01-11", 0.51], ["2017-01-12", 0.52], ["2017-01-13", 0.54], ["2017-01-17", 0.55], ["2017-01-18", 0.56], ["2017-01-19", 0.52], ["2017-01-20", 0.51], ["2017-01-23", 0.51], ["2017-01-24", 0.52], ["2017-01-25", 0.52], ["2017-01-26", 0.52], ["2017-01-27", 0.52], ["2017-01-30", 0.52], ["2017-01-31", 0.54], ["2017-02-01", 0.53], ["2017-02-02", 0.52], ["2017-02-03", 0.52], ["2017-02-06", 0.52], ["2017-02-07", 0.51], ["2017-02-08", 0.51], ["2017-02-09", 0.54], ["2017-02-10", 0.52], ["2017-02-13", 0.52], ["2017-02-14", 0.51], ["2017-02-15", 0.54], ["2017-02-16", 0.52], ["2017-02-17", 0.51], ["2017-02-21", 0.5], ["2017-02-22", 0.5], ["2017-02-23", 0.5], ["2017-02-24", 0.51], ["2017-02-27", 0.51], ["2017-02-28", 0.52], ["2017-03-01", 0.5], ["2017-03-02", 0.5], ["2017-03-03", 0.51], ["2017-03-06", 0.51], ["2017-03-07", 0.5], ["2017-03-08", 0.51], ["2017-03-09", 0.51], ["2017-03-10", 0.51], ["2017-03-13", 0.51], ["2017-03-14", 0.52], ["2017-03-15", 0.53], ["2017-03-16", 0.76], ["2017-03-17", 0.75], ["2017-03-20", 0.75], ["2017-03-21", 0.75], ["2017-03-22", 0.75], ["2017-03-23", 0.76], ["2017-03-24", 0.77], ["2017-03-27", 0.76], ["2017-03-28", 0.76], ["2017-03-29", 0.76], ["2017-03-30", 0.77], ["2017-03-31", 0.8], ["2017-04-03", 0.77], ["2017-04-04", 0.76], ["2017-04-05", 0.77], ["2017-04-06", 0.79], ["2017-04-07", 0.79], ["2017-04-10", 0.78], ["2017-04-11", 0.77], ["2017-04-12", 0.77], ["2017-04-13", 0.81], ["2017-04-17", 0.81], ["2017-04-18", 0.8], ["2017-04-19", 0.77], ["2017-04-20", 0.76], ["2017-04-21", 0.76], ["2017-04-24", 0.77], ["2017-04-25", 0.77], ["2017-04-26", 0.77], ["2017-04-27", 0.78], ["2017-04-28", 0.81], ["2017-05-01", 0.79], ["2017-05-02", 0.77], ["2017-05-03", 0.77], ["2017-05-04", 0.77], ["2017-05-05", 0.78], ["2017-05-08", 0.77], ["2017-05-09", 0.77], ["2017-05-10", 0.76], ["2017-05-11", 0.77], ["2017-05-12", 0.76], ["2017-05-15", 0.78], ["2017-05-16", 0.77], ["2017-05-17", 0.76], ["2017-05-18", 0.77], ["2017-05-19", 0.76], ["2017-05-22", 0.76], ["2017-05-23", 0.76], ["2017-05-24", 0.77], ["2017-05-25", 0.79], ["2017-05-26", 0.8], ["2017-05-30", 0.79], ["2017-05-31", 0.81], ["2017-06-01", 0.8], ["2017-06-02", 0.79], ["2017-06-05", 0.79], ["2017-06-06", 0.79], ["2017-06-07", 0.79], ["2017-06-08", 0.81], ["2017-06-09", 0.81], ["2017-06-12", 0.82], ["2017-06-13", 0.83], ["2017-06-14", 0.84], ["2017-06-15", 1.07], ["2017-06-16", 1.08], ["2017-06-20", 1.04], ["2017-06-21", 1.02], ["2017-06-22", 1.02], ["2017-06-23", 1.04], ["2017-06-26", 1.03], ["2017-06-27", 1.03], ["2017-06-28", 1.03], ["2017-06-29", 1.05], ["2017-06-30", 1.09], ["2017-07-03", 1.05], ["2017-07-05", 1.03], ["2017-07-06", 1.03], ["2017-07-07", 1.01], ["2017-07-10", 1.01], ["2017-07-11", 1.01], ["2017-07-12", 1.01], ["2017-07-13", 1.02], ["2017-07-14", 1.02], ["2017-07-17", 1.03], ["2017-07-18", 1.02], ["2017-07-19", 1.01], ["2017-07-20", 1.02], ["2017-07-21", 1.01], ["2017-07-24", 1.03], ["2017-07-25", 1.03], ["2017-07-26", 1.03], ["2017-07-27", 1.03], ["2017-07-28", 1.02], ["2017-07-31", 1.04], ["2017-08-01", 1.02], ["2017-08-02", 1.01], ["2017-08-03", 1.01], ["2017-08-04", 1.01], ["2017-08-07", 1.01], ["2017-08-08", 1.01], ["2017-08-09", 1.01], ["2017-08-10", 1.02], ["2017-08-11", 1.03], ["2017-08-14", 1.04], ["2017-08-15", 1.05], ["2017-08-16", 1.04], ["2017-08-17", 1.04], ["2017-08-18", 1.03], ["2017-08-21", 1.02], ["2017-08-22", 1.01], ["2017-08-23", 1.01], ["2017-08-24", 1.04], ["2017-08-25", 1.03], ["2017-08-28", 1.03], ["2017-08-29", 1.02], ["2017-08-30", 1.02], ["2017-08-31", 1.06], ["2017-09-01", 1.04], ["2017-09-05", 1.03], ["2017-09-06", 1.02], ["2017-09-07", 1.03], ["2017-09-08", 1.02], ["2017-09-11", 1.02], ["2017-09-12", 1.03], ["2017-09-13", 1.03], ["2017-09-14", 1.04], ["2017-09-15", 1.05], ["2017-09-18", 1.03], ["2017-09-19", 1.01], ["2017-09-20", 1.01], ["2017-09-21", 1.01], ["2017-09-22", 1.02], ["2017-09-25", 1.01], ["2017-09-26", 1.01], ["2017-09-27", 1.01], ["2017-09-28", 1.01], ["2017-09-29", 1.05], ["2017-10-02", 1.02], ["2017-10-03", 1.02], ["2017-10-04", 1.02], ["2017-10-05", 1.03], ["2017-10-06", 1.03], ["2017-10-10", 1.02], ["2017-10-11", 1.02], ["2017-10-12", 1.02], ["2017-10-13", 1.02], ["2017-10-16", 1.03], ["2017-10-17", 1.04], ["2017-10-18", 1.03], ["2017-10-19", 1.03], ["2017-10-20", 1.07], ["2017-10-23", 1.05], ["2017-10-24", 1.04], ["2017-10-25", 1.03], ["2017-10-26", 1.04], ["2017-10-27", 1.03], ["2017-10-30", 1.03], ["2017-10-31", 1.05], ["2017-11-01", 1.03], ["2017-11-02", 1.05], ["2017-11-03", 1.05], ["2017-11-06", 1.04], ["2017-11-07", 1.03], ["2017-11-08", 1.04], ["2017-11-09", 1.05], ["2017-11-10", 1.04], ["2017-11-13", 1.05], ["2017-11-14", 1.05], ["2017-11-15", 1.07], ["2017-11-16", 1.08], ["2017-11-17", 1.07], ["2017-11-20", 1.05], ["2017-11-21", 1.04], ["2017-11-22", 1.03], ["2017-11-24", 1.05], ["2017-11-27", 1.05], ["2017-11-28", 1.03], ["2017-11-29", 1.01], ["2017-11-30", 1.04], ["2017-12-01", 1.02], ["2017-12-04", 1.01], ["2017-12-05", 1.04], ["2017-12-06", 1.04], ["2017-12-08", 1.03], ["2017-12-11", 1.03], ["2017-12-12", 1.03], ["2017-12-13", 1.05], ["2017-12-14", 1.28], ["2017-12-15", 1.31], ["2017-12-18", 1.31], ["2017-12-19", 1.31], ["2017-12-20", 1.31], ["2017-12-21", 1.32], ["2017-12-22", 1.33], ["2017-12-26", 1.34], ["2017-12-27", 1.34], ["2017-12-28", 1.34], ["2017-12-29", 1.37], ["2018-01-02", 1.34], ["2018-01-03", 1.35], ["2018-01-04", 1.35], ["2018-01-05", 1.3], ["2018-01-08", 1.29], ["2018-01-09", 1.28], ["2018-01-10", 1.27], ["2018-01-11", 1.29], ["2018-01-12", 1.3], ["2018-01-16", 1.33], ["2018-01-17", 1.31], ["2018-01-18", 1.3], ["2018-01-19", 1.28], ["2018-01-22", 1.28], ["2018-01-23", 1.28], ["2018-01-24", 1.31], ["2018-01-25", 1.31], ["2018-01-26", 1.3], ["2018-01-29", 1.3], ["2018-01-30", 1.3], ["2018-01-31", 1.33], ["2018-02-01", 1.29], ["2018-02-02", 1.3], ["2018-02-05", 1.29], ["2018-02-06", 1.28], ["2018-02-07", 1.28], ["2018-02-08", 1.3], ["2018-02-09", 1.3], ["2018-02-12", 1.29], ["2018-02-13", 1.3], ["2018-02-14", 1.29], ["2018-02-15", 1.34], ["2018-02-16", 1.34], ["2018-02-20", 1.32], ["2018-02-21", 1.31], ["2018-02-22", 1.32], ["2018-02-23", 1.33], ["2018-02-26", 1.32], ["2018-02-27", 1.33], ["2018-02-28", 1.36], ["2018-03-01", 1.37], ["2018-03-02", 1.39], ["2018-03-05", 1.38], ["2018-03-06", 1.38], ["2018-03-07", 1.38], ["2018-03-08", 1.41], ["2018-03-09", 1.4], ["2018-03-12", 1.4], ["2018-03-13", 1.4], ["2018-03-14", 1.41], ["2018-03-15", 1.49], ["2018-03-16", 1.47], ["2018-03-19", 1.45], ["2018-03-20", 1.47], ["2018-03-21", 1.47], ["2018-03-22", 1.64], ["2018-03-23", 1.68], ["2018-03-26", 1.7], ["2018-03-27", 1.7], ["2018-03-28", 1.7], ["2018-03-29", 1.78], ["2018-04-02", 1.75], ["2018-04-03", 1.8], ["2018-04-04", 1.7], ["2018-04-05", 1.7], ["2018-04-06", 1.7], ["2018-04-09", 1.7], ["2018-04-10", 1.7], ["2018-04-11", 1.7], ["2018-04-12", 1.68], ["2018-04-13", 1.68], ["2018-04-16", 1.7], ["2018-04-17", 1.7], ["2018-04-18", 1.69], ["2018-04-19", 1.67], ["2018-04-20", 1.67], ["2018-04-23", 1.67], ["2018-04-24", 1.68], ["2018-04-25", 1.67], ["2018-04-26", 1.68], ["2018-04-27", 1.68], ["2018-04-30", 1.71], ["2018-05-01", 1.7], ["2018-05-02", 1.7], ["2018-05-03", 1.7], ["2018-05-04", 1.68], ["2018-05-07", 1.68], ["2018-05-08", 1.68], ["2018-05-09", 1.68], ["2018-05-10", 1.69], ["2018-05-11", 1.7], ["2018-05-14", 1.7], ["2018-05-15", 1.73], ["2018-05-16", 1.7], ["2018-05-17", 1.71], ["2018-05-18", 1.69], ["2018-05-21", 1.66], ["2018-05-22", 1.63], ["2018-05-23", 1.64], ["2018-05-24", 1.71], ["2018-05-25", 1.7], ["2018-05-29", 1.7], ["2018-05-30", 1.7], ["2018-05-31", 1.77], ["2018-06-01", 1.77], ["2018-06-04", 1.76], ["2018-06-05", 1.72], ["2018-06-06", 1.7], ["2018-06-07", 1.7], ["2018-06-08", 1.67], ["2018-06-11", 1.67], ["2018-06-12", 1.66], ["2018-06-13", 1.7], ["2018-06-14", 1.87], ["2018-06-15", 1.88], ["2018-06-18", 1.86], ["2018-06-20", 1.84], ["2018-06-21", 1.84], ["2018-06-22", 1.9], ["2018-06-25", 1.89], ["2018-06-26", 1.89], ["2018-06-27", 1.89], ["2018-06-28", 1.9], ["2018-06-29", 2.07], ["2018-07-02", 2.0], ["2018-07-03", 1.97], ["2018-07-05", 1.95], ["2018-07-06", 1.9], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.87], ["2018-07-12", 1.87], ["2018-07-13", 1.88], ["2018-07-16", 1.92], ["2018-07-17", 1.91], ["2018-07-18", 1.87], ["2018-07-19", 1.88], ["2018-07-20", 1.87], ["2018-07-23", 1.86], ["2018-07-24", 1.9], ["2018-07-25", 1.87], ["2018-07-26", 1.9], ["2018-07-27", 1.87], ["2018-07-30", 1.86], ["2018-07-31", 1.91], ["2018-08-01", 1.86], ["2018-08-02", 1.9], ["2018-08-03", 1.84], ["2018-08-06", 1.85], ["2018-08-07", 1.87], ["2018-08-08", 1.87], ["2018-08-09", 1.9], ["2018-08-10", 1.88], ["2018-08-13", 1.89], ["2018-08-14", 1.91], ["2018-08-15", 1.96], ["2018-08-16", 1.97], ["2018-08-17", 1.9], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.89], ["2018-08-23", 1.92], ["2018-08-24", 1.94], ["2018-08-27", 1.94], ["2018-08-28", 1.94], ["2018-08-29", 1.92], ["2018-08-30", 1.92], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.93], ["2018-09-06", 1.91], ["2018-09-07", 1.91], ["2018-09-10", 1.92], ["2018-09-11", 1.92], ["2018-09-12", 1.92], ["2018-09-13", 1.91], ["2018-09-14", 1.92], ["2018-09-17", 1.97], ["2018-09-18", 1.92], ["2018-09-19", 1.9], ["2018-09-20", 1.9], ["2018-09-21", 1.91], ["2018-09-24", 1.94], ["2018-09-25", 1.92], ["2018-09-26", 1.92], ["2018-09-27", 2.14], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.19], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.14], ["2018-10-09", 2.14], ["2018-10-10", 2.14], ["2018-10-11", 2.16], ["2018-10-12", 2.16], ["2018-10-15", 2.19], ["2018-10-16", 2.17], ["2018-10-17", 2.17], ["2018-10-18", 2.18], ["2018-10-19", 2.17], ["2018-10-22", 2.17], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.17], ["2018-10-26", 2.17], ["2018-10-29", 2.17], ["2018-10-30", 2.17], ["2018-10-31", 2.19], ["2018-11-01", 2.2], ["2018-11-02", 2.24], ["2018-11-05", 2.23], ["2018-11-06", 2.21], ["2018-11-07", 2.17], ["2018-11-08", 2.2], ["2018-11-09", 2.19], ["2018-11-13", 2.17], ["2018-11-14", 2.18], ["2018-11-15", 2.26], ["2018-11-16", 2.25], ["2018-11-19", 2.22], ["2018-11-20", 2.18], ["2018-11-21", 2.17], ["2018-11-23", 2.22], ["2018-11-26", 2.19], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.23], ["2018-11-30", 2.27], ["2018-12-03", 2.22], ["2018-12-04", 2.24], ["2018-12-06", 2.31], ["2018-12-07", 2.27], ["2018-12-10", 2.2], ["2018-12-11", 2.17], ["2018-12-12", 2.17], ["2018-12-13", 2.18], ["2018-12-14", 2.2], ["2018-12-17", 2.28], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.39], ["2018-12-21", 2.39], ["2018-12-24", 2.41], ["2018-12-26", 2.42], ["2018-12-27", 2.42], ["2018-12-28", 2.44], ["2018-12-31", 2.91], ["2019-01-02", 3.01], ["2019-01-03", 2.66], ["2019-01-04", 2.42], ["2019-01-07", 2.39], ["2019-01-08", 2.4], ["2019-01-09", 2.43], ["2019-01-10", 2.41], ["2019-01-11", 2.38], ["2019-01-14", 2.38], ["2019-01-15", 2.41], ["2019-01-16", 2.37], ["2019-01-17", 2.37], ["2019-01-18", 2.37], ["2019-01-22", 2.37], ["2019-01-23", 2.38], ["2019-01-24", 2.4], ["2019-01-25", 2.38], ["2019-01-28", 2.37], ["2019-01-29", 2.37], ["2019-01-30", 2.36], ["2019-01-31", 2.54], ["2019-02-01", 2.44], ["2019-02-04", 2.38], ["2019-02-05", 2.37], ["2019-02-06", 2.36], ["2019-02-07", 2.36], ["2019-02-08", 2.36], ["2019-02-11", 2.4], ["2019-02-12", 2.36], ["2019-02-13", 2.36], ["2019-02-14", 2.37], ["2019-02-15", 2.41], ["2019-02-19", 2.38], ["2019-02-20", 2.38], ["2019-02-21", 2.37], ["2019-02-22", 2.37], ["2019-02-25", 2.37], ["2019-02-26", 2.37], ["2019-02-27", 2.37], ["2019-02-28", 2.54], ["2019-03-01", 2.37], ["2019-03-04", 2.36], ["2019-03-05", 2.36], ["2019-03-06", 2.36], ["2019-03-07", 2.37], ["2019-03-08", 2.36], ["2019-03-11", 2.37], ["2019-03-12", 2.37], ["2019-03-13", 2.38], ["2019-03-14", 2.39], ["2019-03-15", 2.43], ["2019-03-18", 2.38], ["2019-03-19", 2.41], ["2019-03-20", 2.46], ["2019-03-21", 2.43], ["2019-03-22", 2.38], ["2019-03-25", 2.38], ["2019-03-26", 2.38], ["2019-03-27", 2.39], ["2019-03-28", 2.43], ["2019-03-29", 2.56], ["2019-04-01", 2.42], ["2019-04-02", 2.43], ["2019-04-03", 2.43], ["2019-04-04", 2.43], ["2019-04-05", 2.43], ["2019-04-08", 2.43], ["2019-04-09", 2.42], ["2019-04-10", 2.42], ["2019-04-11", 2.41], ["2019-04-12", 2.4], ["2019-04-15", 2.43], ["2019-04-16", 2.43], ["2019-04-17", 2.47], ["2019-04-18", 2.46], ["2019-04-22", 2.43], ["2019-04-23", 2.45], ["2019-04-24", 2.41], ["2019-04-25", 2.41], ["2019-04-26", 2.44], ["2019-04-29", 2.46], ["2019-04-30", 2.71], ["2019-05-01", 2.5], ["2019-05-02", 2.46], ["2019-05-03", 2.41], ["2019-05-06", 2.4], ["2019-05-07", 2.41], ["2019-05-08", 2.4], ["2019-05-09", 2.38], ["2019-05-10", 2.37], ["2019-05-13", 2.35], ["2019-05-14", 2.36], ["2019-05-15", 2.45], ["2019-05-16", 2.4], ["2019-05-17", 2.39], ["2019-05-20", 2.36], ["2019-05-21", 2.36], ["2019-05-22", 2.34], ["2019-05-23", 2.34], ["2019-05-24", 2.34], ["2019-05-28", 2.38], ["2019-05-29", 2.39], ["2019-05-30", 2.39], ["2019-05-31", 2.47], ["2019-06-03", 2.37], ["2019-06-04", 2.36], ["2019-06-05", 2.36], ["2019-06-06", 2.37], ["2019-06-07", 2.37], ["2019-06-10", 2.37], ["2019-06-11", 2.36], ["2019-06-12", 2.36], ["2019-06-13", 2.34], ["2019-06-14", 2.32], ["2019-06-17", 2.38], ["2019-06-18", 2.36], ["2019-06-20", 2.33], ["2019-06-21", 2.35], ["2019-06-24", 2.38], ["2019-06-25", 2.4], ["2019-06-26", 2.43], ["2019-06-27", 2.4], ["2019-06-28", 2.48], ["2019-07-01", 2.39], ["2019-07-02", 2.49], ["2019-07-03", 2.54], ["2019-07-05", 2.57], ["2019-07-08", 2.45], ["2019-07-09", 2.45], ["2019-07-10", 2.44], ["2019-07-11", 2.4], ["2019-07-12", 2.34], ["2019-07-15", 2.43], ["2019-07-16", 2.44], ["2019-07-17", 2.45], ["2019-07-18", 2.43], ["2019-07-19", 2.4], ["2019-07-22", 2.38], ["2019-07-23", 2.38], ["2019-07-24", 2.4], ["2019-07-25", 2.41], ["2019-07-26", 2.4], ["2019-07-29", 2.39], ["2019-07-30", 2.38], ["2019-07-31", 2.51], ["2019-08-01", 2.19], ["2019-08-02", 2.18], ["2019-08-05", 2.12], ["2019-08-06", 2.1], ["2019-08-07", 2.09], ["2019-08-08", 2.07], ["2019-08-09", 2.1], ["2019-08-12", 2.11], ["2019-08-13", 2.15], ["2019-08-14", 2.12], ["2019-08-15", 2.17], ["2019-08-16", 2.12], ["2019-08-19", 2.1], ["2019-08-20", 2.12], ["2019-08-21", 2.08], ["2019-08-22", 2.07], ["2019-08-23", 2.08], ["2019-08-26", 2.09], ["2019-08-27", 2.14], ["2019-08-28", 2.11], ["2019-08-29", 2.11], ["2019-08-30", 2.14], ["2019-09-03", 2.15], ["2019-09-04", 2.2], ["2019-09-05", 2.2], ["2019-09-06", 2.15], ["2019-09-09", 2.11], ["2019-09-10", 2.13], ["2019-09-11", 2.14], ["2019-09-12", 2.18], ["2019-09-13", 2.19], ["2019-09-16", 2.42], ["2019-09-17", 5.12], ["2019-09-18", 2.52], ["2019-09-19", 1.93], ["2019-09-20", 1.85], ["2019-09-23", 1.82], ["2019-09-24", 1.93], ["2019-09-25", 1.99], ["2019-09-26", 1.82], ["2019-09-27", 1.8], ["2019-09-30", 2.3], ["2019-10-01", 1.85], ["2019-10-02", 1.82], ["2019-10-03", 1.81], ["2019-10-04", 1.79], ["2019-10-07", 1.8], ["2019-10-08", 1.82], ["2019-10-09", 1.82], ["2019-10-10", 1.82], ["2019-10-11", 1.82], ["2019-10-15", 1.95], ["2019-10-16", 2.01], ["2019-10-17", 1.93], ["2019-10-18", 1.85], ["2019-10-21", 1.83], ["2019-10-22", 1.85], ["2019-10-23", 1.84], ["2019-10-24", 1.84], ["2019-10-25", 1.81], ["2019-10-28", 1.79], ["2019-10-29", 1.78], ["2019-10-30", 1.79], ["2019-10-31", 1.72], ["2019-11-01", 1.55], ["2019-11-04", 1.54], ["2019-11-05", 1.55], ["2019-11-06", 1.53], ["2019-11-07", 1.53], ["2019-11-08", 1.53], ["2019-11-12", 1.54], ["2019-11-13", 1.54], ["2019-11-14", 1.55], ["2019-11-15", 1.55], ["2019-11-18", 1.53], ["2019-11-19", 1.53], ["2019-11-20", 1.54], ["2019-11-21", 1.55], ["2019-11-22", 1.56], ["2019-11-25", 1.54], ["2019-11-26", 1.51], ["2019-11-27", 1.51], ["2019-11-29", 1.62], ["2019-12-02", 1.6], ["2019-12-03", 1.51], ["2019-12-04", 1.51], ["2019-12-05", 1.52], ["2019-12-06", 1.52], ["2019-12-09", 1.53], ["2019-12-10", 1.51], ["2019-12-11", 1.51], ["2019-12-12", 1.5], ["2019-12-13", 1.5], ["2019-12-16", 1.59], ["2019-12-17", 1.5], ["2019-12-18", 1.51], ["2019-12-19", 1.51], ["2019-12-20", 1.49], ["2019-12-23", 1.5], ["2019-12-24", 1.5], ["2019-12-26", 1.5], ["2019-12-27", 1.51], ["2019-12-30", 1.52], ["2019-12-31", 1.55], ["2020-01-02", 1.51], ["2020-01-03", 1.52], ["2020-01-06", 1.53], ["2020-01-07", 1.53], ["2020-01-08", 1.52], ["2020-01-09", 1.52], ["2020-01-10", 1.52], ["2020-01-13", 1.52], ["2020-01-14", 1.52], ["2020-01-15", 1.53], ["2020-01-16", 1.52], ["2020-01-17", 1.52], ["2020-01-21", 1.51], ["2020-01-22", 1.51], ["2020-01-23", 1.51], ["2020-01-24", 1.51], ["2020-01-27", 1.51], ["2020-01-28", 1.51], ["2020-01-29", 1.51], ["2020-01-30", 1.55], ["2020-01-31", 1.57], ["2020-02-03", 1.57], ["2020-02-04", 1.58], ["2020-02-05", 1.57], ["2020-02-06", 1.57], ["2020-02-07", 1.56], ["2020-02-10", 1.56], ["2020-02-11", 1.56], ["2020-02-12", 1.56], ["2020-02-13", 1.56], ["2020-02-14", 1.56], ["2020-02-18", 1.58], ["2020-02-19", 1.57], ["2020-02-20", 1.58], ["2020-02-21", 1.56], ["2020-02-24", 1.56], ["2020-02-25", 1.57], ["2020-02-26", 1.57], ["2020-02-27", 1.56], ["2020-02-28", 1.58], ["2020-03-02", 1.57], ["2020-03-03", 1.62], ["2020-03-04", 1.22], ["2020-03-05", 1.11], ["2020-03-06", 1.08], ["2020-03-09", 1.07], ["2020-03-10", 1.09], ["2020-03-11", 1.12], ["2020-03-12", 1.18], ["2020-03-13", 1.08], ["2020-03-16", 0.25], ["2020-03-17", 0.49], ["2020-03-18", 0.1], ["2020-03-19", 0.06], ["2020-03-20", 0.04], ["2020-03-23", 0.02], ["2020-03-24", 0.01], ["2020-03-25", 0.01], ["2020-03-26", 0.01], ["2020-03-27", 0.01], ["2020-03-30", 0.01], ["2020-03-31", 0.01], ["2020-04-01", 0.01], ["2020-04-02", 0.01], ["2020-04-03", 0.01], ["2020-04-06", 0.01], ["2020-04-07", 0.01], ["2020-04-08", 0.01], ["2020-04-09", 0.01], ["2020-04-13", 0.02], ["2020-04-14", 0.05], ["2020-04-15", 0.03], ["2020-04-16", 0.02], ["2020-04-17", 0.02], ["2020-04-20", 0.02], ["2020-04-21", 0.01], ["2020-04-22", 0.01], ["2020-04-23", 0.01], ["2020-04-24", 0.03], ["2020-04-27", 0.03], ["2020-04-28", 0.01], ["2020-04-29", 0.01], ["2020-04-30", 0.03], ["2020-05-01", 0.03], ["2020-05-04", 0.04], ["2020-05-05", 0.04], ["2020-05-06", 0.04], ["2020-05-07", 0.05], ["2020-05-08", 0.05], ["2020-05-11", 0.05], ["2020-05-12", 0.05], ["2020-05-13", 0.04], ["2020-05-14", 0.01], ["2020-05-15", 0.04], ["2020-05-18", 0.03], ["2020-05-19", 0.03], ["2020-05-20", 0.01], ["2020-05-21", 0.01], ["2020-05-22", 0.03], ["2020-05-26", 0.05], ["2020-05-27", 0.04], ["2020-05-28", 0.05], ["2020-05-29", 0.05], ["2020-06-01", 0.05], ["2020-06-02", 0.05], ["2020-06-03", 0.05], ["2020-06-04", 0.06], ["2020-06-05", 0.06], ["2020-06-08", 0.06], ["2020-06-09", 0.06], ["2020-06-10", 0.06], ["2020-06-11", 0.06], ["2020-06-12", 0.06], ["2020-06-15", 0.07], ["2020-06-16", 0.07], ["2020-06-17", 0.07], ["2020-06-18", 0.07], ["2020-06-22", 0.06], ["2020-06-23", 0.05], ["2020-06-24", 0.06], ["2020-06-25", 0.07], ["2020-06-26", 0.06], ["2020-06-29", 0.06], ["2020-06-30", 0.07], ["2020-07-01", 0.07], ["2020-07-02", 0.08], ["2020-07-06", 0.08], ["2020-07-07", 0.08], ["2020-07-08", 0.08], ["2020-07-09", 0.08], ["2020-07-10", 0.08], ["2020-07-13", 0.08], ["2020-07-14", 0.09], ["2020-07-15", 0.11], ["2020-07-16", 0.09], ["2020-07-17", 0.09], ["2020-07-20", 0.09], ["2020-07-21", 0.08], ["2020-07-22", 0.08], ["2020-07-23", 0.08], ["2020-07-24", 0.08], ["2020-07-27", 0.08], ["2020-07-28", 0.08], ["2020-07-29", 0.07], ["2020-07-30", 0.07], ["2020-07-31", 0.08], ["2020-08-03", 0.08], ["2020-08-04", 0.07], ["2020-08-05", 0.07], ["2020-08-06", 0.07], ["2020-08-07", 0.07], ["2020-08-10", 0.07], ["2020-08-11", 0.07], ["2020-08-12", 0.07], ["2020-08-13", 0.07], ["2020-08-14", 0.07], ["2020-08-17", 0.07], ["2020-08-18", 0.07], ["2020-08-19", 0.07], ["2020-08-20", 0.05], ["2020-08-21", 0.05], ["2020-08-24", 0.06], ["2020-08-25", 0.06], ["2020-08-26", 0.05], ["2020-08-27", 0.05], ["2020-08-28", 0.05], ["2020-08-31", 0.07], ["2020-09-01", 0.06], ["2020-09-02", 0.06], ["2020-09-03", 0.06], ["2020-09-04", 0.07], ["2020-09-08", 0.07], ["2020-09-09", 0.07], ["2020-09-10", 0.07], ["2020-09-11", 0.07], ["2020-09-14", 0.07], ["2020-09-15", 0.07], ["2020-09-16", 0.07], ["2020-09-17", 0.07], ["2020-09-18", 0.07], ["2020-09-21", 0.06], ["2020-09-22", 0.05], ["2020-09-23", 0.04], ["2020-09-24", 0.04], ["2020-09-25", 0.06], ["2020-09-28", 0.06], ["2020-09-29", 0.05], ["2020-09-30", 0.06], ["2020-10-01", 0.05], ["2020-10-02", 0.06], ["2020-10-05", 0.07], ["2020-10-06", 0.07], ["2020-10-07", 0.07], ["2020-10-08", 0.06], ["2020-10-09", 0.06], ["2020-10-13", 0.07], ["2020-10-14", 0.06], ["2020-10-15", 0.07], ["2020-10-16", 0.06], ["2020-10-19", 0.06], ["2020-10-20", 0.06], ["2020-10-21", 0.05], ["2020-10-22", 0.05], ["2020-10-23", 0.06], ["2020-10-26", 0.06], ["2020-10-27", 0.07], ["2020-10-28", 0.06], ["2020-10-29", 0.06], ["2020-10-30", 0.07], ["2020-11-02", 0.07], ["2020-11-03", 0.07], ["2020-11-04", 0.08], ["2020-11-05", 0.08], ["2020-11-06", 0.08], ["2020-11-09", 0.08], ["2020-11-10", 0.07], ["2020-11-12", 0.07], ["2020-11-13", 0.07], ["2020-11-16", 0.08], ["2020-11-17", 0.07], ["2020-11-18", 0.05], ["2020-11-19", 0.04], ["2020-11-20", 0.04], ["2020-11-23", 0.04], ["2020-11-24", 0.05], ["2020-11-25", 0.06], ["2020-11-27", 0.06], ["2020-11-30", 0.08], ["2020-12-01", 0.06], ["2020-12-02", 0.06], ["2020-12-03", 0.06], ["2020-12-04", 0.07], ["2020-12-07", 0.07], ["2020-12-08", 0.06], ["2020-12-09", 0.06], ["2020-12-10", 0.06], ["2020-12-11", 0.06], ["2020-12-14", 0.06], ["2020-12-15", 0.07], ["2020-12-16", 0.07], ["2020-12-17", 0.07], ["2020-12-18", 0.07], ["2020-12-21", 0.07], ["2020-12-22", 0.06], ["2020-12-23", 0.05], ["2020-12-24", 0.06], ["2020-12-28", 0.07], ["2020-12-29", 0.08], ["2020-12-30", 0.08], ["2020-12-31", 0.06], ["2021-01-04", 0.07], ["2021-01-05", 0.08], ["2021-01-06", 0.08], ["2021-01-07", 0.08], ["2021-01-08", 0.07], ["2021-01-11", 0.07], ["2021-01-12", 0.06], ["2021-01-13", 0.06], ["2021-01-14", 0.05], ["2021-01-15", 0.06], ["2021-01-19", 0.05], ["2021-01-20", 0.04], ["2021-01-21", 0.03], ["2021-01-22", 0.04], ["2021-01-25", 0.05], ["2021-01-26", 0.02], ["2021-01-27", 0.02], ["2021-01-28", 0.03], ["2021-01-29", 0.04], ["2021-02-01", 0.05], ["2021-02-02", 0.06], ["2021-02-03", 0.06], ["2021-02-04", 0.04], ["2021-02-05", 0.01], ["2021-02-08", 0.02], ["2021-02-09", 0.03], ["2021-02-10", 0.05], ["2021-02-11", 0.04], ["2021-02-12", 0.03], ["2021-02-16", 0.05], ["2021-02-17", 0.05], ["2021-02-18", 0.03], ["2021-02-19", 0.02], ["2021-02-22", 0.02], ["2021-02-23", 0.01], ["2021-02-24", 0.01], ["2021-02-25", 0.02], ["2021-02-26", 0.01], ["2021-03-01", 0.01], ["2021-03-02", 0.02], ["2021-03-03", 0.03], ["2021-03-04", 0.01], ["2021-03-05", 0.01], ["2021-03-08", 0.01], ["2021-03-09", 0.01], ["2021-03-10", 0.01], ["2021-03-11", 0.01], ["2021-03-12", 0.01], ["2021-03-15", 0.01], ["2021-03-16", 0.01], ["2021-03-17", 0.01], ["2021-03-18", 0.01], ["2021-03-19", 0.01], ["2021-03-22", 0.01], ["2021-03-23", 0.01], ["2021-03-24", 0.01], ["2021-03-25", 0.01], ["2021-03-26", 0.01], ["2021-03-29", 0.01], ["2021-03-30", 0.01], ["2021-03-31", 0.01], ["2021-04-01", 0.01], ["2021-04-05", 0.01], ["2021-04-06", 0.01], ["2021-04-07", 0.01], ["2021-04-08", 0.01], ["2021-04-09", 0.01], ["2021-04-12", 0.01], ["2021-04-13", 0.01], ["2021-04-14", 0.01], ["2021-04-15", 0.01], ["2021-04-16", 0.01], ["2021-04-19", 0.01], ["2021-04-20", 0.01], ["2021-04-21", 0.01], ["2021-04-22", 0.01], ["2021-04-23", 0.01], ["2021-04-26", 0.01], ["2021-04-27", 0.01], ["2021-04-28", 0.01], ["2021-04-29", 0.01], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.01], ["2021-05-05", 0.01], ["2021-05-06", 0.01], ["2021-05-07", 0.01], ["2021-05-10", 0.01], ["2021-05-11", 0.01], ["2021-05-12", 0.01], ["2021-05-13", 0.01], ["2021-05-14", 0.01], ["2021-05-17", 0.01], ["2021-05-18", 0.01], ["2021-05-19", 0.01], ["2021-05-20", 0.01], ["2021-05-21", 0.01], ["2021-05-24", 0.01], ["2021-05-25", 0.01], ["2021-05-26", 0.01], ["2021-05-27", 0.01], ["2021-05-28", 0.01], ["2021-06-01", 0.01], ["2021-06-02", 0.01], ["2021-06-03", 0.01], ["2021-06-04", 0.01], ["2021-06-07", 0.01], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.01], ["2021-06-11", 0.01], ["2021-06-14", 0.01], ["2021-06-15", 0.01], ["2021-06-16", 0.01], ["2021-06-17", 0.05], ["2021-06-21", 0.05], ["2021-06-22", 0.05], ["2021-06-23", 0.05], ["2021-06-24", 0.05], ["2021-06-25", 0.05], ["2021-06-28", 0.05], ["2021-06-29", 0.05], ["2021-06-30", 0.05], ["2021-07-01", 0.05], ["2021-07-02", 0.05], ["2021-07-06", 0.05], ["2021-07-07", 0.05], ["2021-07-08", 0.05], ["2021-07-09", 0.05], ["2021-07-12", 0.05], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.05], ["2021-07-16", 0.05], ["2021-07-19", 0.05], ["2021-07-20", 0.05], ["2021-07-21", 0.05], ["2021-07-22", 0.05], ["2021-07-23", 0.05], ["2021-07-26", 0.05], ["2021-07-27", 0.05], ["2021-07-28", 0.05], ["2021-07-29", 0.05], ["2021-07-30", 0.05], ["2021-08-02", 0.05], ["2021-08-03", 0.05], ["2021-08-04", 0.05], ["2021-08-05", 0.05], ["2021-08-06", 0.05], ["2021-08-09", 0.05], ["2021-08-10", 0.05], ["2021-08-11", 0.05], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.05], ["2021-08-17", 0.05], ["2021-08-18", 0.05], ["2021-08-19", 0.05], ["2021-08-20", 0.05], ["2021-08-23", 0.05], ["2021-08-24", 0.05], ["2021-08-25", 0.05], ["2021-08-26", 0.05], ["2021-08-27", 0.05], ["2021-08-30", 0.05], ["2021-08-31", 0.05], ["2021-09-01", 0.05], ["2021-09-02", 0.05], ["2021-09-03", 0.05], ["2021-09-07", 0.05], ["2021-09-08", 0.05], ["2021-09-09", 0.05], ["2021-09-10", 0.05], ["2021-09-13", 0.05], ["2021-09-14", 0.05], ["2021-09-15", 0.05], ["2021-09-16", 0.05], ["2021-09-17", 0.05], ["2021-09-20", 0.05], ["2021-09-21", 0.05], ["2021-09-22", 0.05], ["2021-09-23", 0.05], ["2021-09-24", 0.05], ["2021-09-27", 0.05], ["2021-09-28", 0.05], ["2021-09-29", 0.05], ["2021-09-30", 0.05], ["2021-10-01", 0.05], ["2021-10-04", 0.05], ["2021-10-05", 0.05], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.05], ["2021-10-25", 0.05], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.05], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.05], ["2021-11-03", 0.05], ["2021-11-04", 0.05], ["2021-11-05", 0.05], ["2021-11-08", 0.05], ["2021-11-09", 0.05], ["2021-11-10", 0.05], ["2021-11-12", 0.05], ["2021-11-15", 0.05], ["2021-11-16", 0.05], ["2021-11-17", 0.05], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.05], ["2021-11-24", 0.05], ["2021-11-26", 0.05], ["2021-11-29", 0.05], ["2021-11-30", 0.05], ["2021-12-01", 0.05], ["2021-12-02", 0.05], ["2021-12-03", 0.05], ["2021-12-06", 0.05], ["2021-12-07", 0.05], ["2021-12-08", 0.05], ["2021-12-09", 0.05], ["2021-12-10", 0.05], ["2021-12-13", 0.05], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.05], ["2021-12-21", 0.05], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.05], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.05], ["2022-01-03", 0.05], ["2022-01-04", 0.05], ["2022-01-05", 0.05], ["2022-01-06", 0.05], ["2022-01-07", 0.05], ["2022-01-10", 0.05], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.05], ["2022-01-20", 0.05], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.05], ["2022-02-01", 0.05], ["2022-02-02", 0.05], ["2022-02-03", 0.05], ["2022-02-04", 0.05], ["2022-02-07", 0.05], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.05], ["2022-02-16", 0.05], ["2022-02-17", 0.05], ["2022-02-18", 0.05], ["2022-02-22", 0.05], ["2022-02-23", 0.05], ["2022-02-24", 0.05], ["2022-02-25", 0.05], ["2022-02-28", 0.05], ["2022-03-01", 0.05], ["2022-03-02", 0.05], ["2022-03-03", 0.05], ["2022-03-04", 0.05], ["2022-03-07", 0.05], ["2022-03-08", 0.06], ["2022-03-09", 0.05], ["2022-03-10", 0.05], ["2022-03-11", 0.05], ["2022-03-14", 0.05], ["2022-03-15", 0.06], ["2022-03-16", 0.05], ["2022-03-17", 0.29], ["2022-03-18", 0.3], ["2022-03-21", 0.3], ["2022-03-22", 0.29], ["2022-03-23", 0.29], ["2022-03-24", 0.29], ["2022-03-25", 0.29], ["2022-03-28", 0.29], ["2022-03-29", 0.29], ["2022-03-30", 0.29], ["2022-03-31", 0.29], ["2022-04-01", 0.29], ["2022-04-04", 0.29], ["2022-04-05", 0.29], ["2022-04-06", 0.29], ["2022-04-07", 0.29], ["2022-04-08", 0.29], ["2022-04-11", 0.29], ["2022-04-12", 0.29], ["2022-04-13", 0.29], ["2022-04-14", 0.29], ["2022-04-18", 0.29], ["2022-04-19", 0.29], ["2022-04-20", 0.29], ["2022-04-21", 0.28], ["2022-04-22", 0.28], ["2022-04-25", 0.28], ["2022-04-26", 0.28], ["2022-04-27", 0.29], ["2022-04-28", 0.28], ["2022-04-29", 0.29], ["2022-05-02", 0.3], ["2022-05-03", 0.29], ["2022-05-04", 0.3], ["2022-05-05", 0.78], ["2022-05-06", 0.78], ["2022-05-09", 0.78], ["2022-05-10", 0.79], ["2022-05-11", 0.79], ["2022-05-12", 0.78], ["2022-05-13", 0.79], ["2022-05-16", 0.78], ["2022-05-17", 0.78], ["2022-05-18", 0.79], ["2022-05-19", 0.78], ["2022-05-20", 0.78], ["2022-05-23", 0.78], ["2022-05-24", 0.78], ["2022-05-25", 0.78], ["2022-05-26", 0.77], ["2022-05-27", 0.78], ["2022-05-31", 0.77], ["2022-06-01", 0.78], ["2022-06-02", 0.78], ["2022-06-03", 0.78], ["2022-06-06", 0.78], ["2022-06-07", 0.78], ["2022-06-08", 0.78], ["2022-06-09", 0.76], ["2022-06-10", 0.76], ["2022-06-13", 0.76], ["2022-06-14", 0.73], ["2022-06-15", 0.73], ["2022-06-16", 1.46], ["2022-06-17", 1.47], ["2022-06-21", 1.45], ["2022-06-22", 1.46], ["2022-06-23", 1.46], ["2022-06-24", 1.47], ["2022-06-27", 1.48], ["2022-06-28", 1.5], ["2022-06-29", 1.5], ["2022-06-30", 1.45], ["2022-07-01", 1.49], ["2022-07-05", 1.5], ["2022-07-06", 1.51], ["2022-07-07", 1.51], ["2022-07-08", 1.51], ["2022-07-11", 1.51], ["2022-07-12", 1.51], ["2022-07-13", 1.5], ["2022-07-14", 1.51], ["2022-07-15", 1.51], ["2022-07-18", 1.52], ["2022-07-19", 1.51], ["2022-07-20", 1.5], ["2022-07-21", 1.48], ["2022-07-22", 1.5], ["2022-07-25", 1.5], ["2022-07-26", 1.51], ["2022-07-27", 1.5], ["2022-07-28", 2.24], ["2022-07-29", 2.25], ["2022-08-01", 2.23], ["2022-08-02", 2.25], ["2022-08-03", 2.25], ["2022-08-04", 2.26], ["2022-08-05", 2.26], ["2022-08-08", 2.26], ["2022-08-09", 2.26], ["2022-08-10", 2.26], ["2022-08-11", 2.26], ["2022-08-12", 2.26], ["2022-08-15", 2.26], ["2022-08-16", 2.26], ["2022-08-17", 2.25], ["2022-08-18", 2.25], ["2022-08-19", 2.25], ["2022-08-22", 2.23], ["2022-08-23", 2.26], ["2022-08-24", 2.26], ["2022-08-25", 2.26], ["2022-08-26", 2.26], ["2022-08-29", 2.25], ["2022-08-30", 2.26], ["2022-08-31", 2.24], ["2022-09-01", 2.27], ["2022-09-02", 2.26], ["2022-09-06", 2.26], ["2022-09-07", 2.26], ["2022-09-08", 2.25], ["2022-09-09", 2.27], ["2022-09-12", 2.26], ["2022-09-13", 2.24], ["2022-09-14", 2.26], ["2022-09-15", 2.24], ["2022-09-16", 2.25], ["2022-09-19", 2.25], ["2022-09-20", 2.23], ["2022-09-21", 2.24], ["2022-09-22", 2.96], ["2022-09-23", 2.98], ["2022-09-26", 2.96], ["2022-09-27", 2.97], ["2022-09-28", 2.98], ["2022-09-29", 2.97], ["2022-09-30", 2.95], ["2022-10-03", 2.99], ["2022-10-04", 3.0], ["2022-10-05", 3.01], ["2022-10-06", 3.0], ["2022-10-07", 3.01], ["2022-10-11", 3.01], ["2022-10-12", 3.01], ["2022-10-13", 3.0], ["2022-10-14", 3.01], ["2022-10-17", 3.0], ["2022-10-18", 3.01], ["2022-10-19", 3.01], ["2022-10-20", 2.98], ["2022-10-21", 3.0], ["2022-10-24", 2.99], ["2022-10-25", 3.0], ["2022-10-26", 3.0], ["2022-10-27", 3.0], ["2022-10-28", 3.0], ["2022-10-31", 2.99], ["2022-11-01", 3.01], ["2022-11-02", 3.02], ["2022-11-03", 3.74], ["2022-11-04", 3.76], ["2022-11-07", 3.75], ["2022-11-08", 3.76], ["2022-11-09", 3.75], ["2022-11-10", 3.76], ["2022-11-14", 3.76], ["2022-11-15", 3.76], ["2022-11-16", 3.77], ["2022-11-17", 3.76], ["2022-11-18", 3.77], ["2022-11-21", 3.76], ["2022-11-22", 3.76], ["2022-11-23", 3.76], ["2022-11-25", 3.77], ["2022-11-28", 3.77], ["2022-11-29", 3.77], ["2022-11-30", 3.78], ["2022-12-01", 3.78], ["2022-12-02", 3.78], ["2022-12-05", 3.77], ["2022-12-06", 3.77], ["2022-12-07", 3.77], ["2022-12-08", 3.77], ["2022-12-09", 3.77], ["2022-12-12", 3.77], ["2022-12-13", 3.76], ["2022-12-14", 3.77], ["2022-12-15", 4.26], ["2022-12-16", 4.28], ["2022-12-19", 4.27], ["2022-12-20", 4.24], ["2022-12-21", 4.26], ["2022-12-22", 4.25], ["2022-12-23", 4.27], ["2022-12-27", 4.23], ["2022-12-28", 4.25], ["2022-12-29", 4.23], ["2022-12-30", 4.26], ["2023-01-03", 4.25], ["2023-01-04", 4.27], ["2023-01-05", 4.28], ["2023-01-06", 4.27], ["2023-01-09", 4.27], ["2023-01-10", 4.27], ["2023-01-11", 4.27], ["2023-01-12", 4.27], ["2023-01-13", 4.27], ["2023-01-17", 4.26], ["2023-01-18", 4.26], ["2023-01-19", 4.27], ["2023-01-20", 4.27], ["2023-01-23", 4.26], ["2023-01-24", 4.27], ["2023-01-25", 4.27], ["2023-01-26", 4.27], ["2023-01-27", 4.27], ["2023-01-30", 4.27], ["2023-01-31", 4.26], ["2023-02-01", 4.28], ["2023-02-02", 4.52], ["2023-02-03", 4.52], ["2023-02-06", 4.51], ["2023-02-07", 4.52], ["2023-02-08", 4.52], ["2023-02-09", 4.52], ["2023-02-10", 4.52], ["2023-02-13", 4.52], ["2023-02-14", 4.52], ["2023-02-15", 4.52], ["2023-02-16", 4.52], ["2023-02-17", 4.52], ["2023-02-21", 4.52], ["2023-02-22", 4.52], ["2023-02-23", 4.51], ["2023-02-24", 4.52], ["2023-02-27", 4.49], ["2023-02-28", 4.5], ["2023-03-01", 4.52], ["2023-03-02", 4.52], ["2023-03-03", 4.52], ["2023-03-06", 4.52], ["2023-03-07", 4.52], ["2023-03-08", 4.52], ["2023-03-09", 4.52], ["2023-03-10", 4.51], ["2023-03-13", 4.51], ["2023-03-14", 4.5], ["2023-03-15", 4.54], ["2023-03-16", 4.53], ["2023-03-17", 4.51], ["2023-03-20", 4.52], ["2023-03-21", 4.52], ["2023-03-22", 4.53], ["2023-03-23", 4.77], ["2023-03-24", 4.78], ["2023-03-27", 4.78], ["2023-03-28", 4.79], ["2023-03-29", 4.79], ["2023-03-30", 4.78], ["2023-03-31", 4.77], ["2023-04-03", 4.79], ["2023-04-04", 4.79], ["2023-04-05", 4.79], ["2023-04-06", 4.78], ["2023-04-10", 4.74], ["2023-04-11", 4.78], ["2023-04-12", 4.77], ["2023-04-13", 4.77], ["2023-04-14", 4.77], ["2023-04-17", 4.77], ["2023-04-18", 4.77], ["2023-04-19", 4.77], ["2023-04-20", 4.77], ["2023-04-21", 4.77], ["2023-04-24", 4.77], ["2023-04-25", 4.77], ["2023-04-26", 4.77], ["2023-04-27", 4.78], ["2023-04-28", 4.78], ["2023-05-01", 4.76], ["2023-05-02", 4.77], ["2023-05-03", 4.78], ["2023-05-04", 5.03], ["2023-05-05", 5.03], ["2023-05-08", 5.01], ["2023-05-09", 5.03], ["2023-05-10", 5.03], ["2023-05-11", 5.02], ["2023-05-12", 5.02], ["2023-05-15", 5.02], ["2023-05-16", 5.03], ["2023-05-17", 5.02], ["2023-05-18", 5.02], ["2023-05-19", 5.02], ["2023-05-22", 5.01], ["2023-05-23", 5.02], ["2023-05-24", 5.03], ["2023-05-25", 5.03], ["2023-05-26", 5.05], ["2023-05-30", 5.02], ["2023-05-31", 5.04], ["2023-06-01", 5.05], ["2023-06-02", 5.04], ["2023-06-05", 5.04], ["2023-06-06", 5.03], ["2023-06-07", 5.03], ["2023-06-08", 5.03], ["2023-06-09", 5.03], ["2023-06-12", 5.02], ["2023-06-13", 5.02], ["2023-06-14", 5.03], ["2023-06-15", 5.03], ["2023-06-16", 5.03], ["2023-06-20", 5.02], ["2023-06-21", 5.03], ["2023-06-22", 5.03], ["2023-06-23", 5.03], ["2023-06-26", 5.03], ["2023-06-27", 5.04], ["2023-06-28", 5.04], ["2023-06-29", 5.05], ["2023-06-30", 5.0], ["2023-07-03", 5.04], ["2023-07-05", 5.04], ["2023-07-06", 5.04], ["2023-07-07", 5.04], ["2023-07-10", 5.04], ["2023-07-11", 5.03], ["2023-07-12", 5.03], ["2023-07-13", 5.03], ["2023-07-14", 5.03], ["2023-07-17", 5.03], ["2023-07-18", 5.03], ["2023-07-19", 5.03], ["2023-07-20", 5.03], ["2023-07-21", 5.03], ["2023-07-24", 5.03], ["2023-07-25", 5.04], ["2023-07-26", 5.04], ["2023-07-27", 5.29], ["2023-07-28", 5.28], ["2023-07-31", 5.28], ["2023-08-01", 5.28], ["2023-08-02", 5.28], ["2023-08-03", 5.28], ["2023-08-04", 5.28], ["2023-08-07", 5.28], ["2023-08-08", 5.27], ["2023-08-09", 5.28], ["2023-08-10", 5.28], ["2023-08-11", 5.28], ["2023-08-14", 5.28], ["2023-08-15", 5.28], ["2023-08-16", 5.28], ["2023-08-17", 5.28], ["2023-08-18", 5.27], ["2023-08-21", 5.27], ["2023-08-22", 5.27], ["2023-08-23", 5.28], ["2023-08-24", 5.28], ["2023-08-25", 5.28], ["2023-08-28", 5.28], ["2023-08-29", 5.29], ["2023-08-30", 5.29], ["2023-08-31", 5.29], ["2023-09-01", 5.29], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.29], ["2023-09-08", 5.29], ["2023-09-11", 5.29], ["2023-09-12", 5.28], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.29], ["2023-09-18", 5.29], ["2023-09-19", 5.29], ["2023-09-20", 5.29], ["2023-09-21", 5.29], ["2023-09-22", 5.29], ["2023-09-25", 5.29], ["2023-09-26", 5.3], ["2023-09-27", 5.3], ["2023-09-28", 5.29], ["2023-09-29", 5.27], ["2023-10-02", 5.29], ["2023-10-03", 5.3], ["2023-10-04", 5.3], ["2023-10-05", 5.29], ["2023-10-06", 5.3], ["2023-10-10", 5.29], ["2023-10-11", 5.3], ["2023-10-12", 5.29], ["2023-10-13", 5.3], ["2023-10-16", 5.28], ["2023-10-17", 5.29], ["2023-10-18", 5.29], ["2023-10-19", 5.29], ["2023-10-20", 5.28], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.29], ["2023-10-26", 5.29], ["2023-10-27", 5.29], ["2023-10-30", 5.29], ["2023-10-31", 5.29], ["2023-11-01", 5.3], ["2023-11-02", 5.3], ["2023-11-03", 5.3], ["2023-11-06", 5.3], ["2023-11-07", 5.3], ["2023-11-08", 5.3], ["2023-11-09", 5.3], ["2023-11-10", 5.3], ["2023-11-13", 5.3], ["2023-11-14", 5.3], ["2023-11-15", 5.3], ["2023-11-16", 5.3], ["2023-11-17", 5.3], ["2023-11-20", 5.3], ["2023-11-21", 5.29], ["2023-11-22", 5.29], ["2023-11-24", 5.3], ["2023-11-27", 5.29], ["2023-11-28", 5.3], ["2023-11-29", 5.3], ["2023-11-30", 5.31], ["2023-12-01", 5.31], ["2023-12-04", 5.31], ["2023-12-05", 5.31], ["2023-12-06", 5.31], ["2023-12-07", 5.3], ["2023-12-08", 5.3], ["2023-12-11", 5.3], ["2023-12-12", 5.3], ["2023-12-13", 5.29], ["2023-12-14", 5.29], ["2023-12-15", 5.3], ["2023-12-18", 5.3], ["2023-12-19", 5.3], ["2023-12-20", 5.29], ["2023-12-21", 5.29], ["2023-12-22", 5.3], ["2023-12-26", 5.31], ["2023-12-27", 5.32], ["2023-12-28", 5.34], ["2023-12-29", 5.33], ["2024-01-02", 5.32], ["2024-01-03", 5.32], ["2024-01-04", 5.31], ["2024-01-05", 5.3], ["2024-01-08", 5.3], ["2024-01-09", 5.3], ["2024-01-10", 5.3], ["2024-01-11", 5.3], ["2024-01-12", 5.3], ["2024-01-16", 5.3], ["2024-01-17", 5.3], ["2024-01-18", 5.3], ["2024-01-19", 5.29], ["2024-01-22", 5.29], ["2024-01-23", 5.3], ["2024-01-24", 5.3], ["2024-01-25", 5.31], ["2024-01-26", 5.31], ["2024-01-29", 5.3], ["2024-01-30", 5.3], ["2024-01-31", 5.31], ["2024-02-01", 5.31], ["2024-02-02", 5.31], ["2024-02-05", 5.3], ["2024-02-06", 5.3], ["2024-02-07", 5.3], ["2024-02-08", 5.3], ["2024-02-09", 5.3], ["2024-02-12", 5.3], ["2024-02-13", 5.3], ["2024-02-14", 5.3], ["2024-02-15", 5.3], ["2024-02-16", 5.3], ["2024-02-20", 5.29], ["2024-02-21", 5.29], ["2024-02-22", 5.3], ["2024-02-23", 5.3], ["2024-02-26", 5.3], ["2024-02-27", 5.3], ["2024-02-28", 5.3], ["2024-02-29", 5.3], ["2024-03-01", 5.3], ["2024-03-04", 5.3], ["2024-03-05", 5.3], ["2024-03-06", 5.3], ["2024-03-07", 5.3], ["2024-03-08", 5.3], ["2024-03-11", 5.3], ["2024-03-12", 5.3], ["2024-03-13", 5.3], ["2024-03-14", 5.3], ["2024-03-15", 5.3], ["2024-03-18", 5.3], ["2024-03-19", 5.3], ["2024-03-20", 5.3], ["2024-03-21", 5.3], ["2024-03-22", 5.3], ["2024-03-25", 5.31], ["2024-03-26", 5.31], ["2024-03-27", 5.32], ["2024-03-28", 5.32], ["2024-04-01", 5.31], ["2024-04-02", 5.33], ["2024-04-03", 5.31], ["2024-04-04", 5.31], ["2024-04-05", 5.31], ["2024-04-08", 5.31], ["2024-04-09", 5.31], ["2024-04-10", 5.3], ["2024-04-11", 5.3], ["2024-04-12", 5.3], ["2024-04-15", 5.3], ["2024-04-16", 5.31], ["2024-04-17", 5.3], ["2024-04-18", 5.3], ["2024-04-19", 5.3], ["2024-04-22", 5.3], ["2024-04-23", 5.29], ["2024-04-24", 5.3], ["2024-04-25", 5.31], ["2024-04-26", 5.31], ["2024-04-29", 5.31], ["2024-04-30", 5.31], ["2024-05-01", 5.31], ["2024-05-02", 5.3], ["2024-05-03", 5.3], ["2024-05-06", 5.3], ["2024-05-07", 5.3], ["2024-05-08", 5.3], ["2024-05-09", 5.3], ["2024-05-10", 5.3], ["2024-05-13", 5.3], ["2024-05-14", 5.3], ["2024-05-15", 5.3], ["2024-05-16", 5.3], ["2024-05-17", 5.3], ["2024-05-20", 5.3], ["2024-05-21", 5.3], ["2024-05-22", 5.3], ["2024-05-23", 5.3], ["2024-05-24", 5.31], ["2024-05-28", 5.31], ["2024-05-29", 5.31], ["2024-05-30", 5.32], ["2024-05-31", 5.32], ["2024-06-03", 5.32], ["2024-06-04", 5.32], ["2024-06-05", 5.32], ["2024-06-06", 5.32], ["2024-06-07", 5.32], ["2024-06-10", 5.31], ["2024-06-11", 5.31], ["2024-06-12", 5.31], ["2024-06-13", 5.31], ["2024-06-14", 5.31], ["2024-06-17", 5.32], ["2024-06-18", 5.32], ["2024-06-20", 5.31], ["2024-06-21", 5.3], ["2024-06-24", 5.3], ["2024-06-25", 5.32], ["2024-06-26", 5.33], ["2024-06-27", 5.32], ["2024-06-28", 5.32], ["2024-07-01", 5.33], ["2024-07-02", 5.33], ["2024-07-03", 5.32], ["2024-07-05", 5.31], ["2024-07-08", 5.31], ["2024-07-09", 5.32], ["2024-07-10", 5.33], ["2024-07-11", 5.32], ["2024-07-12", 5.32], ["2024-07-15", 5.33], ["2024-07-16", 5.33], ["2024-07-17", 5.33], ["2024-07-18", 5.32], ["2024-07-19", 5.32], ["2024-07-22", 5.32], ["2024-07-23", 5.32], ["2024-07-24", 5.33], ["2024-07-25", 5.34], ["2024-07-26", 5.34], ["2024-07-29", 5.33], ["2024-07-30", 5.32], ["2024-07-31", 5.34], ["2024-08-01", 5.34], ["2024-08-02", 5.33], ["2024-08-05", 5.32], ["2024-08-06", 5.32], ["2024-08-07", 5.32], ["2024-08-08", 5.33], ["2024-08-09", 5.33], ["2024-08-12", 5.33], ["2024-08-13", 5.34], ["2024-08-14", 5.32], ["2024-08-15", 5.32], ["2024-08-16", 5.32], ["2024-08-19", 5.31], ["2024-08-20", 5.31], ["2024-08-21", 5.3], ["2024-08-22", 5.3], ["2024-08-23", 5.32], ["2024-08-26", 5.32], ["2024-08-27", 5.34], ["2024-08-28", 5.34], ["2024-08-29", 5.32], ["2024-08-30", 5.31], ["2024-09-03", 5.32], ["2024-09-04", 5.32], ["2024-09-05", 5.32], ["2024-09-06", 5.33], ["2024-09-09", 5.32], ["2024-09-10", 5.31], ["2024-09-11", 5.31], ["2024-09-12", 5.31], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.33], ["2024-09-18", 5.32], ["2024-09-19", 4.83], ["2024-09-20", 4.81], ["2024-09-23", 4.82], ["2024-09-24", 4.83], ["2024-09-25", 4.82], ["2024-09-26", 4.82], ["2024-09-27", 4.83], ["2024-09-30", 4.86], ["2024-10-01", 4.91], ["2024-10-02", 4.87], ["2024-10-03", 4.83], ["2024-10-04", 4.82], ["2024-10-07", 4.82], ["2024-10-08", 4.82], ["2024-10-09", 4.82], ["2024-10-10", 4.81], ["2024-10-11", 4.81], ["2024-10-15", 4.83], ["2024-10-16", 4.83], ["2024-10-17", 4.84], ["2024-10-18", 4.82], ["2024-10-21", 4.81], ["2024-10-22", 4.82], ["2024-10-23", 4.82], ["2024-10-24", 4.82], ["2024-10-25", 4.82], ["2024-10-28", 4.81], ["2024-10-29", 4.81], ["2024-10-30", 4.81], ["2024-10-31", 4.84], ["2024-11-01", 4.84], ["2024-11-04", 4.82], ["2024-11-05", 4.8], ["2024-11-06", 4.81], ["2024-11-07", 4.8], ["2024-11-08", 4.58], ["2024-11-12", 4.58], ["2024-11-13", 4.57], ["2024-11-14", 4.57], ["2024-11-15", 4.56], ["2024-11-18", 4.56], ["2024-11-19", 4.56], ["2024-11-20", 4.56], ["2024-11-21", 4.56], ["2024-11-22", 4.56], ["2024-11-25", 4.57], ["2024-11-26", 4.57], ["2024-11-27", 4.56], ["2024-11-29", 4.57], ["2024-12-02", 4.6], ["2024-12-03", 4.6], ["2024-12-04", 4.58], ["2024-12-05", 4.57], ["2024-12-06", 4.58], ["2024-12-09", 4.59], ["2024-12-10", 4.61], ["2024-12-11", 4.59], ["2024-12-12", 4.59], ["2024-12-13", 4.58], ["2024-12-16", 4.6], ["2024-12-17", 4.58], ["2024-12-18", 4.56], ["2024-12-19", 4.28], ["2024-12-20", 4.27], ["2024-12-23", 4.29], ["2024-12-24", 4.37], ["2024-12-26", 4.48], ["2024-12-27", 4.44], ["2024-12-30", 4.35], ["2024-12-31", 4.43], ["2025-01-02", 4.36], ["2025-01-03", 4.29], ["2025-01-06", 4.26], ["2025-01-07", 4.26], ["2025-01-08", 4.27], ["2025-01-09", 4.28], ["2025-01-10", 4.29], ["2025-01-13", 4.28], ["2025-01-14", 4.27], ["2025-01-15", 4.26], ["2025-01-16", 4.27], ["2025-01-17", 4.27], ["2025-01-21", 4.27], ["2025-01-22", 4.28], ["2025-01-23", 4.33], ["2025-01-24", 4.33], ["2025-01-27", 4.32], ["2025-01-28", 4.33], ["2025-01-29", 4.32], ["2025-01-30", 4.34], ["2025-01-31", 4.33], ["2025-02-03", 4.33], ["2025-02-04", 4.31], ["2025-02-05", 4.31], ["2025-02-06", 4.34], ["2025-02-07", 4.33], ["2025-02-10", 4.33], ["2025-02-11", 4.32], ["2025-02-12", 4.31], ["2025-02-13", 4.32], ["2025-02-14", 4.31], ["2025-02-18", 4.34], ["2025-02-19", 4.33], ["2025-02-20", 4.31], ["2025-02-21", 4.31], ["2025-02-24", 4.32], ["2025-02-25", 4.31], ["2025-02-26", 4.31], ["2025-02-27", 4.33], ["2025-02-28", 4.35], ["2025-03-03", 4.31], ["2025-03-04", 4.32], ["2025-03-05", 4.33], ["2025-03-06", 4.33], ["2025-03-07", 4.33], ["2025-03-10", 4.32], ["2025-03-11", 4.31], ["2025-03-12", 4.3], ["2025-03-13", 4.29], ["2025-03-14", 4.29], ["2025-03-17", 4.31], ["2025-03-18", 4.3], ["2025-03-19", 4.28], ["2025-03-20", 4.28], ["2025-03-21", 4.29], ["2025-03-24", 4.3], ["2025-03-25", 4.31], ["2025-03-26", 4.34], ["2025-03-27", 4.34], ["2025-03-28", 4.33], ["2025-03-31", 4.36], ["2025-04-01", 4.35], ["2025-04-02", 4.34], ["2025-04-03", 4.36], ["2025-04-04", 4.33], ["2025-04-07", 4.31], ["2025-04-08", 4.37], ["2025-04-09", 4.4], ["2025-04-10", 4.36], ["2025-04-11", 4.32], ["2025-04-14", 4.32], ["2025-04-15", 4.35], ["2025-04-16", 4.3], ["2025-04-17", 4.31], ["2025-04-21", 4.31], ["2025-04-22", 4.29], ["2025-04-23", 4.27], ["2025-04-24", 4.28], ["2025-04-25", 4.31], ["2025-04-28", 4.35], ["2025-04-29", 4.35], ["2025-04-30", 4.36], ["2025-05-01", 4.35], ["2025-05-02", 4.34], ["2025-05-05", 4.31], ["2025-05-06", 4.31], ["2025-05-07", 4.29], ["2025-05-08", 4.28], ["2025-05-09", 4.27], ["2025-05-12", 4.27], ["2025-05-13", 4.29], ["2025-05-14", 4.28], ["2025-05-15", 4.3], ["2025-05-16", 4.29], ["2025-05-19", 4.28], ["2025-05-20", 4.26], ["2025-05-21", 4.26], ["2025-05-22", 4.26], ["2025-05-23", 4.26], ["2025-05-27", 4.3], ["2025-05-28", 4.32], ["2025-05-29", 4.32], ["2025-05-30", 4.33], ["2025-06-02", 4.32], ["2025-06-03", 4.3], ["2025-06-04", 4.27], ["2025-06-05", 4.27], ["2025-06-06", 4.27], ["2025-06-09", 4.27], ["2025-06-10", 4.27], ["2025-06-11", 4.27], ["2025-06-12", 4.27], ["2025-06-13", 4.27], ["2025-06-16", 4.3], ["2025-06-17", 4.29], ["2025-06-18", 4.27], ["2025-06-20", 4.27], ["2025-06-23", 4.27], ["2025-06-24", 4.28], ["2025-06-25", 4.33], ["2025-06-26", 4.37], ["2025-06-27", 4.36], ["2025-06-30", 4.39], ["2025-07-01", 4.39], ["2025-07-02", 4.37], ["2025-07-03", 4.32], ["2025-07-07", 4.31], ["2025-07-08", 4.32], ["2025-07-09", 4.31], ["2025-07-10", 4.3], ["2025-07-11", 4.3], ["2025-07-14", 4.32], ["2025-07-15", 4.35], ["2025-07-16", 4.33], ["2025-07-17", 4.33], ["2025-07-18", 4.29], ["2025-07-21", 4.27], ["2025-07-22", 4.27], ["2025-07-23", 4.27], ["2025-07-24", 4.29], ["2025-07-25", 4.34], ["2025-07-28", 4.35], ["2025-07-29", 4.34], ["2025-07-30", 4.31], ["2025-07-31", 4.35], ["2025-08-01", 4.32], ["2025-08-04", 4.31], ["2025-08-05", 4.33], ["2025-08-06", 4.32], ["2025-08-07", 4.33], ["2025-08-08", 4.33], ["2025-08-11", 4.33], ["2025-08-12", 4.34], ["2025-08-13", 4.32], ["2025-08-14", 4.32], ["2025-08-15", 4.34], ["2025-08-18", 4.33], ["2025-08-19", 4.31], ["2025-08-20", 4.3], ["2025-08-21", 4.31], ["2025-08-22", 4.34], ["2025-08-25", 4.35], ["2025-08-26", 4.37], ["2025-08-27", 4.35], ["2025-08-28", 4.33], ["2025-08-29", 4.33], ["2025-09-02", 4.36], ["2025-09-03", 4.36], ["2025-09-04", 4.37], ["2025-09-05", 4.4], ["2025-09-08", 4.39], ["2025-09-09", 4.38], ["2025-09-10", 4.37], ["2025-09-11", 4.38], ["2025-09-12", 4.4], ["2025-09-15", 4.48], ["2025-09-16", 4.36], ["2025-09-17", 4.34], ["2025-09-18", 4.12], ["2025-09-19", 4.11], ["2025-09-22", 4.11], ["2025-09-23", 4.09], ["2025-09-24", 4.12], ["2025-09-25", 4.16], ["2025-09-26", 4.14], ["2025-09-29", 4.12], ["2025-09-30", 4.19], ["2025-10-01", 4.16], ["2025-10-02", 4.17], ["2025-10-03", 4.16], ["2025-10-06", 4.13], ["2025-10-07", 4.12], ["2025-10-08", 4.1], ["2025-10-09", 4.1], ["2025-10-10", 4.12], ["2025-10-14", 4.16], ["2025-10-15", 4.24], ["2025-10-16", 4.25], ["2025-10-17", 4.16], ["2025-10-20", 4.12], ["2025-10-21", 4.2], ["2025-10-22", 4.18], ["2025-10-23", 4.2], ["2025-10-24", 4.21], ["2025-10-27", 4.23], ["2025-10-28", 4.26], ["2025-10-29", 4.23], ["2025-10-30", 3.99], ["2025-10-31", 4.13], ["2025-11-03", 4.08], ["2025-11-04", 3.98], ["2025-11-05", 3.88], ["2025-11-06", 3.89], ["2025-11-07", 3.89], ["2025-11-10", 3.92], ["2025-11-12", 3.95], ["2025-11-13", 3.96], ["2025-11-14", 3.92], ["2025-11-17", 3.95], ["2025-11-18", 3.9], ["2025-11-19", 3.87], ["2025-11-20", 3.86], ["2025-11-21", 3.9], ["2025-11-24", 3.93], ["2025-11-25", 3.96], ["2025-11-26", 4.01], ["2025-11-28", 4.06], ["2025-12-01", 4.06], ["2025-12-02", 3.96], ["2025-12-03", 3.9], ["2025-12-04", 3.87], ["2025-12-05", 3.9], ["2025-12-08", 3.92], ["2025-12-09", 3.9], ["2025-12-10", 3.87], ["2025-12-11", 3.64], ["2025-12-12", 3.65], ["2025-12-15", 3.72], ["2025-12-16", 3.64], ["2025-12-17", 3.66], ["2025-12-18", 3.63], ["2025-12-19", 3.63], ["2025-12-22", 3.65], ["2025-12-23", 3.64], ["2025-12-24", 3.64], ["2025-12-26", 3.73], ["2025-12-29", 3.75], ["2025-12-30", 3.69], ["2025-12-31", 3.8], ["2026-01-02", 3.71], ["2026-01-05", 3.66], ["2026-01-06", 3.63], ["2026-01-07", 3.62], ["2026-01-08", 3.61], ["2026-01-09", 3.61], ["2026-01-12", 3.62], ["2026-01-13", 3.63], ["2026-01-14", 3.62], ["2026-01-15", 3.63], ["2026-01-16", 3.62], ["2026-01-20", 3.61], ["2026-01-21", 3.61], ["2026-01-22", 3.62], ["2026-01-23", 3.63], ["2026-01-26", 3.65], ["2026-01-27", 3.64], ["2026-01-28", 3.62], ["2026-01-29", 3.63], ["2026-01-30", 3.66], ["2026-02-02", 3.66], ["2026-02-03", 3.66], ["2026-02-04", 3.63], ["2026-02-05", 3.63], ["2026-02-06", 3.62], ["2026-02-09", 3.61], ["2026-02-10", 3.62], ["2026-02-11", 3.62], ["2026-02-12", 3.63], ["2026-02-13", 3.64], ["2026-02-17", 3.67], ["2026-02-18", 3.71], ["2026-02-19", 3.64], ["2026-02-20", 3.64], ["2026-02-23", 3.64], ["2026-02-24", 3.65], ["2026-02-25", 3.65], ["2026-02-26", 3.65], ["2026-02-27", 3.66], ["2026-03-02", 3.69], ["2026-03-03", 3.67], ["2026-03-04", 3.65], ["2026-03-05", 3.63], ["2026-03-06", 3.62], ["2026-03-09", 3.63], ["2026-03-10", 3.61], ["2026-03-11", 3.62], ["2026-03-12", 3.63], ["2026-03-13", 3.63], ["2026-03-16", 3.67], ["2026-03-17", 3.63], ["2026-03-18", 3.6], ["2026-03-19", 3.6], ["2026-03-20", 3.6], ["2026-03-23", 3.6], ["2026-03-24", 3.6], ["2026-03-25", 3.63], ["2026-03-26", 3.63], ["2026-03-27", 3.62], ["2026-03-30", 3.62], ["2026-03-31", 3.65], ["2026-04-01", 3.63], ["2026-04-02", 3.63], ["2026-04-06", 3.63], ["2026-04-07", 3.61], ["2026-04-08", 3.58], ["2026-04-09", 3.55], ["2026-04-10", 3.59], ["2026-04-13", 3.61], ["2026-04-14", 3.64], ["2026-04-15", 3.69], ["2026-04-16", 3.64], ["2026-04-17", 3.62], ["2026-04-20", 3.6], ["2026-04-21", 3.61], ["2026-04-22", 3.62], ["2026-04-23", 3.63], ["2026-04-24", 3.65], ["2026-04-27", 3.64], ["2026-04-28", 3.62], ["2026-04-29", 3.61], ["2026-04-30", 3.63], ["2026-05-01", 3.63], ["2026-05-04", 3.61], ["2026-05-05", 3.6], ["2026-05-06", 3.6], ["2026-05-07", 3.58], ["2026-05-08", 3.58], ["2026-05-11", 3.58], ["2026-05-12", 3.58], ["2026-05-13", 3.58], ["2026-05-14", 3.55], ["2026-05-15", 3.53], ["2026-05-18", 3.52], ["2026-05-19", 3.51], ["2026-05-20", 3.5], ["2026-05-21", 3.51], ["2026-05-22", 3.53], ["2026-05-26", 3.6], ["2026-05-27", 3.62], ["2026-05-28", 3.6], ["2026-05-29", 3.61], ["2026-06-01", 3.63], ["2026-06-02", 3.61], ["2026-06-03", 3.59], ["2026-06-04", 3.59], ["2026-06-05", 3.6], ["2026-06-08", 3.61], ["2026-06-09", 3.59], ["2026-06-10", 3.57], ["2026-06-11", 3.58], ["2026-06-12", 3.62], ["2026-06-15", 3.66], ["2026-06-16", 3.62], ["2026-06-17", 3.61], ["2026-06-18", 3.6], ["2026-06-22", 3.59], ["2026-06-23", 3.6], ["2026-06-24", 3.61], ["2026-06-25", 3.62], ["2026-06-26", 3.6], ["2026-06-29", 3.6], ["2026-06-30", 3.63], ["2026-07-01", 3.63], ["2026-07-02", 3.62], ["2026-07-06", 3.6], ["2026-07-07", 3.6], ["2026-07-08", 3.57], ["2026-07-09", 3.52], ["2026-07-10", 3.52], ["2026-07-13", 3.58], ["2026-07-14", 3.61], ["2026-07-15", 3.62], ["2026-07-16", 3.59], ["2026-07-17", 3.57], ["2026-07-20", 3.55], ["2026-07-21", 3.58], ["2026-07-22", 3.6], ["2026-07-23", 3.62], ["2026-07-24", 3.62], ["2026-07-27", 3.62], ["2026-07-28", 3.64], ["2026-07-29", 3.64], ["2026-07-30", 3.63], ["2026-07-31", 3.63], ["2026-08-03", 3.63], ["2026-08-04", 3.64], ["2026-08-05", 3.63], ["2026-08-06", 3.63], ["2026-08-07", 3.6], ["2026-08-10", 3.61], ["2026-08-11", 3.63], ["2026-08-12", 3.61], ["2026-08-13", 3.6], ["2026-08-14", 3.6], ["2026-08-17", 3.63], ["2026-08-18", 3.63], ["2026-08-19", 3.6], ["2026-08-20", 3.6], ["2026-08-21", 3.63], ["2026-08-24", 3.63], ["2026-08-25", 3.63], ["2026-08-26", 3.62], ["2026-08-27", 3.62], ["2026-08-28", 3.63], ["2026-08-31", 3.66], ["2026-09-01", 3.63], ["2026-09-02", 3.63], ["2026-09-03", 3.64], ["2026-09-04", 3.63], ["2026-09-08", 3.62], ["2026-09-09", 3.62], ["2026-09-10", 3.6], ["2026-09-11", 3.6], ["2026-09-14", 3.6], ["2026-09-15", 3.62], ["2026-09-16", 3.6], ["2026-09-17", 3.82], ["2026-09-18", 3.83], ["2026-09-21", 3.83], ["2026-09-22", 3.84], ["2026-09-23", 3.85], ["2026-09-24", 3.86], ["2026-09-25", 3.89], ["2026-09-28", 3.88], ["2026-09-29", 3.86], ["2026-09-30", 3.88], ["2026-10-01", 3.85], ["2026-10-02", 3.86], ["2026-10-05", 3.87], ["2026-10-06", 3.88], ["2026-10-07", 3.86], ["2026-10-08", 3.85], ["2026-10-09", 3.85], ["2026-10-13", 3.88], ["2026-10-14", 3.86], ["2026-10-15", 3.87], ["2026-10-16", 3.85], ["2026-10-19", 3.85], ["2026-10-20", 3.86], ["2026-10-21", 3.86], ["2026-10-22", 3.88], ["2026-10-23", 3.9]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_T-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by U.S. Treasuries that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Collateral", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: U.S. Treasury Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:41:27"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_T-F": {"timeseries": {"aggregation": [["2014-08-22", 0.05], ["2014-08-25", 0.05], ["2014-08-26", 0.05], ["2014-08-27", 0.05], ["2014-08-28", 0.04], ["2014-08-29", 0.05], ["2014-09-02", 0.05], ["2014-09-03", 0.05], ["2014-09-04", 0.05], ["2014-09-05", 0.05], ["2014-09-08", 0.05], ["2014-09-09", 0.05], ["2014-09-10", 0.05], ["2014-09-11", 0.05], ["2014-09-12", 0.05], ["2014-09-15", 0.05], ["2014-09-16", 0.05], ["2014-09-17", 0.05], ["2014-09-18", 0.04], ["2014-09-19", 0.04], ["2014-09-22", 0.04], ["2014-09-23", 0.04], ["2014-09-24", 0.04], ["2014-09-25", 0.04], ["2014-09-26", 0.04], ["2014-09-29", 0.04], ["2014-09-30", 0.01], ["2014-10-01", 0.04], ["2014-10-02", 0.04], ["2014-10-03", 0.05], ["2014-10-06", 0.04], ["2014-10-07", 0.05], ["2014-10-08", 0.04], ["2014-10-09", 0.05], ["2014-10-10", 0.05], ["2014-10-14", 0.05], ["2014-10-15", 0.07], ["2014-10-16", 0.08], ["2014-10-17", 0.08], ["2014-10-20", 0.07], ["2014-10-21", 0.06], ["2014-10-22", 0.06], ["2014-10-23", 0.06], ["2014-10-24", 0.07], ["2014-10-27", 0.07], ["2014-10-28", 0.06], ["2014-10-29", 0.06], ["2014-10-30", 0.06], ["2014-10-31", 0.07], ["2014-11-03", 0.06], ["2014-11-04", 0.05], ["2014-11-05", 0.05], ["2014-11-06", 0.05], ["2014-11-07", 0.05], ["2014-11-10", 0.05], ["2014-11-12", 0.05], ["2014-11-13", 0.06], ["2014-11-14", 0.06], ["2014-11-17", 0.08], ["2014-11-18", 0.07], ["2014-11-19", 0.07], ["2014-11-20", 0.07], ["2014-11-21", 0.07], ["2014-11-24", 0.07], ["2014-11-25", 0.07], ["2014-11-26", 0.07], ["2014-11-28", 0.08], ["2014-12-01", 0.1], ["2014-12-02", 0.11], ["2014-12-03", 0.1], ["2014-12-04", 0.1], ["2014-12-05", 0.11], ["2014-12-08", 0.1], ["2014-12-09", 0.1], ["2014-12-10", 0.09], ["2014-12-11", 0.1], ["2014-12-12", 0.1], ["2014-12-15", 0.09], ["2014-12-16", 0.09], ["2014-12-17", 0.09], ["2014-12-18", 0.09], ["2014-12-19", 0.09], ["2014-12-22", 0.09], ["2014-12-23", 0.07], ["2014-12-24", 0.07], ["2014-12-29", 0.08], ["2014-12-30", 0.07], ["2014-12-31", 0.06], ["2015-01-02", 0.08], ["2015-01-05", 0.06], ["2015-01-06", 0.06], ["2015-01-07", 0.06], ["2015-01-08", 0.06], ["2015-01-09", 0.06], ["2015-01-12", 0.06], ["2015-01-21", 0.06], ["2015-01-22", 0.06], ["2015-01-23", 0.06], ["2015-01-26", 0.06], ["2015-01-27", 0.05], ["2015-01-28", 0.05], ["2015-01-29", 0.05], ["2015-01-30", 0.06], ["2015-02-02", 0.06], ["2015-02-03", 0.06], ["2015-02-04", 0.06], ["2015-02-05", 0.07], ["2015-02-06", 0.07], ["2015-02-09", 0.07], ["2015-02-10", 0.07], ["2015-02-11", 0.06], ["2015-02-12", 0.07], ["2015-02-13", 0.06], ["2015-02-17", 0.06], ["2015-02-18", 0.06], ["2015-02-19", 0.05], ["2015-02-20", 0.05], ["2015-02-23", 0.05], ["2015-02-24", 0.05], ["2015-02-25", 0.05], ["2015-02-26", 0.05], ["2015-02-27", 0.06], ["2015-03-02", 0.06], ["2015-03-03", 0.06], ["2015-03-04", 0.06], ["2015-03-05", 0.07], ["2015-03-06", 0.07], ["2015-03-09", 0.07], ["2015-03-10", 0.07], ["2015-03-11", 0.06], ["2015-03-12", 0.07], ["2015-03-13", 0.07], ["2015-03-16", 0.09], ["2015-03-17", 0.09], ["2015-03-18", 0.08], ["2015-03-19", 0.07], ["2015-03-23", 0.06], ["2015-03-24", 0.07], ["2015-03-25", 0.09], ["2015-03-26", 0.08], ["2015-03-27", 0.08], ["2015-03-30", 0.09], ["2015-03-31", 0.1], ["2015-04-01", 0.1], ["2015-04-02", 0.1], ["2015-04-06", 0.09], ["2015-04-07", 0.09], ["2015-04-08", 0.09], ["2015-04-09", 0.09], ["2015-04-10", 0.09], ["2015-04-13", 0.09], ["2015-04-15", 0.11], ["2015-04-17", 0.09], ["2015-04-20", 0.08], ["2015-04-21", 0.07], ["2015-04-22", 0.06], ["2015-04-23", 0.06], ["2015-04-24", 0.07], ["2015-04-27", 0.07], ["2015-04-28", 0.07], ["2015-04-29", 0.06], ["2015-04-30", 0.09], ["2015-05-01", 0.09], ["2015-05-04", 0.07], ["2015-05-05", 0.07], ["2015-05-06", 0.07], ["2015-05-07", 0.06], ["2015-05-08", 0.06], ["2015-05-11", 0.06], ["2015-05-12", 0.07], ["2015-05-13", 0.08], ["2015-05-14", 0.08], ["2015-05-15", 0.08], ["2015-05-18", 0.06], ["2015-05-19", 0.06], ["2015-05-20", 0.06], ["2015-05-21", 0.06], ["2015-05-22", 0.07], ["2015-05-26", 0.07], ["2015-05-27", 0.06], ["2015-05-28", 0.06], ["2015-05-29", 0.08], ["2015-06-01", 0.08], ["2015-06-02", 0.07], ["2015-06-03", 0.09], ["2015-06-04", 0.09], ["2015-06-05", 0.08], ["2015-06-08", 0.08], ["2015-06-09", 0.07], ["2015-06-10", 0.07], ["2015-06-11", 0.08], ["2015-06-12", 0.09], ["2015-06-15", 0.09], ["2015-06-16", 0.08], ["2015-06-17", 0.08], ["2015-06-18", 0.07], ["2015-06-19", 0.06], ["2015-06-22", 0.06], ["2015-06-23", 0.06], ["2015-06-24", 0.07], ["2015-06-25", 0.08], ["2015-06-26", 0.09], ["2015-06-29", 0.08], ["2015-06-30", 0.09], ["2015-07-01", 0.08], ["2015-07-02", 0.07], ["2015-07-06", 0.07], ["2015-07-07", 0.07], ["2015-07-08", 0.08], ["2015-07-09", 0.08], ["2015-07-10", 0.09], ["2015-07-13", 0.09], ["2015-07-14", 0.09], ["2015-07-15", 0.1], ["2015-07-16", 0.1], ["2015-07-17", 0.08], ["2015-07-20", 0.07], ["2015-07-21", 0.07], ["2015-07-22", 0.06], ["2015-07-24", 0.1], ["2015-07-27", 0.1], ["2015-07-28", 0.1], ["2015-07-29", 0.1], ["2015-07-30", 0.12], ["2015-07-31", 0.12], ["2015-08-03", 0.11], ["2015-08-04", 0.1], ["2015-08-05", 0.11], ["2015-08-06", 0.11], ["2015-08-07", 0.11], ["2015-08-10", 0.11], ["2015-08-11", 0.11], ["2015-08-12", 0.12], ["2015-08-13", 0.12], ["2015-08-14", 0.11], ["2015-08-17", 0.12], ["2015-08-18", 0.1], ["2015-08-19", 0.1], ["2015-08-20", 0.09], ["2015-08-21", 0.08], ["2015-08-24", 0.1], ["2015-08-25", 0.1], ["2015-08-26", 0.09], ["2015-08-27", 0.08], ["2015-08-28", 0.08], ["2015-08-31", 0.1], ["2015-09-01", 0.11], ["2015-09-02", 0.1], ["2015-09-03", 0.08], ["2015-09-04", 0.08], ["2015-09-08", 0.07], ["2015-09-09", 0.07], ["2015-09-10", 0.09], ["2015-09-11", 0.09], ["2015-09-14", 0.09], ["2015-09-15", 0.09], ["2015-09-16", 0.08], ["2015-09-17", 0.08], ["2015-09-18", 0.06], ["2015-09-21", 0.06], ["2015-09-22", 0.07], ["2015-09-23", 0.06], ["2015-09-24", 0.08], ["2015-09-25", 0.07], ["2015-09-28", 0.07], ["2015-09-29", 0.06], ["2015-09-30", 0.08], ["2015-10-01", 0.07], ["2015-10-02", 0.07], ["2015-10-05", 0.06], ["2015-10-06", 0.06], ["2015-10-07", 0.07], ["2015-10-08", 0.07], ["2015-10-09", 0.08], ["2015-10-13", 0.08], ["2015-10-14", 0.09], ["2015-10-15", 0.09], ["2015-10-16", 0.09], ["2015-10-19", 0.08], ["2015-10-20", 0.07], ["2015-10-21", 0.06], ["2015-10-22", 0.06], ["2015-10-23", 0.07], ["2015-10-26", 0.06], ["2015-10-27", 0.06], ["2015-10-28", 0.05], ["2015-10-29", 0.06], ["2015-10-30", 0.07], ["2015-11-03", 0.06], ["2015-11-04", 0.06], ["2015-11-05", 0.08], ["2015-11-06", 0.07], ["2015-11-09", 0.06], ["2015-11-10", 0.06], ["2015-11-12", 0.07], ["2015-11-13", 0.07], ["2015-11-16", 0.07], ["2015-11-17", 0.06], ["2015-11-18", 0.06], ["2015-11-19", 0.06], ["2015-11-20", 0.05], ["2015-11-23", 0.05], ["2015-11-24", 0.06], ["2015-11-25", 0.06], ["2015-11-27", 0.08], ["2015-11-30", 0.08], ["2015-12-01", 0.07], ["2015-12-02", 0.07], ["2015-12-03", 0.08], ["2015-12-04", 0.08], ["2015-12-07", 0.09], ["2015-12-08", 0.1], ["2015-12-09", 0.11], ["2015-12-10", 0.1], ["2015-12-11", 0.09], ["2015-12-14", 0.08], ["2015-12-15", 0.11], ["2015-12-16", 0.13], ["2015-12-17", 0.27], ["2015-12-18", 0.27], ["2015-12-21", 0.26], ["2015-12-22", 0.26], ["2015-12-23", 0.26], ["2015-12-24", 0.28], ["2015-12-28", 0.29], ["2015-12-29", 0.29], ["2015-12-30", 0.27], ["2015-12-31", 0.27], ["2016-01-04", 0.28], ["2016-01-05", 0.28], ["2016-01-06", 0.29], ["2016-01-07", 0.29], ["2016-01-08", 0.29], ["2016-01-11", 0.29], ["2016-01-12", 0.29], ["2016-01-13", 0.29], ["2016-01-14", 0.29], ["2016-01-15", 0.29], ["2016-01-19", 0.29], ["2016-01-20", 0.3], ["2016-01-21", 0.31], ["2016-01-22", 0.34], ["2016-01-25", 0.32], ["2016-01-26", 0.31], ["2016-01-27", 0.3], ["2016-01-28", 0.32], ["2016-01-29", 0.32], ["2016-02-01", 0.3], ["2016-02-02", 0.31], ["2016-02-03", 0.32], ["2016-02-05", 0.32], ["2016-02-08", 0.32], ["2016-02-09", 0.32], ["2016-02-10", 0.32], ["2016-02-11", 0.33], ["2016-02-12", 0.32], ["2016-02-16", 0.33], ["2016-02-17", 0.32], ["2016-02-18", 0.31], ["2016-02-19", 0.31], ["2016-02-22", 0.3], ["2016-02-23", 0.29], ["2016-02-24", 0.32], ["2016-02-25", 0.31], ["2016-02-26", 0.29], ["2016-02-29", 0.3], ["2016-03-01", 0.3], ["2016-03-02", 0.29], ["2016-03-03", 0.3], ["2016-03-04", 0.3], ["2016-03-07", 0.29], ["2016-03-08", 0.29], ["2016-03-10", 0.3], ["2016-03-11", 0.3], ["2016-03-14", 0.3], ["2016-03-15", 0.31], ["2016-03-16", 0.3], ["2016-03-17", 0.3], ["2016-03-18", 0.29], ["2016-03-21", 0.28], ["2016-03-22", 0.26], ["2016-03-23", 0.27], ["2016-03-24", 0.31], ["2016-03-28", 0.31], ["2016-03-29", 0.3], ["2016-03-30", 0.28], ["2016-03-31", 0.28], ["2016-04-01", 0.3], ["2016-04-04", 0.3], ["2016-04-05", 0.29], ["2016-04-06", 0.29], ["2016-04-07", 0.3], ["2016-04-08", 0.3], ["2016-04-11", 0.3], ["2016-04-12", 0.3], ["2016-04-13", 0.31], ["2016-04-14", 0.3], ["2016-04-15", 0.31], ["2016-04-18", 0.3], ["2016-04-19", 0.28], ["2016-04-20", 0.28], ["2016-04-21", 0.27], ["2016-04-22", 0.3], ["2016-04-25", 0.29], ["2016-04-26", 0.28], ["2016-04-27", 0.28], ["2016-04-28", 0.27], ["2016-04-29", 0.29], ["2016-05-02", 0.28], ["2016-05-03", 0.28], ["2016-05-04", 0.29], ["2016-05-05", 0.3], ["2016-05-06", 0.3], ["2016-05-09", 0.3], ["2016-05-10", 0.3], ["2016-05-11", 0.3], ["2016-05-12", 0.3], ["2016-05-13", 0.3], ["2016-05-16", 0.31], ["2016-05-17", 0.3], ["2016-05-18", 0.29], ["2016-05-19", 0.27], ["2016-05-20", 0.27], ["2016-05-23", 0.26], ["2016-05-24", 0.29], ["2016-05-25", 0.27], ["2016-05-26", 0.26], ["2016-05-31", 0.29], ["2016-06-01", 0.29], ["2016-06-02", 0.29], ["2016-06-03", 0.29], ["2016-06-06", 0.29], ["2016-06-07", 0.3], ["2016-06-08", 0.31], ["2016-06-09", 0.31], ["2016-06-10", 0.33], ["2016-06-13", 0.32], ["2016-06-14", 0.32], ["2016-06-15", 0.34], ["2016-06-16", 0.33], ["2016-06-17", 0.32], ["2016-06-20", 0.31], ["2016-06-22", 0.32], ["2016-06-23", 0.34], ["2016-06-24", 0.42], ["2016-06-27", 0.39], ["2016-06-28", 0.37], ["2016-06-29", 0.34], ["2016-06-30", 0.34], ["2016-07-01", 0.35], ["2016-07-05", 0.31], ["2016-07-06", 0.32], ["2016-07-07", 0.32], ["2016-07-08", 0.32], ["2016-07-11", 0.32], ["2016-07-12", 0.31], ["2016-07-13", 0.31], ["2016-07-14", 0.32], ["2016-07-15", 0.32], ["2016-07-18", 0.3], ["2016-07-19", 0.28], ["2016-07-20", 0.28], ["2016-07-21", 0.3], ["2016-07-22", 0.31], ["2016-07-25", 0.31], ["2016-07-26", 0.3], ["2016-07-27", 0.3], ["2016-07-28", 0.31], ["2016-07-29", 0.32], ["2016-08-01", 0.31], ["2016-08-02", 0.31], ["2016-08-03", 0.32], ["2016-08-04", 0.32], ["2016-08-05", 0.32], ["2016-08-08", 0.32], ["2016-08-09", 0.3], ["2016-08-10", 0.3], ["2016-08-11", 0.31], ["2016-08-12", 0.32], ["2016-08-15", 0.33], ["2016-08-16", 0.32], ["2016-08-17", 0.31], ["2016-08-18", 0.31], ["2016-08-19", 0.3], ["2016-08-22", 0.29], ["2016-08-23", 0.28], ["2016-08-24", 0.3], ["2016-08-25", 0.3], ["2016-08-26", 0.31], ["2016-08-29", 0.3], ["2016-08-30", 0.3], ["2016-08-31", 0.3], ["2016-09-01", 0.31], ["2016-09-02", 0.31], ["2016-09-06", 0.3], ["2016-09-07", 0.31], ["2016-09-08", 0.32], ["2016-09-09", 0.32], ["2016-09-12", 0.32], ["2016-09-13", 0.32], ["2016-09-14", 0.32], ["2016-09-15", 0.34], ["2016-09-16", 0.31], ["2016-09-19", 0.29], ["2016-09-20", 0.28], ["2016-09-21", 0.28], ["2016-09-22", 0.29], ["2016-09-23", 0.3], ["2016-09-26", 0.3], ["2016-09-27", 0.33], ["2016-09-28", 0.34], ["2016-09-29", 0.35], ["2016-09-30", 0.35], ["2016-10-03", 0.31], ["2016-10-04", 0.33], ["2016-10-05", 0.32], ["2016-10-06", 0.32], ["2016-10-07", 0.3], ["2016-10-11", 0.29], ["2016-10-12", 0.31], ["2016-10-13", 0.31], ["2016-10-14", 0.3], ["2016-10-17", 0.31], ["2016-10-18", 0.29], ["2016-10-19", 0.27], ["2016-10-20", 0.28], ["2016-10-21", 0.27], ["2016-10-24", 0.29], ["2016-10-25", 0.28], ["2016-10-26", 0.3], ["2016-10-27", 0.31], ["2016-10-28", 0.29], ["2016-10-31", 0.3], ["2016-11-01", 0.28], ["2016-11-02", 0.28], ["2016-11-03", 0.3], ["2016-11-04", 0.29], ["2016-11-07", 0.29], ["2016-11-08", 0.28], ["2016-11-09", 0.29], ["2016-11-10", 0.31], ["2016-11-14", 0.3], ["2016-11-15", 0.3], ["2016-11-16", 0.28], ["2016-11-17", 0.27], ["2016-11-18", 0.27], ["2016-11-21", 0.26], ["2016-11-22", 0.26], ["2016-11-23", 0.27], ["2016-11-25", 0.27], ["2016-11-28", 0.26], ["2016-11-29", 0.26], ["2016-11-30", 0.27], ["2016-12-01", 0.26], ["2016-12-02", 0.26], ["2016-12-05", 0.26], ["2016-12-06", 0.26], ["2016-12-07", 0.26], ["2016-12-08", 0.26], ["2016-12-09", 0.28], ["2016-12-12", 0.28], ["2016-12-13", 0.27], ["2016-12-14", 0.26], ["2016-12-15", 0.49], ["2016-12-16", 0.5], ["2016-12-19", 0.5], ["2016-12-20", 0.5], ["2016-12-21", 0.49], ["2016-12-22", 0.49], ["2016-12-23", 0.5], ["2016-12-27", 0.51], ["2016-12-28", 0.52], ["2016-12-29", 0.51], ["2016-12-30", 0.5], ["2017-01-03", 0.5], ["2017-01-04", 0.52], ["2017-01-05", 0.51], ["2017-01-06", 0.52], ["2017-01-09", 0.51], ["2017-01-10", 0.5], ["2017-01-11", 0.51], ["2017-01-12", 0.51], ["2017-01-13", 0.53], ["2017-01-17", 0.54], ["2017-01-18", 0.55], ["2017-01-19", 0.52], ["2017-01-20", 0.51], ["2017-01-23", 0.5], ["2017-01-24", 0.52], ["2017-01-25", 0.52], ["2017-01-26", 0.52], ["2017-01-27", 0.52], ["2017-01-30", 0.52], ["2017-01-31", 0.53], ["2017-02-01", 0.52], ["2017-02-02", 0.52], ["2017-02-03", 0.52], ["2017-02-06", 0.52], ["2017-02-07", 0.51], ["2017-02-08", 0.51], ["2017-02-09", 0.53], ["2017-02-10", 0.52], ["2017-02-13", 0.52], ["2017-02-14", 0.51], ["2017-02-15", 0.53], ["2017-02-16", 0.51], ["2017-02-17", 0.51], ["2017-02-21", 0.5], ["2017-02-22", 0.5], ["2017-02-23", 0.5], ["2017-02-24", 0.51], ["2017-02-27", 0.5], ["2017-02-28", 0.51], ["2017-03-01", 0.5], ["2017-03-02", 0.5], ["2017-03-03", 0.51], ["2017-03-06", 0.51], ["2017-03-07", 0.5], ["2017-03-08", 0.5], ["2017-03-09", 0.5], ["2017-03-10", 0.5], ["2017-03-13", 0.5], ["2017-03-14", 0.51], ["2017-03-15", 0.52], ["2017-03-16", 0.76], ["2017-03-17", 0.75], ["2017-03-20", 0.75], ["2017-03-21", 0.75], ["2017-03-22", 0.75], ["2017-03-23", 0.75], ["2017-03-24", 0.76], ["2017-03-27", 0.76], ["2017-03-28", 0.76], ["2017-03-29", 0.75], ["2017-03-30", 0.76], ["2017-03-31", 0.77], ["2017-04-03", 0.76], ["2017-04-04", 0.76], ["2017-04-05", 0.76], ["2017-04-06", 0.78], ["2017-04-07", 0.78], ["2017-04-10", 0.77], ["2017-04-11", 0.77], ["2017-04-12", 0.77], ["2017-04-13", 0.8], ["2017-04-17", 0.81], ["2017-04-18", 0.8], ["2017-04-19", 0.77], ["2017-04-20", 0.76], ["2017-04-21", 0.76], ["2017-04-24", 0.77], ["2017-04-25", 0.77], ["2017-04-26", 0.77], ["2017-04-27", 0.78], ["2017-04-28", 0.8], ["2017-05-01", 0.78], ["2017-05-02", 0.77], ["2017-05-03", 0.77], ["2017-05-04", 0.77], ["2017-05-05", 0.77], ["2017-05-08", 0.77], ["2017-05-09", 0.76], ["2017-05-10", 0.76], ["2017-05-11", 0.77], ["2017-05-12", 0.76], ["2017-05-15", 0.77], ["2017-05-16", 0.76], ["2017-05-17", 0.76], ["2017-05-18", 0.77], ["2017-05-19", 0.76], ["2017-05-22", 0.76], ["2017-05-23", 0.76], ["2017-05-24", 0.77], ["2017-05-25", 0.78], ["2017-05-26", 0.79], ["2017-05-30", 0.78], ["2017-05-31", 0.79], ["2017-06-01", 0.79], ["2017-06-02", 0.78], ["2017-06-05", 0.78], ["2017-06-06", 0.78], ["2017-06-07", 0.79], ["2017-06-08", 0.8], ["2017-06-09", 0.8], ["2017-06-12", 0.81], ["2017-06-13", 0.81], ["2017-06-14", 0.82], ["2017-06-15", 1.06], ["2017-06-16", 1.05], ["2017-06-19", 1.03], ["2017-06-20", 1.02], ["2017-06-21", 1.01], ["2017-06-22", 1.01], ["2017-06-23", 1.02], ["2017-06-26", 1.01], ["2017-06-27", 1.01], ["2017-06-28", 1.01], ["2017-06-29", 1.02], ["2017-06-30", 1.05], ["2017-07-03", 1.03], ["2017-07-05", 1.02], ["2017-07-06", 1.01], ["2017-07-07", 1.0], ["2017-07-10", 1.0], ["2017-07-11", 1.0], ["2017-07-12", 1.01], ["2017-07-13", 1.01], ["2017-07-14", 1.01], ["2017-07-17", 1.02], ["2017-07-18", 1.01], ["2017-07-19", 1.01], ["2017-07-20", 1.01], ["2017-07-21", 1.01], ["2017-07-24", 1.03], ["2017-07-25", 1.03], ["2017-07-26", 1.02], ["2017-07-27", 1.03], ["2017-07-28", 1.02], ["2017-07-31", 1.03], ["2017-08-01", 1.02], ["2017-08-02", 1.01], ["2017-08-03", 1.01], ["2017-08-04", 1.01], ["2017-08-07", 1.01], ["2017-08-08", 1.01], ["2017-08-09", 1.01], ["2017-08-10", 1.02], ["2017-08-11", 1.03], ["2017-08-14", 1.03], ["2017-08-15", 1.05], ["2017-08-16", 1.03], ["2017-08-17", 1.03], ["2017-08-18", 1.03], ["2017-08-21", 1.02], ["2017-08-22", 1.01], ["2017-08-23", 1.01], ["2017-08-24", 1.03], ["2017-08-25", 1.03], ["2017-08-28", 1.03], ["2017-08-29", 1.02], ["2017-08-30", 1.02], ["2017-08-31", 1.04], ["2017-09-01", 1.04], ["2017-09-05", 1.03], ["2017-09-06", 1.02], ["2017-09-07", 1.03], ["2017-09-08", 1.02], ["2017-09-11", 1.02], ["2017-09-12", 1.02], ["2017-09-13", 1.02], ["2017-09-14", 1.04], ["2017-09-15", 1.03], ["2017-09-18", 1.02], ["2017-09-19", 1.01], ["2017-09-20", 1.01], ["2017-09-21", 1.01], ["2017-09-22", 1.02], ["2017-09-25", 1.01], ["2017-09-26", 1.01], ["2017-09-27", 1.01], ["2017-09-28", 1.01], ["2017-09-29", 1.03], ["2017-10-02", 1.01], ["2017-10-03", 1.01], ["2017-10-04", 1.01], ["2017-10-05", 1.02], ["2017-10-06", 1.02], ["2017-10-10", 1.02], ["2017-10-11", 1.02], ["2017-10-12", 1.02], ["2017-10-13", 1.02], ["2017-10-16", 1.03], ["2017-10-17", 1.03], ["2017-10-18", 1.03], ["2017-10-19", 1.03], ["2017-10-20", 1.05], ["2017-10-23", 1.04], ["2017-10-24", 1.03], ["2017-10-25", 1.03], ["2017-10-26", 1.03], ["2017-10-27", 1.02], ["2017-10-30", 1.02], ["2017-10-31", 1.04], ["2017-11-01", 1.02], ["2017-11-02", 1.04], ["2017-11-03", 1.04], ["2017-11-06", 1.03], ["2017-11-07", 1.03], ["2017-11-08", 1.03], ["2017-11-09", 1.04], ["2017-11-13", 1.04], ["2017-11-14", 1.05], ["2017-11-15", 1.06], ["2017-11-16", 1.08], ["2017-11-17", 1.06], ["2017-11-20", 1.05], ["2017-11-21", 1.03], ["2017-11-22", 1.03], ["2017-11-24", 1.05], ["2017-11-27", 1.04], ["2017-11-28", 1.03], ["2017-11-29", 1.01], ["2017-11-30", 1.03], ["2017-12-01", 1.01], ["2017-12-04", 1.01], ["2017-12-05", 1.03], ["2017-12-06", 1.04], ["2017-12-08", 1.02], ["2017-12-11", 1.02], ["2017-12-12", 1.02], ["2017-12-13", 1.03], ["2017-12-14", 1.26], ["2017-12-15", 1.3], ["2017-12-18", 1.29], ["2017-12-19", 1.29], ["2017-12-20", 1.3], ["2017-12-21", 1.3], ["2017-12-22", 1.31], ["2017-12-26", 1.31], ["2017-12-27", 1.31], ["2017-12-28", 1.31], ["2017-12-29", 1.31], ["2018-01-02", 1.31], ["2018-01-03", 1.32], ["2018-01-04", 1.33], ["2018-01-05", 1.29], ["2018-01-08", 1.29], ["2018-01-09", 1.27], ["2018-01-10", 1.27], ["2018-01-11", 1.29], ["2018-01-12", 1.31], ["2018-01-16", 1.33], ["2018-01-17", 1.32], ["2018-01-18", 1.29], ["2018-01-19", 1.28], ["2018-01-22", 1.28], ["2018-01-23", 1.28], ["2018-01-24", 1.3], ["2018-01-25", 1.3], ["2018-01-26", 1.3], ["2018-01-29", 1.29], ["2018-01-30", 1.29], ["2018-01-31", 1.32], ["2018-02-01", 1.29], ["2018-02-02", 1.29], ["2018-02-05", 1.29], ["2018-02-06", 1.27], ["2018-02-07", 1.27], ["2018-02-08", 1.29], ["2018-02-09", 1.29], ["2018-02-12", 1.29], ["2018-02-13", 1.29], ["2018-02-14", 1.28], ["2018-02-15", 1.33], ["2018-02-16", 1.34], ["2018-02-20", 1.31], ["2018-02-21", 1.3], ["2018-02-22", 1.31], ["2018-02-23", 1.33], ["2018-02-26", 1.32], ["2018-02-27", 1.33], ["2018-02-28", 1.35], ["2018-03-01", 1.37], ["2018-03-02", 1.38], ["2018-03-05", 1.37], ["2018-03-06", 1.37], ["2018-03-07", 1.37], ["2018-03-08", 1.41], ["2018-03-09", 1.39], ["2018-03-12", 1.39], ["2018-03-13", 1.39], ["2018-03-14", 1.41], ["2018-03-15", 1.48], ["2018-03-16", 1.46], ["2018-03-19", 1.44], ["2018-03-20", 1.46], ["2018-03-21", 1.45], ["2018-03-22", 1.62], ["2018-03-23", 1.67], ["2018-03-26", 1.69], ["2018-03-27", 1.69], ["2018-03-28", 1.68], ["2018-03-29", 1.76], ["2018-04-02", 1.74], ["2018-04-03", 1.78], ["2018-04-04", 1.69], ["2018-04-05", 1.7], ["2018-04-06", 1.69], ["2018-04-09", 1.7], ["2018-04-10", 1.7], ["2018-04-11", 1.7], ["2018-04-12", 1.67], ["2018-04-13", 1.67], ["2018-04-16", 1.7], ["2018-04-17", 1.7], ["2018-04-18", 1.68], ["2018-04-19", 1.66], ["2018-04-20", 1.66], ["2018-04-23", 1.66], ["2018-04-24", 1.67], ["2018-04-25", 1.66], ["2018-04-26", 1.67], ["2018-04-27", 1.67], ["2018-04-30", 1.7], ["2018-05-01", 1.69], ["2018-05-02", 1.69], ["2018-05-03", 1.69], ["2018-05-04", 1.67], ["2018-05-07", 1.67], ["2018-05-08", 1.68], ["2018-05-09", 1.68], ["2018-05-10", 1.69], ["2018-05-11", 1.69], ["2018-05-14", 1.7], ["2018-05-15", 1.72], ["2018-05-16", 1.7], ["2018-05-17", 1.7], ["2018-05-18", 1.68], ["2018-05-21", 1.65], ["2018-05-22", 1.63], ["2018-05-23", 1.64], ["2018-05-24", 1.7], ["2018-05-25", 1.69], ["2018-05-29", 1.7], ["2018-05-30", 1.7], ["2018-05-31", 1.76], ["2018-06-01", 1.76], ["2018-06-04", 1.75], ["2018-06-05", 1.71], ["2018-06-06", 1.69], ["2018-06-07", 1.69], ["2018-06-08", 1.67], ["2018-06-11", 1.67], ["2018-06-12", 1.66], ["2018-06-13", 1.69], ["2018-06-14", 1.85], ["2018-06-15", 1.88], ["2018-06-18", 1.86], ["2018-06-19", 1.85], ["2018-06-20", 1.84], ["2018-06-21", 1.85], ["2018-06-22", 1.89], ["2018-06-25", 1.88], ["2018-06-26", 1.88], ["2018-06-27", 1.88], ["2018-06-28", 1.9], ["2018-06-29", 2.0], ["2018-07-02", 1.98], ["2018-07-03", 1.97], ["2018-07-05", 1.94], ["2018-07-06", 1.9], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.87], ["2018-07-12", 1.87], ["2018-07-13", 1.88], ["2018-07-16", 1.92], ["2018-07-17", 1.91], ["2018-07-18", 1.87], ["2018-07-19", 1.88], ["2018-07-20", 1.86], ["2018-07-23", 1.86], ["2018-07-24", 1.89], ["2018-07-25", 1.87], ["2018-07-26", 1.89], ["2018-07-27", 1.87], ["2018-07-30", 1.86], ["2018-07-31", 1.9], ["2018-08-01", 1.86], ["2018-08-02", 1.89], ["2018-08-03", 1.84], ["2018-08-06", 1.85], ["2018-08-07", 1.87], ["2018-08-08", 1.87], ["2018-08-09", 1.9], ["2018-08-10", 1.88], ["2018-08-13", 1.89], ["2018-08-14", 1.91], ["2018-08-15", 1.96], ["2018-08-16", 1.97], ["2018-08-17", 1.9], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.9], ["2018-08-23", 1.92], ["2018-08-24", 1.94], ["2018-08-27", 1.94], ["2018-08-28", 1.94], ["2018-08-29", 1.92], ["2018-08-30", 1.92], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.93], ["2018-09-06", 1.91], ["2018-09-07", 1.92], ["2018-09-10", 1.92], ["2018-09-11", 1.92], ["2018-09-12", 1.92], ["2018-09-13", 1.92], ["2018-09-14", 1.92], ["2018-09-17", 1.96], ["2018-09-18", 1.91], ["2018-09-19", 1.9], ["2018-09-20", 1.9], ["2018-09-21", 1.9], ["2018-09-24", 1.94], ["2018-09-25", 1.92], ["2018-09-26", 1.92], ["2018-09-27", 2.12], ["2018-09-28", 2.2], ["2018-10-01", 2.19], ["2018-10-02", 2.18], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.13], ["2018-10-10", 2.14], ["2018-10-11", 2.16], ["2018-10-12", 2.16], ["2018-10-15", 2.19], ["2018-10-16", 2.17], ["2018-10-17", 2.17], ["2018-10-18", 2.18], ["2018-10-19", 2.17], ["2018-10-22", 2.17], ["2018-10-23", 2.15], ["2018-10-24", 2.16], ["2018-10-25", 2.17], ["2018-10-26", 2.17], ["2018-10-29", 2.17], ["2018-10-30", 2.17], ["2018-10-31", 2.19], ["2018-11-01", 2.2], ["2018-11-02", 2.24], ["2018-11-05", 2.23], ["2018-11-06", 2.21], ["2018-11-07", 2.16], ["2018-11-08", 2.19], ["2018-11-09", 2.19], ["2018-11-13", 2.17], ["2018-11-14", 2.18], ["2018-11-15", 2.25], ["2018-11-16", 2.23], ["2018-11-19", 2.21], ["2018-11-20", 2.18], ["2018-11-21", 2.17], ["2018-11-23", 2.21], ["2018-11-26", 2.18], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.22], ["2018-11-30", 2.26], ["2018-12-03", 2.23], ["2018-12-04", 2.24], ["2018-12-06", 2.31], ["2018-12-07", 2.27], ["2018-12-10", 2.2], ["2018-12-11", 2.18], ["2018-12-12", 2.18], ["2018-12-13", 2.19], ["2018-12-14", 2.2], ["2018-12-17", 2.28], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.38], ["2018-12-21", 2.39], ["2018-12-24", 2.41], ["2018-12-26", 2.43], ["2018-12-27", 2.43], ["2018-12-28", 2.44], ["2018-12-31", 2.96], ["2019-01-02", 2.97], ["2019-01-03", 2.65], ["2019-01-04", 2.43], ["2019-01-07", 2.39], ["2019-01-08", 2.41], ["2019-01-09", 2.44], ["2019-01-10", 2.42], ["2019-01-11", 2.38], ["2019-01-14", 2.39], ["2019-01-15", 2.42], ["2019-01-16", 2.38], ["2019-01-17", 2.38], ["2019-01-18", 2.38], ["2019-01-22", 2.38], ["2019-01-23", 2.38], ["2019-01-24", 2.4], ["2019-01-25", 2.39], ["2019-01-28", 2.38], ["2019-01-29", 2.38], ["2019-01-30", 2.36], ["2019-01-31", 2.54], ["2019-02-01", 2.44], ["2019-02-04", 2.39], ["2019-02-05", 2.38], ["2019-02-06", 2.36], ["2019-02-07", 2.37], ["2019-02-08", 2.36], ["2019-02-11", 2.4], ["2019-02-12", 2.37], ["2019-02-13", 2.37], ["2019-02-14", 2.38], ["2019-02-15", 2.42], ["2019-02-19", 2.38], ["2019-02-20", 2.38], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.38], ["2019-02-27", 2.37], ["2019-02-28", 2.54], ["2019-03-01", 2.38], ["2019-03-04", 2.37], ["2019-03-05", 2.37], ["2019-03-06", 2.37], ["2019-03-07", 2.38], ["2019-03-08", 2.37], ["2019-03-11", 2.37], ["2019-03-12", 2.38], ["2019-03-13", 2.39], ["2019-03-14", 2.4], ["2019-03-15", 2.43], ["2019-03-18", 2.39], ["2019-03-19", 2.41], ["2019-03-20", 2.46], ["2019-03-21", 2.43], ["2019-03-22", 2.39], ["2019-03-25", 2.38], ["2019-03-26", 2.39], ["2019-03-27", 2.39], ["2019-03-28", 2.43], ["2019-03-29", 2.64], ["2019-04-01", 2.43], ["2019-04-02", 2.44], ["2019-04-03", 2.44], ["2019-04-04", 2.44], ["2019-04-05", 2.44], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.43], ["2019-04-11", 2.41], ["2019-04-12", 2.41], ["2019-04-15", 2.44], ["2019-04-16", 2.44], ["2019-04-17", 2.48], ["2019-04-18", 2.47], ["2019-04-22", 2.44], ["2019-04-23", 2.45], ["2019-04-24", 2.42], ["2019-04-25", 2.42], ["2019-04-26", 2.45], ["2019-04-29", 2.47], ["2019-04-30", 2.71], ["2019-05-01", 2.51], ["2019-05-02", 2.47], ["2019-05-03", 2.42], ["2019-05-06", 2.41], ["2019-05-07", 2.42], ["2019-05-08", 2.4], ["2019-05-09", 2.39], ["2019-05-10", 2.37], ["2019-05-13", 2.36], ["2019-05-14", 2.37], ["2019-05-15", 2.45], ["2019-05-16", 2.41], ["2019-05-17", 2.39], ["2019-05-20", 2.37], ["2019-05-21", 2.37], ["2019-05-22", 2.35], ["2019-05-23", 2.36], ["2019-05-24", 2.35], ["2019-05-28", 2.39], ["2019-05-29", 2.4], ["2019-05-30", 2.4], ["2019-05-31", 2.48], ["2019-06-03", 2.38], ["2019-06-04", 2.37], ["2019-06-05", 2.37], ["2019-06-06", 2.38], ["2019-06-07", 2.38], ["2019-06-10", 2.38], ["2019-06-11", 2.37], ["2019-06-12", 2.37], ["2019-06-13", 2.35], ["2019-06-14", 2.33], ["2019-06-17", 2.39], ["2019-06-18", 2.36], ["2019-06-19", 2.35], ["2019-06-20", 2.34], ["2019-06-21", 2.36], ["2019-06-24", 2.39], ["2019-06-25", 2.4], ["2019-06-26", 2.43], ["2019-06-27", 2.4], ["2019-06-28", 2.48], ["2019-07-01", 2.4], ["2019-07-02", 2.5], ["2019-07-03", 2.55], ["2019-07-05", 2.57], ["2019-07-08", 2.46], ["2019-07-09", 2.45], ["2019-07-10", 2.44], ["2019-07-11", 2.4], ["2019-07-12", 2.35], ["2019-07-15", 2.44], ["2019-07-16", 2.44], ["2019-07-17", 2.45], ["2019-07-18", 2.44], ["2019-07-19", 2.4], ["2019-07-22", 2.39], ["2019-07-23", 2.38], ["2019-07-24", 2.39], ["2019-07-25", 2.39], ["2019-07-26", 2.41], ["2019-07-29", 2.4], ["2019-07-30", 2.38], ["2019-07-31", 2.51], ["2019-08-01", 2.2], ["2019-08-02", 2.18], ["2019-08-05", 2.13], ["2019-08-06", 2.11], ["2019-08-07", 2.1], ["2019-08-08", 2.09], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.13], ["2019-08-15", 2.17], ["2019-08-16", 2.13], ["2019-08-19", 2.11], ["2019-08-20", 2.12], ["2019-08-21", 2.08], ["2019-08-22", 2.08], ["2019-08-23", 2.07], ["2019-08-26", 2.1], ["2019-08-27", 2.15], ["2019-08-28", 2.12], ["2019-08-29", 2.12], ["2019-08-30", 2.15], ["2019-09-03", 2.16], ["2019-09-04", 2.21], ["2019-09-05", 2.2], ["2019-09-06", 2.16], ["2019-09-09", 2.12], ["2019-09-10", 2.14], ["2019-09-11", 2.15], ["2019-09-12", 2.18], ["2019-09-13", 2.19], ["2019-09-16", 2.45], ["2019-09-17", 4.94], ["2019-09-18", 2.58], ["2019-09-19", 1.94], ["2019-09-20", 1.86], ["2019-09-23", 1.84], ["2019-09-24", 1.93], ["2019-09-25", 1.99], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.26], ["2019-10-01", 1.86], ["2019-10-02", 1.83], ["2019-10-03", 1.82], ["2019-10-04", 1.8], ["2019-10-07", 1.81], ["2019-10-08", 1.83], ["2019-10-09", 1.83], ["2019-10-10", 1.83], ["2019-10-11", 1.83], ["2019-10-15", 1.95], ["2019-10-16", 2.0], ["2019-10-17", 1.92], ["2019-10-18", 1.86], ["2019-10-21", 1.84], ["2019-10-22", 1.85], ["2019-10-23", 1.84], ["2019-10-24", 1.84], ["2019-10-25", 1.82], ["2019-10-28", 1.81], ["2019-10-29", 1.79], ["2019-10-30", 1.81], ["2019-10-31", 1.72], ["2019-11-01", 1.57], ["2019-11-04", 1.55], ["2019-11-05", 1.56], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.55], ["2019-11-14", 1.56], ["2019-11-15", 1.56], ["2019-11-18", 1.54], ["2019-11-19", 1.54], ["2019-11-20", 1.55], ["2019-11-21", 1.55], ["2019-11-22", 1.57], ["2019-11-25", 1.55], ["2019-11-26", 1.53], ["2019-11-27", 1.53], ["2019-11-29", 1.62], ["2019-12-02", 1.6], ["2019-12-03", 1.53], ["2019-12-04", 1.53], ["2019-12-05", 1.53], ["2019-12-06", 1.54], ["2019-12-09", 1.54], ["2019-12-10", 1.53], ["2019-12-11", 1.52], ["2019-12-12", 1.51], ["2019-12-13", 1.52], ["2019-12-16", 1.6], ["2019-12-17", 1.52], ["2019-12-18", 1.52], ["2019-12-19", 1.52], ["2019-12-20", 1.51], ["2019-12-23", 1.52], ["2019-12-24", 1.51], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.53], ["2019-12-31", 1.57], ["2020-01-02", 1.53], ["2020-01-03", 1.54], ["2020-01-06", 1.54], ["2020-01-07", 1.54], ["2020-01-08", 1.54], ["2020-01-09", 1.53], ["2020-01-10", 1.53], ["2020-01-13", 1.53], ["2020-01-14", 1.53], ["2020-01-15", 1.54], ["2020-01-16", 1.53], ["2020-01-17", 1.52], ["2020-01-21", 1.52], ["2020-01-22", 1.52], ["2020-01-23", 1.52], ["2020-01-24", 1.52], ["2020-01-27", 1.52], ["2020-01-28", 1.53], ["2020-01-29", 1.52], ["2020-01-30", 1.56], ["2020-01-31", 1.58], ["2020-02-03", 1.58], ["2020-02-04", 1.59], ["2020-02-05", 1.58], ["2020-02-06", 1.58], ["2020-02-07", 1.57], ["2020-02-10", 1.57], ["2020-02-11", 1.57], ["2020-02-12", 1.56], ["2020-02-13", 1.57], ["2020-02-14", 1.57], ["2020-02-18", 1.58], ["2020-02-19", 1.58], ["2020-02-20", 1.59], ["2020-02-21", 1.57], ["2020-02-24", 1.57], ["2020-02-25", 1.58], ["2020-02-26", 1.58], ["2020-02-27", 1.57], ["2020-02-28", 1.59], ["2020-03-02", 1.58], ["2020-03-03", 1.63], ["2020-03-04", 1.23], ["2020-03-05", 1.12], ["2020-03-06", 1.09], ["2020-03-09", 1.09], ["2020-03-10", 1.09], ["2020-03-11", 1.13], ["2020-03-12", 1.1], ["2020-03-13", 1.02], ["2020-03-16", 0.28], ["2020-03-17", 0.45], ["2020-03-18", 0.12], ["2020-03-19", 0.08], ["2020-03-20", 0.06], ["2020-03-23", 0.04], ["2020-03-24", 0.04], ["2020-03-25", 0.03], ["2020-03-26", 0.03], ["2020-03-27", 0.03], ["2020-03-30", 0.02], ["2020-03-31", 0.02], ["2020-04-01", 0.02], ["2020-04-02", 0.02], ["2020-04-03", 0.02], ["2020-04-06", 0.02], ["2020-04-07", 0.02], ["2020-04-08", 0.02], ["2020-04-09", 0.03], ["2020-04-13", 0.04], ["2020-04-14", 0.06], ["2020-04-15", 0.05], ["2020-04-16", 0.04], ["2020-04-17", 0.04], ["2020-04-20", 0.03], ["2020-04-21", 0.03], ["2020-04-22", 0.02], ["2020-04-23", 0.03], ["2020-04-24", 0.04], ["2020-04-27", 0.04], ["2020-04-28", 0.03], ["2020-04-29", 0.03], ["2020-04-30", 0.04], ["2020-05-01", 0.04], ["2020-05-04", 0.06], ["2020-05-05", 0.05], ["2020-05-06", 0.06], ["2020-05-07", 0.06], ["2020-05-08", 0.06], ["2020-05-11", 0.06], ["2020-05-12", 0.07], ["2020-05-13", 0.05], ["2020-05-14", 0.03], ["2020-05-15", 0.05], ["2020-05-18", 0.04], ["2020-05-19", 0.05], ["2020-05-20", 0.02], ["2020-05-21", 0.03], ["2020-05-22", 0.04], ["2020-05-26", 0.06], ["2020-05-27", 0.06], ["2020-05-28", 0.07], ["2020-05-29", 0.06], ["2020-06-01", 0.07], ["2020-06-02", 0.07], ["2020-06-03", 0.07], ["2020-06-04", 0.07], ["2020-06-05", 0.07], ["2020-06-08", 0.08], ["2020-06-09", 0.08], ["2020-06-10", 0.07], ["2020-06-11", 0.07], ["2020-06-12", 0.08], ["2020-06-15", 0.08], ["2020-06-16", 0.08], ["2020-06-17", 0.08], ["2020-06-18", 0.08], ["2020-06-19", 0.08], ["2020-06-22", 0.08], ["2020-06-23", 0.07], ["2020-06-24", 0.08], ["2020-06-25", 0.08], ["2020-06-26", 0.08], ["2020-06-29", 0.08], ["2020-06-30", 0.09], ["2020-07-01", 0.09], ["2020-07-02", 0.09], ["2020-07-06", 0.1], ["2020-07-07", 0.1], ["2020-07-08", 0.09], ["2020-07-09", 0.09], ["2020-07-10", 0.1], ["2020-07-13", 0.1], ["2020-07-14", 0.1], ["2020-07-15", 0.12], ["2020-07-16", 0.1], ["2020-07-17", 0.1], ["2020-07-20", 0.1], ["2020-07-21", 0.1], ["2020-07-22", 0.09], ["2020-07-23", 0.09], ["2020-07-24", 0.09], ["2020-07-27", 0.09], ["2020-07-28", 0.09], ["2020-07-29", 0.08], ["2020-07-30", 0.08], ["2020-07-31", 0.09], ["2020-08-03", 0.09], ["2020-08-04", 0.08], ["2020-08-05", 0.08], ["2020-08-06", 0.08], ["2020-08-07", 0.08], ["2020-08-10", 0.08], ["2020-08-11", 0.08], ["2020-08-12", 0.08], ["2020-08-13", 0.08], ["2020-08-14", 0.08], ["2020-08-17", 0.08], ["2020-08-18", 0.08], ["2020-08-19", 0.08], ["2020-08-20", 0.07], ["2020-08-21", 0.06], ["2020-08-24", 0.07], ["2020-08-25", 0.07], ["2020-08-26", 0.07], ["2020-08-27", 0.07], ["2020-08-28", 0.07], ["2020-08-31", 0.08], ["2020-09-01", 0.08], ["2020-09-02", 0.08], ["2020-09-03", 0.08], ["2020-09-04", 0.09], ["2020-09-08", 0.09], ["2020-09-09", 0.08], ["2020-09-10", 0.08], ["2020-09-11", 0.08], ["2020-09-14", 0.08], ["2020-09-15", 0.09], ["2020-09-16", 0.09], ["2020-09-17", 0.09], ["2020-09-18", 0.08], ["2020-09-21", 0.07], ["2020-09-22", 0.06], ["2020-09-23", 0.06], ["2020-09-24", 0.06], ["2020-09-25", 0.07], ["2020-09-28", 0.07], ["2020-09-29", 0.07], ["2020-09-30", 0.07], ["2020-10-01", 0.07], ["2020-10-02", 0.08], ["2020-10-05", 0.08], ["2020-10-06", 0.08], ["2020-10-07", 0.08], ["2020-10-08", 0.07], ["2020-10-09", 0.08], ["2020-10-13", 0.08], ["2020-10-14", 0.08], ["2020-10-15", 0.08], ["2020-10-16", 0.08], ["2020-10-19", 0.07], ["2020-10-20", 0.07], ["2020-10-21", 0.07], ["2020-10-22", 0.07], ["2020-10-23", 0.08], ["2020-10-26", 0.08], ["2020-10-27", 0.08], ["2020-10-28", 0.08], ["2020-10-29", 0.07], ["2020-10-30", 0.08], ["2020-11-02", 0.09], ["2020-11-03", 0.08], ["2020-11-04", 0.09], ["2020-11-05", 0.09], ["2020-11-06", 0.09], ["2020-11-09", 0.09], ["2020-11-10", 0.09], ["2020-11-12", 0.08], ["2020-11-13", 0.08], ["2020-11-16", 0.09], ["2020-11-17", 0.08], ["2020-11-18", 0.07], ["2020-11-19", 0.06], ["2020-11-20", 0.06], ["2020-11-23", 0.05], ["2020-11-24", 0.07], ["2020-11-25", 0.07], ["2020-11-27", 0.08], ["2020-11-30", 0.09], ["2020-12-01", 0.08], ["2020-12-02", 0.08], ["2020-12-03", 0.08], ["2020-12-04", 0.08], ["2020-12-07", 0.08], ["2020-12-08", 0.07], ["2020-12-09", 0.07], ["2020-12-10", 0.07], ["2020-12-11", 0.08], ["2020-12-14", 0.07], ["2020-12-15", 0.08], ["2020-12-16", 0.08], ["2020-12-17", 0.08], ["2020-12-18", 0.08], ["2020-12-21", 0.08], ["2020-12-22", 0.07], ["2020-12-23", 0.06], ["2020-12-24", 0.08], ["2020-12-28", 0.09], ["2020-12-29", 0.09], ["2020-12-30", 0.09], ["2020-12-31", 0.07], ["2021-01-04", 0.08], ["2021-01-05", 0.09], ["2021-01-06", 0.1], ["2021-01-07", 0.09], ["2021-01-08", 0.09], ["2021-01-11", 0.08], ["2021-01-12", 0.08], ["2021-01-13", 0.07], ["2021-01-14", 0.07], ["2021-01-15", 0.07], ["2021-01-19", 0.07], ["2021-01-20", 0.06], ["2021-01-21", 0.05], ["2021-01-22", 0.06], ["2021-01-25", 0.07], ["2021-01-26", 0.05], ["2021-01-27", 0.04], ["2021-01-28", 0.05], ["2021-01-29", 0.06], ["2021-02-01", 0.07], ["2021-02-02", 0.07], ["2021-02-03", 0.07], ["2021-02-04", 0.05], ["2021-02-05", 0.03], ["2021-02-08", 0.03], ["2021-02-09", 0.05], ["2021-02-10", 0.06], ["2021-02-11", 0.06], ["2021-02-12", 0.05], ["2021-02-16", 0.06], ["2021-02-17", 0.06], ["2021-02-18", 0.04], ["2021-02-19", 0.04], ["2021-02-22", 0.04], ["2021-02-23", 0.03], ["2021-02-24", 0.03], ["2021-02-25", 0.04], ["2021-02-26", 0.03], ["2021-03-01", 0.03], ["2021-03-02", 0.03], ["2021-03-03", 0.04], ["2021-03-04", 0.03], ["2021-03-05", 0.03], ["2021-03-08", 0.03], ["2021-03-09", 0.02], ["2021-03-10", 0.02], ["2021-03-11", 0.02], ["2021-03-12", 0.02], ["2021-03-15", 0.02], ["2021-03-16", 0.02], ["2021-03-17", 0.02], ["2021-03-18", 0.02], ["2021-03-19", 0.02], ["2021-03-22", 0.02], ["2021-03-23", 0.02], ["2021-03-24", 0.02], ["2021-03-25", 0.03], ["2021-03-26", 0.02], ["2021-03-29", 0.02], ["2021-03-30", 0.02], ["2021-03-31", 0.01], ["2021-04-01", 0.03], ["2021-04-05", 0.03], ["2021-04-06", 0.02], ["2021-04-07", 0.02], ["2021-04-08", 0.02], ["2021-04-09", 0.02], ["2021-04-12", 0.02], ["2021-04-13", 0.02], ["2021-04-14", 0.02], ["2021-04-15", 0.02], ["2021-04-16", 0.02], ["2021-04-19", 0.02], ["2021-04-20", 0.01], ["2021-04-21", 0.01], ["2021-04-22", 0.01], ["2021-04-23", 0.01], ["2021-04-26", 0.01], ["2021-04-27", 0.01], ["2021-04-28", 0.01], ["2021-04-29", 0.01], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.01], ["2021-05-05", 0.01], ["2021-05-06", 0.01], ["2021-05-07", 0.01], ["2021-05-10", 0.01], ["2021-05-11", 0.01], ["2021-05-12", 0.01], ["2021-05-13", 0.01], ["2021-05-14", 0.01], ["2021-05-17", 0.01], ["2021-05-18", 0.01], ["2021-05-19", 0.01], ["2021-05-20", 0.01], ["2021-05-21", 0.01], ["2021-05-24", 0.01], ["2021-05-25", 0.0], ["2021-05-26", 0.01], ["2021-05-27", 0.01], ["2021-05-28", 0.01], ["2021-06-01", 0.01], ["2021-06-02", 0.01], ["2021-06-03", 0.01], ["2021-06-04", 0.01], ["2021-06-07", 0.01], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.01], ["2021-06-11", 0.01], ["2021-06-14", 0.01], ["2021-06-15", 0.01], ["2021-06-16", 0.01], ["2021-06-17", 0.05], ["2021-06-18", 0.05], ["2021-06-21", 0.05], ["2021-06-22", 0.05], ["2021-06-23", 0.05], ["2021-06-24", 0.05], ["2021-06-25", 0.05], ["2021-06-28", 0.05], ["2021-06-29", 0.05], ["2021-06-30", 0.05], ["2021-07-01", 0.05], ["2021-07-02", 0.05], ["2021-07-06", 0.05], ["2021-07-07", 0.05], ["2021-07-08", 0.05], ["2021-07-09", 0.05], ["2021-07-12", 0.05], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.05], ["2021-07-16", 0.05], ["2021-07-19", 0.05], ["2021-07-20", 0.05], ["2021-07-21", 0.05], ["2021-07-22", 0.05], ["2021-07-23", 0.05], ["2021-07-26", 0.05], ["2021-07-27", 0.05], ["2021-07-28", 0.05], ["2021-07-29", 0.05], ["2021-07-30", 0.05], ["2021-08-02", 0.05], ["2021-08-03", 0.05], ["2021-08-04", 0.05], ["2021-08-05", 0.05], ["2021-08-06", 0.05], ["2021-08-09", 0.05], ["2021-08-10", 0.05], ["2021-08-11", 0.05], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.05], ["2021-08-17", 0.05], ["2021-08-18", 0.05], ["2021-08-19", 0.05], ["2021-08-20", 0.05], ["2021-08-23", 0.05], ["2021-08-24", 0.05], ["2021-08-25", 0.05], ["2021-08-26", 0.05], ["2021-08-27", 0.05], ["2021-08-30", 0.05], ["2021-08-31", 0.05], ["2021-09-01", 0.05], ["2021-09-02", 0.05], ["2021-09-03", 0.05], ["2021-09-07", 0.05], ["2021-09-08", 0.05], ["2021-09-09", 0.05], ["2021-09-10", 0.05], ["2021-09-13", 0.05], ["2021-09-14", 0.05], ["2021-09-15", 0.05], ["2021-09-16", 0.05], ["2021-09-17", 0.05], ["2021-09-20", 0.05], ["2021-09-21", 0.05], ["2021-09-22", 0.05], ["2021-09-23", 0.05], ["2021-09-24", 0.05], ["2021-09-27", 0.05], ["2021-09-28", 0.05], ["2021-09-29", 0.05], ["2021-09-30", 0.05], ["2021-10-01", 0.05], ["2021-10-04", 0.05], ["2021-10-05", 0.05], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.05], ["2021-10-25", 0.05], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.05], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.05], ["2021-11-03", 0.05], ["2021-11-04", 0.05], ["2021-11-05", 0.05], ["2021-11-08", 0.05], ["2021-11-09", 0.05], ["2021-11-10", 0.05], ["2021-11-12", 0.05], ["2021-11-15", 0.05], ["2021-11-16", 0.05], ["2021-11-17", 0.05], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.05], ["2021-11-24", 0.05], ["2021-11-26", 0.05], ["2021-11-29", 0.05], ["2021-11-30", 0.05], ["2021-12-01", 0.05], ["2021-12-02", 0.05], ["2021-12-03", 0.05], ["2021-12-06", 0.05], ["2021-12-07", 0.05], ["2021-12-08", 0.05], ["2021-12-09", 0.05], ["2021-12-10", 0.05], ["2021-12-13", 0.05], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.05], ["2021-12-21", 0.05], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.05], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.05], ["2021-12-31", 0.05], ["2022-01-03", 0.05], ["2022-01-04", 0.05], ["2022-01-05", 0.05], ["2022-01-06", 0.05], ["2022-01-07", 0.05], ["2022-01-10", 0.05], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.05], ["2022-01-20", 0.05], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.05], ["2022-02-01", 0.05], ["2022-02-02", 0.05], ["2022-02-03", 0.05], ["2022-02-04", 0.05], ["2022-02-07", 0.05], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.05], ["2022-02-16", 0.05], ["2022-02-17", 0.05], ["2022-02-18", 0.05], ["2022-02-22", 0.05], ["2022-02-23", 0.05], ["2022-02-24", 0.05], ["2022-02-25", 0.05], ["2022-02-28", 0.05], ["2022-03-01", 0.05], ["2022-03-02", 0.05], ["2022-03-03", 0.05], ["2022-03-04", 0.05], ["2022-03-07", 0.05], ["2022-03-08", 0.05], ["2022-03-09", 0.05], ["2022-03-10", 0.05], ["2022-03-11", 0.05], ["2022-03-14", 0.05], ["2022-03-15", 0.05], ["2022-03-16", 0.05], ["2022-03-17", 0.29], ["2022-03-18", 0.3], ["2022-03-21", 0.3], ["2022-03-22", 0.3], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.3], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.3], ["2022-04-04", 0.3], ["2022-04-05", 0.3], ["2022-04-06", 0.3], ["2022-04-07", 0.3], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.3], ["2022-04-13", 0.3], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.3], ["2022-04-20", 0.29], ["2022-04-21", 0.29], ["2022-04-22", 0.29], ["2022-04-25", 0.3], ["2022-04-26", 0.29], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.3], ["2022-05-02", 0.3], ["2022-05-03", 0.3], ["2022-05-04", 0.3], ["2022-05-05", 0.78], ["2022-05-06", 0.8], ["2022-05-09", 0.79], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.79], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.79], ["2022-06-14", 0.78], ["2022-06-15", 0.78], ["2022-06-16", 1.51], ["2022-06-17", 1.53], ["2022-06-21", 1.53], ["2022-06-22", 1.53], ["2022-06-23", 1.53], ["2022-06-24", 1.53], ["2022-06-27", 1.54], ["2022-06-28", 1.54], ["2022-06-29", 1.54], ["2022-06-30", 1.53], ["2022-07-01", 1.54], ["2022-07-05", 1.54], ["2022-07-06", 1.54], ["2022-07-07", 1.54], ["2022-07-08", 1.54], ["2022-07-11", 1.54], ["2022-07-12", 1.54], ["2022-07-13", 1.54], ["2022-07-14", 1.54], ["2022-07-15", 1.54], ["2022-07-18", 1.54], ["2022-07-19", 1.54], ["2022-07-20", 1.54], ["2022-07-21", 1.54], ["2022-07-22", 1.54], ["2022-07-25", 1.54], ["2022-07-26", 1.54], ["2022-07-27", 1.54], ["2022-07-28", 2.27], ["2022-07-29", 2.29], ["2022-08-01", 2.29], ["2022-08-02", 2.29], ["2022-08-03", 2.29], ["2022-08-04", 2.29], ["2022-08-05", 2.29], ["2022-08-08", 2.29], ["2022-08-09", 2.29], ["2022-08-10", 2.29], ["2022-08-11", 2.29], ["2022-08-12", 2.29], ["2022-08-15", 2.29], ["2022-08-16", 2.29], ["2022-08-17", 2.29], ["2022-08-18", 2.29], ["2022-08-19", 2.29], ["2022-08-22", 2.29], ["2022-08-23", 2.29], ["2022-08-24", 2.29], ["2022-08-25", 2.29], ["2022-08-26", 2.29], ["2022-08-29", 2.29], ["2022-08-30", 2.29], ["2022-08-31", 2.29], ["2022-09-01", 2.29], ["2022-09-02", 2.29], ["2022-09-06", 2.29], ["2022-09-07", 2.29], ["2022-09-08", 2.29], ["2022-09-09", 2.29], ["2022-09-12", 2.29], ["2022-09-13", 2.29], ["2022-09-14", 2.29], ["2022-09-15", 2.29], ["2022-09-16", 2.3], ["2022-09-19", 2.29], ["2022-09-20", 2.29], ["2022-09-21", 2.29], ["2022-09-22", 3.02], ["2022-09-23", 3.04], ["2022-09-26", 3.03], ["2022-09-27", 3.03], ["2022-09-28", 3.03], ["2022-09-29", 3.03], ["2022-09-30", 3.03], ["2022-10-03", 3.04], ["2022-10-04", 3.04], ["2022-10-05", 3.04], ["2022-10-06", 3.04], ["2022-10-07", 3.04], ["2022-10-11", 3.04], ["2022-10-12", 3.04], ["2022-10-13", 3.04], ["2022-10-14", 3.04], ["2022-10-17", 3.04], ["2022-10-18", 3.04], ["2022-10-19", 3.04], ["2022-10-20", 3.04], ["2022-10-21", 3.04], ["2022-10-24", 3.04], ["2022-10-25", 3.04], ["2022-10-26", 3.04], ["2022-10-27", 3.04], ["2022-10-28", 3.04], ["2022-10-31", 3.04], ["2022-11-01", 3.05], ["2022-11-02", 3.05], ["2022-11-03", 3.77], ["2022-11-04", 3.79], ["2022-11-07", 3.79], ["2022-11-08", 3.79], ["2022-11-09", 3.79], ["2022-11-10", 3.79], ["2022-11-14", 3.79], ["2022-11-15", 3.8], ["2022-11-16", 3.8], ["2022-11-17", 3.8], ["2022-11-18", 3.8], ["2022-11-21", 3.79], ["2022-11-22", 3.8], ["2022-11-23", 3.79], ["2022-11-25", 3.8], ["2022-11-28", 3.8], ["2022-11-29", 3.8], ["2022-11-30", 3.8], ["2022-12-01", 3.8], ["2022-12-02", 3.8], ["2022-12-05", 3.8], ["2022-12-06", 3.8], ["2022-12-07", 3.8], ["2022-12-08", 3.8], ["2022-12-09", 3.8], ["2022-12-12", 3.8], ["2022-12-13", 3.8], ["2022-12-14", 3.8], ["2022-12-15", 4.28], ["2022-12-16", 4.3], ["2022-12-19", 4.3], ["2022-12-20", 4.29], ["2022-12-21", 4.29], ["2022-12-22", 4.29], ["2022-12-23", 4.3], ["2022-12-27", 4.29], ["2022-12-28", 4.29], ["2022-12-29", 4.29], ["2022-12-30", 4.3], ["2023-01-03", 4.3], ["2023-01-04", 4.3], ["2023-01-05", 4.3], ["2023-01-06", 4.3], ["2023-01-09", 4.3], ["2023-01-10", 4.3], ["2023-01-11", 4.3], ["2023-01-12", 4.3], ["2023-01-13", 4.3], ["2023-01-17", 4.3], ["2023-01-18", 4.3], ["2023-01-19", 4.3], ["2023-01-20", 4.29], ["2023-01-23", 4.29], ["2023-01-24", 4.29], ["2023-01-25", 4.3], ["2023-01-26", 4.29], ["2023-01-27", 4.29], ["2023-01-30", 4.29], ["2023-01-31", 4.3], ["2023-02-01", 4.3], ["2023-02-02", 4.55], ["2023-02-03", 4.55], ["2023-02-06", 4.55], ["2023-02-07", 4.55], ["2023-02-08", 4.55], ["2023-02-09", 4.55], ["2023-02-10", 4.54], ["2023-02-13", 4.55], ["2023-02-14", 4.55], ["2023-02-15", 4.55], ["2023-02-16", 4.54], ["2023-02-17", 4.55], ["2023-02-21", 4.54], ["2023-02-22", 4.54], ["2023-02-23", 4.54], ["2023-02-24", 4.54], ["2023-02-27", 4.54], ["2023-02-28", 4.54], ["2023-03-01", 4.55], ["2023-03-02", 4.54], ["2023-03-03", 4.55], ["2023-03-06", 4.55], ["2023-03-07", 4.55], ["2023-03-08", 4.55], ["2023-03-09", 4.55], ["2023-03-10", 4.54], ["2023-03-13", 4.54], ["2023-03-14", 4.54], ["2023-03-15", 4.55], ["2023-03-16", 4.55], ["2023-03-17", 4.54], ["2023-03-20", 4.55], ["2023-03-21", 4.55], ["2023-03-22", 4.55], ["2023-03-23", 4.79], ["2023-03-24", 4.8], ["2023-03-27", 4.8], ["2023-03-28", 4.8], ["2023-03-29", 4.8], ["2023-03-30", 4.8], ["2023-03-31", 4.8], ["2023-04-03", 4.8], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.8], ["2023-04-10", 4.79], ["2023-04-11", 4.8], ["2023-04-12", 4.8], ["2023-04-13", 4.8], ["2023-04-14", 4.8], ["2023-04-17", 4.8], ["2023-04-18", 4.8], ["2023-04-19", 4.8], ["2023-04-20", 4.79], ["2023-04-21", 4.8], ["2023-04-24", 4.8], ["2023-04-25", 4.8], ["2023-04-26", 4.8], ["2023-04-27", 4.8], ["2023-04-28", 4.8], ["2023-05-01", 4.8], ["2023-05-02", 4.8], ["2023-05-03", 4.8], ["2023-05-04", 5.05], ["2023-05-05", 5.05], ["2023-05-08", 5.05], ["2023-05-09", 5.05], ["2023-05-10", 5.05], ["2023-05-11", 5.05], ["2023-05-12", 5.05], ["2023-05-15", 5.05], ["2023-05-16", 5.05], ["2023-05-17", 5.05], ["2023-05-18", 5.05], ["2023-05-19", 5.05], ["2023-05-22", 5.04], ["2023-05-23", 5.05], ["2023-05-24", 5.05], ["2023-05-25", 5.05], ["2023-05-26", 5.05], ["2023-05-30", 5.05], ["2023-05-31", 5.05], ["2023-06-01", 5.06], ["2023-06-02", 5.05], ["2023-06-05", 5.05], ["2023-06-06", 5.05], ["2023-06-07", 5.05], ["2023-06-08", 5.05], ["2023-06-09", 5.05], ["2023-06-12", 5.05], ["2023-06-13", 5.05], ["2023-06-14", 5.05], ["2023-06-15", 5.05], ["2023-06-16", 5.05], ["2023-06-20", 5.04], ["2023-06-21", 5.05], ["2023-06-22", 5.05], ["2023-06-23", 5.05], ["2023-06-26", 5.05], ["2023-06-27", 5.05], ["2023-06-28", 5.05], ["2023-06-29", 5.05], ["2023-06-30", 5.05], ["2023-07-03", 5.05], ["2023-07-05", 5.05], ["2023-07-06", 5.05], ["2023-07-07", 5.05], ["2023-07-10", 5.05], ["2023-07-11", 5.05], ["2023-07-12", 5.05], ["2023-07-13", 5.05], ["2023-07-14", 5.05], ["2023-07-17", 5.05], ["2023-07-18", 5.05], ["2023-07-19", 5.05], ["2023-07-20", 5.05], ["2023-07-21", 5.05], ["2023-07-24", 5.05], ["2023-07-25", 5.05], ["2023-07-26", 5.05], ["2023-07-27", 5.3], ["2023-07-28", 5.3], ["2023-07-31", 5.3], ["2023-08-01", 5.3], ["2023-08-02", 5.3], ["2023-08-03", 5.3], ["2023-08-04", 5.3], ["2023-08-07", 5.29], ["2023-08-08", 5.29], ["2023-08-09", 5.3], ["2023-08-10", 5.3], ["2023-08-11", 5.3], ["2023-08-14", 5.3], ["2023-08-15", 5.3], ["2023-08-16", 5.3], ["2023-08-17", 5.3], ["2023-08-18", 5.29], ["2023-08-21", 5.29], ["2023-08-22", 5.29], ["2023-08-23", 5.3], ["2023-08-24", 5.3], ["2023-08-25", 5.3], ["2023-08-28", 5.3], ["2023-08-29", 5.3], ["2023-08-30", 5.3], ["2023-08-31", 5.3], ["2023-09-01", 5.3], ["2023-09-05", 5.3], ["2023-09-06", 5.3], ["2023-09-07", 5.3], ["2023-09-08", 5.3], ["2023-09-11", 5.3], ["2023-09-12", 5.3], ["2023-09-13", 5.3], ["2023-09-14", 5.3], ["2023-09-15", 5.3], ["2023-09-18", 5.3], ["2023-09-19", 5.3], ["2023-09-20", 5.3], ["2023-09-21", 5.3], ["2023-09-22", 5.3], ["2023-09-25", 5.3], ["2023-09-26", 5.3], ["2023-09-27", 5.3], ["2023-09-28", 5.3], ["2023-09-29", 5.3], ["2023-10-02", 5.3], ["2023-10-03", 5.31], ["2023-10-04", 5.31], ["2023-10-05", 5.3], ["2023-10-06", 5.3], ["2023-10-10", 5.3], ["2023-10-11", 5.31], ["2023-10-12", 5.31], ["2023-10-13", 5.31], ["2023-10-16", 5.3], ["2023-10-17", 5.3], ["2023-10-18", 5.3], ["2023-10-19", 5.3], ["2023-10-20", 5.3], ["2023-10-23", 5.29], ["2023-10-24", 5.3], ["2023-10-25", 5.3], ["2023-10-26", 5.3], ["2023-10-27", 5.3], ["2023-10-30", 5.3], ["2023-10-31", 5.3], ["2023-11-01", 5.31], ["2023-11-02", 5.31], ["2023-11-03", 5.31], ["2023-11-06", 5.31], ["2023-11-07", 5.31], ["2023-11-08", 5.31], ["2023-11-09", 5.31], ["2023-11-10", 5.31], ["2023-11-13", 5.31], ["2023-11-14", 5.31], ["2023-11-15", 5.31], ["2023-11-16", 5.31], ["2023-11-17", 5.31], ["2023-11-20", 5.3], ["2023-11-21", 5.3], ["2023-11-22", 5.3], ["2023-11-24", 5.31], ["2023-11-27", 5.31], ["2023-11-28", 5.31], ["2023-11-29", 5.3], ["2023-11-30", 5.31], ["2023-12-01", 5.32], ["2023-12-04", 5.32], ["2023-12-05", 5.31], ["2023-12-06", 5.31], ["2023-12-07", 5.31], ["2023-12-08", 5.3], ["2023-12-11", 5.31], ["2023-12-12", 5.3], ["2023-12-13", 5.3], ["2023-12-14", 5.3], ["2023-12-15", 5.31], ["2023-12-18", 5.31], ["2023-12-19", 5.3], ["2023-12-20", 5.3], ["2023-12-21", 5.3], ["2023-12-22", 5.31], ["2023-12-26", 5.32], ["2023-12-27", 5.33], ["2023-12-28", 5.34], ["2023-12-29", 5.33], ["2024-01-02", 5.33], ["2024-01-03", 5.33], ["2024-01-04", 5.32], ["2024-01-05", 5.31], ["2024-01-08", 5.31], ["2024-01-09", 5.31], ["2024-01-10", 5.31], ["2024-01-11", 5.31], ["2024-01-12", 5.31], ["2024-01-16", 5.31], ["2024-01-17", 5.31], ["2024-01-18", 5.3], ["2024-01-19", 5.3], ["2024-01-22", 5.3], ["2024-01-23", 5.3], ["2024-01-24", 5.31], ["2024-01-25", 5.31], ["2024-01-26", 5.31], ["2024-01-29", 5.31], ["2024-01-30", 5.31], ["2024-01-31", 5.31], ["2024-02-01", 5.32], ["2024-02-02", 5.31], ["2024-02-05", 5.31], ["2024-02-06", 5.31], ["2024-02-07", 5.31], ["2024-02-08", 5.31], ["2024-02-09", 5.3], ["2024-02-12", 5.3], ["2024-02-13", 5.31], ["2024-02-14", 5.3], ["2024-02-15", 5.3], ["2024-02-16", 5.3], ["2024-02-20", 5.3], ["2024-02-21", 5.3], ["2024-02-22", 5.3], ["2024-02-23", 5.31], ["2024-02-26", 5.31], ["2024-02-27", 5.31], ["2024-02-28", 5.3], ["2024-02-29", 5.31], ["2024-03-01", 5.31], ["2024-03-04", 5.3], ["2024-03-05", 5.31], ["2024-03-06", 5.3], ["2024-03-07", 5.3], ["2024-03-08", 5.31], ["2024-03-11", 5.31], ["2024-03-12", 5.31], ["2024-03-13", 5.3], ["2024-03-14", 5.3], ["2024-03-15", 5.31], ["2024-03-18", 5.31], ["2024-03-19", 5.3], ["2024-03-20", 5.3], ["2024-03-21", 5.3], ["2024-03-22", 5.31], ["2024-03-25", 5.31], ["2024-03-26", 5.32], ["2024-03-27", 5.32], ["2024-03-28", 5.32], ["2024-04-01", 5.32], ["2024-04-02", 5.33], ["2024-04-03", 5.32], ["2024-04-04", 5.31], ["2024-04-05", 5.31], ["2024-04-08", 5.31], ["2024-04-09", 5.31], ["2024-04-10", 5.31], ["2024-04-11", 5.31], ["2024-04-12", 5.31], ["2024-04-15", 5.31], ["2024-04-16", 5.31], ["2024-04-17", 5.3], ["2024-04-18", 5.3], ["2024-04-19", 5.3], ["2024-04-22", 5.3], ["2024-04-23", 5.3], ["2024-04-24", 5.31], ["2024-04-25", 5.31], ["2024-04-26", 5.31], ["2024-04-29", 5.31], ["2024-04-30", 5.32], ["2024-05-01", 5.32], ["2024-05-02", 5.31], ["2024-05-03", 5.31], ["2024-05-06", 5.31], ["2024-05-07", 5.31], ["2024-05-08", 5.31], ["2024-05-09", 5.31], ["2024-05-10", 5.31], ["2024-05-13", 5.3], ["2024-05-14", 5.3], ["2024-05-15", 5.31], ["2024-05-16", 5.31], ["2024-05-17", 5.31], ["2024-05-20", 5.31], ["2024-05-21", 5.31], ["2024-05-22", 5.31], ["2024-05-23", 5.31], ["2024-05-24", 5.31], ["2024-05-28", 5.32], ["2024-05-29", 5.32], ["2024-05-30", 5.32], ["2024-05-31", 5.33], ["2024-06-03", 5.32], ["2024-06-04", 5.32], ["2024-06-05", 5.32], ["2024-06-06", 5.32], ["2024-06-07", 5.32], ["2024-06-10", 5.32], ["2024-06-11", 5.31], ["2024-06-12", 5.31], ["2024-06-13", 5.31], ["2024-06-14", 5.31], ["2024-06-17", 5.32], ["2024-06-18", 5.32], ["2024-06-20", 5.31], ["2024-06-21", 5.31], ["2024-06-24", 5.31], ["2024-06-25", 5.32], ["2024-06-26", 5.33], ["2024-06-27", 5.32], ["2024-06-28", 5.32], ["2024-07-01", 5.32], ["2024-07-02", 5.32], ["2024-07-03", 5.31], ["2024-07-05", 5.31], ["2024-07-08", 5.31], ["2024-07-09", 5.31], ["2024-07-10", 5.32], ["2024-07-11", 5.31], ["2024-07-12", 5.31], ["2024-07-15", 5.32], ["2024-07-16", 5.32], ["2024-07-17", 5.32], ["2024-07-18", 5.31], ["2024-07-19", 5.31], ["2024-07-22", 5.31], ["2024-07-23", 5.31], ["2024-07-24", 5.32], ["2024-07-25", 5.32], ["2024-07-26", 5.32], ["2024-07-29", 5.32], ["2024-07-30", 5.31], ["2024-07-31", 5.32], ["2024-08-01", 5.33], ["2024-08-02", 5.32], ["2024-08-05", 5.31], ["2024-08-06", 5.31], ["2024-08-07", 5.31], ["2024-08-08", 5.32], ["2024-08-09", 5.32], ["2024-08-12", 5.32], ["2024-08-13", 5.32], ["2024-08-14", 5.31], ["2024-08-15", 5.31], ["2024-08-16", 5.31], ["2024-08-19", 5.31], ["2024-08-20", 5.31], ["2024-08-21", 5.3], ["2024-08-22", 5.3], ["2024-08-23", 5.31], ["2024-08-26", 5.31], ["2024-08-27", 5.33], ["2024-08-28", 5.32], ["2024-08-29", 5.31], ["2024-08-30", 5.31], ["2024-09-03", 5.32], ["2024-09-04", 5.31], ["2024-09-05", 5.32], ["2024-09-06", 5.32], ["2024-09-09", 5.31], ["2024-09-10", 5.31], ["2024-09-11", 5.31], ["2024-09-12", 5.31], ["2024-09-13", 5.31], ["2024-09-16", 5.32], ["2024-09-17", 5.32], ["2024-09-18", 5.31], ["2024-09-19", 4.82], ["2024-09-20", 4.81], ["2024-09-23", 4.81], ["2024-09-24", 4.82], ["2024-09-25", 4.82], ["2024-09-26", 4.82], ["2024-09-27", 4.82], ["2024-09-30", 4.84], ["2024-10-01", 4.87], ["2024-10-02", 4.84], ["2024-10-03", 4.82], ["2024-10-04", 4.81], ["2024-10-07", 4.81], ["2024-10-08", 4.81], ["2024-10-09", 4.81], ["2024-10-10", 4.81], ["2024-10-11", 4.81], ["2024-10-15", 4.82], ["2024-10-16", 4.82], ["2024-10-17", 4.83], ["2024-10-18", 4.81], ["2024-10-21", 4.81], ["2024-10-22", 4.81], ["2024-10-23", 4.81], ["2024-10-24", 4.82], ["2024-10-25", 4.81], ["2024-10-28", 4.81], ["2024-10-29", 4.81], ["2024-10-30", 4.8], ["2024-10-31", 4.83], ["2024-11-01", 4.83], ["2024-11-04", 4.81], ["2024-11-05", 4.8], ["2024-11-06", 4.8], ["2024-11-07", 4.8], ["2024-11-08", 4.58], ["2024-11-12", 4.57], ["2024-11-13", 4.57], ["2024-11-14", 4.56], ["2024-11-15", 4.56], ["2024-11-18", 4.56], ["2024-11-19", 4.56], ["2024-11-20", 4.56], ["2024-11-21", 4.56], ["2024-11-22", 4.56], ["2024-11-25", 4.56], ["2024-11-26", 4.56], ["2024-11-27", 4.56], ["2024-11-29", 4.57], ["2024-12-02", 4.59], ["2024-12-03", 4.59], ["2024-12-04", 4.57], ["2024-12-05", 4.56], ["2024-12-06", 4.57], ["2024-12-09", 4.58], ["2024-12-10", 4.6], ["2024-12-11", 4.58], ["2024-12-12", 4.58], ["2024-12-13", 4.58], ["2024-12-16", 4.6], ["2024-12-17", 4.58], ["2024-12-18", 4.56], ["2024-12-19", 4.28], ["2024-12-20", 4.26], ["2024-12-23", 4.28], ["2024-12-24", 4.35], ["2024-12-26", 4.42], ["2024-12-27", 4.38], ["2024-12-30", 4.32], ["2024-12-31", 4.35], ["2025-01-02", 4.33], ["2025-01-03", 4.28], ["2025-01-06", 4.26], ["2025-01-07", 4.26], ["2025-01-08", 4.27], ["2025-01-09", 4.27], ["2025-01-10", 4.28], ["2025-01-13", 4.27], ["2025-01-14", 4.26], ["2025-01-15", 4.26], ["2025-01-16", 4.27], ["2025-01-17", 4.27], ["2025-01-21", 4.27], ["2025-01-22", 4.28], ["2025-01-23", 4.32], ["2025-01-24", 4.32], ["2025-01-27", 4.31], ["2025-01-28", 4.32], ["2025-01-29", 4.31], ["2025-01-30", 4.32], ["2025-01-31", 4.31], ["2025-02-03", 4.32], ["2025-02-04", 4.31], ["2025-02-05", 4.3], ["2025-02-06", 4.33], ["2025-02-07", 4.32], ["2025-02-10", 4.32], ["2025-02-11", 4.31], ["2025-02-12", 4.31], ["2025-02-13", 4.31], ["2025-02-14", 4.31], ["2025-02-18", 4.33], ["2025-02-19", 4.32], ["2025-02-20", 4.31], ["2025-02-21", 4.31], ["2025-02-24", 4.31], ["2025-02-25", 4.3], ["2025-02-26", 4.3], ["2025-02-27", 4.32], ["2025-02-28", 4.33], ["2025-03-03", 4.3], ["2025-03-04", 4.3], ["2025-03-05", 4.31], ["2025-03-06", 4.32], ["2025-03-07", 4.32], ["2025-03-10", 4.31], ["2025-03-11", 4.3], ["2025-03-12", 4.29], ["2025-03-13", 4.28], ["2025-03-14", 4.28], ["2025-03-17", 4.3], ["2025-03-18", 4.29], ["2025-03-19", 4.28], ["2025-03-20", 4.27], ["2025-03-21", 4.28], ["2025-03-24", 4.29], ["2025-03-25", 4.3], ["2025-03-26", 4.32], ["2025-03-27", 4.31], ["2025-03-28", 4.3], ["2025-03-31", 4.32], ["2025-04-01", 4.32], ["2025-04-02", 4.32], ["2025-04-03", 4.34], ["2025-04-04", 4.32], ["2025-04-07", 4.3], ["2025-04-08", 4.35], ["2025-04-09", 4.37], ["2025-04-10", 4.34], ["2025-04-11", 4.31], ["2025-04-14", 4.31], ["2025-04-15", 4.34], ["2025-04-16", 4.3], ["2025-04-17", 4.31], ["2025-04-21", 4.3], ["2025-04-22", 4.28], ["2025-04-23", 4.27], ["2025-04-24", 4.27], ["2025-04-25", 4.3], ["2025-04-28", 4.33], ["2025-04-29", 4.33], ["2025-04-30", 4.34], ["2025-05-01", 4.33], ["2025-05-02", 4.32], ["2025-05-05", 4.3], ["2025-05-06", 4.3], ["2025-05-07", 4.28], ["2025-05-08", 4.28], ["2025-05-09", 4.27], ["2025-05-12", 4.27], ["2025-05-13", 4.28], ["2025-05-14", 4.28], ["2025-05-15", 4.29], ["2025-05-16", 4.28], ["2025-05-19", 4.27], ["2025-05-20", 4.26], ["2025-05-21", 4.26], ["2025-05-22", 4.26], ["2025-05-23", 4.26], ["2025-05-27", 4.29], ["2025-05-28", 4.31], ["2025-05-29", 4.31], ["2025-05-30", 4.31], ["2025-06-02", 4.31], ["2025-06-03", 4.29], ["2025-06-04", 4.27], ["2025-06-05", 4.27], ["2025-06-06", 4.27], ["2025-06-09", 4.27], ["2025-06-10", 4.27], ["2025-06-11", 4.27], ["2025-06-12", 4.27], ["2025-06-13", 4.27], ["2025-06-16", 4.29], ["2025-06-17", 4.28], ["2025-06-18", 4.27], ["2025-06-20", 4.27], ["2025-06-23", 4.27], ["2025-06-24", 4.28], ["2025-06-25", 4.31], ["2025-06-26", 4.34], ["2025-06-27", 4.33], ["2025-06-30", 4.33], ["2025-07-01", 4.35], ["2025-07-02", 4.34], ["2025-07-03", 4.31], ["2025-07-07", 4.3], ["2025-07-08", 4.3], ["2025-07-09", 4.3], ["2025-07-10", 4.29], ["2025-07-11", 4.29], ["2025-07-14", 4.3], ["2025-07-15", 4.33], ["2025-07-16", 4.31], ["2025-07-17", 4.31], ["2025-07-18", 4.28], ["2025-07-21", 4.27], ["2025-07-22", 4.26], ["2025-07-23", 4.27], ["2025-07-24", 4.28], ["2025-07-25", 4.33], ["2025-07-28", 4.33], ["2025-07-29", 4.33], ["2025-07-30", 4.3], ["2025-07-31", 4.33], ["2025-08-01", 4.31], ["2025-08-04", 4.3], ["2025-08-05", 4.32], ["2025-08-06", 4.31], ["2025-08-07", 4.32], ["2025-08-08", 4.32], ["2025-08-11", 4.32], ["2025-08-12", 4.33], ["2025-08-13", 4.32], ["2025-08-14", 4.32], ["2025-08-15", 4.33], ["2025-08-18", 4.33], ["2025-08-19", 4.31], ["2025-08-20", 4.3], ["2025-08-21", 4.31], ["2025-08-22", 4.34], ["2025-08-25", 4.34], ["2025-08-26", 4.36], ["2025-08-27", 4.34], ["2025-08-28", 4.33], ["2025-08-29", 4.32], ["2025-09-02", 4.35], ["2025-09-03", 4.36], ["2025-09-04", 4.37], ["2025-09-05", 4.39], ["2025-09-08", 4.38], ["2025-09-09", 4.37], ["2025-09-10", 4.36], ["2025-09-11", 4.37], ["2025-09-12", 4.39], ["2025-09-15", 4.48], ["2025-09-16", 4.36], ["2025-09-17", 4.34], ["2025-09-18", 4.12], ["2025-09-19", 4.11], ["2025-09-22", 4.11], ["2025-09-23", 4.09], ["2025-09-24", 4.11], ["2025-09-25", 4.15], ["2025-09-26", 4.13], ["2025-09-29", 4.11], ["2025-09-30", 4.18], ["2025-10-01", 4.16], ["2025-10-02", 4.16], ["2025-10-03", 4.15], ["2025-10-06", 4.13], ["2025-10-07", 4.12], ["2025-10-08", 4.09], ["2025-10-09", 4.1], ["2025-10-10", 4.12], ["2025-10-14", 4.16], ["2025-10-15", 4.24], ["2025-10-16", 4.24], ["2025-10-17", 4.16], ["2025-10-20", 4.12], ["2025-10-21", 4.2], ["2025-10-22", 4.18], ["2025-10-23", 4.2], ["2025-10-24", 4.2], ["2025-10-27", 4.22], ["2025-10-28", 4.26], ["2025-10-29", 4.22], ["2025-10-30", 3.99], ["2025-10-31", 4.1], ["2025-11-03", 4.06], ["2025-11-04", 3.98], ["2025-11-05", 3.88], ["2025-11-06", 3.89], ["2025-11-07", 3.89], ["2025-11-10", 3.92], ["2025-11-12", 3.94], ["2025-11-13", 3.96], ["2025-11-14", 3.92], ["2025-11-17", 3.95], ["2025-11-18", 3.9], ["2025-11-19", 3.87], ["2025-11-20", 3.86], ["2025-11-21", 3.9], ["2025-11-24", 3.93], ["2025-11-25", 3.96], ["2025-11-26", 4.01], ["2025-11-28", 4.06], ["2025-12-01", 4.06], ["2025-12-02", 3.96], ["2025-12-03", 3.9], ["2025-12-04", 3.87], ["2025-12-05", 3.9], ["2025-12-08", 3.92], ["2025-12-09", 3.9], ["2025-12-10", 3.86], ["2025-12-11", 3.64], ["2025-12-12", 3.65], ["2025-12-15", 3.72], ["2025-12-16", 3.64], ["2025-12-17", 3.66], ["2025-12-18", 3.63], ["2025-12-19", 3.63], ["2025-12-22", 3.65], ["2025-12-23", 3.64], ["2025-12-24", 3.64], ["2025-12-26", 3.72], ["2025-12-29", 3.74], ["2025-12-30", 3.69], ["2025-12-31", 3.76], ["2026-01-02", 3.7], ["2026-01-05", 3.66], ["2026-01-06", 3.63], ["2026-01-07", 3.62], ["2026-01-08", 3.61], ["2026-01-09", 3.61], ["2026-01-12", 3.62], ["2026-01-13", 3.63], ["2026-01-14", 3.62], ["2026-01-15", 3.63], ["2026-01-16", 3.62], ["2026-01-20", 3.61], ["2026-01-21", 3.61], ["2026-01-22", 3.62], ["2026-01-23", 3.63], ["2026-01-26", 3.64], ["2026-01-27", 3.64], ["2026-01-28", 3.62], ["2026-01-29", 3.63], ["2026-01-30", 3.66], ["2026-02-02", 3.66], ["2026-02-03", 3.66], ["2026-02-04", 3.63], ["2026-02-05", 3.63], ["2026-02-06", 3.62], ["2026-02-09", 3.61], ["2026-02-10", 3.62], ["2026-02-11", 3.62], ["2026-02-12", 3.63], ["2026-02-13", 3.64], ["2026-02-17", 3.67], ["2026-02-18", 3.71], ["2026-02-19", 3.64], ["2026-02-20", 3.64], ["2026-02-23", 3.64], ["2026-02-24", 3.65], ["2026-02-25", 3.65], ["2026-02-26", 3.65], ["2026-02-27", 3.65], ["2026-03-02", 3.69], ["2026-03-03", 3.67], ["2026-03-04", 3.65], ["2026-03-05", 3.63], ["2026-03-06", 3.62], ["2026-03-09", 3.63], ["2026-03-10", 3.61], ["2026-03-11", 3.62], ["2026-03-12", 3.63], ["2026-03-13", 3.63], ["2026-03-16", 3.67], ["2026-03-17", 3.63], ["2026-03-18", 3.6], ["2026-03-19", 3.6], ["2026-03-20", 3.6], ["2026-03-23", 3.6], ["2026-03-24", 3.6], ["2026-03-25", 3.63], ["2026-03-26", 3.63], ["2026-03-27", 3.62], ["2026-03-30", 3.62], ["2026-03-31", 3.65], ["2026-04-01", 3.63], ["2026-04-02", 3.63], ["2026-04-06", 3.63], ["2026-04-07", 3.61], ["2026-04-08", 3.58], ["2026-04-09", 3.55], ["2026-04-10", 3.59], ["2026-04-13", 3.61], ["2026-04-14", 3.64], ["2026-04-15", 3.69], ["2026-04-16", 3.64], ["2026-04-17", 3.62], ["2026-04-20", 3.6], ["2026-04-21", 3.61], ["2026-04-22", 3.62], ["2026-04-23", 3.63], ["2026-04-24", 3.65], ["2026-04-27", 3.64], ["2026-04-28", 3.62], ["2026-04-29", 3.61], ["2026-04-30", 3.63], ["2026-05-01", 3.63], ["2026-05-04", 3.61], ["2026-05-05", 3.6], ["2026-05-06", 3.6], ["2026-05-07", 3.58], ["2026-05-08", 3.58], ["2026-05-11", 3.58], ["2026-05-12", 3.58], ["2026-05-13", 3.58], ["2026-05-14", 3.55], ["2026-05-15", 3.53], ["2026-05-18", 3.52], ["2026-05-19", 3.51], ["2026-05-20", 3.5], ["2026-05-21", 3.51], ["2026-05-22", 3.53], ["2026-05-26", 3.6], ["2026-05-27", 3.62], ["2026-05-28", 3.6], ["2026-05-29", 3.61], ["2026-06-01", 3.63], ["2026-06-02", 3.61], ["2026-06-03", 3.59], ["2026-06-04", 3.59], ["2026-06-05", 3.6], ["2026-06-08", 3.61], ["2026-06-09", 3.59], ["2026-06-10", 3.57], ["2026-06-11", 3.58], ["2026-06-12", 3.62], ["2026-06-15", 3.66], ["2026-06-16", 3.61], ["2026-06-17", 3.61], ["2026-06-18", 3.6], ["2026-06-22", 3.59], ["2026-06-23", 3.6], ["2026-06-24", 3.61], ["2026-06-25", 3.62], ["2026-06-26", 3.6], ["2026-06-29", 3.6], ["2026-06-30", 3.63]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_T-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: U.S. Treasury Securities (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by U.S. Treasuries that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_T-F": {"timeseries": {"aggregation": [["2014-08-22", 0.05], ["2014-08-25", 0.05], ["2014-08-26", 0.05], ["2014-08-27", 0.04], ["2014-08-28", 0.04], ["2014-08-29", 0.05], ["2014-09-02", 0.05], ["2014-09-03", 0.05], ["2014-09-04", 0.05], ["2014-09-05", 0.05], ["2014-09-08", 0.05], ["2014-09-09", 0.05], ["2014-09-10", 0.04], ["2014-09-11", 0.04], ["2014-09-12", 0.04], ["2014-09-15", 0.06], ["2014-09-16", 0.05], ["2014-09-17", 0.04], ["2014-09-18", 0.04], ["2014-09-19", 0.04], ["2014-09-22", 0.04], ["2014-09-23", 0.03], ["2014-09-24", 0.03], ["2014-09-25", 0.03], ["2014-09-26", 0.03], ["2014-09-29", 0.03], ["2014-09-30", 0.01], ["2014-10-01", 0.03], ["2014-10-02", 0.04], ["2014-10-03", 0.04], ["2014-10-06", 0.04], ["2014-10-07", 0.04], ["2014-10-08", 0.04], ["2014-10-09", 0.04], ["2014-10-10", 0.05], ["2014-10-14", 0.06], ["2014-10-15", 0.08], ["2014-10-16", 0.09], ["2014-10-17", 0.09], ["2014-10-20", 0.07], ["2014-10-21", 0.07], ["2014-10-22", 0.06], ["2014-10-23", 0.06], ["2014-10-24", 0.07], ["2014-10-27", 0.07], ["2014-10-28", 0.06], ["2014-10-29", 0.06], ["2014-10-30", 0.07], ["2014-10-31", 0.08], ["2014-11-03", 0.07], ["2014-11-04", 0.05], ["2014-11-05", 0.05], ["2014-11-06", 0.05], ["2014-11-07", 0.05], ["2014-11-10", 0.05], ["2014-11-12", 0.06], ["2014-11-13", 0.06], ["2014-11-14", 0.07], ["2014-11-17", 0.08], ["2014-11-18", 0.07], ["2014-11-19", 0.06], ["2014-11-20", 0.07], ["2014-11-21", 0.07], ["2014-11-24", 0.07], ["2014-11-25", 0.07], ["2014-11-26", 0.07], ["2014-11-28", 0.08], ["2014-12-01", 0.1], ["2014-12-02", 0.1], ["2014-12-03", 0.1], ["2014-12-04", 0.1], ["2014-12-05", 0.11], ["2014-12-08", 0.1], ["2014-12-09", 0.1], ["2014-12-10", 0.09], ["2014-12-11", 0.1], ["2014-12-12", 0.1], ["2014-12-15", 0.09], ["2014-12-16", 0.09], ["2014-12-17", 0.09], ["2014-12-18", 0.1], ["2014-12-19", 0.1], ["2014-12-22", 0.09], ["2014-12-23", 0.07], ["2014-12-24", 0.08], ["2014-12-29", 0.07], ["2014-12-30", 0.07], ["2014-12-31", 0.06], ["2015-01-02", 0.08], ["2015-01-05", 0.07], ["2015-01-06", 0.06], ["2015-01-07", 0.06], ["2015-01-08", 0.06], ["2015-01-09", 0.06], ["2015-01-12", 0.06], ["2015-01-21", 0.06], ["2015-01-22", 0.05], ["2015-01-23", 0.06], ["2015-01-26", 0.06], ["2015-01-27", 0.05], ["2015-01-28", 0.05], ["2015-01-29", 0.05], ["2015-01-30", 0.06], ["2015-02-02", 0.06], ["2015-02-03", 0.06], ["2015-02-04", 0.06], ["2015-02-05", 0.07], ["2015-02-06", 0.08], ["2015-02-09", 0.08], ["2015-02-10", 0.07], ["2015-02-11", 0.06], ["2015-02-12", 0.08], ["2015-02-13", 0.07], ["2015-02-17", 0.07], ["2015-02-18", 0.06], ["2015-02-19", 0.05], ["2015-02-20", 0.05], ["2015-02-23", 0.05], ["2015-02-24", 0.04], ["2015-02-25", 0.04], ["2015-02-26", 0.05], ["2015-02-27", 0.06], ["2015-03-02", 0.06], ["2015-03-03", 0.06], ["2015-03-04", 0.06], ["2015-03-05", 0.07], ["2015-03-06", 0.07], ["2015-03-09", 0.07], ["2015-03-10", 0.07], ["2015-03-11", 0.06], ["2015-03-12", 0.07], ["2015-03-13", 0.07], ["2015-03-16", 0.09], ["2015-03-17", 0.1], ["2015-03-18", 0.08], ["2015-03-19", 0.07], ["2015-03-23", 0.06], ["2015-03-24", 0.07], ["2015-03-25", 0.1], ["2015-03-26", 0.09], ["2015-03-27", 0.09], ["2015-03-30", 0.1], ["2015-03-31", 0.11], ["2015-04-01", 0.11], ["2015-04-02", 0.1], ["2015-04-06", 0.1], ["2015-04-07", 0.1], ["2015-04-08", 0.09], ["2015-04-09", 0.1], ["2015-04-10", 0.1], ["2015-04-13", 0.1], ["2015-04-15", 0.11], ["2015-04-17", 0.1], ["2015-04-20", 0.08], ["2015-04-21", 0.06], ["2015-04-22", 0.06], ["2015-04-23", 0.05], ["2015-04-24", 0.06], ["2015-04-27", 0.07], ["2015-04-28", 0.06], ["2015-04-29", 0.06], ["2015-04-30", 0.1], ["2015-05-01", 0.1], ["2015-05-04", 0.06], ["2015-05-05", 0.06], ["2015-05-06", 0.06], ["2015-05-07", 0.06], ["2015-05-08", 0.06], ["2015-05-11", 0.06], ["2015-05-12", 0.07], ["2015-05-13", 0.08], ["2015-05-14", 0.07], ["2015-05-15", 0.08], ["2015-05-18", 0.06], ["2015-05-19", 0.05], ["2015-05-20", 0.05], ["2015-05-21", 0.06], ["2015-05-22", 0.07], ["2015-05-26", 0.07], ["2015-05-27", 0.05], ["2015-05-28", 0.06], ["2015-05-29", 0.09], ["2015-06-01", 0.09], ["2015-06-02", 0.08], ["2015-06-03", 0.09], ["2015-06-04", 0.09], ["2015-06-05", 0.09], ["2015-06-08", 0.08], ["2015-06-09", 0.07], ["2015-06-10", 0.07], ["2015-06-11", 0.09], ["2015-06-12", 0.09], ["2015-06-15", 0.1], ["2015-06-16", 0.09], ["2015-06-17", 0.08], ["2015-06-18", 0.07], ["2015-06-22", 0.05], ["2015-06-23", 0.05], ["2015-06-24", 0.07], ["2015-06-25", 0.08], ["2015-06-26", 0.1], ["2015-06-29", 0.08], ["2015-06-30", 0.11], ["2015-07-01", 0.08], ["2015-07-02", 0.08], ["2015-07-06", 0.07], ["2015-07-07", 0.07], ["2015-07-08", 0.08], ["2015-07-09", 0.08], ["2015-07-10", 0.09], ["2015-07-13", 0.09], ["2015-07-14", 0.09], ["2015-07-15", 0.11], ["2015-07-16", 0.1], ["2015-07-17", 0.09], ["2015-07-20", 0.07], ["2015-07-21", 0.06], ["2015-07-22", 0.06], ["2015-07-24", 0.11], ["2015-07-27", 0.11], ["2015-07-28", 0.11], ["2015-07-29", 0.11], ["2015-07-30", 0.13], ["2015-07-31", 0.14], ["2015-08-03", 0.12], ["2015-08-04", 0.12], ["2015-08-05", 0.12], ["2015-08-06", 0.12], ["2015-08-07", 0.12], ["2015-08-10", 0.12], ["2015-08-11", 0.12], ["2015-08-12", 0.13], ["2015-08-13", 0.13], ["2015-08-14", 0.13], ["2015-08-17", 0.13], ["2015-08-18", 0.11], ["2015-08-19", 0.11], ["2015-08-20", 0.1], ["2015-08-21", 0.08], ["2015-08-24", 0.11], ["2015-08-25", 0.11], ["2015-08-26", 0.09], ["2015-08-27", 0.08], ["2015-08-28", 0.09], ["2015-08-31", 0.13], ["2015-09-01", 0.13], ["2015-09-02", 0.11], ["2015-09-03", 0.09], ["2015-09-04", 0.08], ["2015-09-08", 0.07], ["2015-09-09", 0.07], ["2015-09-10", 0.09], ["2015-09-11", 0.09], ["2015-09-14", 0.09], ["2015-09-15", 0.1], ["2015-09-16", 0.08], ["2015-09-17", 0.08], ["2015-09-18", 0.06], ["2015-09-21", 0.06], ["2015-09-22", 0.07], ["2015-09-23", 0.06], ["2015-09-24", 0.08], ["2015-09-25", 0.07], ["2015-09-28", 0.06], ["2015-09-29", 0.06], ["2015-09-30", 0.1], ["2015-10-01", 0.07], ["2015-10-02", 0.08], ["2015-10-05", 0.06], ["2015-10-06", 0.06], ["2015-10-07", 0.07], ["2015-10-08", 0.07], ["2015-10-09", 0.08], ["2015-10-13", 0.08], ["2015-10-14", 0.1], ["2015-10-15", 0.11], ["2015-10-16", 0.11], ["2015-10-19", 0.09], ["2015-10-20", 0.08], ["2015-10-21", 0.07], ["2015-10-22", 0.06], ["2015-10-23", 0.08], ["2015-10-26", 0.07], ["2015-10-27", 0.06], ["2015-10-28", 0.06], ["2015-10-29", 0.06], ["2015-10-30", 0.08], ["2015-11-03", 0.07], ["2015-11-04", 0.06], ["2015-11-05", 0.09], ["2015-11-06", 0.08], ["2015-11-09", 0.06], ["2015-11-10", 0.06], ["2015-11-12", 0.08], ["2015-11-13", 0.07], ["2015-11-16", 0.08], ["2015-11-17", 0.07], ["2015-11-18", 0.06], ["2015-11-19", 0.06], ["2015-11-20", 0.05], ["2015-11-23", 0.05], ["2015-11-24", 0.06], ["2015-11-25", 0.07], ["2015-11-27", 0.1], ["2015-11-30", 0.11], ["2015-12-01", 0.08], ["2015-12-02", 0.08], ["2015-12-03", 0.1], ["2015-12-04", 0.1], ["2015-12-07", 0.11], ["2015-12-08", 0.13], ["2015-12-09", 0.13], ["2015-12-10", 0.13], ["2015-12-11", 0.1], ["2015-12-14", 0.1], ["2015-12-15", 0.14], ["2015-12-16", 0.18], ["2015-12-17", 0.28], ["2015-12-18", 0.28], ["2015-12-21", 0.27], ["2015-12-22", 0.26], ["2015-12-23", 0.27], ["2015-12-24", 0.3], ["2015-12-28", 0.32], ["2015-12-29", 0.32], ["2015-12-30", 0.3], ["2015-12-31", 0.31], ["2016-01-04", 0.3], ["2016-01-05", 0.3], ["2016-01-06", 0.31], ["2016-01-07", 0.3], ["2016-01-08", 0.3], ["2016-01-11", 0.3], ["2016-01-12", 0.29], ["2016-01-13", 0.29], ["2016-01-14", 0.29], ["2016-01-15", 0.3], ["2016-01-19", 0.29], ["2016-01-20", 0.3], ["2016-01-21", 0.31], ["2016-01-22", 0.34], ["2016-01-25", 0.32], ["2016-01-26", 0.31], ["2016-01-27", 0.31], ["2016-01-28", 0.32], ["2016-01-29", 0.34], ["2016-02-01", 0.31], ["2016-02-02", 0.32], ["2016-02-03", 0.32], ["2016-02-05", 0.32], ["2016-02-08", 0.31], ["2016-02-09", 0.31], ["2016-02-10", 0.31], ["2016-02-11", 0.33], ["2016-02-12", 0.31], ["2016-02-16", 0.32], ["2016-02-17", 0.32], ["2016-02-18", 0.31], ["2016-02-19", 0.31], ["2016-02-22", 0.3], ["2016-02-23", 0.29], ["2016-02-24", 0.31], ["2016-02-25", 0.31], ["2016-02-26", 0.29], ["2016-02-29", 0.31], ["2016-03-01", 0.29], ["2016-03-02", 0.29], ["2016-03-03", 0.3], ["2016-03-04", 0.29], ["2016-03-07", 0.29], ["2016-03-08", 0.29], ["2016-03-10", 0.3], ["2016-03-11", 0.3], ["2016-03-14", 0.3], ["2016-03-15", 0.31], ["2016-03-16", 0.31], ["2016-03-17", 0.31], ["2016-03-18", 0.29], ["2016-03-21", 0.28], ["2016-03-22", 0.26], ["2016-03-23", 0.27], ["2016-03-24", 0.32], ["2016-03-28", 0.32], ["2016-03-29", 0.31], ["2016-03-30", 0.29], ["2016-03-31", 0.3], ["2016-04-01", 0.31], ["2016-04-04", 0.31], ["2016-04-05", 0.29], ["2016-04-06", 0.29], ["2016-04-07", 0.3], ["2016-04-08", 0.3], ["2016-04-11", 0.3], ["2016-04-12", 0.3], ["2016-04-13", 0.3], ["2016-04-14", 0.3], ["2016-04-15", 0.31], ["2016-04-18", 0.3], ["2016-04-19", 0.28], ["2016-04-20", 0.28], ["2016-04-21", 0.27], ["2016-04-22", 0.3], ["2016-04-25", 0.29], ["2016-04-26", 0.28], ["2016-04-27", 0.27], ["2016-04-28", 0.26], ["2016-04-29", 0.29], ["2016-05-02", 0.27], ["2016-05-03", 0.28], ["2016-05-04", 0.28], ["2016-05-05", 0.29], ["2016-05-06", 0.3], ["2016-05-09", 0.29], ["2016-05-10", 0.3], ["2016-05-11", 0.29], ["2016-05-12", 0.29], ["2016-05-13", 0.29], ["2016-05-16", 0.3], ["2016-05-17", 0.29], ["2016-05-18", 0.28], ["2016-05-19", 0.27], ["2016-05-20", 0.27], ["2016-05-23", 0.26], ["2016-05-24", 0.29], ["2016-05-25", 0.27], ["2016-05-26", 0.26], ["2016-05-31", 0.29], ["2016-06-01", 0.29], ["2016-06-02", 0.29], ["2016-06-03", 0.29], ["2016-06-06", 0.29], ["2016-06-07", 0.3], ["2016-06-08", 0.31], ["2016-06-09", 0.31], ["2016-06-10", 0.33], ["2016-06-13", 0.33], ["2016-06-14", 0.33], ["2016-06-15", 0.34], ["2016-06-16", 0.33], ["2016-06-17", 0.32], ["2016-06-22", 0.33], ["2016-06-23", 0.36], ["2016-06-24", 0.46], ["2016-06-27", 0.44], ["2016-06-28", 0.42], ["2016-06-29", 0.39], ["2016-06-30", 0.4], ["2016-07-01", 0.37], ["2016-07-05", 0.33], ["2016-07-06", 0.33], ["2016-07-07", 0.33], ["2016-07-08", 0.33], ["2016-07-11", 0.33], ["2016-07-12", 0.32], ["2016-07-13", 0.32], ["2016-07-14", 0.32], ["2016-07-15", 0.33], ["2016-07-18", 0.31], ["2016-07-19", 0.29], ["2016-07-20", 0.29], ["2016-07-21", 0.3], ["2016-07-22", 0.32], ["2016-07-25", 0.31], ["2016-07-26", 0.31], ["2016-07-27", 0.31], ["2016-07-28", 0.31], ["2016-07-29", 0.33], ["2016-08-01", 0.32], ["2016-08-02", 0.33], ["2016-08-03", 0.33], ["2016-08-04", 0.33], ["2016-08-05", 0.33], ["2016-08-08", 0.33], ["2016-08-09", 0.31], ["2016-08-10", 0.31], ["2016-08-11", 0.33], ["2016-08-12", 0.33], ["2016-08-15", 0.34], ["2016-08-16", 0.33], ["2016-08-17", 0.33], ["2016-08-18", 0.33], ["2016-08-19", 0.32], ["2016-08-22", 0.31], ["2016-08-23", 0.29], ["2016-08-24", 0.31], ["2016-08-25", 0.31], ["2016-08-26", 0.32], ["2016-08-29", 0.31], ["2016-08-30", 0.31], ["2016-08-31", 0.32], ["2016-09-01", 0.32], ["2016-09-02", 0.32], ["2016-09-06", 0.31], ["2016-09-07", 0.31], ["2016-09-08", 0.32], ["2016-09-09", 0.33], ["2016-09-12", 0.33], ["2016-09-13", 0.32], ["2016-09-14", 0.32], ["2016-09-15", 0.34], ["2016-09-16", 0.32], ["2016-09-19", 0.29], ["2016-09-20", 0.29], ["2016-09-21", 0.29], ["2016-09-22", 0.3], ["2016-09-23", 0.32], ["2016-09-26", 0.32], ["2016-09-27", 0.38], ["2016-09-28", 0.4], ["2016-09-29", 0.43], ["2016-09-30", 0.47], ["2016-10-03", 0.36], ["2016-10-04", 0.39], ["2016-10-05", 0.38], ["2016-10-06", 0.37], ["2016-10-07", 0.33], ["2016-10-11", 0.32], ["2016-10-12", 0.33], ["2016-10-13", 0.35], ["2016-10-14", 0.32], ["2016-10-17", 0.33], ["2016-10-18", 0.3], ["2016-10-19", 0.29], ["2016-10-20", 0.29], ["2016-10-21", 0.28], ["2016-10-24", 0.31], ["2016-10-25", 0.3], ["2016-10-26", 0.31], ["2016-10-27", 0.33], ["2016-10-28", 0.31], ["2016-10-31", 0.33], ["2016-11-01", 0.3], ["2016-11-02", 0.29], ["2016-11-03", 0.32], ["2016-11-04", 0.31], ["2016-11-07", 0.3], ["2016-11-08", 0.3], ["2016-11-09", 0.31], ["2016-11-10", 0.33], ["2016-11-14", 0.31], ["2016-11-15", 0.31], ["2016-11-16", 0.29], ["2016-11-17", 0.28], ["2016-11-18", 0.27], ["2016-11-21", 0.26], ["2016-11-22", 0.26], ["2016-11-23", 0.27], ["2016-11-25", 0.27], ["2016-11-28", 0.26], ["2016-11-29", 0.26], ["2016-11-30", 0.27], ["2016-12-01", 0.26], ["2016-12-02", 0.26], ["2016-12-05", 0.26], ["2016-12-06", 0.26], ["2016-12-07", 0.27], ["2016-12-08", 0.26], ["2016-12-09", 0.29], ["2016-12-12", 0.3], ["2016-12-13", 0.29], ["2016-12-14", 0.27], ["2016-12-15", 0.5], ["2016-12-16", 0.51], ["2016-12-19", 0.51], ["2016-12-20", 0.5], ["2016-12-21", 0.49], ["2016-12-22", 0.49], ["2016-12-23", 0.51], ["2016-12-27", 0.53], ["2016-12-28", 0.54], ["2016-12-29", 0.51], ["2016-12-30", 0.5], ["2017-01-03", 0.5], ["2017-01-04", 0.54], ["2017-01-05", 0.52], ["2017-01-06", 0.53], ["2017-01-09", 0.52], ["2017-01-10", 0.51], ["2017-01-11", 0.51], ["2017-01-12", 0.52], ["2017-01-13", 0.54], ["2017-01-17", 0.55], ["2017-01-18", 0.56], ["2017-01-19", 0.52], ["2017-01-20", 0.51], ["2017-01-23", 0.51], ["2017-01-24", 0.52], ["2017-01-25", 0.52], ["2017-01-26", 0.52], ["2017-01-27", 0.52], ["2017-01-30", 0.52], ["2017-01-31", 0.54], ["2017-02-01", 0.53], ["2017-02-02", 0.52], ["2017-02-03", 0.52], ["2017-02-06", 0.52], ["2017-02-07", 0.51], ["2017-02-08", 0.51], ["2017-02-09", 0.54], ["2017-02-10", 0.52], ["2017-02-13", 0.52], ["2017-02-14", 0.51], ["2017-02-15", 0.54], ["2017-02-16", 0.52], ["2017-02-17", 0.51], ["2017-02-21", 0.5], ["2017-02-22", 0.5], ["2017-02-23", 0.5], ["2017-02-24", 0.51], ["2017-02-27", 0.51], ["2017-02-28", 0.52], ["2017-03-01", 0.5], ["2017-03-02", 0.5], ["2017-03-03", 0.51], ["2017-03-06", 0.51], ["2017-03-07", 0.5], ["2017-03-08", 0.51], ["2017-03-09", 0.51], ["2017-03-10", 0.51], ["2017-03-13", 0.51], ["2017-03-14", 0.52], ["2017-03-15", 0.53], ["2017-03-16", 0.76], ["2017-03-17", 0.75], ["2017-03-20", 0.75], ["2017-03-21", 0.75], ["2017-03-22", 0.75], ["2017-03-23", 0.76], ["2017-03-24", 0.77], ["2017-03-27", 0.76], ["2017-03-28", 0.76], ["2017-03-29", 0.76], ["2017-03-30", 0.77], ["2017-03-31", 0.8], ["2017-04-03", 0.77], ["2017-04-04", 0.76], ["2017-04-05", 0.77], ["2017-04-06", 0.79], ["2017-04-07", 0.79], ["2017-04-10", 0.78], ["2017-04-11", 0.77], ["2017-04-12", 0.77], ["2017-04-13", 0.81], ["2017-04-17", 0.81], ["2017-04-18", 0.8], ["2017-04-19", 0.77], ["2017-04-20", 0.76], ["2017-04-21", 0.76], ["2017-04-24", 0.77], ["2017-04-25", 0.77], ["2017-04-26", 0.77], ["2017-04-27", 0.78], ["2017-04-28", 0.81], ["2017-05-01", 0.79], ["2017-05-02", 0.77], ["2017-05-03", 0.77], ["2017-05-04", 0.77], ["2017-05-05", 0.78], ["2017-05-08", 0.77], ["2017-05-09", 0.77], ["2017-05-10", 0.76], ["2017-05-11", 0.77], ["2017-05-12", 0.76], ["2017-05-15", 0.78], ["2017-05-16", 0.77], ["2017-05-17", 0.76], ["2017-05-18", 0.77], ["2017-05-19", 0.76], ["2017-05-22", 0.76], ["2017-05-23", 0.76], ["2017-05-24", 0.77], ["2017-05-25", 0.79], ["2017-05-26", 0.8], ["2017-05-30", 0.79], ["2017-05-31", 0.81], ["2017-06-01", 0.8], ["2017-06-02", 0.79], ["2017-06-05", 0.79], ["2017-06-06", 0.79], ["2017-06-07", 0.79], ["2017-06-08", 0.81], ["2017-06-09", 0.81], ["2017-06-12", 0.82], ["2017-06-13", 0.83], ["2017-06-14", 0.84], ["2017-06-15", 1.07], ["2017-06-16", 1.08], ["2017-06-20", 1.04], ["2017-06-21", 1.02], ["2017-06-22", 1.02], ["2017-06-23", 1.04], ["2017-06-26", 1.03], ["2017-06-27", 1.03], ["2017-06-28", 1.03], ["2017-06-29", 1.05], ["2017-06-30", 1.09], ["2017-07-03", 1.05], ["2017-07-05", 1.03], ["2017-07-06", 1.03], ["2017-07-07", 1.01], ["2017-07-10", 1.01], ["2017-07-11", 1.01], ["2017-07-12", 1.01], ["2017-07-13", 1.02], ["2017-07-14", 1.02], ["2017-07-17", 1.03], ["2017-07-18", 1.02], ["2017-07-19", 1.01], ["2017-07-20", 1.02], ["2017-07-21", 1.01], ["2017-07-24", 1.03], ["2017-07-25", 1.03], ["2017-07-26", 1.03], ["2017-07-27", 1.03], ["2017-07-28", 1.02], ["2017-07-31", 1.04], ["2017-08-01", 1.02], ["2017-08-02", 1.01], ["2017-08-03", 1.01], ["2017-08-04", 1.01], ["2017-08-07", 1.01], ["2017-08-08", 1.01], ["2017-08-09", 1.01], ["2017-08-10", 1.02], ["2017-08-11", 1.03], ["2017-08-14", 1.04], ["2017-08-15", 1.05], ["2017-08-16", 1.04], ["2017-08-17", 1.04], ["2017-08-18", 1.03], ["2017-08-21", 1.02], ["2017-08-22", 1.01], ["2017-08-23", 1.01], ["2017-08-24", 1.04], ["2017-08-25", 1.03], ["2017-08-28", 1.03], ["2017-08-29", 1.02], ["2017-08-30", 1.02], ["2017-08-31", 1.06], ["2017-09-01", 1.04], ["2017-09-05", 1.03], ["2017-09-06", 1.02], ["2017-09-07", 1.03], ["2017-09-08", 1.02], ["2017-09-11", 1.02], ["2017-09-12", 1.03], ["2017-09-13", 1.03], ["2017-09-14", 1.04], ["2017-09-15", 1.05], ["2017-09-18", 1.03], ["2017-09-19", 1.01], ["2017-09-20", 1.01], ["2017-09-21", 1.01], ["2017-09-22", 1.02], ["2017-09-25", 1.01], ["2017-09-26", 1.01], ["2017-09-27", 1.01], ["2017-09-28", 1.01], ["2017-09-29", 1.05], ["2017-10-02", 1.02], ["2017-10-03", 1.02], ["2017-10-04", 1.02], ["2017-10-05", 1.03], ["2017-10-06", 1.03], ["2017-10-10", 1.02], ["2017-10-11", 1.02], ["2017-10-12", 1.02], ["2017-10-13", 1.02], ["2017-10-16", 1.03], ["2017-10-17", 1.04], ["2017-10-18", 1.03], ["2017-10-19", 1.03], ["2017-10-20", 1.07], ["2017-10-23", 1.05], ["2017-10-24", 1.04], ["2017-10-25", 1.03], ["2017-10-26", 1.04], ["2017-10-27", 1.03], ["2017-10-30", 1.03], ["2017-10-31", 1.05], ["2017-11-01", 1.03], ["2017-11-02", 1.05], ["2017-11-03", 1.05], ["2017-11-06", 1.04], ["2017-11-07", 1.03], ["2017-11-08", 1.04], ["2017-11-09", 1.05], ["2017-11-10", 1.04], ["2017-11-13", 1.05], ["2017-11-14", 1.05], ["2017-11-15", 1.07], ["2017-11-16", 1.08], ["2017-11-17", 1.07], ["2017-11-20", 1.05], ["2017-11-21", 1.04], ["2017-11-22", 1.03], ["2017-11-24", 1.05], ["2017-11-27", 1.05], ["2017-11-28", 1.03], ["2017-11-29", 1.01], ["2017-11-30", 1.04], ["2017-12-01", 1.02], ["2017-12-04", 1.01], ["2017-12-05", 1.04], ["2017-12-06", 1.04], ["2017-12-08", 1.03], ["2017-12-11", 1.03], ["2017-12-12", 1.03], ["2017-12-13", 1.05], ["2017-12-14", 1.28], ["2017-12-15", 1.31], ["2017-12-18", 1.31], ["2017-12-19", 1.31], ["2017-12-20", 1.31], ["2017-12-21", 1.32], ["2017-12-22", 1.33], ["2017-12-26", 1.34], ["2017-12-27", 1.34], ["2017-12-28", 1.34], ["2017-12-29", 1.37], ["2018-01-02", 1.34], ["2018-01-03", 1.35], ["2018-01-04", 1.35], ["2018-01-05", 1.3], ["2018-01-08", 1.29], ["2018-01-09", 1.28], ["2018-01-10", 1.27], ["2018-01-11", 1.29], ["2018-01-12", 1.3], ["2018-01-16", 1.33], ["2018-01-17", 1.31], ["2018-01-18", 1.3], ["2018-01-19", 1.28], ["2018-01-22", 1.28], ["2018-01-23", 1.28], ["2018-01-24", 1.31], ["2018-01-25", 1.31], ["2018-01-26", 1.3], ["2018-01-29", 1.3], ["2018-01-30", 1.3], ["2018-01-31", 1.33], ["2018-02-01", 1.29], ["2018-02-02", 1.3], ["2018-02-05", 1.29], ["2018-02-06", 1.28], ["2018-02-07", 1.28], ["2018-02-08", 1.3], ["2018-02-09", 1.3], ["2018-02-12", 1.29], ["2018-02-13", 1.3], ["2018-02-14", 1.29], ["2018-02-15", 1.34], ["2018-02-16", 1.34], ["2018-02-20", 1.32], ["2018-02-21", 1.31], ["2018-02-22", 1.32], ["2018-02-23", 1.33], ["2018-02-26", 1.32], ["2018-02-27", 1.33], ["2018-02-28", 1.36], ["2018-03-01", 1.37], ["2018-03-02", 1.39], ["2018-03-05", 1.38], ["2018-03-06", 1.38], ["2018-03-07", 1.38], ["2018-03-08", 1.41], ["2018-03-09", 1.4], ["2018-03-12", 1.4], ["2018-03-13", 1.4], ["2018-03-14", 1.41], ["2018-03-15", 1.49], ["2018-03-16", 1.47], ["2018-03-19", 1.45], ["2018-03-20", 1.47], ["2018-03-21", 1.47], ["2018-03-22", 1.64], ["2018-03-23", 1.68], ["2018-03-26", 1.7], ["2018-03-27", 1.7], ["2018-03-28", 1.7], ["2018-03-29", 1.78], ["2018-04-02", 1.75], ["2018-04-03", 1.8], ["2018-04-04", 1.7], ["2018-04-05", 1.7], ["2018-04-06", 1.7], ["2018-04-09", 1.7], ["2018-04-10", 1.7], ["2018-04-11", 1.7], ["2018-04-12", 1.68], ["2018-04-13", 1.68], ["2018-04-16", 1.7], ["2018-04-17", 1.7], ["2018-04-18", 1.69], ["2018-04-19", 1.67], ["2018-04-20", 1.67], ["2018-04-23", 1.67], ["2018-04-24", 1.68], ["2018-04-25", 1.67], ["2018-04-26", 1.68], ["2018-04-27", 1.68], ["2018-04-30", 1.71], ["2018-05-01", 1.7], ["2018-05-02", 1.7], ["2018-05-03", 1.7], ["2018-05-04", 1.68], ["2018-05-07", 1.68], ["2018-05-08", 1.68], ["2018-05-09", 1.68], ["2018-05-10", 1.69], ["2018-05-11", 1.7], ["2018-05-14", 1.7], ["2018-05-15", 1.73], ["2018-05-16", 1.7], ["2018-05-17", 1.71], ["2018-05-18", 1.69], ["2018-05-21", 1.66], ["2018-05-22", 1.63], ["2018-05-23", 1.64], ["2018-05-24", 1.71], ["2018-05-25", 1.7], ["2018-05-29", 1.7], ["2018-05-30", 1.7], ["2018-05-31", 1.77], ["2018-06-01", 1.77], ["2018-06-04", 1.76], ["2018-06-05", 1.72], ["2018-06-06", 1.7], ["2018-06-07", 1.7], ["2018-06-08", 1.67], ["2018-06-11", 1.67], ["2018-06-12", 1.66], ["2018-06-13", 1.7], ["2018-06-14", 1.87], ["2018-06-15", 1.88], ["2018-06-18", 1.86], ["2018-06-20", 1.84], ["2018-06-21", 1.84], ["2018-06-22", 1.9], ["2018-06-25", 1.89], ["2018-06-26", 1.89], ["2018-06-27", 1.89], ["2018-06-28", 1.9], ["2018-06-29", 2.07], ["2018-07-02", 2.0], ["2018-07-03", 1.97], ["2018-07-05", 1.95], ["2018-07-06", 1.9], ["2018-07-09", 1.87], ["2018-07-10", 1.87], ["2018-07-11", 1.87], ["2018-07-12", 1.87], ["2018-07-13", 1.88], ["2018-07-16", 1.92], ["2018-07-17", 1.91], ["2018-07-18", 1.87], ["2018-07-19", 1.88], ["2018-07-20", 1.87], ["2018-07-23", 1.86], ["2018-07-24", 1.9], ["2018-07-25", 1.87], ["2018-07-26", 1.9], ["2018-07-27", 1.87], ["2018-07-30", 1.86], ["2018-07-31", 1.91], ["2018-08-01", 1.86], ["2018-08-02", 1.9], ["2018-08-03", 1.84], ["2018-08-06", 1.85], ["2018-08-07", 1.87], ["2018-08-08", 1.87], ["2018-08-09", 1.9], ["2018-08-10", 1.88], ["2018-08-13", 1.89], ["2018-08-14", 1.91], ["2018-08-15", 1.96], ["2018-08-16", 1.97], ["2018-08-17", 1.9], ["2018-08-20", 1.89], ["2018-08-21", 1.89], ["2018-08-22", 1.89], ["2018-08-23", 1.92], ["2018-08-24", 1.94], ["2018-08-27", 1.94], ["2018-08-28", 1.94], ["2018-08-29", 1.92], ["2018-08-30", 1.92], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.93], ["2018-09-06", 1.91], ["2018-09-07", 1.91], ["2018-09-10", 1.92], ["2018-09-11", 1.92], ["2018-09-12", 1.92], ["2018-09-13", 1.91], ["2018-09-14", 1.92], ["2018-09-17", 1.97], ["2018-09-18", 1.92], ["2018-09-19", 1.9], ["2018-09-20", 1.9], ["2018-09-21", 1.91], ["2018-09-24", 1.94], ["2018-09-25", 1.92], ["2018-09-26", 1.92], ["2018-09-27", 2.14], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.19], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.14], ["2018-10-09", 2.14], ["2018-10-10", 2.14], ["2018-10-11", 2.16], ["2018-10-12", 2.16], ["2018-10-15", 2.19], ["2018-10-16", 2.17], ["2018-10-17", 2.17], ["2018-10-18", 2.18], ["2018-10-19", 2.17], ["2018-10-22", 2.17], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.17], ["2018-10-26", 2.17], ["2018-10-29", 2.17], ["2018-10-30", 2.17], ["2018-10-31", 2.19], ["2018-11-01", 2.2], ["2018-11-02", 2.24], ["2018-11-05", 2.23], ["2018-11-06", 2.21], ["2018-11-07", 2.17], ["2018-11-08", 2.2], ["2018-11-09", 2.19], ["2018-11-13", 2.17], ["2018-11-14", 2.18], ["2018-11-15", 2.26], ["2018-11-16", 2.25], ["2018-11-19", 2.22], ["2018-11-20", 2.18], ["2018-11-21", 2.17], ["2018-11-23", 2.22], ["2018-11-26", 2.19], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.23], ["2018-11-30", 2.27], ["2018-12-03", 2.22], ["2018-12-04", 2.24], ["2018-12-06", 2.31], ["2018-12-07", 2.27], ["2018-12-10", 2.2], ["2018-12-11", 2.17], ["2018-12-12", 2.17], ["2018-12-13", 2.18], ["2018-12-14", 2.2], ["2018-12-17", 2.28], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.39], ["2018-12-21", 2.39], ["2018-12-24", 2.41], ["2018-12-26", 2.42], ["2018-12-27", 2.42], ["2018-12-28", 2.44], ["2018-12-31", 2.91], ["2019-01-02", 3.01], ["2019-01-03", 2.66], ["2019-01-04", 2.42], ["2019-01-07", 2.39], ["2019-01-08", 2.4], ["2019-01-09", 2.43], ["2019-01-10", 2.41], ["2019-01-11", 2.38], ["2019-01-14", 2.38], ["2019-01-15", 2.41], ["2019-01-16", 2.37], ["2019-01-17", 2.37], ["2019-01-18", 2.37], ["2019-01-22", 2.37], ["2019-01-23", 2.38], ["2019-01-24", 2.4], ["2019-01-25", 2.38], ["2019-01-28", 2.37], ["2019-01-29", 2.37], ["2019-01-30", 2.36], ["2019-01-31", 2.54], ["2019-02-01", 2.44], ["2019-02-04", 2.38], ["2019-02-05", 2.37], ["2019-02-06", 2.36], ["2019-02-07", 2.36], ["2019-02-08", 2.36], ["2019-02-11", 2.4], ["2019-02-12", 2.36], ["2019-02-13", 2.36], ["2019-02-14", 2.37], ["2019-02-15", 2.41], ["2019-02-19", 2.38], ["2019-02-20", 2.38], ["2019-02-21", 2.37], ["2019-02-22", 2.37], ["2019-02-25", 2.37], ["2019-02-26", 2.37], ["2019-02-27", 2.37], ["2019-02-28", 2.54], ["2019-03-01", 2.37], ["2019-03-04", 2.36], ["2019-03-05", 2.36], ["2019-03-06", 2.36], ["2019-03-07", 2.37], ["2019-03-08", 2.36], ["2019-03-11", 2.37], ["2019-03-12", 2.37], ["2019-03-13", 2.38], ["2019-03-14", 2.39], ["2019-03-15", 2.43], ["2019-03-18", 2.38], ["2019-03-19", 2.41], ["2019-03-20", 2.46], ["2019-03-21", 2.43], ["2019-03-22", 2.38], ["2019-03-25", 2.38], ["2019-03-26", 2.38], ["2019-03-27", 2.39], ["2019-03-28", 2.43], ["2019-03-29", 2.56], ["2019-04-01", 2.42], ["2019-04-02", 2.43], ["2019-04-03", 2.43], ["2019-04-04", 2.43], ["2019-04-05", 2.43], ["2019-04-08", 2.43], ["2019-04-09", 2.42], ["2019-04-10", 2.42], ["2019-04-11", 2.41], ["2019-04-12", 2.4], ["2019-04-15", 2.43], ["2019-04-16", 2.43], ["2019-04-17", 2.47], ["2019-04-18", 2.46], ["2019-04-22", 2.43], ["2019-04-23", 2.45], ["2019-04-24", 2.41], ["2019-04-25", 2.41], ["2019-04-26", 2.44], ["2019-04-29", 2.46], ["2019-04-30", 2.71], ["2019-05-01", 2.5], ["2019-05-02", 2.46], ["2019-05-03", 2.41], ["2019-05-06", 2.4], ["2019-05-07", 2.41], ["2019-05-08", 2.4], ["2019-05-09", 2.38], ["2019-05-10", 2.37], ["2019-05-13", 2.35], ["2019-05-14", 2.36], ["2019-05-15", 2.45], ["2019-05-16", 2.4], ["2019-05-17", 2.39], ["2019-05-20", 2.36], ["2019-05-21", 2.36], ["2019-05-22", 2.34], ["2019-05-23", 2.34], ["2019-05-24", 2.34], ["2019-05-28", 2.38], ["2019-05-29", 2.39], ["2019-05-30", 2.39], ["2019-05-31", 2.47], ["2019-06-03", 2.37], ["2019-06-04", 2.36], ["2019-06-05", 2.36], ["2019-06-06", 2.37], ["2019-06-07", 2.37], ["2019-06-10", 2.37], ["2019-06-11", 2.36], ["2019-06-12", 2.36], ["2019-06-13", 2.34], ["2019-06-14", 2.32], ["2019-06-17", 2.38], ["2019-06-18", 2.36], ["2019-06-20", 2.33], ["2019-06-21", 2.35], ["2019-06-24", 2.38], ["2019-06-25", 2.4], ["2019-06-26", 2.43], ["2019-06-27", 2.4], ["2019-06-28", 2.48], ["2019-07-01", 2.39], ["2019-07-02", 2.49], ["2019-07-03", 2.54], ["2019-07-05", 2.57], ["2019-07-08", 2.45], ["2019-07-09", 2.45], ["2019-07-10", 2.44], ["2019-07-11", 2.4], ["2019-07-12", 2.34], ["2019-07-15", 2.43], ["2019-07-16", 2.44], ["2019-07-17", 2.45], ["2019-07-18", 2.43], ["2019-07-19", 2.4], ["2019-07-22", 2.38], ["2019-07-23", 2.38], ["2019-07-24", 2.4], ["2019-07-25", 2.41], ["2019-07-26", 2.4], ["2019-07-29", 2.39], ["2019-07-30", 2.38], ["2019-07-31", 2.51], ["2019-08-01", 2.19], ["2019-08-02", 2.18], ["2019-08-05", 2.12], ["2019-08-06", 2.1], ["2019-08-07", 2.09], ["2019-08-08", 2.07], ["2019-08-09", 2.1], ["2019-08-12", 2.11], ["2019-08-13", 2.15], ["2019-08-14", 2.12], ["2019-08-15", 2.17], ["2019-08-16", 2.12], ["2019-08-19", 2.1], ["2019-08-20", 2.12], ["2019-08-21", 2.08], ["2019-08-22", 2.07], ["2019-08-23", 2.08], ["2019-08-26", 2.09], ["2019-08-27", 2.14], ["2019-08-28", 2.11], ["2019-08-29", 2.11], ["2019-08-30", 2.14], ["2019-09-03", 2.15], ["2019-09-04", 2.2], ["2019-09-05", 2.2], ["2019-09-06", 2.15], ["2019-09-09", 2.11], ["2019-09-10", 2.13], ["2019-09-11", 2.14], ["2019-09-12", 2.18], ["2019-09-13", 2.19], ["2019-09-16", 2.42], ["2019-09-17", 5.12], ["2019-09-18", 2.52], ["2019-09-19", 1.93], ["2019-09-20", 1.85], ["2019-09-23", 1.82], ["2019-09-24", 1.93], ["2019-09-25", 1.99], ["2019-09-26", 1.82], ["2019-09-27", 1.8], ["2019-09-30", 2.3], ["2019-10-01", 1.85], ["2019-10-02", 1.82], ["2019-10-03", 1.81], ["2019-10-04", 1.79], ["2019-10-07", 1.8], ["2019-10-08", 1.82], ["2019-10-09", 1.82], ["2019-10-10", 1.82], ["2019-10-11", 1.82], ["2019-10-15", 1.95], ["2019-10-16", 2.01], ["2019-10-17", 1.93], ["2019-10-18", 1.85], ["2019-10-21", 1.83], ["2019-10-22", 1.85], ["2019-10-23", 1.84], ["2019-10-24", 1.84], ["2019-10-25", 1.81], ["2019-10-28", 1.79], ["2019-10-29", 1.78], ["2019-10-30", 1.79], ["2019-10-31", 1.72], ["2019-11-01", 1.55], ["2019-11-04", 1.54], ["2019-11-05", 1.55], ["2019-11-06", 1.53], ["2019-11-07", 1.53], ["2019-11-08", 1.53], ["2019-11-12", 1.54], ["2019-11-13", 1.54], ["2019-11-14", 1.55], ["2019-11-15", 1.55], ["2019-11-18", 1.53], ["2019-11-19", 1.53], ["2019-11-20", 1.54], ["2019-11-21", 1.55], ["2019-11-22", 1.56], ["2019-11-25", 1.54], ["2019-11-26", 1.51], ["2019-11-27", 1.51], ["2019-11-29", 1.62], ["2019-12-02", 1.6], ["2019-12-03", 1.51], ["2019-12-04", 1.51], ["2019-12-05", 1.52], ["2019-12-06", 1.52], ["2019-12-09", 1.53], ["2019-12-10", 1.51], ["2019-12-11", 1.51], ["2019-12-12", 1.5], ["2019-12-13", 1.5], ["2019-12-16", 1.59], ["2019-12-17", 1.5], ["2019-12-18", 1.51], ["2019-12-19", 1.51], ["2019-12-20", 1.49], ["2019-12-23", 1.5], ["2019-12-24", 1.5], ["2019-12-26", 1.5], ["2019-12-27", 1.51], ["2019-12-30", 1.52], ["2019-12-31", 1.55], ["2020-01-02", 1.51], ["2020-01-03", 1.52], ["2020-01-06", 1.53], ["2020-01-07", 1.53], ["2020-01-08", 1.52], ["2020-01-09", 1.52], ["2020-01-10", 1.52], ["2020-01-13", 1.52], ["2020-01-14", 1.52], ["2020-01-15", 1.53], ["2020-01-16", 1.52], ["2020-01-17", 1.52], ["2020-01-21", 1.51], ["2020-01-22", 1.51], ["2020-01-23", 1.51], ["2020-01-24", 1.51], ["2020-01-27", 1.51], ["2020-01-28", 1.51], ["2020-01-29", 1.51], ["2020-01-30", 1.55], ["2020-01-31", 1.57], ["2020-02-03", 1.57], ["2020-02-04", 1.58], ["2020-02-05", 1.57], ["2020-02-06", 1.57], ["2020-02-07", 1.56], ["2020-02-10", 1.56], ["2020-02-11", 1.56], ["2020-02-12", 1.56], ["2020-02-13", 1.56], ["2020-02-14", 1.56], ["2020-02-18", 1.58], ["2020-02-19", 1.57], ["2020-02-20", 1.58], ["2020-02-21", 1.56], ["2020-02-24", 1.56], ["2020-02-25", 1.57], ["2020-02-26", 1.57], ["2020-02-27", 1.56], ["2020-02-28", 1.58], ["2020-03-02", 1.57], ["2020-03-03", 1.62], ["2020-03-04", 1.22], ["2020-03-05", 1.11], ["2020-03-06", 1.08], ["2020-03-09", 1.07], ["2020-03-10", 1.09], ["2020-03-11", 1.12], ["2020-03-12", 1.18], ["2020-03-13", 1.08], ["2020-03-16", 0.25], ["2020-03-17", 0.49], ["2020-03-18", 0.1], ["2020-03-19", 0.06], ["2020-03-20", 0.04], ["2020-03-23", 0.02], ["2020-03-24", 0.01], ["2020-03-25", 0.01], ["2020-03-26", 0.01], ["2020-03-27", 0.01], ["2020-03-30", 0.01], ["2020-03-31", 0.01], ["2020-04-01", 0.01], ["2020-04-02", 0.01], ["2020-04-03", 0.01], ["2020-04-06", 0.01], ["2020-04-07", 0.01], ["2020-04-08", 0.01], ["2020-04-09", 0.01], ["2020-04-13", 0.02], ["2020-04-14", 0.05], ["2020-04-15", 0.03], ["2020-04-16", 0.02], ["2020-04-17", 0.02], ["2020-04-20", 0.02], ["2020-04-21", 0.01], ["2020-04-22", 0.01], ["2020-04-23", 0.01], ["2020-04-24", 0.03], ["2020-04-27", 0.03], ["2020-04-28", 0.01], ["2020-04-29", 0.01], ["2020-04-30", 0.03], ["2020-05-01", 0.03], ["2020-05-04", 0.04], ["2020-05-05", 0.04], ["2020-05-06", 0.04], ["2020-05-07", 0.05], ["2020-05-08", 0.05], ["2020-05-11", 0.05], ["2020-05-12", 0.05], ["2020-05-13", 0.04], ["2020-05-14", 0.01], ["2020-05-15", 0.04], ["2020-05-18", 0.03], ["2020-05-19", 0.03], ["2020-05-20", 0.01], ["2020-05-21", 0.01], ["2020-05-22", 0.03], ["2020-05-26", 0.05], ["2020-05-27", 0.04], ["2020-05-28", 0.05], ["2020-05-29", 0.05], ["2020-06-01", 0.05], ["2020-06-02", 0.05], ["2020-06-03", 0.05], ["2020-06-04", 0.06], ["2020-06-05", 0.06], ["2020-06-08", 0.06], ["2020-06-09", 0.06], ["2020-06-10", 0.06], ["2020-06-11", 0.06], ["2020-06-12", 0.06], ["2020-06-15", 0.07], ["2020-06-16", 0.07], ["2020-06-17", 0.07], ["2020-06-18", 0.07], ["2020-06-22", 0.06], ["2020-06-23", 0.05], ["2020-06-24", 0.06], ["2020-06-25", 0.07], ["2020-06-26", 0.06], ["2020-06-29", 0.06], ["2020-06-30", 0.07], ["2020-07-01", 0.07], ["2020-07-02", 0.08], ["2020-07-06", 0.08], ["2020-07-07", 0.08], ["2020-07-08", 0.08], ["2020-07-09", 0.08], ["2020-07-10", 0.08], ["2020-07-13", 0.08], ["2020-07-14", 0.09], ["2020-07-15", 0.11], ["2020-07-16", 0.09], ["2020-07-17", 0.09], ["2020-07-20", 0.09], ["2020-07-21", 0.08], ["2020-07-22", 0.08], ["2020-07-23", 0.08], ["2020-07-24", 0.08], ["2020-07-27", 0.08], ["2020-07-28", 0.08], ["2020-07-29", 0.07], ["2020-07-30", 0.07], ["2020-07-31", 0.08], ["2020-08-03", 0.08], ["2020-08-04", 0.07], ["2020-08-05", 0.07], ["2020-08-06", 0.07], ["2020-08-07", 0.07], ["2020-08-10", 0.07], ["2020-08-11", 0.07], ["2020-08-12", 0.07], ["2020-08-13", 0.07], ["2020-08-14", 0.07], ["2020-08-17", 0.07], ["2020-08-18", 0.07], ["2020-08-19", 0.07], ["2020-08-20", 0.05], ["2020-08-21", 0.05], ["2020-08-24", 0.06], ["2020-08-25", 0.06], ["2020-08-26", 0.05], ["2020-08-27", 0.05], ["2020-08-28", 0.05], ["2020-08-31", 0.07], ["2020-09-01", 0.06], ["2020-09-02", 0.06], ["2020-09-03", 0.06], ["2020-09-04", 0.07], ["2020-09-08", 0.07], ["2020-09-09", 0.07], ["2020-09-10", 0.07], ["2020-09-11", 0.07], ["2020-09-14", 0.07], ["2020-09-15", 0.07], ["2020-09-16", 0.07], ["2020-09-17", 0.07], ["2020-09-18", 0.07], ["2020-09-21", 0.06], ["2020-09-22", 0.05], ["2020-09-23", 0.04], ["2020-09-24", 0.04], ["2020-09-25", 0.06], ["2020-09-28", 0.06], ["2020-09-29", 0.05], ["2020-09-30", 0.06], ["2020-10-01", 0.05], ["2020-10-02", 0.06], ["2020-10-05", 0.07], ["2020-10-06", 0.07], ["2020-10-07", 0.07], ["2020-10-08", 0.06], ["2020-10-09", 0.06], ["2020-10-13", 0.07], ["2020-10-14", 0.06], ["2020-10-15", 0.07], ["2020-10-16", 0.06], ["2020-10-19", 0.06], ["2020-10-20", 0.06], ["2020-10-21", 0.05], ["2020-10-22", 0.05], ["2020-10-23", 0.06], ["2020-10-26", 0.06], ["2020-10-27", 0.07], ["2020-10-28", 0.06], ["2020-10-29", 0.06], ["2020-10-30", 0.07], ["2020-11-02", 0.07], ["2020-11-03", 0.07], ["2020-11-04", 0.08], ["2020-11-05", 0.08], ["2020-11-06", 0.08], ["2020-11-09", 0.08], ["2020-11-10", 0.07], ["2020-11-12", 0.07], ["2020-11-13", 0.07], ["2020-11-16", 0.08], ["2020-11-17", 0.07], ["2020-11-18", 0.05], ["2020-11-19", 0.04], ["2020-11-20", 0.04], ["2020-11-23", 0.04], ["2020-11-24", 0.05], ["2020-11-25", 0.06], ["2020-11-27", 0.06], ["2020-11-30", 0.08], ["2020-12-01", 0.06], ["2020-12-02", 0.06], ["2020-12-03", 0.06], ["2020-12-04", 0.07], ["2020-12-07", 0.07], ["2020-12-08", 0.06], ["2020-12-09", 0.06], ["2020-12-10", 0.06], ["2020-12-11", 0.06], ["2020-12-14", 0.06], ["2020-12-15", 0.07], ["2020-12-16", 0.07], ["2020-12-17", 0.07], ["2020-12-18", 0.07], ["2020-12-21", 0.07], ["2020-12-22", 0.06], ["2020-12-23", 0.05], ["2020-12-24", 0.06], ["2020-12-28", 0.07], ["2020-12-29", 0.08], ["2020-12-30", 0.08], ["2020-12-31", 0.06], ["2021-01-04", 0.07], ["2021-01-05", 0.08], ["2021-01-06", 0.08], ["2021-01-07", 0.08], ["2021-01-08", 0.07], ["2021-01-11", 0.07], ["2021-01-12", 0.06], ["2021-01-13", 0.06], ["2021-01-14", 0.05], ["2021-01-15", 0.06], ["2021-01-19", 0.05], ["2021-01-20", 0.04], ["2021-01-21", 0.03], ["2021-01-22", 0.04], ["2021-01-25", 0.05], ["2021-01-26", 0.02], ["2021-01-27", 0.02], ["2021-01-28", 0.03], ["2021-01-29", 0.04], ["2021-02-01", 0.05], ["2021-02-02", 0.06], ["2021-02-03", 0.06], ["2021-02-04", 0.04], ["2021-02-05", 0.01], ["2021-02-08", 0.02], ["2021-02-09", 0.03], ["2021-02-10", 0.05], ["2021-02-11", 0.04], ["2021-02-12", 0.03], ["2021-02-16", 0.05], ["2021-02-17", 0.05], ["2021-02-18", 0.03], ["2021-02-19", 0.02], ["2021-02-22", 0.02], ["2021-02-23", 0.01], ["2021-02-24", 0.01], ["2021-02-25", 0.02], ["2021-02-26", 0.01], ["2021-03-01", 0.01], ["2021-03-02", 0.02], ["2021-03-03", 0.03], ["2021-03-04", 0.01], ["2021-03-05", 0.01], ["2021-03-08", 0.01], ["2021-03-09", 0.01], ["2021-03-10", 0.01], ["2021-03-11", 0.01], ["2021-03-12", 0.01], ["2021-03-15", 0.01], ["2021-03-16", 0.01], ["2021-03-17", 0.01], ["2021-03-18", 0.01], ["2021-03-19", 0.01], ["2021-03-22", 0.01], ["2021-03-23", 0.01], ["2021-03-24", 0.01], ["2021-03-25", 0.01], ["2021-03-26", 0.01], ["2021-03-29", 0.01], ["2021-03-30", 0.01], ["2021-03-31", 0.01], ["2021-04-01", 0.01], ["2021-04-05", 0.01], ["2021-04-06", 0.01], ["2021-04-07", 0.01], ["2021-04-08", 0.01], ["2021-04-09", 0.01], ["2021-04-12", 0.01], ["2021-04-13", 0.01], ["2021-04-14", 0.01], ["2021-04-15", 0.01], ["2021-04-16", 0.01], ["2021-04-19", 0.01], ["2021-04-20", 0.01], ["2021-04-21", 0.01], ["2021-04-22", 0.01], ["2021-04-23", 0.01], ["2021-04-26", 0.01], ["2021-04-27", 0.01], ["2021-04-28", 0.01], ["2021-04-29", 0.01], ["2021-04-30", 0.01], ["2021-05-03", 0.01], ["2021-05-04", 0.01], ["2021-05-05", 0.01], ["2021-05-06", 0.01], ["2021-05-07", 0.01], ["2021-05-10", 0.01], ["2021-05-11", 0.01], ["2021-05-12", 0.01], ["2021-05-13", 0.01], ["2021-05-14", 0.01], ["2021-05-17", 0.01], ["2021-05-18", 0.01], ["2021-05-19", 0.01], ["2021-05-20", 0.01], ["2021-05-21", 0.01], ["2021-05-24", 0.01], ["2021-05-25", 0.01], ["2021-05-26", 0.01], ["2021-05-27", 0.01], ["2021-05-28", 0.01], ["2021-06-01", 0.01], ["2021-06-02", 0.01], ["2021-06-03", 0.01], ["2021-06-04", 0.01], ["2021-06-07", 0.01], ["2021-06-08", 0.01], ["2021-06-09", 0.01], ["2021-06-10", 0.01], ["2021-06-11", 0.01], ["2021-06-14", 0.01], ["2021-06-15", 0.01], ["2021-06-16", 0.01], ["2021-06-17", 0.05], ["2021-06-21", 0.05], ["2021-06-22", 0.05], ["2021-06-23", 0.05], ["2021-06-24", 0.05], ["2021-06-25", 0.05], ["2021-06-28", 0.05], ["2021-06-29", 0.05], ["2021-06-30", 0.05], ["2021-07-01", 0.05], ["2021-07-02", 0.05], ["2021-07-06", 0.05], ["2021-07-07", 0.05], ["2021-07-08", 0.05], ["2021-07-09", 0.05], ["2021-07-12", 0.05], ["2021-07-13", 0.05], ["2021-07-14", 0.05], ["2021-07-15", 0.05], ["2021-07-16", 0.05], ["2021-07-19", 0.05], ["2021-07-20", 0.05], ["2021-07-21", 0.05], ["2021-07-22", 0.05], ["2021-07-23", 0.05], ["2021-07-26", 0.05], ["2021-07-27", 0.05], ["2021-07-28", 0.05], ["2021-07-29", 0.05], ["2021-07-30", 0.05], ["2021-08-02", 0.05], ["2021-08-03", 0.05], ["2021-08-04", 0.05], ["2021-08-05", 0.05], ["2021-08-06", 0.05], ["2021-08-09", 0.05], ["2021-08-10", 0.05], ["2021-08-11", 0.05], ["2021-08-12", 0.05], ["2021-08-13", 0.05], ["2021-08-16", 0.05], ["2021-08-17", 0.05], ["2021-08-18", 0.05], ["2021-08-19", 0.05], ["2021-08-20", 0.05], ["2021-08-23", 0.05], ["2021-08-24", 0.05], ["2021-08-25", 0.05], ["2021-08-26", 0.05], ["2021-08-27", 0.05], ["2021-08-30", 0.05], ["2021-08-31", 0.05], ["2021-09-01", 0.05], ["2021-09-02", 0.05], ["2021-09-03", 0.05], ["2021-09-07", 0.05], ["2021-09-08", 0.05], ["2021-09-09", 0.05], ["2021-09-10", 0.05], ["2021-09-13", 0.05], ["2021-09-14", 0.05], ["2021-09-15", 0.05], ["2021-09-16", 0.05], ["2021-09-17", 0.05], ["2021-09-20", 0.05], ["2021-09-21", 0.05], ["2021-09-22", 0.05], ["2021-09-23", 0.05], ["2021-09-24", 0.05], ["2021-09-27", 0.05], ["2021-09-28", 0.05], ["2021-09-29", 0.05], ["2021-09-30", 0.05], ["2021-10-01", 0.05], ["2021-10-04", 0.05], ["2021-10-05", 0.05], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.05], ["2021-10-25", 0.05], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.05], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.05], ["2021-11-03", 0.05], ["2021-11-04", 0.05], ["2021-11-05", 0.05], ["2021-11-08", 0.05], ["2021-11-09", 0.05], ["2021-11-10", 0.05], ["2021-11-12", 0.05], ["2021-11-15", 0.05], ["2021-11-16", 0.05], ["2021-11-17", 0.05], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.05], ["2021-11-24", 0.05], ["2021-11-26", 0.05], ["2021-11-29", 0.05], ["2021-11-30", 0.05], ["2021-12-01", 0.05], ["2021-12-02", 0.05], ["2021-12-03", 0.05], ["2021-12-06", 0.05], ["2021-12-07", 0.05], ["2021-12-08", 0.05], ["2021-12-09", 0.05], ["2021-12-10", 0.05], ["2021-12-13", 0.05], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.05], ["2021-12-21", 0.05], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.05], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.05], ["2022-01-03", 0.05], ["2022-01-04", 0.05], ["2022-01-05", 0.05], ["2022-01-06", 0.05], ["2022-01-07", 0.05], ["2022-01-10", 0.05], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.05], ["2022-01-20", 0.05], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.05], ["2022-02-01", 0.05], ["2022-02-02", 0.05], ["2022-02-03", 0.05], ["2022-02-04", 0.05], ["2022-02-07", 0.05], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.05], ["2022-02-16", 0.05], ["2022-02-17", 0.05], ["2022-02-18", 0.05], ["2022-02-22", 0.05], ["2022-02-23", 0.05], ["2022-02-24", 0.05], ["2022-02-25", 0.05], ["2022-02-28", 0.05], ["2022-03-01", 0.05], ["2022-03-02", 0.05], ["2022-03-03", 0.05], ["2022-03-04", 0.05], ["2022-03-07", 0.05], ["2022-03-08", 0.06], ["2022-03-09", 0.05], ["2022-03-10", 0.05], ["2022-03-11", 0.05], ["2022-03-14", 0.05], ["2022-03-15", 0.06], ["2022-03-16", 0.05], ["2022-03-17", 0.29], ["2022-03-18", 0.3], ["2022-03-21", 0.3], ["2022-03-22", 0.29], ["2022-03-23", 0.29], ["2022-03-24", 0.29], ["2022-03-25", 0.29], ["2022-03-28", 0.29], ["2022-03-29", 0.29], ["2022-03-30", 0.29], ["2022-03-31", 0.29], ["2022-04-01", 0.29], ["2022-04-04", 0.29], ["2022-04-05", 0.29], ["2022-04-06", 0.29], ["2022-04-07", 0.29], ["2022-04-08", 0.29], ["2022-04-11", 0.29], ["2022-04-12", 0.29], ["2022-04-13", 0.29], ["2022-04-14", 0.29], ["2022-04-18", 0.29], ["2022-04-19", 0.29], ["2022-04-20", 0.29], ["2022-04-21", 0.28], ["2022-04-22", 0.28], ["2022-04-25", 0.28], ["2022-04-26", 0.28], ["2022-04-27", 0.29], ["2022-04-28", 0.28], ["2022-04-29", 0.29], ["2022-05-02", 0.3], ["2022-05-03", 0.29], ["2022-05-04", 0.3], ["2022-05-05", 0.78], ["2022-05-06", 0.78], ["2022-05-09", 0.78], ["2022-05-10", 0.79], ["2022-05-11", 0.79], ["2022-05-12", 0.78], ["2022-05-13", 0.79], ["2022-05-16", 0.78], ["2022-05-17", 0.78], ["2022-05-18", 0.79], ["2022-05-19", 0.78], ["2022-05-20", 0.78], ["2022-05-23", 0.78], ["2022-05-24", 0.78], ["2022-05-25", 0.78], ["2022-05-26", 0.77], ["2022-05-27", 0.78], ["2022-05-31", 0.77], ["2022-06-01", 0.78], ["2022-06-02", 0.78], ["2022-06-03", 0.78], ["2022-06-06", 0.78], ["2022-06-07", 0.78], ["2022-06-08", 0.78], ["2022-06-09", 0.76], ["2022-06-10", 0.76], ["2022-06-13", 0.76], ["2022-06-14", 0.73], ["2022-06-15", 0.73], ["2022-06-16", 1.46], ["2022-06-17", 1.47], ["2022-06-21", 1.45], ["2022-06-22", 1.46], ["2022-06-23", 1.46], ["2022-06-24", 1.47], ["2022-06-27", 1.48], ["2022-06-28", 1.5], ["2022-06-29", 1.5], ["2022-06-30", 1.45], ["2022-07-01", 1.49], ["2022-07-05", 1.5], ["2022-07-06", 1.51], ["2022-07-07", 1.51], ["2022-07-08", 1.51], ["2022-07-11", 1.51], ["2022-07-12", 1.51], ["2022-07-13", 1.5], ["2022-07-14", 1.51], ["2022-07-15", 1.51], ["2022-07-18", 1.52], ["2022-07-19", 1.51], ["2022-07-20", 1.5], ["2022-07-21", 1.48], ["2022-07-22", 1.5], ["2022-07-25", 1.5], ["2022-07-26", 1.51], ["2022-07-27", 1.5], ["2022-07-28", 2.24], ["2022-07-29", 2.25], ["2022-08-01", 2.23], ["2022-08-02", 2.25], ["2022-08-03", 2.25], ["2022-08-04", 2.26], ["2022-08-05", 2.26], ["2022-08-08", 2.26], ["2022-08-09", 2.26], ["2022-08-10", 2.26], ["2022-08-11", 2.26], ["2022-08-12", 2.26], ["2022-08-15", 2.26], ["2022-08-16", 2.26], ["2022-08-17", 2.25], ["2022-08-18", 2.25], ["2022-08-19", 2.25], ["2022-08-22", 2.23], ["2022-08-23", 2.26], ["2022-08-24", 2.26], ["2022-08-25", 2.26], ["2022-08-26", 2.26], ["2022-08-29", 2.25], ["2022-08-30", 2.26], ["2022-08-31", 2.24], ["2022-09-01", 2.27], ["2022-09-02", 2.26], ["2022-09-06", 2.26], ["2022-09-07", 2.26], ["2022-09-08", 2.25], ["2022-09-09", 2.27], ["2022-09-12", 2.26], ["2022-09-13", 2.24], ["2022-09-14", 2.26], ["2022-09-15", 2.24], ["2022-09-16", 2.25], ["2022-09-19", 2.25], ["2022-09-20", 2.23], ["2022-09-21", 2.24], ["2022-09-22", 2.96], ["2022-09-23", 2.98], ["2022-09-26", 2.96], ["2022-09-27", 2.97], ["2022-09-28", 2.98], ["2022-09-29", 2.97], ["2022-09-30", 2.95], ["2022-10-03", 2.99], ["2022-10-04", 3.0], ["2022-10-05", 3.01], ["2022-10-06", 3.0], ["2022-10-07", 3.01], ["2022-10-11", 3.01], ["2022-10-12", 3.01], ["2022-10-13", 3.0], ["2022-10-14", 3.01], ["2022-10-17", 3.0], ["2022-10-18", 3.01], ["2022-10-19", 3.01], ["2022-10-20", 2.98], ["2022-10-21", 3.0], ["2022-10-24", 2.99], ["2022-10-25", 3.0], ["2022-10-26", 3.0], ["2022-10-27", 3.0], ["2022-10-28", 3.0], ["2022-10-31", 2.99], ["2022-11-01", 3.01], ["2022-11-02", 3.02], ["2022-11-03", 3.74], ["2022-11-04", 3.76], ["2022-11-07", 3.75], ["2022-11-08", 3.76], ["2022-11-09", 3.75], ["2022-11-10", 3.76], ["2022-11-14", 3.76], ["2022-11-15", 3.76], ["2022-11-16", 3.77], ["2022-11-17", 3.76], ["2022-11-18", 3.77], ["2022-11-21", 3.76], ["2022-11-22", 3.76], ["2022-11-23", 3.76], ["2022-11-25", 3.77], ["2022-11-28", 3.77], ["2022-11-29", 3.77], ["2022-11-30", 3.78], ["2022-12-01", 3.78], ["2022-12-02", 3.78], ["2022-12-05", 3.77], ["2022-12-06", 3.77], ["2022-12-07", 3.77], ["2022-12-08", 3.77], ["2022-12-09", 3.77], ["2022-12-12", 3.77], ["2022-12-13", 3.76], ["2022-12-14", 3.77], ["2022-12-15", 4.26], ["2022-12-16", 4.28], ["2022-12-19", 4.27], ["2022-12-20", 4.24], ["2022-12-21", 4.26], ["2022-12-22", 4.25], ["2022-12-23", 4.27], ["2022-12-27", 4.23], ["2022-12-28", 4.25], ["2022-12-29", 4.23], ["2022-12-30", 4.26], ["2023-01-03", 4.25], ["2023-01-04", 4.27], ["2023-01-05", 4.28], ["2023-01-06", 4.27], ["2023-01-09", 4.27], ["2023-01-10", 4.27], ["2023-01-11", 4.27], ["2023-01-12", 4.27], ["2023-01-13", 4.27], ["2023-01-17", 4.26], ["2023-01-18", 4.26], ["2023-01-19", 4.27], ["2023-01-20", 4.27], ["2023-01-23", 4.26], ["2023-01-24", 4.27], ["2023-01-25", 4.27], ["2023-01-26", 4.27], ["2023-01-27", 4.27], ["2023-01-30", 4.27], ["2023-01-31", 4.26], ["2023-02-01", 4.28], ["2023-02-02", 4.52], ["2023-02-03", 4.52], ["2023-02-06", 4.51], ["2023-02-07", 4.52], ["2023-02-08", 4.52], ["2023-02-09", 4.52], ["2023-02-10", 4.52], ["2023-02-13", 4.52], ["2023-02-14", 4.52], ["2023-02-15", 4.52], ["2023-02-16", 4.52], ["2023-02-17", 4.52], ["2023-02-21", 4.52], ["2023-02-22", 4.52], ["2023-02-23", 4.51], ["2023-02-24", 4.52], ["2023-02-27", 4.49], ["2023-02-28", 4.5], ["2023-03-01", 4.52], ["2023-03-02", 4.52], ["2023-03-03", 4.52], ["2023-03-06", 4.52], ["2023-03-07", 4.52], ["2023-03-08", 4.52], ["2023-03-09", 4.52], ["2023-03-10", 4.51], ["2023-03-13", 4.51], ["2023-03-14", 4.5], ["2023-03-15", 4.54], ["2023-03-16", 4.53], ["2023-03-17", 4.51], ["2023-03-20", 4.52], ["2023-03-21", 4.52], ["2023-03-22", 4.53], ["2023-03-23", 4.77], ["2023-03-24", 4.78], ["2023-03-27", 4.78], ["2023-03-28", 4.79], ["2023-03-29", 4.79], ["2023-03-30", 4.78], ["2023-03-31", 4.77], ["2023-04-03", 4.79], ["2023-04-04", 4.79], ["2023-04-05", 4.79], ["2023-04-06", 4.78], ["2023-04-10", 4.74], ["2023-04-11", 4.78], ["2023-04-12", 4.77], ["2023-04-13", 4.77], ["2023-04-14", 4.77], ["2023-04-17", 4.77], ["2023-04-18", 4.77], ["2023-04-19", 4.77], ["2023-04-20", 4.77], ["2023-04-21", 4.77], ["2023-04-24", 4.77], ["2023-04-25", 4.77], ["2023-04-26", 4.77], ["2023-04-27", 4.78], ["2023-04-28", 4.78], ["2023-05-01", 4.76], ["2023-05-02", 4.77], ["2023-05-03", 4.78], ["2023-05-04", 5.03], ["2023-05-05", 5.03], ["2023-05-08", 5.01], ["2023-05-09", 5.03], ["2023-05-10", 5.03], ["2023-05-11", 5.02], ["2023-05-12", 5.02], ["2023-05-15", 5.02], ["2023-05-16", 5.03], ["2023-05-17", 5.02], ["2023-05-18", 5.02], ["2023-05-19", 5.02], ["2023-05-22", 5.01], ["2023-05-23", 5.02], ["2023-05-24", 5.03], ["2023-05-25", 5.03], ["2023-05-26", 5.05], ["2023-05-30", 5.02], ["2023-05-31", 5.04], ["2023-06-01", 5.05], ["2023-06-02", 5.04], ["2023-06-05", 5.04], ["2023-06-06", 5.03], ["2023-06-07", 5.03], ["2023-06-08", 5.03], ["2023-06-09", 5.03], ["2023-06-12", 5.02], ["2023-06-13", 5.02], ["2023-06-14", 5.03], ["2023-06-15", 5.03], ["2023-06-16", 5.03], ["2023-06-20", 5.02], ["2023-06-21", 5.03], ["2023-06-22", 5.03], ["2023-06-23", 5.03], ["2023-06-26", 5.03], ["2023-06-27", 5.04], ["2023-06-28", 5.04], ["2023-06-29", 5.05], ["2023-06-30", 5.0], ["2023-07-03", 5.04], ["2023-07-05", 5.04], ["2023-07-06", 5.04], ["2023-07-07", 5.04], ["2023-07-10", 5.04], ["2023-07-11", 5.03], ["2023-07-12", 5.03], ["2023-07-13", 5.03], ["2023-07-14", 5.03], ["2023-07-17", 5.03], ["2023-07-18", 5.03], ["2023-07-19", 5.03], ["2023-07-20", 5.03], ["2023-07-21", 5.03], ["2023-07-24", 5.03], ["2023-07-25", 5.04], ["2023-07-26", 5.04], ["2023-07-27", 5.29], ["2023-07-28", 5.28], ["2023-07-31", 5.28], ["2023-08-01", 5.28], ["2023-08-02", 5.28], ["2023-08-03", 5.28], ["2023-08-04", 5.28], ["2023-08-07", 5.28], ["2023-08-08", 5.27], ["2023-08-09", 5.28], ["2023-08-10", 5.28], ["2023-08-11", 5.28], ["2023-08-14", 5.28], ["2023-08-15", 5.28], ["2023-08-16", 5.28], ["2023-08-17", 5.28], ["2023-08-18", 5.27], ["2023-08-21", 5.27], ["2023-08-22", 5.27], ["2023-08-23", 5.28], ["2023-08-24", 5.28], ["2023-08-25", 5.28], ["2023-08-28", 5.28], ["2023-08-29", 5.29], ["2023-08-30", 5.29], ["2023-08-31", 5.29], ["2023-09-01", 5.29], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.29], ["2023-09-08", 5.29], ["2023-09-11", 5.29], ["2023-09-12", 5.28], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.29], ["2023-09-18", 5.29], ["2023-09-19", 5.29], ["2023-09-20", 5.29], ["2023-09-21", 5.29], ["2023-09-22", 5.29], ["2023-09-25", 5.29], ["2023-09-26", 5.3], ["2023-09-27", 5.3], ["2023-09-28", 5.29], ["2023-09-29", 5.27], ["2023-10-02", 5.29], ["2023-10-03", 5.3], ["2023-10-04", 5.3], ["2023-10-05", 5.29], ["2023-10-06", 5.3], ["2023-10-10", 5.29], ["2023-10-11", 5.3], ["2023-10-12", 5.29], ["2023-10-13", 5.3], ["2023-10-16", 5.28], ["2023-10-17", 5.29], ["2023-10-18", 5.29], ["2023-10-19", 5.29], ["2023-10-20", 5.28], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.29], ["2023-10-26", 5.29], ["2023-10-27", 5.29], ["2023-10-30", 5.29], ["2023-10-31", 5.29], ["2023-11-01", 5.3], ["2023-11-02", 5.3], ["2023-11-03", 5.3], ["2023-11-06", 5.3], ["2023-11-07", 5.3], ["2023-11-08", 5.3], ["2023-11-09", 5.3], ["2023-11-10", 5.3], ["2023-11-13", 5.3], ["2023-11-14", 5.3], ["2023-11-15", 5.3], ["2023-11-16", 5.3], ["2023-11-17", 5.3], ["2023-11-20", 5.3], ["2023-11-21", 5.29], ["2023-11-22", 5.29], ["2023-11-24", 5.3], ["2023-11-27", 5.29], ["2023-11-28", 5.3], ["2023-11-29", 5.3], ["2023-11-30", 5.31], ["2023-12-01", 5.31], ["2023-12-04", 5.31], ["2023-12-05", 5.31], ["2023-12-06", 5.31], ["2023-12-07", 5.3], ["2023-12-08", 5.3], ["2023-12-11", 5.3], ["2023-12-12", 5.3], ["2023-12-13", 5.29], ["2023-12-14", 5.29], ["2023-12-15", 5.3], ["2023-12-18", 5.3], ["2023-12-19", 5.3], ["2023-12-20", 5.29], ["2023-12-21", 5.29], ["2023-12-22", 5.3], ["2023-12-26", 5.31], ["2023-12-27", 5.32], ["2023-12-28", 5.34], ["2023-12-29", 5.33], ["2024-01-02", 5.32], ["2024-01-03", 5.32], ["2024-01-04", 5.31], ["2024-01-05", 5.3], ["2024-01-08", 5.3], ["2024-01-09", 5.3], ["2024-01-10", 5.3], ["2024-01-11", 5.3], ["2024-01-12", 5.3], ["2024-01-16", 5.3], ["2024-01-17", 5.3], ["2024-01-18", 5.3], ["2024-01-19", 5.29], ["2024-01-22", 5.29], ["2024-01-23", 5.3], ["2024-01-24", 5.3], ["2024-01-25", 5.31], ["2024-01-26", 5.31], ["2024-01-29", 5.3], ["2024-01-30", 5.3], ["2024-01-31", 5.31], ["2024-02-01", 5.31], ["2024-02-02", 5.31], ["2024-02-05", 5.3], ["2024-02-06", 5.3], ["2024-02-07", 5.3], ["2024-02-08", 5.3], ["2024-02-09", 5.3], ["2024-02-12", 5.3], ["2024-02-13", 5.3], ["2024-02-14", 5.3], ["2024-02-15", 5.3], ["2024-02-16", 5.3], ["2024-02-20", 5.29], ["2024-02-21", 5.29], ["2024-02-22", 5.3], ["2024-02-23", 5.3], ["2024-02-26", 5.3], ["2024-02-27", 5.3], ["2024-02-28", 5.3], ["2024-02-29", 5.3], ["2024-03-01", 5.3], ["2024-03-04", 5.3], ["2024-03-05", 5.3], ["2024-03-06", 5.3], ["2024-03-07", 5.3], ["2024-03-08", 5.3], ["2024-03-11", 5.3], ["2024-03-12", 5.3], ["2024-03-13", 5.3], ["2024-03-14", 5.3], ["2024-03-15", 5.3], ["2024-03-18", 5.3], ["2024-03-19", 5.3], ["2024-03-20", 5.3], ["2024-03-21", 5.3], ["2024-03-22", 5.3], ["2024-03-25", 5.31], ["2024-03-26", 5.31], ["2024-03-27", 5.32], ["2024-03-28", 5.32], ["2024-04-01", 5.31], ["2024-04-02", 5.33], ["2024-04-03", 5.31], ["2024-04-04", 5.31], ["2024-04-05", 5.31], ["2024-04-08", 5.31], ["2024-04-09", 5.31], ["2024-04-10", 5.3], ["2024-04-11", 5.3], ["2024-04-12", 5.3], ["2024-04-15", 5.3], ["2024-04-16", 5.31], ["2024-04-17", 5.3], ["2024-04-18", 5.3], ["2024-04-19", 5.3], ["2024-04-22", 5.3], ["2024-04-23", 5.29], ["2024-04-24", 5.3], ["2024-04-25", 5.31], ["2024-04-26", 5.31], ["2024-04-29", 5.31], ["2024-04-30", 5.31], ["2024-05-01", 5.31], ["2024-05-02", 5.3], ["2024-05-03", 5.3], ["2024-05-06", 5.3], ["2024-05-07", 5.3], ["2024-05-08", 5.3], ["2024-05-09", 5.3], ["2024-05-10", 5.3], ["2024-05-13", 5.3], ["2024-05-14", 5.3], ["2024-05-15", 5.3], ["2024-05-16", 5.3], ["2024-05-17", 5.3], ["2024-05-20", 5.3], ["2024-05-21", 5.3], ["2024-05-22", 5.3], ["2024-05-23", 5.3], ["2024-05-24", 5.31], ["2024-05-28", 5.31], ["2024-05-29", 5.31], ["2024-05-30", 5.32], ["2024-05-31", 5.32], ["2024-06-03", 5.32], ["2024-06-04", 5.32], ["2024-06-05", 5.32], ["2024-06-06", 5.32], ["2024-06-07", 5.32], ["2024-06-10", 5.31], ["2024-06-11", 5.31], ["2024-06-12", 5.31], ["2024-06-13", 5.31], ["2024-06-14", 5.31], ["2024-06-17", 5.32], ["2024-06-18", 5.32], ["2024-06-20", 5.31], ["2024-06-21", 5.3], ["2024-06-24", 5.3], ["2024-06-25", 5.32], ["2024-06-26", 5.33], ["2024-06-27", 5.32], ["2024-06-28", 5.32], ["2024-07-01", 5.33], ["2024-07-02", 5.33], ["2024-07-03", 5.32], ["2024-07-05", 5.31], ["2024-07-08", 5.31], ["2024-07-09", 5.32], ["2024-07-10", 5.33], ["2024-07-11", 5.32], ["2024-07-12", 5.32], ["2024-07-15", 5.33], ["2024-07-16", 5.33], ["2024-07-17", 5.33], ["2024-07-18", 5.32], ["2024-07-19", 5.32], ["2024-07-22", 5.32], ["2024-07-23", 5.32], ["2024-07-24", 5.33], ["2024-07-25", 5.34], ["2024-07-26", 5.34], ["2024-07-29", 5.33], ["2024-07-30", 5.32], ["2024-07-31", 5.34], ["2024-08-01", 5.34], ["2024-08-02", 5.33], ["2024-08-05", 5.32], ["2024-08-06", 5.32], ["2024-08-07", 5.32], ["2024-08-08", 5.33], ["2024-08-09", 5.33], ["2024-08-12", 5.33], ["2024-08-13", 5.34], ["2024-08-14", 5.32], ["2024-08-15", 5.32], ["2024-08-16", 5.32], ["2024-08-19", 5.31], ["2024-08-20", 5.31], ["2024-08-21", 5.3], ["2024-08-22", 5.3], ["2024-08-23", 5.32], ["2024-08-26", 5.32], ["2024-08-27", 5.34], ["2024-08-28", 5.34], ["2024-08-29", 5.32], ["2024-08-30", 5.31], ["2024-09-03", 5.32], ["2024-09-04", 5.32], ["2024-09-05", 5.32], ["2024-09-06", 5.33], ["2024-09-09", 5.32], ["2024-09-10", 5.31], ["2024-09-11", 5.31], ["2024-09-12", 5.31], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.33], ["2024-09-18", 5.32], ["2024-09-19", 4.83], ["2024-09-20", 4.81], ["2024-09-23", 4.82], ["2024-09-24", 4.83], ["2024-09-25", 4.82], ["2024-09-26", 4.82], ["2024-09-27", 4.83], ["2024-09-30", 4.86], ["2024-10-01", 4.91], ["2024-10-02", 4.87], ["2024-10-03", 4.83], ["2024-10-04", 4.82], ["2024-10-07", 4.82], ["2024-10-08", 4.82], ["2024-10-09", 4.82], ["2024-10-10", 4.81], ["2024-10-11", 4.81], ["2024-10-15", 4.83], ["2024-10-16", 4.83], ["2024-10-17", 4.84], ["2024-10-18", 4.82], ["2024-10-21", 4.81], ["2024-10-22", 4.82], ["2024-10-23", 4.82], ["2024-10-24", 4.82], ["2024-10-25", 4.82], ["2024-10-28", 4.81], ["2024-10-29", 4.81], ["2024-10-30", 4.81], ["2024-10-31", 4.84], ["2024-11-01", 4.84], ["2024-11-04", 4.82], ["2024-11-05", 4.8], ["2024-11-06", 4.81], ["2024-11-07", 4.8], ["2024-11-08", 4.58], ["2024-11-12", 4.58], ["2024-11-13", 4.57], ["2024-11-14", 4.57], ["2024-11-15", 4.56], ["2024-11-18", 4.56], ["2024-11-19", 4.56], ["2024-11-20", 4.56], ["2024-11-21", 4.56], ["2024-11-22", 4.56], ["2024-11-25", 4.57], ["2024-11-26", 4.57], ["2024-11-27", 4.56], ["2024-11-29", 4.57], ["2024-12-02", 4.6], ["2024-12-03", 4.6], ["2024-12-04", 4.58], ["2024-12-05", 4.57], ["2024-12-06", 4.58], ["2024-12-09", 4.59], ["2024-12-10", 4.61], ["2024-12-11", 4.59], ["2024-12-12", 4.59], ["2024-12-13", 4.58], ["2024-12-16", 4.6], ["2024-12-17", 4.58], ["2024-12-18", 4.56], ["2024-12-19", 4.28], ["2024-12-20", 4.27], ["2024-12-23", 4.29], ["2024-12-24", 4.37], ["2024-12-26", 4.48], ["2024-12-27", 4.44], ["2024-12-30", 4.35], ["2024-12-31", 4.43], ["2025-01-02", 4.36], ["2025-01-03", 4.29], ["2025-01-06", 4.26], ["2025-01-07", 4.26], ["2025-01-08", 4.27], ["2025-01-09", 4.28], ["2025-01-10", 4.29], ["2025-01-13", 4.28], ["2025-01-14", 4.27], ["2025-01-15", 4.26], ["2025-01-16", 4.27], ["2025-01-17", 4.27], ["2025-01-21", 4.27], ["2025-01-22", 4.28], ["2025-01-23", 4.33], ["2025-01-24", 4.33], ["2025-01-27", 4.32], ["2025-01-28", 4.33], ["2025-01-29", 4.32], ["2025-01-30", 4.34], ["2025-01-31", 4.33], ["2025-02-03", 4.33], ["2025-02-04", 4.31], ["2025-02-05", 4.31], ["2025-02-06", 4.34], ["2025-02-07", 4.33], ["2025-02-10", 4.33], ["2025-02-11", 4.32], ["2025-02-12", 4.31], ["2025-02-13", 4.32], ["2025-02-14", 4.31], ["2025-02-18", 4.34], ["2025-02-19", 4.33], ["2025-02-20", 4.31], ["2025-02-21", 4.31], ["2025-02-24", 4.32], ["2025-02-25", 4.31], ["2025-02-26", 4.31], ["2025-02-27", 4.33], ["2025-02-28", 4.35], ["2025-03-03", 4.31], ["2025-03-04", 4.32], ["2025-03-05", 4.33], ["2025-03-06", 4.33], ["2025-03-07", 4.33], ["2025-03-10", 4.32], ["2025-03-11", 4.31], ["2025-03-12", 4.3], ["2025-03-13", 4.29], ["2025-03-14", 4.29], ["2025-03-17", 4.31], ["2025-03-18", 4.3], ["2025-03-19", 4.28], ["2025-03-20", 4.28], ["2025-03-21", 4.29], ["2025-03-24", 4.3], ["2025-03-25", 4.31], ["2025-03-26", 4.34], ["2025-03-27", 4.34], ["2025-03-28", 4.33], ["2025-03-31", 4.36], ["2025-04-01", 4.35], ["2025-04-02", 4.34], ["2025-04-03", 4.36], ["2025-04-04", 4.33], ["2025-04-07", 4.31], ["2025-04-08", 4.37], ["2025-04-09", 4.4], ["2025-04-10", 4.36], ["2025-04-11", 4.32], ["2025-04-14", 4.32], ["2025-04-15", 4.35], ["2025-04-16", 4.3], ["2025-04-17", 4.31], ["2025-04-21", 4.31], ["2025-04-22", 4.29], ["2025-04-23", 4.27], ["2025-04-24", 4.28], ["2025-04-25", 4.31], ["2025-04-28", 4.35], ["2025-04-29", 4.35], ["2025-04-30", 4.36], ["2025-05-01", 4.35], ["2025-05-02", 4.34], ["2025-05-05", 4.31], ["2025-05-06", 4.31], ["2025-05-07", 4.29], ["2025-05-08", 4.28], ["2025-05-09", 4.27], ["2025-05-12", 4.27], ["2025-05-13", 4.29], ["2025-05-14", 4.28], ["2025-05-15", 4.3], ["2025-05-16", 4.29], ["2025-05-19", 4.28], ["2025-05-20", 4.26], ["2025-05-21", 4.26], ["2025-05-22", 4.26], ["2025-05-23", 4.26], ["2025-05-27", 4.3], ["2025-05-28", 4.32], ["2025-05-29", 4.32], ["2025-05-30", 4.33], ["2025-06-02", 4.32], ["2025-06-03", 4.3], ["2025-06-04", 4.27], ["2025-06-05", 4.27], ["2025-06-06", 4.27], ["2025-06-09", 4.27], ["2025-06-10", 4.27], ["2025-06-11", 4.27], ["2025-06-12", 4.27], ["2025-06-13", 4.27], ["2025-06-16", 4.3], ["2025-06-17", 4.29], ["2025-06-18", 4.27], ["2025-06-20", 4.27], ["2025-06-23", 4.27], ["2025-06-24", 4.28], ["2025-06-25", 4.33], ["2025-06-26", 4.37], ["2025-06-27", 4.36], ["2025-06-30", 4.39], ["2025-07-01", 4.39], ["2025-07-02", 4.37], ["2025-07-03", 4.32], ["2025-07-07", 4.31], ["2025-07-08", 4.32], ["2025-07-09", 4.31], ["2025-07-10", 4.3], ["2025-07-11", 4.3], ["2025-07-14", 4.32], ["2025-07-15", 4.35], ["2025-07-16", 4.33], ["2025-07-17", 4.33], ["2025-07-18", 4.29], ["2025-07-21", 4.27], ["2025-07-22", 4.27], ["2025-07-23", 4.27], ["2025-07-24", 4.29], ["2025-07-25", 4.34], ["2025-07-28", 4.35], ["2025-07-29", 4.34], ["2025-07-30", 4.31], ["2025-07-31", 4.35], ["2025-08-01", 4.32], ["2025-08-04", 4.31], ["2025-08-05", 4.33], ["2025-08-06", 4.32], ["2025-08-07", 4.33], ["2025-08-08", 4.33], ["2025-08-11", 4.33], ["2025-08-12", 4.34], ["2025-08-13", 4.32], ["2025-08-14", 4.32], ["2025-08-15", 4.34], ["2025-08-18", 4.33], ["2025-08-19", 4.31], ["2025-08-20", 4.3], ["2025-08-21", 4.31], ["2025-08-22", 4.34], ["2025-08-25", 4.35], ["2025-08-26", 4.37], ["2025-08-27", 4.35], ["2025-08-28", 4.33], ["2025-08-29", 4.33], ["2025-09-02", 4.36], ["2025-09-03", 4.36], ["2025-09-04", 4.37], ["2025-09-05", 4.4], ["2025-09-08", 4.39], ["2025-09-09", 4.38], ["2025-09-10", 4.37], ["2025-09-11", 4.38], ["2025-09-12", 4.4], ["2025-09-15", 4.48], ["2025-09-16", 4.36], ["2025-09-17", 4.34], ["2025-09-18", 4.12], ["2025-09-19", 4.11], ["2025-09-22", 4.11], ["2025-09-23", 4.09], ["2025-09-24", 4.12], ["2025-09-25", 4.16], ["2025-09-26", 4.14], ["2025-09-29", 4.12], ["2025-09-30", 4.19], ["2025-10-01", 4.16], ["2025-10-02", 4.17], ["2025-10-03", 4.16], ["2025-10-06", 4.13], ["2025-10-07", 4.12], ["2025-10-08", 4.1], ["2025-10-09", 4.1], ["2025-10-10", 4.12], ["2025-10-14", 4.16], ["2025-10-15", 4.24], ["2025-10-16", 4.25], ["2025-10-17", 4.16], ["2025-10-20", 4.12], ["2025-10-21", 4.2], ["2025-10-22", 4.18], ["2025-10-23", 4.2], ["2025-10-24", 4.21], ["2025-10-27", 4.23], ["2025-10-28", 4.26], ["2025-10-29", 4.23], ["2025-10-30", 3.99], ["2025-10-31", 4.13], ["2025-11-03", 4.08], ["2025-11-04", 3.98], ["2025-11-05", 3.88], ["2025-11-06", 3.89], ["2025-11-07", 3.89], ["2025-11-10", 3.92], ["2025-11-12", 3.95], ["2025-11-13", 3.96], ["2025-11-14", 3.92], ["2025-11-17", 3.95], ["2025-11-18", 3.9], ["2025-11-19", 3.87], ["2025-11-20", 3.86], ["2025-11-21", 3.9], ["2025-11-24", 3.93], ["2025-11-25", 3.96], ["2025-11-26", 4.01], ["2025-11-28", 4.06], ["2025-12-01", 4.06], ["2025-12-02", 3.96], ["2025-12-03", 3.9], ["2025-12-04", 3.87], ["2025-12-05", 3.9], ["2025-12-08", 3.92], ["2025-12-09", 3.9], ["2025-12-10", 3.87], ["2025-12-11", 3.64], ["2025-12-12", 3.65], ["2025-12-15", 3.72], ["2025-12-16", 3.64], ["2025-12-17", 3.66], ["2025-12-18", 3.63], ["2025-12-19", 3.63], ["2025-12-22", 3.65], ["2025-12-23", 3.64], ["2025-12-24", 3.64], ["2025-12-26", 3.73], ["2025-12-29", 3.75], ["2025-12-30", 3.69], ["2025-12-31", 3.8], ["2026-01-02", 3.71], ["2026-01-05", 3.66], ["2026-01-06", 3.63], ["2026-01-07", 3.62], ["2026-01-08", 3.61], ["2026-01-09", 3.61], ["2026-01-12", 3.62], ["2026-01-13", 3.63], ["2026-01-14", 3.62], ["2026-01-15", 3.63], ["2026-01-16", 3.62], ["2026-01-20", 3.61], ["2026-01-21", 3.61], ["2026-01-22", 3.62], ["2026-01-23", 3.63], ["2026-01-26", 3.65], ["2026-01-27", 3.64], ["2026-01-28", 3.62], ["2026-01-29", 3.63], ["2026-01-30", 3.66], ["2026-02-02", 3.66], ["2026-02-03", 3.66], ["2026-02-04", 3.63], ["2026-02-05", 3.63], ["2026-02-06", 3.62], ["2026-02-09", 3.61], ["2026-02-10", 3.62], ["2026-02-11", 3.62], ["2026-02-12", 3.63], ["2026-02-13", 3.64], ["2026-02-17", 3.67], ["2026-02-18", 3.71], ["2026-02-19", 3.64], ["2026-02-20", 3.64], ["2026-02-23", 3.64], ["2026-02-24", 3.65], ["2026-02-25", 3.65], ["2026-02-26", 3.65], ["2026-02-27", 3.66], ["2026-03-02", 3.69], ["2026-03-03", 3.67], ["2026-03-04", 3.65], ["2026-03-05", 3.63], ["2026-03-06", 3.62], ["2026-03-09", 3.63], ["2026-03-10", 3.61], ["2026-03-11", 3.62], ["2026-03-12", 3.63], ["2026-03-13", 3.63], ["2026-03-16", 3.67], ["2026-03-17", 3.63], ["2026-03-18", 3.6], ["2026-03-19", 3.6], ["2026-03-20", 3.6], ["2026-03-23", 3.6], ["2026-03-24", 3.6], ["2026-03-25", 3.63], ["2026-03-26", 3.63], ["2026-03-27", 3.62], ["2026-03-30", 3.62], ["2026-03-31", 3.65], ["2026-04-01", 3.63], ["2026-04-02", 3.63], ["2026-04-06", 3.63], ["2026-04-07", 3.61], ["2026-04-08", 3.58], ["2026-04-09", 3.55], ["2026-04-10", 3.59], ["2026-04-13", 3.61], ["2026-04-14", 3.64], ["2026-04-15", 3.69], ["2026-04-16", 3.64], ["2026-04-17", 3.62], ["2026-04-20", 3.6], ["2026-04-21", 3.61], ["2026-04-22", 3.62], ["2026-04-23", 3.63], ["2026-04-24", 3.65], ["2026-04-27", 3.64], ["2026-04-28", 3.62], ["2026-04-29", 3.61], ["2026-04-30", 3.63], ["2026-05-01", 3.63], ["2026-05-04", 3.61], ["2026-05-05", 3.6], ["2026-05-06", 3.6], ["2026-05-07", 3.58], ["2026-05-08", 3.58], ["2026-05-11", 3.58], ["2026-05-12", 3.58], ["2026-05-13", 3.58], ["2026-05-14", 3.55], ["2026-05-15", 3.53], ["2026-05-18", 3.52], ["2026-05-19", 3.51], ["2026-05-20", 3.5], ["2026-05-21", 3.51], ["2026-05-22", 3.53], ["2026-05-26", 3.6], ["2026-05-27", 3.62], ["2026-05-28", 3.6], ["2026-05-29", 3.61], ["2026-06-01", 3.63], ["2026-06-02", 3.61], ["2026-06-03", 3.59], ["2026-06-04", 3.59], ["2026-06-05", 3.6], ["2026-06-08", 3.61], ["2026-06-09", 3.59], ["2026-06-10", 3.57], ["2026-06-11", 3.58], ["2026-06-12", 3.62], ["2026-06-15", 3.66], ["2026-06-16", 3.62], ["2026-06-17", 3.61], ["2026-06-18", 3.6], ["2026-06-22", 3.59], ["2026-06-23", 3.6], ["2026-06-24", 3.61], ["2026-06-25", 3.62], ["2026-06-26", 3.6], ["2026-06-29", 3.6], ["2026-06-30", 3.63]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_T-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: U.S. Treasury Securities (Final)", "subsetting": "Collateral", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of repurchase agreements starting on a given day and secured by U.S. Treasuries that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_TOT-P": {"timeseries": {"aggregation": [["2014-08-22", 0.1], ["2014-08-25", 0.1], ["2014-08-26", 0.1], ["2014-08-27", 0.09], ["2014-08-28", 0.1], ["2014-08-29", 0.1], ["2014-09-02", 0.1], ["2014-09-03", 0.1], ["2014-09-04", 0.1], ["2014-09-05", 0.1], ["2014-09-08", 0.1], ["2014-09-09", 0.1], ["2014-09-10", 0.1], ["2014-09-11", 0.1], ["2014-09-12", 0.11], ["2014-09-15", 0.11], ["2014-09-16", 0.1], ["2014-09-17", 0.1], ["2014-09-18", 0.1], ["2014-09-19", 0.09], ["2014-09-22", 0.09], ["2014-09-23", 0.09], ["2014-09-24", 0.09], ["2014-09-25", 0.09], ["2014-09-26", 0.1], ["2014-09-29", 0.09], ["2014-09-30", 0.06], ["2014-10-01", 0.09], ["2014-10-02", 0.09], ["2014-10-03", 0.1], ["2014-10-06", 0.1], ["2014-10-07", 0.1], ["2014-10-08", 0.1], ["2014-10-09", 0.1], ["2014-10-10", 0.11], ["2014-10-14", 0.11], ["2014-10-15", 0.12], ["2014-10-16", 0.13], ["2014-10-17", 0.13], ["2014-10-20", 0.12], ["2014-10-21", 0.12], ["2014-10-22", 0.11], ["2014-10-23", 0.11], ["2014-10-24", 0.13], ["2014-10-27", 0.12], ["2014-10-28", 0.11], ["2014-10-29", 0.11], ["2014-10-30", 0.12], ["2014-10-31", 0.12], ["2014-11-03", 0.12], ["2014-11-04", 0.11], ["2014-11-05", 0.11], ["2014-11-06", 0.11], ["2014-11-07", 0.11], ["2014-11-10", 0.11], ["2014-11-12", 0.11], ["2014-11-13", 0.11], ["2014-11-14", 0.12], ["2014-11-17", 0.13], ["2014-11-18", 0.12], ["2014-11-19", 0.11], ["2014-11-20", 0.12], ["2014-11-21", 0.13], ["2014-11-24", 0.12], ["2014-11-25", 0.12], ["2014-11-26", 0.12], ["2014-11-28", 0.13], ["2014-12-01", 0.15], ["2014-12-02", 0.15], ["2014-12-03", 0.15], ["2014-12-04", 0.15], ["2014-12-05", 0.16], ["2014-12-08", 0.15], ["2014-12-09", 0.15], ["2014-12-10", 0.15], ["2014-12-11", 0.16], ["2014-12-12", 0.16], ["2014-12-15", 0.15], ["2014-12-16", 0.15], ["2014-12-17", 0.15], ["2014-12-18", 0.16], ["2014-12-19", 0.16], ["2014-12-22", 0.15], ["2014-12-23", 0.14], ["2014-12-24", 0.14], ["2014-12-29", 0.14], ["2014-12-30", 0.15], ["2014-12-31", 0.13], ["2015-01-02", 0.16], ["2015-01-05", 0.14], ["2015-01-06", 0.12], ["2015-01-07", 0.12], ["2015-01-08", 0.13], ["2015-01-09", 0.13], ["2015-01-12", 0.13], ["2015-01-21", 0.12], ["2015-01-22", 0.12], ["2015-01-23", 0.13], ["2015-01-26", 0.12], ["2015-01-27", 0.12], ["2015-01-28", 0.12], ["2015-01-29", 0.11], ["2015-01-30", 0.12], ["2015-02-02", 0.13], ["2015-02-03", 0.13], ["2015-02-04", 0.13], ["2015-02-05", 0.14], ["2015-02-06", 0.14], ["2015-02-09", 0.14], ["2015-02-10", 0.13], ["2015-02-11", 0.13], ["2015-02-12", 0.14], ["2015-02-13", 0.14], ["2015-02-17", 0.13], ["2015-02-18", 0.12], ["2015-02-19", 0.12], ["2015-02-20", 0.12], ["2015-02-23", 0.12], ["2015-02-24", 0.12], ["2015-02-25", 0.11], ["2015-02-26", 0.11], ["2015-02-27", 0.12], ["2015-03-02", 0.13], ["2015-03-03", 0.13], ["2015-03-04", 0.13], ["2015-03-05", 0.13], ["2015-03-06", 0.14], ["2015-03-09", 0.13], ["2015-03-10", 0.13], ["2015-03-11", 0.13], ["2015-03-12", 0.13], ["2015-03-13", 0.14], ["2015-03-16", 0.15], ["2015-03-17", 0.16], ["2015-03-18", 0.14], ["2015-03-19", 0.13], ["2015-03-23", 0.13], ["2015-03-24", 0.14], ["2015-03-25", 0.16], ["2015-03-26", 0.16], ["2015-03-27", 0.16], ["2015-03-30", 0.16], ["2015-03-31", 0.17], ["2015-04-01", 0.17], ["2015-04-02", 0.18], ["2015-04-06", 0.16], ["2015-04-07", 0.15], ["2015-04-08", 0.16], ["2015-04-09", 0.16], ["2015-04-10", 0.17], ["2015-04-13", 0.16], ["2015-04-15", 0.18], ["2015-04-17", 0.16], ["2015-04-20", 0.15], ["2015-04-21", 0.13], ["2015-04-22", 0.13], ["2015-04-23", 0.14], ["2015-04-24", 0.14], ["2015-04-27", 0.15], ["2015-04-28", 0.14], ["2015-04-29", 0.14], ["2015-04-30", 0.15], ["2015-05-01", 0.16], ["2015-05-04", 0.14], ["2015-05-05", 0.14], ["2015-05-06", 0.14], ["2015-05-07", 0.13], ["2015-05-08", 0.13], ["2015-05-11", 0.13], ["2015-05-12", 0.14], ["2015-05-13", 0.14], ["2015-05-14", 0.14], ["2015-05-15", 0.15], ["2015-05-18", 0.13], ["2015-05-19", 0.12], ["2015-05-20", 0.12], ["2015-05-21", 0.13], ["2015-05-22", 0.15], ["2015-05-26", 0.14], ["2015-05-27", 0.12], ["2015-05-28", 0.13], ["2015-05-29", 0.14], ["2015-06-01", 0.15], ["2015-06-02", 0.15], ["2015-06-03", 0.16], ["2015-06-04", 0.16], ["2015-06-05", 0.16], ["2015-06-08", 0.15], ["2015-06-09", 0.15], ["2015-06-10", 0.15], ["2015-06-11", 0.16], ["2015-06-12", 0.16], ["2015-06-15", 0.16], ["2015-06-16", 0.16], ["2015-06-17", 0.16], ["2015-06-18", 0.14], ["2015-06-19", 0.14], ["2015-06-22", 0.13], ["2015-06-23", 0.13], ["2015-06-24", 0.15], ["2015-06-25", 0.15], ["2015-06-26", 0.18], ["2015-06-29", 0.16], ["2015-06-30", 0.16], ["2015-07-01", 0.16], ["2015-07-02", 0.15], ["2015-07-06", 0.15], ["2015-07-07", 0.14], ["2015-07-08", 0.15], ["2015-07-09", 0.15], ["2015-07-10", 0.16], ["2015-07-13", 0.16], ["2015-07-14", 0.16], ["2015-07-15", 0.17], ["2015-07-16", 0.16], ["2015-07-17", 0.16], ["2015-07-20", 0.14], ["2015-07-21", 0.13], ["2015-07-22", 0.13], ["2015-07-24", 0.18], ["2015-07-27", 0.18], ["2015-07-28", 0.18], ["2015-07-29", 0.18], ["2015-07-30", 0.2], ["2015-07-31", 0.18], ["2015-08-03", 0.18], ["2015-08-04", 0.18], ["2015-08-05", 0.2], ["2015-08-06", 0.18], ["2015-08-07", 0.19], ["2015-08-10", 0.19], ["2015-08-11", 0.19], ["2015-08-12", 0.2], ["2015-08-13", 0.2], ["2015-08-14", 0.19], ["2015-08-17", 0.19], ["2015-08-18", 0.18], ["2015-08-19", 0.18], ["2015-08-20", 0.17], ["2015-08-21", 0.16], ["2015-08-24", 0.18], ["2015-08-25", 0.17], ["2015-08-26", 0.16], ["2015-08-27", 0.16], ["2015-08-28", 0.16], ["2015-08-31", 0.16], ["2015-09-01", 0.18], ["2015-09-02", 0.17], ["2015-09-03", 0.17], ["2015-09-04", 0.16], ["2015-09-08", 0.15], ["2015-09-09", 0.15], ["2015-09-10", 0.17], ["2015-09-11", 0.17], ["2015-09-14", 0.17], ["2015-09-15", 0.17], ["2015-09-16", 0.16], ["2015-09-17", 0.16], ["2015-09-18", 0.14], ["2015-09-21", 0.14], ["2015-09-22", 0.14], ["2015-09-23", 0.14], ["2015-09-24", 0.16], ["2015-09-25", 0.16], ["2015-09-28", 0.15], ["2015-09-29", 0.14], ["2015-09-30", 0.15], ["2015-10-01", 0.15], ["2015-10-02", 0.15], ["2015-10-05", 0.14], ["2015-10-06", 0.14], ["2015-10-07", 0.14], ["2015-10-08", 0.14], ["2015-10-09", 0.15], ["2015-10-13", 0.19], ["2015-10-14", 0.17], ["2015-10-15", 0.17], ["2015-10-16", 0.17], ["2015-10-19", 0.15], ["2015-10-20", 0.14], ["2015-10-21", 0.13], ["2015-10-22", 0.13], ["2015-10-23", 0.15], ["2015-10-26", 0.14], ["2015-10-27", 0.13], ["2015-10-28", 0.13], ["2015-10-29", 0.13], ["2015-10-30", 0.12], ["2015-11-03", 0.13], ["2015-11-04", 0.13], ["2015-11-05", 0.15], ["2015-11-06", 0.14], ["2015-11-09", 0.13], ["2015-11-10", 0.12], ["2015-11-12", 0.14], ["2015-11-13", 0.14], ["2015-11-16", 0.14], ["2015-11-17", 0.13], ["2015-11-18", 0.12], ["2015-11-19", 0.12], ["2015-11-20", 0.12], ["2015-11-23", 0.12], ["2015-11-24", 0.13], ["2015-11-25", 0.15], ["2015-11-27", 0.16], ["2015-11-30", 0.16], ["2015-12-01", 0.15], ["2015-12-02", 0.15], ["2015-12-03", 0.16], ["2015-12-04", 0.16], ["2015-12-07", 0.17], ["2015-12-08", 0.18], ["2015-12-09", 0.19], ["2015-12-10", 0.18], ["2015-12-11", 0.17], ["2015-12-14", 0.16], ["2015-12-15", 0.19], ["2015-12-16", 0.21], ["2015-12-17", 0.35], ["2015-12-18", 0.34], ["2015-12-21", 0.33], ["2015-12-22", 0.33], ["2015-12-23", 0.33], ["2015-12-24", 0.41], ["2015-12-28", 0.36], ["2015-12-29", 0.36], ["2015-12-30", 0.35], ["2015-12-31", 0.32], ["2016-01-04", 0.35], ["2016-01-05", 0.35], ["2016-01-06", 0.36], ["2016-01-07", 0.36], ["2016-01-08", 0.36], ["2016-01-11", 0.36], ["2016-01-12", 0.35], ["2016-01-13", 0.36], ["2016-01-14", 0.36], ["2016-01-15", 0.36], ["2016-01-19", 0.35], ["2016-01-20", 0.36], ["2016-01-21", 0.36], ["2016-01-22", 0.4], ["2016-01-25", 0.38], ["2016-01-26", 0.37], ["2016-01-27", 0.37], ["2016-01-28", 0.39], ["2016-01-29", 0.38], ["2016-02-01", 0.37], ["2016-02-02", 0.37], ["2016-02-03", 0.37], ["2016-02-05", 0.38], ["2016-02-08", 0.37], ["2016-02-09", 0.37], ["2016-02-10", 0.38], ["2016-02-11", 0.38], ["2016-02-12", 0.38], ["2016-02-16", 0.38], ["2016-02-17", 0.37], ["2016-02-18", 0.37], ["2016-02-19", 0.37], ["2016-02-22", 0.36], ["2016-02-23", 0.35], ["2016-02-24", 0.37], ["2016-02-25", 0.37], ["2016-02-26", 0.35], ["2016-02-29", 0.35], ["2016-03-01", 0.35], ["2016-03-02", 0.35], ["2016-03-03", 0.36], ["2016-03-04", 0.36], ["2016-03-07", 0.35], ["2016-03-08", 0.35], ["2016-03-10", 0.36], ["2016-03-11", 0.37], ["2016-03-14", 0.36], ["2016-03-15", 0.37], ["2016-03-16", 0.37], ["2016-03-17", 0.37], ["2016-03-18", 0.36], ["2016-03-21", 0.34], ["2016-03-22", 0.33], ["2016-03-23", 0.34], ["2016-03-24", 0.37], ["2016-03-28", 0.37], ["2016-03-29", 0.36], ["2016-03-30", 0.35], ["2016-03-31", 0.33], ["2016-04-01", 0.37], ["2016-04-04", 0.36], ["2016-04-05", 0.35], ["2016-04-06", 0.36], ["2016-04-07", 0.36], ["2016-04-08", 0.36], ["2016-04-11", 0.37], ["2016-04-12", 0.36], ["2016-04-13", 0.36], ["2016-04-14", 0.36], ["2016-04-15", 0.37], ["2016-04-18", 0.36], ["2016-04-19", 0.34], ["2016-04-20", 0.34], ["2016-04-21", 0.33], ["2016-04-22", 0.36], ["2016-04-25", 0.35], ["2016-04-26", 0.34], ["2016-04-27", 0.34], ["2016-04-28", 0.33], ["2016-04-29", 0.34], ["2016-05-02", 0.34], ["2016-05-03", 0.34], ["2016-05-04", 0.34], ["2016-05-05", 0.35], ["2016-05-06", 0.36], ["2016-05-09", 0.36], ["2016-05-10", 0.35], ["2016-05-11", 0.35], ["2016-05-12", 0.35], ["2016-05-13", 0.36], ["2016-05-16", 0.37], ["2016-05-17", 0.35], ["2016-05-18", 0.34], ["2016-05-19", 0.33], ["2016-05-20", 0.32], ["2016-05-23", 0.32], ["2016-05-24", 0.34], ["2016-05-25", 0.33], ["2016-05-26", 0.32], ["2016-05-31", 0.34], ["2016-06-01", 0.34], ["2016-06-02", 0.35], ["2016-06-03", 0.35], ["2016-06-06", 0.34], ["2016-06-07", 0.36], ["2016-06-08", 0.36], ["2016-06-09", 0.36], ["2016-06-10", 0.38], ["2016-06-13", 0.38], ["2016-06-14", 0.38], ["2016-06-15", 0.4], ["2016-06-16", 0.41], ["2016-06-17", 0.38], ["2016-06-20", 0.38], ["2016-06-22", 0.38], ["2016-06-23", 0.4], ["2016-06-24", 0.48], ["2016-06-27", 0.46], ["2016-06-28", 0.44], ["2016-06-29", 0.41], ["2016-06-30", 0.4], ["2016-07-01", 0.41], ["2016-07-05", 0.37], ["2016-07-06", 0.38], ["2016-07-07", 0.38], ["2016-07-08", 0.38], ["2016-07-11", 0.38], ["2016-07-12", 0.37], ["2016-07-13", 0.38], ["2016-07-14", 0.38], ["2016-07-15", 0.39], ["2016-07-18", 0.37], ["2016-07-19", 0.35], ["2016-07-20", 0.35], ["2016-07-21", 0.37], ["2016-07-22", 0.38], ["2016-07-25", 0.37], ["2016-07-26", 0.36], ["2016-07-27", 0.37], ["2016-07-28", 0.37], ["2016-07-29", 0.37], ["2016-08-01", 0.38], ["2016-08-02", 0.38], ["2016-08-03", 0.38], ["2016-08-04", 0.41], ["2016-08-05", 0.39], ["2016-08-08", 0.39], ["2016-08-09", 0.37], ["2016-08-10", 0.37], ["2016-08-11", 0.38], ["2016-08-12", 0.39], ["2016-08-15", 0.4], ["2016-08-16", 0.39], ["2016-08-17", 0.38], ["2016-08-18", 0.38], ["2016-08-19", 0.37], ["2016-08-22", 0.36], ["2016-08-23", 0.35], ["2016-08-24", 0.37], ["2016-08-25", 0.37], ["2016-08-26", 0.38], ["2016-08-29", 0.37], ["2016-08-30", 0.36], ["2016-08-31", 0.36], ["2016-09-01", 0.38], ["2016-09-02", 0.37], ["2016-09-06", 0.37], ["2016-09-07", 0.37], ["2016-09-08", 0.38], ["2016-09-09", 0.39], ["2016-09-12", 0.38], ["2016-09-13", 0.38], ["2016-09-14", 0.38], ["2016-09-15", 0.4], ["2016-09-16", 0.38], ["2016-09-19", 0.35], ["2016-09-20", 0.35], ["2016-09-21", 0.35], ["2016-09-22", 0.35], ["2016-09-23", 0.37], ["2016-09-26", 0.36], ["2016-09-27", 0.41], ["2016-09-28", 0.42], ["2016-09-29", 0.44], ["2016-09-30", 0.46], ["2016-10-03", 0.37], ["2016-10-04", 0.4], ["2016-10-05", 0.39], ["2016-10-06", 0.39], ["2016-10-07", 0.36], ["2016-10-11", 0.36], ["2016-10-12", 0.37], ["2016-10-13", 0.38], ["2016-10-14", 0.37], ["2016-10-17", 0.38], ["2016-10-18", 0.35], ["2016-10-19", 0.33], ["2016-10-20", 0.34], ["2016-10-21", 0.33], ["2016-10-24", 0.36], ["2016-10-25", 0.35], ["2016-10-26", 0.37], ["2016-10-27", 0.38], ["2016-10-28", 0.36], ["2016-10-31", 0.37], ["2016-11-01", 0.37], ["2016-11-02", 0.35], ["2016-11-03", 0.37], ["2016-11-04", 0.37], ["2016-11-07", 0.36], ["2016-11-08", 0.35], ["2016-11-09", 0.37], ["2016-11-10", 0.39], ["2016-11-14", 0.37], ["2016-11-15", 0.37], ["2016-11-16", 0.35], ["2016-11-17", 0.35], ["2016-11-18", 0.34], ["2016-11-21", 0.33], ["2016-11-22", 0.32], ["2016-11-23", 0.33], ["2016-11-25", 0.33], ["2016-11-28", 0.33], ["2016-11-29", 0.32], ["2016-11-30", 0.33], ["2016-12-01", 0.32], ["2016-12-02", 0.32], ["2016-12-05", 0.32], ["2016-12-06", 0.32], ["2016-12-07", 0.32], ["2016-12-08", 0.32], ["2016-12-09", 0.35], ["2016-12-12", 0.35], ["2016-12-13", 0.34], ["2016-12-14", 0.33], ["2016-12-15", 0.53], ["2016-12-16", 0.56], ["2016-12-19", 0.56], ["2016-12-20", 0.55], ["2016-12-21", 0.54], ["2016-12-22", 0.54], ["2016-12-23", 0.56], ["2016-12-27", 0.57], ["2016-12-28", 0.58], ["2016-12-29", 0.56], ["2016-12-30", 0.56], ["2017-01-03", 0.55], ["2017-01-04", 0.59], ["2017-01-05", 0.58], ["2017-01-06", 0.59], ["2017-01-09", 0.57], ["2017-01-10", 0.56], ["2017-01-11", 0.57], ["2017-01-12", 0.58], ["2017-01-13", 0.6], ["2017-01-17", 0.61], ["2017-01-18", 0.61], ["2017-01-19", 0.57], ["2017-01-20", 0.56], ["2017-01-23", 0.56], ["2017-01-24", 0.58], ["2017-01-25", 0.58], ["2017-01-26", 0.58], ["2017-01-27", 0.58], ["2017-01-30", 0.58], ["2017-01-31", 0.59], ["2017-02-01", 0.58], ["2017-02-02", 0.58], ["2017-02-03", 0.59], ["2017-02-06", 0.59], ["2017-02-07", 0.57], ["2017-02-08", 0.57], ["2017-02-09", 0.6], ["2017-02-10", 0.59], ["2017-02-13", 0.58], ["2017-02-14", 0.58], ["2017-02-15", 0.6], ["2017-02-16", 0.58], ["2017-02-17", 0.57], ["2017-02-21", 0.56], ["2017-02-22", 0.56], ["2017-02-23", 0.56], ["2017-02-24", 0.57], ["2017-02-27", 0.57], ["2017-02-28", 0.58], ["2017-03-01", 0.56], ["2017-03-02", 0.57], ["2017-03-03", 0.57], ["2017-03-06", 0.57], ["2017-03-07", 0.56], ["2017-03-08", 0.57], ["2017-03-09", 0.57], ["2017-03-10", 0.57], ["2017-03-13", 0.57], ["2017-03-14", 0.58], ["2017-03-15", 0.59], ["2017-03-16", 0.79], ["2017-03-17", 0.8], ["2017-03-20", 0.8], ["2017-03-21", 0.8], ["2017-03-22", 0.8], ["2017-03-23", 0.8], ["2017-03-24", 0.81], ["2017-03-27", 0.81], ["2017-03-28", 0.81], ["2017-03-29", 0.81], ["2017-03-30", 0.82], ["2017-03-31", 0.84], ["2017-04-03", 0.81], ["2017-04-04", 0.81], ["2017-04-05", 0.82], ["2017-04-06", 0.84], ["2017-04-07", 0.84], ["2017-04-10", 0.84], ["2017-04-11", 0.83], ["2017-04-12", 0.83], ["2017-04-13", 0.87], ["2017-04-17", 0.87], ["2017-04-18", 0.85], ["2017-04-19", 0.82], ["2017-04-20", 0.81], ["2017-04-21", 0.81], ["2017-04-24", 0.83], ["2017-04-25", 0.83], ["2017-04-26", 0.83], ["2017-04-27", 0.84], ["2017-04-28", 0.86], ["2017-05-01", 0.83], ["2017-05-02", 0.82], ["2017-05-03", 0.82], ["2017-05-04", 0.82], ["2017-05-05", 0.83], ["2017-05-08", 0.83], ["2017-05-09", 0.82], ["2017-05-10", 0.81], ["2017-05-11", 0.82], ["2017-05-12", 0.82], ["2017-05-15", 0.82], ["2017-05-16", 0.82], ["2017-05-17", 0.82], ["2017-05-18", 0.82], ["2017-05-19", 0.82], ["2017-05-22", 0.82], ["2017-05-23", 0.81], ["2017-05-24", 0.82], ["2017-05-25", 0.84], ["2017-05-26", 0.85], ["2017-05-30", 0.83], ["2017-05-31", 0.85], ["2017-06-01", 0.84], ["2017-06-02", 0.84], ["2017-06-05", 0.84], ["2017-06-06", 0.84], ["2017-06-07", 0.84], ["2017-06-08", 0.85], ["2017-06-09", 0.86], ["2017-06-12", 0.86], ["2017-06-13", 0.87], ["2017-06-14", 0.88], ["2017-06-15", 1.09], ["2017-06-16", 1.1], ["2017-06-19", 1.09], ["2017-06-20", 1.08], ["2017-06-21", 1.06], ["2017-06-22", 1.06], ["2017-06-23", 1.09], ["2017-06-26", 1.07], ["2017-06-27", 1.07], ["2017-06-28", 1.07], ["2017-06-29", 1.08], ["2017-06-30", 1.11], ["2017-07-03", 1.08], ["2017-07-05", 1.07], ["2017-07-06", 1.07], ["2017-07-07", 1.06], ["2017-07-10", 1.06], ["2017-07-11", 1.05], ["2017-07-12", 1.06], ["2017-07-13", 1.07], ["2017-07-14", 1.07], ["2017-07-17", 1.08], ["2017-07-18", 1.07], ["2017-07-19", 1.07], ["2017-07-20", 1.08], ["2017-07-21", 1.08], ["2017-07-24", 1.09], ["2017-07-25", 1.09], ["2017-07-26", 1.08], ["2017-07-27", 1.09], ["2017-07-28", 1.08], ["2017-07-31", 1.09], ["2017-08-01", 1.07], ["2017-08-02", 1.07], ["2017-08-03", 1.07], ["2017-08-04", 1.08], ["2017-08-07", 1.07], ["2017-08-08", 1.07], ["2017-08-09", 1.07], ["2017-08-10", 1.08], ["2017-08-11", 1.09], ["2017-08-14", 1.09], ["2017-08-15", 1.11], ["2017-08-16", 1.09], ["2017-08-17", 1.09], ["2017-08-18", 1.09], ["2017-08-21", 1.08], ["2017-08-22", 1.06], ["2017-08-23", 1.06], ["2017-08-24", 1.09], ["2017-08-25", 1.08], ["2017-08-28", 1.08], ["2017-08-29", 1.07], ["2017-08-30", 1.07], ["2017-08-31", 1.1], ["2017-09-01", 1.09], ["2017-09-05", 1.08], ["2017-09-06", 1.07], ["2017-09-07", 1.07], ["2017-09-08", 1.08], ["2017-09-11", 1.08], ["2017-09-12", 1.08], ["2017-09-13", 1.09], ["2017-09-14", 1.1], ["2017-09-15", 1.1], ["2017-09-18", 1.09], ["2017-09-19", 1.07], ["2017-09-20", 1.08], ["2017-09-21", 1.09], ["2017-09-22", 1.09], ["2017-09-25", 1.07], ["2017-09-26", 1.07], ["2017-09-27", 1.07], ["2017-09-28", 1.07], ["2017-09-29", 1.1], ["2017-10-02", 1.07], ["2017-10-03", 1.08], ["2017-10-04", 1.07], ["2017-10-05", 1.08], ["2017-10-06", 1.08], ["2017-10-10", 1.09], ["2017-10-11", 1.08], ["2017-10-12", 1.08], ["2017-10-13", 1.08], ["2017-10-16", 1.09], ["2017-10-17", 1.09], ["2017-10-18", 1.09], ["2017-10-19", 1.09], ["2017-10-20", 1.15], ["2017-10-23", 1.1], ["2017-10-24", 1.1], ["2017-10-25", 1.09], ["2017-10-26", 1.1], ["2017-10-27", 1.09], ["2017-10-30", 1.09], ["2017-10-31", 1.1], ["2017-11-01", 1.08], ["2017-11-02", 1.11], ["2017-11-03", 1.11], ["2017-11-06", 1.1], ["2017-11-07", 1.1], ["2017-11-08", 1.1], ["2017-11-09", 1.11], ["2017-11-13", 1.11], ["2017-11-14", 1.11], ["2017-11-15", 1.13], ["2017-11-16", 1.14], ["2017-11-17", 1.13], ["2017-11-20", 1.13], ["2017-11-21", 1.11], ["2017-11-22", 1.1], ["2017-11-24", 1.12], ["2017-11-27", 1.11], ["2017-11-28", 1.1], ["2017-11-29", 1.08], ["2017-11-30", 1.1], ["2017-12-01", 1.09], ["2017-12-04", 1.08], ["2017-12-05", 1.1], ["2017-12-06", 1.11], ["2017-12-08", 1.1], ["2017-12-11", 1.09], ["2017-12-12", 1.09], ["2017-12-13", 1.11], ["2017-12-14", 1.31], ["2017-12-15", 1.37], ["2017-12-18", 1.36], ["2017-12-19", 1.36], ["2017-12-20", 1.37], ["2017-12-21", 1.37], ["2017-12-22", 1.38], ["2017-12-26", 1.38], ["2017-12-27", 1.38], ["2017-12-28", 1.38], ["2017-12-29", 1.4], ["2018-01-02", 1.38], ["2018-01-03", 1.39], ["2018-01-04", 1.4], ["2018-01-05", 1.37], ["2018-01-08", 1.36], ["2018-01-09", 1.35], ["2018-01-10", 1.34], ["2018-01-11", 1.36], ["2018-01-12", 1.38], ["2018-01-16", 1.4], ["2018-01-17", 1.38], ["2018-01-18", 1.37], ["2018-01-19", 1.36], ["2018-01-22", 1.36], ["2018-01-23", 1.35], ["2018-01-24", 1.38], ["2018-01-25", 1.38], ["2018-01-26", 1.37], ["2018-01-29", 1.37], ["2018-01-30", 1.37], ["2018-01-31", 1.4], ["2018-02-01", 1.36], ["2018-02-02", 1.37], ["2018-02-05", 1.37], ["2018-02-06", 1.35], ["2018-02-07", 1.35], ["2018-02-08", 1.36], ["2018-02-09", 1.37], ["2018-02-12", 1.36], ["2018-02-13", 1.36], ["2018-02-14", 1.35], ["2018-02-15", 1.4], ["2018-02-16", 1.4], ["2018-02-20", 1.39], ["2018-02-21", 1.37], ["2018-02-22", 1.38], ["2018-02-23", 1.39], ["2018-02-26", 1.39], ["2018-02-27", 1.39], ["2018-02-28", 1.41], ["2018-03-01", 1.42], ["2018-03-02", 1.44], ["2018-03-05", 1.43], ["2018-03-06", 1.43], ["2018-03-07", 1.43], ["2018-03-08", 1.46], ["2018-03-09", 1.45], ["2018-03-12", 1.45], ["2018-03-13", 1.45], ["2018-03-14", 1.46], ["2018-03-15", 1.52], ["2018-03-16", 1.5], ["2018-03-19", 1.49], ["2018-03-20", 1.51], ["2018-03-21", 1.5], ["2018-03-22", 1.65], ["2018-03-23", 1.71], ["2018-03-26", 1.73], ["2018-03-27", 1.73], ["2018-03-28", 1.73], ["2018-03-29", 1.8], ["2018-04-02", 1.78], ["2018-04-03", 1.81], ["2018-04-04", 1.73], ["2018-04-05", 1.74], ["2018-04-06", 1.73], ["2018-04-09", 1.73], ["2018-04-10", 1.73], ["2018-04-11", 1.73], ["2018-04-12", 1.71], ["2018-04-13", 1.72], ["2018-04-16", 1.74], ["2018-04-17", 1.73], ["2018-04-18", 1.72], ["2018-04-19", 1.7], ["2018-04-20", 1.71], ["2018-04-23", 1.71], ["2018-04-24", 1.71], ["2018-04-25", 1.7], ["2018-04-26", 1.71], ["2018-04-27", 1.71], ["2018-04-30", 1.74], ["2018-05-01", 1.73], ["2018-05-02", 1.73], ["2018-05-03", 1.73], ["2018-05-04", 1.72], ["2018-05-07", 1.71], ["2018-05-08", 1.71], ["2018-05-09", 1.72], ["2018-05-10", 1.72], ["2018-05-11", 1.73], ["2018-05-14", 1.73], ["2018-05-15", 1.75], ["2018-05-16", 1.73], ["2018-05-17", 1.73], ["2018-05-18", 1.72], ["2018-05-21", 1.7], ["2018-05-22", 1.67], ["2018-05-23", 1.68], ["2018-05-24", 1.73], ["2018-05-25", 1.73], ["2018-05-29", 1.73], ["2018-05-30", 1.73], ["2018-05-31", 1.79], ["2018-06-01", 1.79], ["2018-06-04", 1.78], ["2018-06-05", 1.75], ["2018-06-06", 1.73], ["2018-06-07", 1.72], ["2018-06-08", 1.71], ["2018-06-11", 1.7], ["2018-06-12", 1.7], ["2018-06-13", 1.73], ["2018-06-14", 1.88], ["2018-06-15", 1.9], ["2018-06-18", 1.89], ["2018-06-19", 1.88], ["2018-06-20", 1.88], ["2018-06-21", 1.87], ["2018-06-22", 1.93], ["2018-06-25", 1.92], ["2018-06-26", 1.92], ["2018-06-27", 1.92], ["2018-06-28", 1.93], ["2018-06-29", 2.06], ["2018-07-02", 2.01], ["2018-07-03", 1.99], ["2018-07-05", 1.97], ["2018-07-06", 1.93], ["2018-07-09", 1.91], ["2018-07-10", 1.9], ["2018-07-11", 1.9], ["2018-07-12", 1.9], ["2018-07-13", 1.91], ["2018-07-16", 1.95], ["2018-07-17", 1.93], ["2018-07-18", 1.9], ["2018-07-19", 1.91], ["2018-07-20", 1.9], ["2018-07-23", 1.9], ["2018-07-24", 1.92], ["2018-07-25", 1.9], ["2018-07-26", 1.92], ["2018-07-27", 1.91], ["2018-07-30", 1.9], ["2018-07-31", 1.94], ["2018-08-01", 1.9], ["2018-08-02", 1.92], ["2018-08-03", 1.88], ["2018-08-06", 1.88], ["2018-08-07", 1.9], ["2018-08-08", 1.91], ["2018-08-09", 1.93], ["2018-08-10", 1.91], ["2018-08-13", 1.92], ["2018-08-14", 1.94], ["2018-08-15", 1.98], ["2018-08-16", 1.99], ["2018-08-17", 1.93], ["2018-08-20", 1.93], ["2018-08-21", 1.92], ["2018-08-22", 1.93], ["2018-08-23", 1.95], ["2018-08-24", 1.96], ["2018-08-27", 1.96], ["2018-08-28", 1.96], ["2018-08-29", 1.95], ["2018-08-30", 1.95], ["2018-08-31", 1.97], ["2018-09-04", 1.96], ["2018-09-05", 1.95], ["2018-09-06", 1.94], ["2018-09-07", 1.94], ["2018-09-10", 1.95], ["2018-09-11", 1.95], ["2018-09-12", 1.95], ["2018-09-13", 1.94], ["2018-09-14", 1.95], ["2018-09-17", 1.99], ["2018-09-18", 1.94], ["2018-09-19", 1.93], ["2018-09-20", 1.94], ["2018-09-21", 1.94], ["2018-09-24", 1.97], ["2018-09-25", 1.95], ["2018-09-26", 1.95], ["2018-09-27", 2.14], ["2018-09-28", 2.23], ["2018-10-01", 2.21], ["2018-10-02", 2.2], ["2018-10-03", 2.19], ["2018-10-04", 2.19], ["2018-10-05", 2.17], ["2018-10-09", 2.16], ["2018-10-10", 2.17], ["2018-10-11", 2.18], ["2018-10-12", 2.19], ["2018-10-15", 2.21], ["2018-10-16", 2.19], ["2018-10-17", 2.19], ["2018-10-18", 2.2], ["2018-10-19", 2.19], ["2018-10-22", 2.2], ["2018-10-23", 2.18], ["2018-10-24", 2.19], ["2018-10-25", 2.19], ["2018-10-26", 2.2], ["2018-10-29", 2.2], ["2018-10-30", 2.19], ["2018-10-31", 2.21], ["2018-11-01", 2.22], ["2018-11-02", 2.25], ["2018-11-05", 2.24], ["2018-11-06", 2.23], ["2018-11-07", 2.19], ["2018-11-08", 2.21], ["2018-11-09", 2.22], ["2018-11-13", 2.2], ["2018-11-14", 2.2], ["2018-11-15", 2.26], ["2018-11-16", 2.26], ["2018-11-19", 2.23], ["2018-11-20", 2.21], ["2018-11-21", 2.2], ["2018-11-23", 2.24], ["2018-11-26", 2.21], ["2018-11-27", 2.2], ["2018-11-28", 2.21], ["2018-11-29", 2.25], ["2018-11-30", 2.28], ["2018-12-03", 2.25], ["2018-12-04", 2.25], ["2018-12-06", 2.32], ["2018-12-07", 2.29], ["2018-12-10", 2.23], ["2018-12-11", 2.2], ["2018-12-12", 2.2], ["2018-12-13", 2.21], ["2018-12-14", 2.22], ["2018-12-17", 2.29], ["2018-12-18", 2.31], ["2018-12-19", 2.3], ["2018-12-20", 2.39], ["2018-12-21", 2.41], ["2018-12-24", 2.43], ["2018-12-26", 2.44], ["2018-12-27", 2.44], ["2018-12-28", 2.46], ["2018-12-31", 2.92], ["2019-01-02", 2.96], ["2019-01-03", 2.65], ["2019-01-04", 2.44], ["2019-01-07", 2.41], ["2019-01-08", 2.42], ["2019-01-09", 2.45], ["2019-01-10", 2.43], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.43], ["2019-01-16", 2.39], ["2019-01-17", 2.39], ["2019-01-18", 2.4], ["2019-01-22", 2.4], ["2019-01-23", 2.39], ["2019-01-24", 2.42], ["2019-01-25", 2.4], ["2019-01-28", 2.39], ["2019-01-29", 2.39], ["2019-01-30", 2.38], ["2019-01-31", 2.54], ["2019-02-01", 2.46], ["2019-02-04", 2.41], ["2019-02-05", 2.39], ["2019-02-06", 2.38], ["2019-02-07", 2.39], ["2019-02-08", 2.38], ["2019-02-11", 2.42], ["2019-02-12", 2.39], ["2019-02-13", 2.39], ["2019-02-14", 2.39], ["2019-02-15", 2.43], ["2019-02-19", 2.4], ["2019-02-20", 2.4], ["2019-02-21", 2.39], ["2019-02-22", 2.4], ["2019-02-25", 2.4], ["2019-02-26", 2.39], ["2019-02-27", 2.39], ["2019-02-28", 2.54], ["2019-03-01", 2.39], ["2019-03-04", 2.39], ["2019-03-05", 2.39], ["2019-03-06", 2.38], ["2019-03-07", 2.39], ["2019-03-08", 2.39], ["2019-03-11", 2.39], ["2019-03-12", 2.4], ["2019-03-13", 2.4], ["2019-03-14", 2.41], ["2019-03-15", 2.44], ["2019-03-18", 2.4], ["2019-03-19", 2.42], ["2019-03-20", 2.47], ["2019-03-21", 2.44], ["2019-03-22", 2.41], ["2019-03-25", 2.4], ["2019-03-26", 2.4], ["2019-03-27", 2.41], ["2019-03-28", 2.44], ["2019-03-29", 2.61], ["2019-04-01", 2.44], ["2019-04-02", 2.45], ["2019-04-03", 2.44], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.45], ["2019-04-09", 2.44], ["2019-04-10", 2.44], ["2019-04-11", 2.42], ["2019-04-12", 2.43], ["2019-04-15", 2.45], ["2019-04-16", 2.45], ["2019-04-17", 2.48], ["2019-04-18", 2.47], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", 2.43], ["2019-04-25", 2.43], ["2019-04-26", 2.46], ["2019-04-29", 2.48], ["2019-04-30", 2.69], ["2019-05-01", 2.51], ["2019-05-02", 2.48], ["2019-05-03", 2.43], ["2019-05-06", 2.42], ["2019-05-07", 2.43], ["2019-05-08", 2.41], ["2019-05-09", 2.4], ["2019-05-10", 2.39], ["2019-05-13", 2.38], ["2019-05-14", 2.38], ["2019-05-15", 2.46], ["2019-05-16", 2.42], ["2019-05-17", 2.41], ["2019-05-20", 2.39], ["2019-05-21", 2.38], ["2019-05-22", 2.37], ["2019-05-23", 2.37], ["2019-05-24", 2.37], ["2019-05-28", 2.4], ["2019-05-29", 2.41], ["2019-05-30", 2.41], ["2019-05-31", 2.48], ["2019-06-03", 2.4], ["2019-06-04", 2.38], ["2019-06-05", 2.38], ["2019-06-06", 2.39], ["2019-06-07", 2.39], ["2019-06-10", 2.39], ["2019-06-11", 2.38], ["2019-06-12", 2.38], ["2019-06-13", 2.37], ["2019-06-14", 2.35], ["2019-06-17", 2.4], ["2019-06-18", 2.38], ["2019-06-19", 2.37], ["2019-06-20", 2.36], ["2019-06-21", 2.37], ["2019-06-24", 2.4], ["2019-06-25", 2.42], ["2019-06-26", 2.44], ["2019-06-27", 2.42], ["2019-06-28", 2.49], ["2019-07-01", 2.41], ["2019-07-02", 2.49], ["2019-07-03", 2.54], ["2019-07-05", 2.57], ["2019-07-08", 2.47], ["2019-07-09", 2.46], ["2019-07-10", 2.46], ["2019-07-11", 2.42], ["2019-07-12", 2.37], ["2019-07-15", 2.45], ["2019-07-16", 2.45], ["2019-07-17", 2.46], ["2019-07-18", 2.45], ["2019-07-19", 2.42], ["2019-07-22", 2.4], ["2019-07-23", 2.4], ["2019-07-24", 2.41], ["2019-07-25", 2.41], ["2019-07-26", 2.42], ["2019-07-29", 2.41], ["2019-07-30", 2.4], ["2019-07-31", 2.51], ["2019-08-01", 2.24], ["2019-08-02", 2.2], ["2019-08-05", 2.15], ["2019-08-06", 2.13], ["2019-08-07", 2.12], ["2019-08-08", 2.11], ["2019-08-09", 2.13], ["2019-08-12", 2.14], ["2019-08-13", 2.18], ["2019-08-14", 2.15], ["2019-08-15", 2.19], ["2019-08-16", 2.15], ["2019-08-19", 2.13], ["2019-08-20", 2.15], ["2019-08-21", 2.11], ["2019-08-22", 2.11], ["2019-08-23", 2.1], ["2019-08-26", 2.12], ["2019-08-27", 2.16], ["2019-08-28", 2.14], ["2019-08-29", 2.14], ["2019-08-30", 2.17], ["2019-09-03", 2.18], ["2019-09-04", 2.22], ["2019-09-05", 2.21], ["2019-09-06", 2.17], ["2019-09-09", 2.14], ["2019-09-10", 2.15], ["2019-09-11", 2.16], ["2019-09-12", 2.19], ["2019-09-13", 2.21], ["2019-09-16", 2.42], ["2019-09-17", 4.79], ["2019-09-18", 2.56], ["2019-09-19", 1.99], ["2019-09-20", 1.89], ["2019-09-23", 1.87], ["2019-09-24", 1.96], ["2019-09-25", 2.0], ["2019-09-26", 1.87], ["2019-09-27", 1.85], ["2019-09-30", 2.27], ["2019-10-01", 1.89], ["2019-10-02", 1.86], ["2019-10-03", 1.85], ["2019-10-04", 1.83], ["2019-10-07", 1.84], ["2019-10-08", 1.85], ["2019-10-09", 1.85], ["2019-10-10", 1.85], ["2019-10-11", 1.86], ["2019-10-15", 1.96], ["2019-10-16", 2.02], ["2019-10-17", 1.94], ["2019-10-18", 1.88], ["2019-10-21", 1.86], ["2019-10-22", 1.87], ["2019-10-23", 1.87], ["2019-10-24", 1.87], ["2019-10-25", 1.85], ["2019-10-28", 1.83], ["2019-10-29", 1.82], ["2019-10-30", 1.83], ["2019-10-31", 1.76], ["2019-11-01", 1.6], ["2019-11-04", 1.59], ["2019-11-05", 1.59], ["2019-11-06", 1.58], ["2019-11-07", 1.58], ["2019-11-08", 1.58], ["2019-11-12", 1.59], ["2019-11-13", 1.59], ["2019-11-14", 1.59], ["2019-11-15", 1.59], ["2019-11-18", 1.57], ["2019-11-19", 1.58], ["2019-11-20", 1.59], ["2019-11-21", 1.59], ["2019-11-22", 1.6], ["2019-11-25", 1.59], ["2019-11-26", 1.56], ["2019-11-27", 1.56], ["2019-11-29", 1.65], ["2019-12-02", 1.63], ["2019-12-03", 1.56], ["2019-12-04", 1.56], ["2019-12-05", 1.57], ["2019-12-06", 1.58], ["2019-12-09", 1.58], ["2019-12-10", 1.56], ["2019-12-11", 1.56], ["2019-12-12", 1.55], ["2019-12-13", 1.56], ["2019-12-16", 1.63], ["2019-12-17", 1.56], ["2019-12-18", 1.56], ["2019-12-19", 1.56], ["2019-12-20", 1.56], ["2019-12-23", 1.56], ["2019-12-24", 1.56], ["2019-12-26", 1.56], ["2019-12-27", 1.57], ["2019-12-30", 1.57], ["2019-12-31", 1.62], ["2020-01-02", 1.56], ["2020-01-03", 1.58], ["2020-01-06", 1.57], ["2020-01-07", 1.58], ["2020-01-08", 1.57], ["2020-01-09", 1.57], ["2020-01-10", 1.57], ["2020-01-13", 1.57], ["2020-01-14", 1.57], ["2020-01-15", 1.57], ["2020-01-16", 1.57], ["2020-01-17", 1.56], ["2020-01-21", 1.56], ["2020-01-22", 1.56], ["2020-01-23", 1.56], ["2020-01-24", 1.56], ["2020-01-27", 1.56], ["2020-01-28", 1.56], ["2020-01-29", 1.56], ["2020-01-30", 1.59], ["2020-01-31", 1.62], ["2020-02-03", 1.61], ["2020-02-04", 1.62], ["2020-02-05", 1.61], ["2020-02-06", 1.61], ["2020-02-07", 1.61], ["2020-02-10", 1.6], ["2020-02-11", 1.6], ["2020-02-12", 1.6], ["2020-02-13", 1.6], ["2020-02-14", 1.61], ["2020-02-18", 1.61], ["2020-02-19", 1.61], ["2020-02-20", 1.62], ["2020-02-21", 1.6], ["2020-02-24", 1.6], ["2020-02-25", 1.61], ["2020-02-26", 1.61], ["2020-02-27", 1.61], ["2020-02-28", 1.63], ["2020-03-02", 1.61], ["2020-03-03", 1.65], ["2020-03-04", 1.3], ["2020-03-05", 1.16], ["2020-03-06", 1.12], ["2020-03-09", 1.12], ["2020-03-10", 1.12], ["2020-03-11", 1.16], ["2020-03-12", 1.15], ["2020-03-13", 1.06], ["2020-03-16", 0.42], ["2020-03-17", 0.5], ["2020-03-18", 0.2], ["2020-03-19", 0.16], ["2020-03-20", 0.15], ["2020-03-23", 0.13], ["2020-03-24", 0.11], ["2020-03-25", 0.11], ["2020-03-26", 0.1], ["2020-03-27", 0.1], ["2020-03-30", 0.09], ["2020-03-31", 0.1], ["2020-04-01", 0.09], ["2020-04-02", 0.1], ["2020-04-03", 0.09], ["2020-04-06", 0.09], ["2020-04-07", 0.09], ["2020-04-08", 0.09], ["2020-04-09", 0.09], ["2020-04-13", 0.1], ["2020-04-14", 0.12], ["2020-04-15", 0.11], ["2020-04-16", 0.1], ["2020-04-17", 0.1], ["2020-04-20", 0.09], ["2020-04-21", 0.08], ["2020-04-22", 0.08], ["2020-04-23", 0.09], ["2020-04-24", 0.1], ["2020-04-27", 0.1], ["2020-04-28", 0.08], ["2020-04-29", 0.08], ["2020-04-30", 0.09], ["2020-05-01", 0.1], ["2020-05-04", 0.11], ["2020-05-05", 0.1], ["2020-05-06", 0.11], ["2020-05-07", 0.11], ["2020-05-08", 0.11], ["2020-05-11", 0.11], ["2020-05-12", 0.11], ["2020-05-13", 0.1], ["2020-05-14", 0.08], ["2020-05-15", 0.1], ["2020-05-18", 0.09], ["2020-05-19", 0.1], ["2020-05-20", 0.08], ["2020-05-21", 0.08], ["2020-05-22", 0.1], ["2020-05-26", 0.11], ["2020-05-27", 0.11], ["2020-05-28", 0.11], ["2020-05-29", 0.11], ["2020-06-01", 0.11], ["2020-06-02", 0.11], ["2020-06-03", 0.11], ["2020-06-04", 0.12], ["2020-06-05", 0.12], ["2020-06-08", 0.12], ["2020-06-09", 0.12], ["2020-06-10", 0.12], ["2020-06-11", 0.12], ["2020-06-12", 0.13], ["2020-06-15", 0.13], ["2020-06-16", 0.13], ["2020-06-17", 0.13], ["2020-06-18", 0.13], ["2020-06-19", 0.13], ["2020-06-22", 0.13], ["2020-06-23", 0.12], ["2020-06-24", 0.12], ["2020-06-25", 0.13], ["2020-06-26", 0.13], ["2020-06-29", 0.13], ["2020-06-30", 0.13], ["2020-07-01", 0.14], ["2020-07-02", 0.14], ["2020-07-06", 0.15], ["2020-07-07", 0.14], ["2020-07-08", 0.14], ["2020-07-09", 0.14], ["2020-07-10", 0.14], ["2020-07-13", 0.14], ["2020-07-14", 0.15], ["2020-07-15", 0.17], ["2020-07-16", 0.14], ["2020-07-17", 0.15], ["2020-07-20", 0.15], ["2020-07-21", 0.14], ["2020-07-22", 0.14], ["2020-07-23", 0.14], ["2020-07-24", 0.14], ["2020-07-27", 0.14], ["2020-07-28", 0.14], ["2020-07-29", 0.13], ["2020-07-30", 0.13], ["2020-07-31", 0.14], ["2020-08-03", 0.13], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.13], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.13], ["2020-08-18", 0.13], ["2020-08-19", 0.13], ["2020-08-20", 0.11], ["2020-08-21", 0.11], ["2020-08-24", 0.12], ["2020-08-25", 0.12], ["2020-08-26", 0.11], ["2020-08-27", 0.11], ["2020-08-28", 0.12], ["2020-08-31", 0.13], ["2020-09-01", 0.12], ["2020-09-02", 0.12], ["2020-09-03", 0.12], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.13], ["2020-09-10", 0.13], ["2020-09-11", 0.13], ["2020-09-14", 0.13], ["2020-09-15", 0.13], ["2020-09-16", 0.13], ["2020-09-17", 0.13], ["2020-09-18", 0.13], ["2020-09-21", 0.12], ["2020-09-22", 0.11], ["2020-09-23", 0.11], ["2020-09-24", 0.11], ["2020-09-25", 0.12], ["2020-09-28", 0.12], ["2020-09-29", 0.12], ["2020-09-30", 0.12], ["2020-10-01", 0.12], ["2020-10-02", 0.12], ["2020-10-05", 0.13], ["2020-10-06", 0.13], ["2020-10-07", 0.13], ["2020-10-08", 0.12], ["2020-10-09", 0.12], ["2020-10-13", 0.13], ["2020-10-14", 0.12], ["2020-10-15", 0.13], ["2020-10-16", 0.12], ["2020-10-19", 0.12], ["2020-10-20", 0.12], ["2020-10-21", 0.12], ["2020-10-22", 0.11], ["2020-10-23", 0.12], ["2020-10-26", 0.13], ["2020-10-27", 0.13], ["2020-10-28", 0.12], ["2020-10-29", 0.12], ["2020-10-30", 0.13], ["2020-11-02", 0.13], ["2020-11-03", 0.13], ["2020-11-04", 0.13], ["2020-11-05", 0.14], ["2020-11-06", 0.14], ["2020-11-09", 0.14], ["2020-11-10", 0.13], ["2020-11-12", 0.13], ["2020-11-13", 0.13], ["2020-11-16", 0.14], ["2020-11-17", 0.13], ["2020-11-18", 0.11], ["2020-11-19", 0.11], ["2020-11-20", 0.11], ["2020-11-23", 0.1], ["2020-11-24", 0.11], ["2020-11-25", 0.12], ["2020-11-27", 0.12], ["2020-11-30", 0.13], ["2020-12-01", 0.12], ["2020-12-02", 0.12], ["2020-12-03", 0.12], ["2020-12-04", 0.13], ["2020-12-07", 0.13], ["2020-12-08", 0.12], ["2020-12-09", 0.12], ["2020-12-10", 0.12], ["2020-12-11", 0.12], ["2020-12-14", 0.12], ["2020-12-15", 0.13], ["2020-12-16", 0.13], ["2020-12-17", 0.13], ["2020-12-18", 0.13], ["2020-12-21", 0.13], ["2020-12-22", 0.12], ["2020-12-23", 0.11], ["2020-12-24", 0.12], ["2020-12-28", 0.13], ["2020-12-29", 0.13], ["2020-12-30", 0.13], ["2020-12-31", 0.12], ["2021-01-04", 0.13], ["2021-01-05", 0.14], ["2021-01-06", 0.14], ["2021-01-07", 0.14], ["2021-01-08", 0.13], ["2021-01-11", 0.13], ["2021-01-12", 0.12], ["2021-01-13", 0.12], ["2021-01-14", 0.12], ["2021-01-15", 0.12], ["2021-01-19", 0.12], ["2021-01-20", 0.11], ["2021-01-21", 0.1], ["2021-01-22", 0.11], ["2021-01-25", 0.11], ["2021-01-26", 0.09], ["2021-01-27", 0.09], ["2021-01-28", 0.1], ["2021-01-29", 0.11], ["2021-02-01", 0.11], ["2021-02-02", 0.12], ["2021-02-03", 0.12], ["2021-02-04", 0.1], ["2021-02-05", 0.08], ["2021-02-08", 0.08], ["2021-02-09", 0.1], ["2021-02-10", 0.11], ["2021-02-11", 0.1], ["2021-02-12", 0.1], ["2021-02-16", 0.11], ["2021-02-17", 0.11], ["2021-02-18", 0.09], ["2021-02-19", 0.08], ["2021-02-22", 0.09], ["2021-02-23", 0.08], ["2021-02-24", 0.08], ["2021-02-25", 0.08], ["2021-02-26", 0.08], ["2021-03-01", 0.08], ["2021-03-02", 0.08], ["2021-03-03", 0.09], ["2021-03-04", 0.08], ["2021-03-05", 0.08], ["2021-03-08", 0.08], ["2021-03-09", 0.08], ["2021-03-10", 0.08], ["2021-03-11", 0.07], ["2021-03-12", 0.07], ["2021-03-15", 0.07], ["2021-03-16", 0.07], ["2021-03-17", 0.07], ["2021-03-18", 0.07], ["2021-03-19", 0.07], ["2021-03-22", 0.08], ["2021-03-23", 0.07], ["2021-03-24", 0.07], ["2021-03-25", 0.07], ["2021-03-26", 0.07], ["2021-03-29", 0.07], ["2021-03-30", 0.07], ["2021-03-31", 0.06], ["2021-04-01", 0.07], ["2021-04-05", 0.08], ["2021-04-06", 0.07], ["2021-04-07", 0.07], ["2021-04-08", 0.07], ["2021-04-09", 0.07], ["2021-04-12", 0.07], ["2021-04-13", 0.06], ["2021-04-14", 0.06], ["2021-04-15", 0.07], ["2021-04-16", 0.07], ["2021-04-19", 0.06], ["2021-04-20", 0.06], ["2021-04-21", 0.06], ["2021-04-22", 0.06], ["2021-04-23", 0.06], ["2021-04-26", 0.06], ["2021-04-27", 0.06], ["2021-04-28", 0.06], ["2021-04-29", 0.06], ["2021-04-30", 0.06], ["2021-05-03", 0.06], ["2021-05-04", 0.06], ["2021-05-05", 0.06], ["2021-05-06", 0.06], ["2021-05-07", 0.06], ["2021-05-10", 0.06], ["2021-05-11", 0.06], ["2021-05-12", 0.05], ["2021-05-13", 0.05], ["2021-05-14", 0.05], ["2021-05-17", 0.05], ["2021-05-18", 0.05], ["2021-05-19", 0.05], ["2021-05-20", 0.05], ["2021-05-21", 0.05], ["2021-05-24", 0.05], ["2021-05-25", 0.04], ["2021-05-26", 0.04], ["2021-05-27", 0.04], ["2021-05-28", 0.04], ["2021-06-01", 0.04], ["2021-06-02", 0.04], ["2021-06-03", 0.04], ["2021-06-04", 0.04], ["2021-06-07", 0.04], ["2021-06-08", 0.04], ["2021-06-09", 0.04], ["2021-06-10", 0.04], ["2021-06-11", 0.04], ["2021-06-14", 0.04], ["2021-06-15", 0.04], ["2021-06-16", 0.04], ["2021-06-17", 0.08], ["2021-06-18", 0.08], ["2021-06-21", 0.08], ["2021-06-22", 0.08], ["2021-06-23", 0.08], ["2021-06-24", 0.08], ["2021-06-25", 0.08], ["2021-06-28", 0.08], ["2021-06-29", 0.08], ["2021-06-30", 0.08], ["2021-07-01", 0.08], ["2021-07-02", 0.08], ["2021-07-06", 0.08], ["2021-07-07", 0.08], ["2021-07-08", 0.08], ["2021-07-09", 0.08], ["2021-07-12", 0.08], ["2021-07-13", 0.08], ["2021-07-14", 0.08], ["2021-07-15", 0.08], ["2021-07-16", 0.08], ["2021-07-19", 0.08], ["2021-07-20", 0.08], ["2021-07-21", 0.08], ["2021-07-22", 0.08], ["2021-07-23", 0.08], ["2021-07-26", 0.08], ["2021-07-27", 0.08], ["2021-07-28", 0.08], ["2021-07-29", 0.08], ["2021-07-30", 0.07], ["2021-08-02", 0.08], ["2021-08-03", 0.08], ["2021-08-04", 0.08], ["2021-08-05", 0.08], ["2021-08-06", 0.08], ["2021-08-09", 0.08], ["2021-08-10", 0.07], ["2021-08-11", 0.07], ["2021-08-12", 0.07], ["2021-08-13", 0.08], ["2021-08-16", 0.07], ["2021-08-17", 0.07], ["2021-08-18", 0.07], ["2021-08-19", 0.07], ["2021-08-20", 0.07], ["2021-08-23", 0.07], ["2021-08-24", 0.07], ["2021-08-25", 0.07], ["2021-08-26", 0.07], ["2021-08-27", 0.07], ["2021-08-30", 0.07], ["2021-08-31", 0.07], ["2021-09-01", 0.07], ["2021-09-02", 0.07], ["2021-09-03", 0.07], ["2021-09-07", 0.07], ["2021-09-08", 0.07], ["2021-09-09", 0.07], ["2021-09-10", 0.07], ["2021-09-13", 0.07], ["2021-09-14", 0.07], ["2021-09-15", 0.07], ["2021-09-16", 0.07], ["2021-09-17", 0.07], ["2021-09-20", 0.07], ["2021-09-21", 0.07], ["2021-09-22", 0.07], ["2021-09-23", 0.07], ["2021-09-24", 0.07], ["2021-09-27", 0.07], ["2021-09-28", 0.07], ["2021-09-29", 0.07], ["2021-09-30", 0.07], ["2021-10-01", 0.07], ["2021-10-04", 0.07], ["2021-10-05", 0.07], ["2021-10-06", 0.07], ["2021-10-07", 0.07], ["2021-10-08", 0.07], ["2021-10-12", 0.07], ["2021-10-13", 0.07], ["2021-10-14", 0.07], ["2021-10-15", 0.07], ["2021-10-18", 0.07], ["2021-10-19", 0.07], ["2021-10-20", 0.07], ["2021-10-21", 0.07], ["2021-10-22", 0.07], ["2021-10-25", 0.07], ["2021-10-26", 0.07], ["2021-10-27", 0.07], ["2021-10-28", 0.07], ["2021-10-29", 0.07], ["2021-11-01", 0.07], ["2021-11-02", 0.07], ["2021-11-03", 0.07], ["2021-11-04", 0.07], ["2021-11-05", 0.07], ["2021-11-08", 0.07], ["2021-11-09", 0.07], ["2021-11-10", 0.07], ["2021-11-12", 0.07], ["2021-11-15", 0.07], ["2021-11-16", 0.07], ["2021-11-17", 0.07], ["2021-11-18", 0.07], ["2021-11-19", 0.07], ["2021-11-22", 0.07], ["2021-11-23", 0.07], ["2021-11-24", 0.07], ["2021-11-26", 0.07], ["2021-11-29", 0.07], ["2021-11-30", 0.07], ["2021-12-01", 0.07], ["2021-12-02", 0.07], ["2021-12-03", 0.07], ["2021-12-06", 0.07], ["2021-12-07", 0.07], ["2021-12-08", 0.07], ["2021-12-09", 0.07], ["2021-12-10", 0.07], ["2021-12-13", 0.07], ["2021-12-14", 0.07], ["2021-12-15", 0.07], ["2021-12-16", 0.07], ["2021-12-17", 0.07], ["2021-12-20", 0.07], ["2021-12-21", 0.07], ["2021-12-22", 0.07], ["2021-12-23", 0.07], ["2021-12-27", 0.07], ["2021-12-28", 0.07], ["2021-12-29", 0.07], ["2021-12-30", 0.07], ["2021-12-31", 0.07], ["2022-01-03", 0.07], ["2022-01-04", 0.07], ["2022-01-05", 0.07], ["2022-01-06", 0.07], ["2022-01-07", 0.07], ["2022-01-10", 0.07], ["2022-01-11", 0.07], ["2022-01-12", 0.07], ["2022-01-13", 0.07], ["2022-01-14", 0.07], ["2022-01-18", 0.07], ["2022-01-19", 0.07], ["2022-01-20", 0.07], ["2022-01-21", 0.07], ["2022-01-24", 0.07], ["2022-01-25", 0.07], ["2022-01-26", 0.07], ["2022-01-27", 0.07], ["2022-01-28", 0.07], ["2022-01-31", 0.07], ["2022-02-01", 0.07], ["2022-02-02", 0.07], ["2022-02-03", 0.07], ["2022-02-04", 0.07], ["2022-02-07", 0.07], ["2022-02-08", 0.07], ["2022-02-09", 0.07], ["2022-02-10", 0.07], ["2022-02-11", 0.07], ["2022-02-14", 0.07], ["2022-02-15", 0.07], ["2022-02-16", 0.07], ["2022-02-17", 0.07], ["2022-02-18", 0.07], ["2022-02-22", 0.07], ["2022-02-23", 0.07], ["2022-02-24", 0.07], ["2022-02-25", 0.07], ["2022-02-28", 0.07], ["2022-03-01", 0.07], ["2022-03-02", 0.07], ["2022-03-03", 0.07], ["2022-03-04", 0.07], ["2022-03-07", 0.07], ["2022-03-08", 0.07], ["2022-03-09", 0.07], ["2022-03-10", 0.07], ["2022-03-11", 0.08], ["2022-03-14", 0.07], ["2022-03-15", 0.07], ["2022-03-16", 0.07], ["2022-03-17", 0.3], ["2022-03-18", 0.32], ["2022-03-21", 0.32], ["2022-03-22", 0.32], ["2022-03-23", 0.32], ["2022-03-24", 0.32], ["2022-03-25", 0.32], ["2022-03-28", 0.32], ["2022-03-29", 0.32], ["2022-03-30", 0.32], ["2022-03-31", 0.32], ["2022-04-01", 0.32], ["2022-04-04", 0.32], ["2022-04-05", 0.32], ["2022-04-06", 0.32], ["2022-04-07", 0.32], ["2022-04-08", 0.32], ["2022-04-11", 0.32], ["2022-04-12", 0.32], ["2022-04-13", 0.32], ["2022-04-14", 0.32], ["2022-04-18", 0.32], ["2022-04-19", 0.32], ["2022-04-20", 0.31], ["2022-04-21", 0.31], ["2022-04-22", 0.31], ["2022-04-25", 0.32], ["2022-04-26", 0.31], ["2022-04-27", 0.32], ["2022-04-28", 0.32], ["2022-04-29", 0.32], ["2022-05-02", 0.32], ["2022-05-03", 0.32], ["2022-05-04", 0.32], ["2022-05-05", 0.77], ["2022-05-06", 0.81], ["2022-05-09", 0.81], ["2022-05-10", 0.81], ["2022-05-11", 0.81], ["2022-05-12", 0.81], ["2022-05-13", 0.81], ["2022-05-16", 0.81], ["2022-05-17", 0.81], ["2022-05-18", 0.81], ["2022-05-19", 0.81], ["2022-05-20", 0.81], ["2022-05-23", 0.81], ["2022-05-24", 0.81], ["2022-05-25", 0.81], ["2022-05-26", 0.81], ["2022-05-27", 0.81], ["2022-05-31", 0.81], ["2022-06-01", 0.81], ["2022-06-02", 0.81], ["2022-06-03", 0.81], ["2022-06-06", 0.81], ["2022-06-07", 0.81], ["2022-06-08", 0.81], ["2022-06-09", 0.81], ["2022-06-10", 0.81], ["2022-06-13", 0.8], ["2022-06-14", 0.8], ["2022-06-15", 0.8], ["2022-06-16", 1.48], ["2022-06-17", 1.54], ["2022-06-21", 1.54], ["2022-06-22", 1.54], ["2022-06-23", 1.54], ["2022-06-24", 1.54], ["2022-06-27", 1.55], ["2022-06-28", 1.55], ["2022-06-29", 1.55], ["2022-06-30", 1.55], ["2022-07-01", 1.55], ["2022-07-05", 1.55], ["2022-07-06", 1.55], ["2022-07-07", 1.55], ["2022-07-08", 1.55], ["2022-07-11", 1.55], ["2022-07-12", 1.55], ["2022-07-13", 1.55], ["2022-07-14", 1.55], ["2022-07-15", 1.56], ["2022-07-18", 1.56], ["2022-07-19", 1.55], ["2022-07-20", 1.55], ["2022-07-21", 1.55], ["2022-07-22", 1.55], ["2022-07-25", 1.55], ["2022-07-26", 1.55], ["2022-07-27", 1.55], ["2022-07-28", 2.24], ["2022-07-29", 2.3], ["2022-08-01", 2.3], ["2022-08-02", 2.3], ["2022-08-03", 2.3], ["2022-08-04", 2.3], ["2022-08-05", 2.3], ["2022-08-08", 2.3], ["2022-08-09", 2.3], ["2022-08-10", 2.3], ["2022-08-11", 2.3], ["2022-08-12", 2.3], ["2022-08-15", 2.3], ["2022-08-16", 2.3], ["2022-08-17", 2.3], ["2022-08-18", 2.3], ["2022-08-19", 2.3], ["2022-08-22", 2.3], ["2022-08-23", 2.3], ["2022-08-24", 2.3], ["2022-08-25", 2.3], ["2022-08-26", 2.3], ["2022-08-29", 2.3], ["2022-08-30", 2.3], ["2022-08-31", 2.3], ["2022-09-01", 2.3], ["2022-09-02", 2.3], ["2022-09-06", 2.3], ["2022-09-07", 2.3], ["2022-09-08", 2.3], ["2022-09-09", 2.3], ["2022-09-12", 2.3], ["2022-09-13", 2.3], ["2022-09-14", 2.3], ["2022-09-15", 2.3], ["2022-09-16", 2.31], ["2022-09-19", 2.3], ["2022-09-20", 2.29], ["2022-09-21", 2.3], ["2022-09-22", 2.99], ["2022-09-23", 3.04], ["2022-09-26", 3.04], ["2022-09-27", 3.04], ["2022-09-28", 3.04], ["2022-09-29", 3.04], ["2022-09-30", 3.04], ["2022-10-03", 3.05], ["2022-10-04", 3.05], ["2022-10-05", 3.05], ["2022-10-06", 3.05], ["2022-10-07", 3.05], ["2022-10-11", 3.05], ["2022-10-12", 3.05], ["2022-10-13", 3.05], ["2022-10-14", 3.05], ["2022-10-17", 3.05], ["2022-10-18", 3.05], ["2022-10-19", 3.05], ["2022-10-20", 3.05], ["2022-10-21", 3.05], ["2022-10-24", 3.05], ["2022-10-25", 3.05], ["2022-10-26", 3.05], ["2022-10-27", 3.05], ["2022-10-28", 3.05], ["2022-10-31", 3.05], ["2022-11-01", 3.05], ["2022-11-02", 3.06], ["2022-11-03", 3.74], ["2022-11-04", 3.8], ["2022-11-07", 3.8], ["2022-11-08", 3.8], ["2022-11-09", 3.8], ["2022-11-10", 3.8], ["2022-11-14", 3.8], ["2022-11-15", 3.8], ["2022-11-16", 3.81], ["2022-11-17", 3.8], ["2022-11-18", 3.8], ["2022-11-21", 3.8], ["2022-11-22", 3.8], ["2022-11-23", 3.8], ["2022-11-25", 3.8], ["2022-11-28", 3.8], ["2022-11-29", 3.8], ["2022-11-30", 3.81], ["2022-12-01", 3.81], ["2022-12-02", 3.81], ["2022-12-05", 3.81], ["2022-12-06", 3.81], ["2022-12-07", 3.8], ["2022-12-08", 3.8], ["2022-12-09", 3.8], ["2022-12-12", 3.81], ["2022-12-13", 3.8], ["2022-12-14", 3.81], ["2022-12-15", 4.26], ["2022-12-16", 4.31], ["2022-12-19", 4.3], ["2022-12-20", 4.3], ["2022-12-21", 4.3], ["2022-12-22", 4.3], ["2022-12-23", 4.3], ["2022-12-27", 4.3], ["2022-12-28", 4.3], ["2022-12-29", 4.3], ["2022-12-30", 4.3], ["2023-01-03", 4.3], ["2023-01-04", 4.31], ["2023-01-05", 4.31], ["2023-01-06", 4.31], ["2023-01-09", 4.3], ["2023-01-10", 4.3], ["2023-01-11", 4.3], ["2023-01-12", 4.3], ["2023-01-13", 4.3], ["2023-01-17", 4.3], ["2023-01-18", 4.3], ["2023-01-19", 4.3], ["2023-01-20", 4.3], ["2023-01-23", 4.3], ["2023-01-24", 4.3], ["2023-01-25", 4.3], ["2023-01-26", 4.3], ["2023-01-27", 4.3], ["2023-01-30", 4.3], ["2023-01-31", 4.3], ["2023-02-01", 4.3], ["2023-02-02", 4.54], ["2023-02-03", 4.55], ["2023-02-06", 4.55], ["2023-02-07", 4.55], ["2023-02-08", 4.55], ["2023-02-09", 4.55], ["2023-02-10", 4.55], ["2023-02-13", 4.55], ["2023-02-14", 4.55], ["2023-02-15", 4.55], ["2023-02-16", 4.55], ["2023-02-17", 4.55], ["2023-02-21", 4.55], ["2023-02-22", 4.55], ["2023-02-23", 4.55], ["2023-02-24", 4.55], ["2023-02-27", 4.54], ["2023-02-28", 4.55], ["2023-03-01", 4.55], ["2023-03-02", 4.55], ["2023-03-03", 4.55], ["2023-03-06", 4.55], ["2023-03-07", 4.55], ["2023-03-08", 4.55], ["2023-03-09", 4.55], ["2023-03-10", 4.55], ["2023-03-13", 4.55], ["2023-03-14", 4.55], ["2023-03-15", 4.56], ["2023-03-16", 4.55], ["2023-03-17", 4.55], ["2023-03-20", 4.55], ["2023-03-21", 4.55], ["2023-03-22", 4.55], ["2023-03-23", 4.79], ["2023-03-24", 4.8], ["2023-03-27", 4.81], ["2023-03-28", 4.81], ["2023-03-29", 4.81], ["2023-03-30", 4.81], ["2023-03-31", 4.81], ["2023-04-03", 4.81], ["2023-04-04", 4.81], ["2023-04-05", 4.81], ["2023-04-06", 4.81], ["2023-04-10", 4.8], ["2023-04-11", 4.8], ["2023-04-12", 4.8], ["2023-04-13", 4.8], ["2023-04-14", 4.8], ["2023-04-17", 4.8], ["2023-04-18", 4.8], ["2023-04-19", 4.8], ["2023-04-20", 4.8], ["2023-04-21", 4.8], ["2023-04-24", 4.8], ["2023-04-25", 4.8], ["2023-04-26", 4.8], ["2023-04-27", 4.8], ["2023-04-28", 4.8], ["2023-05-01", 4.8], ["2023-05-02", 4.8], ["2023-05-03", 4.81], ["2023-05-04", 5.04], ["2023-05-05", 5.05], ["2023-05-08", 5.05], ["2023-05-09", 5.05], ["2023-05-10", 5.05], ["2023-05-11", 5.05], ["2023-05-12", 5.05], ["2023-05-15", 5.05], ["2023-05-16", 5.05], ["2023-05-17", 5.05], ["2023-05-18", 5.05], ["2023-05-19", 5.05], ["2023-05-22", 5.05], ["2023-05-23", 5.05], ["2023-05-24", 5.05], ["2023-05-25", 5.06], ["2023-05-26", 5.06], ["2023-05-30", 5.05], ["2023-05-31", 5.06], ["2023-06-01", 5.06], ["2023-06-02", 5.06], ["2023-06-05", 5.05], ["2023-06-06", 5.05], ["2023-06-07", 5.05], ["2023-06-08", 5.05], ["2023-06-09", 5.05], ["2023-06-12", 5.05], ["2023-06-13", 5.05], ["2023-06-14", 5.05], ["2023-06-15", 5.05], ["2023-06-16", 5.05], ["2023-06-20", 5.05], ["2023-06-21", 5.05], ["2023-06-22", 5.05], ["2023-06-23", 5.05], ["2023-06-26", 5.05], ["2023-06-27", 5.05], ["2023-06-28", 5.06], ["2023-06-29", 5.06], ["2023-06-30", 5.05], ["2023-07-03", 5.06], ["2023-07-05", 5.06], ["2023-07-06", 5.06], ["2023-07-07", 5.06], ["2023-07-10", 5.06], ["2023-07-11", 5.05], ["2023-07-12", 5.05], ["2023-07-13", 5.05], ["2023-07-14", 5.05], ["2023-07-17", 5.05], ["2023-07-18", 5.05], ["2023-07-19", 5.05], ["2023-07-20", 5.05], ["2023-07-21", 5.05], ["2023-07-24", 5.05], ["2023-07-25", 5.06], ["2023-07-26", 5.06], ["2023-07-27", 5.29], ["2023-07-28", 5.3], ["2023-07-31", 5.3], ["2023-08-01", 5.3], ["2023-08-02", 5.3], ["2023-08-03", 5.3], ["2023-08-04", 5.3], ["2023-08-07", 5.3], ["2023-08-08", 5.3], ["2023-08-09", 5.3], ["2023-08-10", 5.3], ["2023-08-11", 5.3], ["2023-08-14", 5.3], ["2023-08-15", 5.3], ["2023-08-16", 5.3], ["2023-08-17", 5.3], ["2023-08-18", 5.3], ["2023-08-21", 5.3], ["2023-08-22", 5.3], ["2023-08-23", 5.3], ["2023-08-24", 5.3], ["2023-08-25", 5.3], ["2023-08-28", 5.3], ["2023-08-29", 5.3], ["2023-08-30", 5.3], ["2023-08-31", 5.31], ["2023-09-01", 5.31], ["2023-09-05", 5.3], ["2023-09-06", 5.3], ["2023-09-07", 5.31], ["2023-09-08", 5.3], ["2023-09-11", 5.3], ["2023-09-12", 5.3], ["2023-09-13", 5.31], ["2023-09-14", 5.31], ["2023-09-15", 5.31], ["2023-09-18", 5.31], ["2023-09-19", 5.31], ["2023-09-20", 5.3], ["2023-09-21", 5.31], ["2023-09-22", 5.31], ["2023-09-25", 5.31], ["2023-09-26", 5.31], ["2023-09-27", 5.31], ["2023-09-28", 5.31], ["2023-09-29", 5.3], ["2023-10-02", 5.31], ["2023-10-03", 5.31], ["2023-10-04", 5.31], ["2023-10-05", 5.31], ["2023-10-06", 5.31], ["2023-10-10", 5.31], ["2023-10-11", 5.31], ["2023-10-12", 5.31], ["2023-10-13", 5.31], ["2023-10-16", 5.31], ["2023-10-17", 5.31], ["2023-10-18", 5.31], ["2023-10-19", 5.3], ["2023-10-20", 5.3], ["2023-10-23", 5.3], ["2023-10-24", 5.3], ["2023-10-25", 5.31], ["2023-10-26", 5.31], ["2023-10-27", 5.31], ["2023-10-30", 5.31], ["2023-10-31", 5.31], ["2023-11-01", 5.32], ["2023-11-02", 5.32], ["2023-11-03", 5.31], ["2023-11-06", 5.31], ["2023-11-07", 5.31], ["2023-11-08", 5.31], ["2023-11-09", 5.31], ["2023-11-10", 5.31], ["2023-11-13", 5.31], ["2023-11-14", 5.31], ["2023-11-15", 5.31], ["2023-11-16", 5.32], ["2023-11-17", 5.32], ["2023-11-20", 5.31], ["2023-11-21", 5.31], ["2023-11-22", 5.31], ["2023-11-24", 5.31], ["2023-11-27", 5.31], ["2023-11-28", 5.32], ["2023-11-29", 5.31], ["2023-11-30", 5.32], ["2023-12-01", 5.33], ["2023-12-04", 5.33], ["2023-12-05", 5.32], ["2023-12-06", 5.32], ["2023-12-07", 5.32], ["2023-12-08", 5.31], ["2023-12-11", 5.31], ["2023-12-12", 5.31], ["2023-12-13", 5.31], ["2023-12-14", 5.31], ["2023-12-15", 5.32], ["2023-12-18", 5.31], ["2023-12-19", 5.31], ["2023-12-20", 5.31], ["2023-12-21", 5.31], ["2023-12-22", 5.32], ["2023-12-26", 5.33], ["2023-12-27", 5.34], ["2023-12-28", 5.35], ["2023-12-29", 5.34], ["2024-01-02", 5.34], ["2024-01-03", 5.34], ["2024-01-04", 5.33], ["2024-01-05", 5.32], ["2024-01-08", 5.31], ["2024-01-09", 5.32], ["2024-01-10", 5.32], ["2024-01-11", 5.32], ["2024-01-12", 5.32], ["2024-01-16", 5.32], ["2024-01-17", 5.32], ["2024-01-18", 5.31], ["2024-01-19", 5.31], ["2024-01-22", 5.31], ["2024-01-23", 5.31], ["2024-01-24", 5.32], ["2024-01-25", 5.32], ["2024-01-26", 5.32], ["2024-01-29", 5.31], ["2024-01-30", 5.31], ["2024-01-31", 5.32], ["2024-02-01", 5.33], ["2024-02-02", 5.32], ["2024-02-05", 5.32], ["2024-02-06", 5.32], ["2024-02-07", 5.32], ["2024-02-08", 5.31], ["2024-02-09", 5.32], ["2024-02-12", 5.32], ["2024-02-13", 5.32], ["2024-02-14", 5.31], ["2024-02-15", 5.31], ["2024-02-16", 5.31], ["2024-02-20", 5.31], ["2024-02-21", 5.31], ["2024-02-22", 5.31], ["2024-02-23", 5.32], ["2024-02-26", 5.32], ["2024-02-27", 5.32], ["2024-02-28", 5.31], ["2024-02-29", 5.32], ["2024-03-01", 5.32], ["2024-03-04", 5.32], ["2024-03-05", 5.32], ["2024-03-06", 5.32], ["2024-03-07", 5.32], ["2024-03-08", 5.31], ["2024-03-11", 5.32], ["2024-03-12", 5.32], ["2024-03-13", 5.32], ["2024-03-14", 5.32], ["2024-03-15", 5.32], ["2024-03-18", 5.32], ["2024-03-19", 5.32], ["2024-03-20", 5.32], ["2024-03-21", 5.32], ["2024-03-22", 5.32], ["2024-03-25", 5.32], ["2024-03-26", 5.33], ["2024-03-27", 5.34], ["2024-03-28", 5.34], ["2024-04-01", 5.34], ["2024-04-02", 5.34], ["2024-04-03", 5.34], ["2024-04-04", 5.33], ["2024-04-05", 5.33], ["2024-04-08", 5.32], ["2024-04-09", 5.32], ["2024-04-10", 5.32], ["2024-04-11", 5.32], ["2024-04-12", 5.32], ["2024-04-15", 5.33], ["2024-04-16", 5.32], ["2024-04-17", 5.33], ["2024-04-18", 5.33], ["2024-04-19", 5.33], ["2024-04-22", 5.32], ["2024-04-23", 5.32], ["2024-04-24", 5.32], ["2024-04-25", 5.33], ["2024-04-26", 5.33], ["2024-04-29", 5.33], ["2024-04-30", 5.33], ["2024-05-01", 5.33], ["2024-05-02", 5.33], ["2024-05-03", 5.32], ["2024-05-06", 5.32], ["2024-05-07", 5.32], ["2024-05-08", 5.32], ["2024-05-09", 5.32], ["2024-05-10", 5.32], ["2024-05-13", 5.32], ["2024-05-14", 5.32], ["2024-05-15", 5.32], ["2024-05-16", 5.32], ["2024-05-17", 5.32], ["2024-05-20", 5.32], ["2024-05-21", 5.32], ["2024-05-22", 5.32], ["2024-05-23", 5.32], ["2024-05-24", 5.33], ["2024-05-28", 5.33], ["2024-05-29", 5.33], ["2024-05-30", 5.34], ["2024-05-31", 5.34], ["2024-06-03", 5.34], ["2024-06-04", 5.34], ["2024-06-05", 5.34], ["2024-06-06", 5.34], ["2024-06-07", 5.34], ["2024-06-10", 5.33], ["2024-06-11", 5.33], ["2024-06-12", 5.33], ["2024-06-13", 5.33], ["2024-06-14", 5.33], ["2024-06-17", 5.34], ["2024-06-18", 5.34], ["2024-06-20", 5.33], ["2024-06-21", 5.33], ["2024-06-24", 5.33], ["2024-06-25", 5.34], ["2024-06-26", 5.35], ["2024-06-27", 5.34], ["2024-06-28", 5.34], ["2024-07-01", 5.36], ["2024-07-02", 5.36], ["2024-07-03", 5.35], ["2024-07-05", 5.35], ["2024-07-08", 5.34], ["2024-07-09", 5.35], ["2024-07-10", 5.35], ["2024-07-11", 5.35], ["2024-07-12", 5.35], ["2024-07-15", 5.36], ["2024-07-16", 5.36], ["2024-07-17", 5.36], ["2024-07-18", 5.35], ["2024-07-19", 5.35], ["2024-07-22", 5.35], ["2024-07-23", 5.35], ["2024-07-24", 5.36], ["2024-07-25", 5.36], ["2024-07-26", 5.36], ["2024-07-29", 5.36], ["2024-07-30", 5.35], ["2024-07-31", 5.36], ["2024-08-01", 5.37], ["2024-08-02", 5.36], ["2024-08-05", 5.35], ["2024-08-06", 5.35], ["2024-08-07", 5.35], ["2024-08-08", 5.36], ["2024-08-09", 5.36], ["2024-08-12", 5.35], ["2024-08-13", 5.36], ["2024-08-14", 5.36], ["2024-08-15", 5.36], ["2024-08-16", 5.35], ["2024-08-19", 5.35], ["2024-08-20", 5.35], ["2024-08-21", 5.34], ["2024-08-22", 5.35], ["2024-08-23", 5.35], ["2024-08-26", 5.35], ["2024-08-27", 5.37], ["2024-08-28", 5.37], ["2024-08-29", 5.36], ["2024-08-30", 5.35], ["2024-09-03", 5.36], ["2024-09-04", 5.36], ["2024-09-05", 5.36], ["2024-09-06", 5.36], ["2024-09-09", 5.36], ["2024-09-10", 5.35], ["2024-09-11", 5.35], ["2024-09-12", 5.34], ["2024-09-13", 5.35], ["2024-09-16", 5.36], ["2024-09-17", 5.37], ["2024-09-18", 5.35], ["2024-09-19", 4.92], ["2024-09-20", 4.86], ["2024-09-23", 4.86], ["2024-09-24", 4.86], ["2024-09-25", 4.86], ["2024-09-26", 4.86], ["2024-09-27", 4.87], ["2024-09-30", 4.89], ["2024-10-01", 4.93], ["2024-10-02", 4.9], ["2024-10-03", 4.87], ["2024-10-04", 4.86], ["2024-10-07", 4.86], ["2024-10-08", 4.86], ["2024-10-09", 4.86], ["2024-10-10", 4.86], ["2024-10-11", 4.86], ["2024-10-15", 4.87], ["2024-10-16", 4.87], ["2024-10-17", 4.88], ["2024-10-18", 4.87], ["2024-10-21", 4.86], ["2024-10-22", 4.86], ["2024-10-23", 4.86], ["2024-10-24", 4.87], ["2024-10-25", 4.87], ["2024-10-28", 4.86], ["2024-10-29", 4.86], ["2024-10-30", 4.86], ["2024-10-31", 4.89], ["2024-11-01", 4.89], ["2024-11-04", 4.87], ["2024-11-05", 4.86], ["2024-11-06", 4.86], ["2024-11-07", 4.86], ["2024-11-08", 4.67], ["2024-11-12", 4.63], ["2024-11-13", 4.62], ["2024-11-14", 4.62], ["2024-11-15", 4.61], ["2024-11-18", 4.62], ["2024-11-19", 4.62], ["2024-11-20", 4.61], ["2024-11-21", 4.62], ["2024-11-22", 4.62], ["2024-11-25", 4.62], ["2024-11-26", 4.62], ["2024-11-27", 4.62], ["2024-11-29", 4.63], ["2024-12-02", 4.65], ["2024-12-03", 4.65], ["2024-12-04", 4.63], ["2024-12-05", 4.63], ["2024-12-06", 4.63], ["2024-12-09", 4.64], ["2024-12-10", 4.65], ["2024-12-11", 4.64], ["2024-12-12", 4.64], ["2024-12-13", 4.64], ["2024-12-16", 4.65], ["2024-12-17", 4.64], ["2024-12-18", 4.62], ["2024-12-19", 4.38], ["2024-12-20", 4.34], ["2024-12-23", 4.35], ["2024-12-24", 4.41], ["2024-12-26", 4.49], ["2024-12-27", 4.45], ["2024-12-30", 4.39], ["2024-12-31", 4.42], ["2025-01-02", 4.4], ["2025-01-03", 4.35], ["2025-01-06", 4.33], ["2025-01-07", 4.33], ["2025-01-08", 4.33], ["2025-01-09", 4.34], ["2025-01-10", 4.35], ["2025-01-13", 4.34], ["2025-01-14", 4.33], ["2025-01-15", 4.33], ["2025-01-16", 4.34], ["2025-01-17", 4.34], ["2025-01-21", 4.34], ["2025-01-22", 4.34], ["2025-01-23", 4.38], ["2025-01-24", 4.38], ["2025-01-27", 4.38], ["2025-01-28", 4.38], ["2025-01-29", 4.38], ["2025-01-30", 4.38], ["2025-01-31", 4.38], ["2025-02-03", 4.39], ["2025-02-04", 4.37], ["2025-02-05", 4.37], ["2025-02-06", 4.39], ["2025-02-07", 4.39], ["2025-02-10", 4.38], ["2025-02-11", 4.38], ["2025-02-12", 4.37], ["2025-02-13", 4.37], ["2025-02-14", 4.37], ["2025-02-18", 4.39], ["2025-02-19", 4.38], ["2025-02-20", 4.37], ["2025-02-21", 4.37], ["2025-02-24", 4.37], ["2025-02-25", 4.36], ["2025-02-26", 4.36], ["2025-02-27", 4.38], ["2025-02-28", 4.39], ["2025-03-03", 4.37], ["2025-03-04", 4.37], ["2025-03-05", 4.37], ["2025-03-06", 4.38], ["2025-03-07", 4.37], ["2025-03-10", 4.37], ["2025-03-11", 4.36], ["2025-03-12", 4.35], ["2025-03-13", 4.34], ["2025-03-14", 4.35], ["2025-03-17", 4.36], ["2025-03-18", 4.35], ["2025-03-19", 4.34], ["2025-03-20", 4.33], ["2025-03-21", 4.34], ["2025-03-24", 4.35], ["2025-03-25", 4.36], ["2025-03-26", 4.37], ["2025-03-27", 4.37], ["2025-03-28", 4.37], ["2025-03-31", 4.38], ["2025-04-01", 4.39], ["2025-04-02", 4.38], ["2025-04-03", 4.4], ["2025-04-04", 4.38], ["2025-04-07", 4.36], ["2025-04-08", 4.4], ["2025-04-09", 4.42], ["2025-04-10", 4.4], ["2025-04-11", 4.37], ["2025-04-14", 4.37], ["2025-04-15", 4.39], ["2025-04-16", 4.36], ["2025-04-17", 4.36], ["2025-04-21", 4.36], ["2025-04-22", 4.35], ["2025-04-23", 4.33], ["2025-04-24", 4.33], ["2025-04-25", 4.36], ["2025-04-28", 4.39], ["2025-04-29", 4.39], ["2025-04-30", 4.39], ["2025-05-01", 4.39], ["2025-05-02", 4.38], ["2025-05-05", 4.36], ["2025-05-06", 4.36], ["2025-05-07", 4.34], ["2025-05-08", 4.33], ["2025-05-09", 4.33], ["2025-05-12", 4.33], ["2025-05-13", 4.34], ["2025-05-14", 4.33], ["2025-05-15", 4.35], ["2025-05-16", 4.34], ["2025-05-19", 4.33], ["2025-05-20", 4.32], ["2025-05-21", 4.32], ["2025-05-22", 4.31], ["2025-05-23", 4.32], ["2025-05-27", 4.35], ["2025-05-28", 4.36], ["2025-05-29", 4.36], ["2025-05-30", 4.37], ["2025-06-02", 4.37], ["2025-06-03", 4.35], ["2025-06-04", 4.33], ["2025-06-05", 4.32], ["2025-06-06", 4.33], ["2025-06-09", 4.32], ["2025-06-10", 4.32], ["2025-06-11", 4.32], ["2025-06-12", 4.32], ["2025-06-13", 4.32], ["2025-06-16", 4.34], ["2025-06-17", 4.34], ["2025-06-18", 4.32], ["2025-06-20", 4.32], ["2025-06-23", 4.32], ["2025-06-24", 4.33], ["2025-06-25", 4.36], ["2025-06-26", 4.4], ["2025-06-27", 4.39], ["2025-06-30", 4.39], ["2025-07-01", 4.41], ["2025-07-02", 4.4], ["2025-07-03", 4.36], ["2025-07-07", 4.35], ["2025-07-08", 4.36], ["2025-07-09", 4.35], ["2025-07-10", 4.35], ["2025-07-11", 4.34], ["2025-07-14", 4.36], ["2025-07-15", 4.38], ["2025-07-16", 4.37], ["2025-07-17", 4.36], ["2025-07-18", 4.34], ["2025-07-21", 4.32], ["2025-07-22", 4.32], ["2025-07-23", 4.32], ["2025-07-24", 4.34], ["2025-07-25", 4.38], ["2025-07-28", 4.38], ["2025-07-29", 4.38], ["2025-07-30", 4.36], ["2025-07-31", 4.38], ["2025-08-01", 4.37], ["2025-08-04", 4.36], ["2025-08-05", 4.37], ["2025-08-06", 4.37], ["2025-08-07", 4.37], ["2025-08-08", 4.37], ["2025-08-11", 4.37], ["2025-08-12", 4.39], ["2025-08-13", 4.37], ["2025-08-14", 4.37], ["2025-08-15", 4.39], ["2025-08-18", 4.38], ["2025-08-19", 4.36], ["2025-08-20", 4.35], ["2025-08-21", 4.36], ["2025-08-22", 4.39], ["2025-08-25", 4.39], ["2025-08-26", 4.41], ["2025-08-27", 4.4], ["2025-08-28", 4.38], ["2025-08-29", 4.37], ["2025-09-02", 4.4], ["2025-09-03", 4.41], ["2025-09-04", 4.42], ["2025-09-05", 4.44], ["2025-09-08", 4.43], ["2025-09-09", 4.42], ["2025-09-10", 4.41], ["2025-09-11", 4.42], ["2025-09-12", 4.44], ["2025-09-15", 4.51], ["2025-09-16", 4.41], ["2025-09-17", 4.39], ["2025-09-18", 4.21], ["2025-09-19", 4.17], ["2025-09-22", 4.16], ["2025-09-23", 4.15], ["2025-09-24", 4.17], ["2025-09-25", 4.2], ["2025-09-26", 4.19], ["2025-09-29", 4.17], ["2025-09-30", 4.22], ["2025-10-01", 4.21], ["2025-10-02", 4.21], ["2025-10-03", 4.2], ["2025-10-06", 4.18], ["2025-10-07", 4.17], ["2025-10-08", 4.15], ["2025-10-09", 4.16], ["2025-10-10", 4.17], ["2025-10-14", 4.2], ["2025-10-15", 4.27], ["2025-10-16", 4.28], ["2025-10-17", 4.22], ["2025-10-20", 4.18], ["2025-10-21", 4.24], ["2025-10-22", 4.23], ["2025-10-23", 4.25], ["2025-10-24", 4.25], ["2025-10-27", 4.27], ["2025-10-28", 4.3], ["2025-10-29", 4.27], ["2025-10-30", 4.08], ["2025-10-31", 4.13], ["2025-11-03", 4.12], ["2025-11-04", 4.03], ["2025-11-05", 3.95], ["2025-11-06", 3.94], ["2025-11-07", 3.95], ["2025-11-10", 3.98], ["2025-11-12", 3.99], ["2025-11-13", 4.01], ["2025-11-14", 3.98], ["2025-11-17", 4.0], ["2025-11-18", 3.96], ["2025-11-19", 3.93], ["2025-11-20", 3.93], ["2025-11-21", 3.95], ["2025-11-24", 3.98], ["2025-11-25", 4.01], ["2025-11-26", 4.05], ["2025-11-28", 4.1], ["2025-12-01", 4.1], ["2025-12-02", 4.02], ["2025-12-03", 3.96], ["2025-12-04", 3.94], ["2025-12-05", 3.96], ["2025-12-08", 3.97], ["2025-12-09", 3.96], ["2025-12-10", 3.93], ["2025-12-11", 3.74], ["2025-12-12", 3.71], ["2025-12-15", 3.77], ["2025-12-16", 3.71], ["2025-12-17", 3.72], ["2025-12-18", 3.69], ["2025-12-19", 3.69], ["2025-12-22", 3.71], ["2025-12-23", 3.7], ["2025-12-24", 3.7], ["2025-12-26", 3.77], ["2025-12-29", 3.79], ["2025-12-30", 3.75], ["2025-12-31", 3.81], ["2026-01-02", 3.77], ["2026-01-05", 3.72], ["2026-01-06", 3.69], ["2026-01-07", 3.68], ["2026-01-08", 3.67], ["2026-01-09", 3.67], ["2026-01-12", 3.68], ["2026-01-13", 3.68], ["2026-01-14", 3.68], ["2026-01-15", 3.68], ["2026-01-16", 3.68], ["2026-01-20", 3.67], ["2026-01-21", 3.67], ["2026-01-22", 3.68], ["2026-01-23", 3.69], ["2026-01-26", 3.7], ["2026-01-27", 3.7], ["2026-01-28", 3.68], ["2026-01-29", 3.69], ["2026-01-30", 3.71], ["2026-02-02", 3.71], ["2026-02-03", 3.72], ["2026-02-04", 3.69], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.67], ["2026-02-10", 3.68], ["2026-02-11", 3.68], ["2026-02-12", 3.69], ["2026-02-13", 3.69], ["2026-02-17", 3.72], ["2026-02-18", 3.76], ["2026-02-19", 3.7], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.7], ["2026-02-25", 3.7], ["2026-02-26", 3.7], ["2026-02-27", 3.71], ["2026-03-02", 3.74], ["2026-03-03", 3.72], ["2026-03-04", 3.71], ["2026-03-05", 3.69], ["2026-03-06", 3.69], ["2026-03-09", 3.69], ["2026-03-10", 3.68], ["2026-03-11", 3.68], ["2026-03-12", 3.69], ["2026-03-13", 3.69], ["2026-03-16", 3.72], ["2026-03-17", 3.69], ["2026-03-18", 3.67], ["2026-03-19", 3.67], ["2026-03-20", 3.67], ["2026-03-23", 3.67], ["2026-03-24", 3.67], ["2026-03-25", 3.69], ["2026-03-26", 3.69], ["2026-03-27", 3.69], ["2026-03-30", 3.68], ["2026-03-31", 3.71], ["2026-04-01", 3.69], ["2026-04-02", 3.7], ["2026-04-06", 3.69], ["2026-04-07", 3.67], ["2026-04-08", 3.65], ["2026-04-09", 3.62], ["2026-04-10", 3.65], ["2026-04-13", 3.67], ["2026-04-14", 3.69], ["2026-04-15", 3.74], ["2026-04-16", 3.71], ["2026-04-17", 3.69], ["2026-04-20", 3.67], ["2026-04-21", 3.67], ["2026-04-22", 3.68], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", 3.7], ["2026-04-28", 3.68], ["2026-04-29", 3.68], ["2026-04-30", 3.69], ["2026-05-01", 3.69], ["2026-05-04", 3.67], ["2026-05-05", 3.67], ["2026-05-06", 3.66], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.64], ["2026-05-12", 3.65], ["2026-05-13", 3.65], ["2026-05-14", 3.63], ["2026-05-15", 3.61], ["2026-05-18", 3.6], ["2026-05-19", 3.59], ["2026-05-20", 3.58], ["2026-05-21", 3.58], ["2026-05-22", 3.6], ["2026-05-26", 3.66], ["2026-05-27", 3.68], ["2026-05-28", 3.67], ["2026-05-29", 3.67], ["2026-06-01", 3.69], ["2026-06-02", 3.67], ["2026-06-03", 3.66], ["2026-06-04", 3.66], ["2026-06-05", 3.67], ["2026-06-08", 3.68], ["2026-06-09", 3.66], ["2026-06-10", 3.65], ["2026-06-11", 3.65], ["2026-06-12", 3.69], ["2026-06-15", 3.72], ["2026-06-16", 3.69], ["2026-06-17", 3.68], ["2026-06-18", 3.67], ["2026-06-22", 3.66], ["2026-06-23", 3.66], ["2026-06-24", 3.67], ["2026-06-25", 3.68], ["2026-06-26", 3.67], ["2026-06-29", 3.67], ["2026-06-30", 3.69], ["2026-07-01", 3.7], ["2026-07-02", 3.69], ["2026-07-06", 3.67], ["2026-07-07", 3.67], ["2026-07-08", 3.65], ["2026-07-09", 3.6], ["2026-07-10", 3.6], ["2026-07-13", 3.65], ["2026-07-14", 3.68], ["2026-07-15", 3.68], ["2026-07-16", 3.67], ["2026-07-17", 3.65], ["2026-07-20", 3.62], ["2026-07-21", 3.65], ["2026-07-22", 3.67], ["2026-07-23", 3.68], ["2026-07-24", 3.68], ["2026-07-27", 3.68], ["2026-07-28", 3.7], ["2026-07-29", 3.7], ["2026-07-30", 3.7], ["2026-07-31", 3.7], ["2026-08-03", 3.69], ["2026-08-04", 3.7], ["2026-08-05", 3.69], ["2026-08-06", 3.69], ["2026-08-07", 3.67], ["2026-08-10", 3.67], ["2026-08-11", 3.69], ["2026-08-12", 3.67], ["2026-08-13", 3.66], ["2026-08-14", 3.66], ["2026-08-17", 3.69], ["2026-08-18", 3.69], ["2026-08-19", 3.67], ["2026-08-20", 3.66], ["2026-08-21", 3.69], ["2026-08-24", 3.69], ["2026-08-25", 3.69], ["2026-08-26", 3.68], ["2026-08-27", 3.68], ["2026-08-28", 3.69], ["2026-08-31", 3.71], ["2026-09-01", 3.69], ["2026-09-02", 3.69], ["2026-09-03", 3.7], ["2026-09-04", 3.69], ["2026-09-08", 3.68], ["2026-09-09", 3.68], ["2026-09-10", 3.67], ["2026-09-11", 3.66], ["2026-09-14", 3.67], ["2026-09-15", 3.68], ["2026-09-16", 3.67], ["2026-09-17", 3.84], ["2026-09-18", 3.9], ["2026-09-21", 3.89], ["2026-09-22", 3.91], ["2026-09-23", 3.91], ["2026-09-24", 3.92], ["2026-09-25", 3.94], ["2026-09-28", 3.94], ["2026-09-29", 3.92], ["2026-09-30", 3.94], ["2026-10-01", 3.91], ["2026-10-02", 3.92], ["2026-10-05", 3.93], ["2026-10-06", 3.94], ["2026-10-07", 3.92], ["2026-10-08", 3.91], ["2026-10-09", 3.91], ["2026-10-13", 3.93], ["2026-10-14", 3.92], ["2026-10-15", 3.93], ["2026-10-16", 3.92], ["2026-10-19", 3.92], ["2026-10-20", 3.92], ["2026-10-21", 3.92], ["2026-10-22", 3.94], ["2026-10-23", 3.95]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of all repurchase agreements that were settled in tri-party repo", "subsetting": "Total", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:39:29"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-TRI_AR_T-P", "REPO-TRI_AR_AG-P", "REPO-TRI_AR_CORD-P", "REPO-TRI_AR_O-P"]}, {"tenor": ["REPO-TRI_AR_OO-P", "REPO-TRI_AR_B27-P", "REPO-TRI_AR_B830-P", "REPO-TRI_AR_LE30-P", "REPO-TRI_AR_G30-P"]}], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_TOT-P": {"timeseries": {"aggregation": [["2014-08-22", 0.1], ["2014-08-25", 0.11], ["2014-08-26", 0.1], ["2014-08-27", 0.1], ["2014-08-28", 0.1], ["2014-08-29", 0.1], ["2014-09-02", 0.1], ["2014-09-03", 0.1], ["2014-09-04", 0.11], ["2014-09-05", 0.11], ["2014-09-08", 0.11], ["2014-09-09", 0.1], ["2014-09-10", 0.1], ["2014-09-11", 0.1], ["2014-09-12", 0.11], ["2014-09-15", 0.12], ["2014-09-16", 0.1], ["2014-09-17", 0.1], ["2014-09-18", 0.1], ["2014-09-19", 0.1], ["2014-09-22", 0.1], ["2014-09-23", 0.09], ["2014-09-24", 0.1], ["2014-09-25", 0.09], ["2014-09-26", 0.1], ["2014-09-29", 0.09], ["2014-09-30", 0.07], ["2014-10-01", 0.1], ["2014-10-02", 0.09], ["2014-10-03", 0.1], ["2014-10-06", 0.1], ["2014-10-07", 0.1], ["2014-10-08", 0.1], ["2014-10-09", 0.1], ["2014-10-10", 0.12], ["2014-10-14", 0.12], ["2014-10-15", 0.13], ["2014-10-16", 0.13], ["2014-10-17", 0.14], ["2014-10-20", 0.12], ["2014-10-21", 0.12], ["2014-10-22", 0.11], ["2014-10-23", 0.11], ["2014-10-24", 0.13], ["2014-10-27", 0.13], ["2014-10-28", 0.11], ["2014-10-29", 0.11], ["2014-10-30", 0.12], ["2014-10-31", 0.14], ["2014-11-03", 0.13], ["2014-11-04", 0.12], ["2014-11-05", 0.11], ["2014-11-06", 0.11], ["2014-11-07", 0.12], ["2014-11-10", 0.11], ["2014-11-12", 0.11], ["2014-11-13", 0.12], ["2014-11-14", 0.13], ["2014-11-17", 0.14], ["2014-11-18", 0.13], ["2014-11-19", 0.12], ["2014-11-20", 0.12], ["2014-11-21", 0.14], ["2014-11-24", 0.13], ["2014-11-25", 0.12], ["2014-11-26", 0.13], ["2014-11-28", 0.14], ["2014-12-01", 0.16], ["2014-12-02", 0.16], ["2014-12-03", 0.16], ["2014-12-04", 0.16], ["2014-12-05", 0.17], ["2014-12-08", 0.16], ["2014-12-09", 0.16], ["2014-12-10", 0.15], ["2014-12-11", 0.16], ["2014-12-12", 0.16], ["2014-12-15", 0.15], ["2014-12-16", 0.15], ["2014-12-17", 0.15], ["2014-12-18", 0.16], ["2014-12-19", 0.18], ["2014-12-22", 0.15], ["2014-12-23", 0.14], ["2014-12-24", 0.14], ["2014-12-29", 0.15], ["2014-12-30", 0.15], ["2014-12-31", 0.13], ["2015-01-02", 0.16], ["2015-01-05", 0.15], ["2015-01-06", 0.13], ["2015-01-07", 0.13], ["2015-01-08", 0.13], ["2015-01-09", 0.13], ["2015-01-12", 0.13], ["2015-01-21", 0.13], ["2015-01-22", 0.12], ["2015-01-23", 0.13], ["2015-01-26", 0.13], ["2015-01-27", 0.13], ["2015-01-28", 0.12], ["2015-01-29", 0.12], ["2015-01-30", 0.12], ["2015-02-02", 0.14], ["2015-02-03", 0.13], ["2015-02-04", 0.14], ["2015-02-05", 0.14], ["2015-02-06", 0.15], ["2015-02-09", 0.15], ["2015-02-10", 0.14], ["2015-02-11", 0.13], ["2015-02-12", 0.15], ["2015-02-13", 0.15], ["2015-02-17", 0.14], ["2015-02-18", 0.13], ["2015-02-19", 0.13], ["2015-02-20", 0.12], ["2015-02-23", 0.12], ["2015-02-24", 0.11], ["2015-02-25", 0.11], ["2015-02-26", 0.12], ["2015-02-27", 0.13], ["2015-03-02", 0.14], ["2015-03-03", 0.13], ["2015-03-04", 0.13], ["2015-03-05", 0.14], ["2015-03-06", 0.14], ["2015-03-09", 0.15], ["2015-03-10", 0.15], ["2015-03-11", 0.14], ["2015-03-12", 0.14], ["2015-03-13", 0.15], ["2015-03-16", 0.16], ["2015-03-17", 0.17], ["2015-03-18", 0.15], ["2015-03-19", 0.14], ["2015-03-23", 0.14], ["2015-03-24", 0.14], ["2015-03-25", 0.16], ["2015-03-26", 0.16], ["2015-03-27", 0.16], ["2015-03-30", 0.17], ["2015-03-31", 0.18], ["2015-04-01", 0.18], ["2015-04-02", 0.17], ["2015-04-06", 0.17], ["2015-04-07", 0.17], ["2015-04-08", 0.16], ["2015-04-09", 0.16], ["2015-04-10", 0.18], ["2015-04-13", 0.17], ["2015-04-15", 0.18], ["2015-04-17", 0.17], ["2015-04-20", 0.15], ["2015-04-21", 0.14], ["2015-04-22", 0.13], ["2015-04-23", 0.14], ["2015-04-24", 0.14], ["2015-04-27", 0.15], ["2015-04-28", 0.14], ["2015-04-29", 0.13], ["2015-04-30", 0.16], ["2015-05-01", 0.17], ["2015-05-04", 0.14], ["2015-05-05", 0.14], ["2015-05-06", 0.14], ["2015-05-07", 0.13], ["2015-05-08", 0.14], ["2015-05-11", 0.13], ["2015-05-12", 0.14], ["2015-05-13", 0.15], ["2015-05-14", 0.15], ["2015-05-15", 0.15], ["2015-05-18", 0.13], ["2015-05-19", 0.13], ["2015-05-20", 0.13], ["2015-05-21", 0.14], ["2015-05-22", 0.15], ["2015-05-26", 0.15], ["2015-05-27", 0.13], ["2015-05-28", 0.13], ["2015-05-29", 0.16], ["2015-06-01", 0.16], ["2015-06-02", 0.15], ["2015-06-03", 0.16], ["2015-06-04", 0.16], ["2015-06-05", 0.16], ["2015-06-08", 0.15], ["2015-06-09", 0.14], ["2015-06-10", 0.14], ["2015-06-11", 0.16], ["2015-06-12", 0.16], ["2015-06-15", 0.17], ["2015-06-16", 0.16], ["2015-06-17", 0.15], ["2015-06-18", 0.14], ["2015-06-22", 0.13], ["2015-06-23", 0.13], ["2015-06-24", 0.14], ["2015-06-25", 0.15], ["2015-06-26", 0.18], ["2015-06-29", 0.16], ["2015-06-30", 0.18], ["2015-07-01", 0.15], ["2015-07-02", 0.15], ["2015-07-06", 0.15], ["2015-07-07", 0.14], ["2015-07-08", 0.15], ["2015-07-09", 0.15], ["2015-07-10", 0.16], ["2015-07-13", 0.16], ["2015-07-14", 0.16], ["2015-07-15", 0.17], ["2015-07-16", 0.16], ["2015-07-17", 0.15], ["2015-07-20", 0.14], ["2015-07-21", 0.13], ["2015-07-22", 0.13], ["2015-07-24", 0.17], ["2015-07-27", 0.18], ["2015-07-28", 0.17], ["2015-07-29", 0.17], ["2015-07-30", 0.19], ["2015-07-31", 0.2], ["2015-08-03", 0.18], ["2015-08-04", 0.18], ["2015-08-05", 0.19], ["2015-08-06", 0.18], ["2015-08-07", 0.18], ["2015-08-10", 0.18], ["2015-08-11", 0.18], ["2015-08-12", 0.19], ["2015-08-13", 0.19], ["2015-08-14", 0.19], ["2015-08-17", 0.18], ["2015-08-18", 0.17], ["2015-08-19", 0.17], ["2015-08-20", 0.16], ["2015-08-21", 0.15], ["2015-08-24", 0.17], ["2015-08-25", 0.17], ["2015-08-26", 0.16], ["2015-08-27", 0.15], ["2015-08-28", 0.16], ["2015-08-31", 0.18], ["2015-09-01", 0.19], ["2015-09-02", 0.17], ["2015-09-03", 0.16], ["2015-09-04", 0.15], ["2015-09-08", 0.14], ["2015-09-09", 0.13], ["2015-09-10", 0.15], ["2015-09-11", 0.16], ["2015-09-14", 0.16], ["2015-09-15", 0.16], ["2015-09-16", 0.15], ["2015-09-17", 0.14], ["2015-09-18", 0.13], ["2015-09-21", 0.14], ["2015-09-22", 0.14], ["2015-09-23", 0.13], ["2015-09-24", 0.15], ["2015-09-25", 0.14], ["2015-09-28", 0.14], ["2015-09-29", 0.14], ["2015-09-30", 0.17], ["2015-10-01", 0.14], ["2015-10-02", 0.15], ["2015-10-05", 0.13], ["2015-10-06", 0.13], ["2015-10-07", 0.13], ["2015-10-08", 0.14], ["2015-10-09", 0.15], ["2015-10-13", 0.15], ["2015-10-14", 0.16], ["2015-10-15", 0.17], ["2015-10-16", 0.16], ["2015-10-19", 0.15], ["2015-10-20", 0.14], ["2015-10-21", 0.13], ["2015-10-22", 0.12], ["2015-10-23", 0.15], ["2015-10-26", 0.14], ["2015-10-27", 0.13], ["2015-10-28", 0.12], ["2015-10-29", 0.12], ["2015-10-30", 0.14], ["2015-11-03", 0.13], ["2015-11-04", 0.13], ["2015-11-05", 0.15], ["2015-11-06", 0.14], ["2015-11-09", 0.13], ["2015-11-10", 0.12], ["2015-11-12", 0.14], ["2015-11-13", 0.14], ["2015-11-16", 0.14], ["2015-11-17", 0.13], ["2015-11-18", 0.13], ["2015-11-19", 0.12], ["2015-11-20", 0.12], ["2015-11-23", 0.12], ["2015-11-24", 0.13], ["2015-11-25", 0.14], ["2015-11-27", 0.16], ["2015-11-30", 0.17], ["2015-12-01", 0.14], ["2015-12-02", 0.14], ["2015-12-03", 0.16], ["2015-12-04", 0.16], ["2015-12-07", 0.17], ["2015-12-08", 0.18], ["2015-12-09", 0.2], ["2015-12-10", 0.19], ["2015-12-11", 0.18], ["2015-12-14", 0.17], ["2015-12-15", 0.21], ["2015-12-16", 0.23], ["2015-12-17", 0.36], ["2015-12-18", 0.35], ["2015-12-21", 0.34], ["2015-12-22", 0.33], ["2015-12-23", 0.34], ["2015-12-24", 0.49], ["2015-12-28", 0.38], ["2015-12-29", 0.39], ["2015-12-30", 0.39], ["2015-12-31", 0.35], ["2016-01-04", 0.37], ["2016-01-05", 0.37], ["2016-01-06", 0.37], ["2016-01-07", 0.36], ["2016-01-08", 0.37], ["2016-01-11", 0.36], ["2016-01-12", 0.35], ["2016-01-13", 0.36], ["2016-01-14", 0.36], ["2016-01-15", 0.36], ["2016-01-19", 0.36], ["2016-01-20", 0.37], ["2016-01-21", 0.37], ["2016-01-22", 0.4], ["2016-01-25", 0.38], ["2016-01-26", 0.37], ["2016-01-27", 0.37], ["2016-01-28", 0.38], ["2016-01-29", 0.39], ["2016-02-01", 0.37], ["2016-02-02", 0.37], ["2016-02-03", 0.37], ["2016-02-05", 0.38], ["2016-02-08", 0.37], ["2016-02-09", 0.37], ["2016-02-10", 0.37], ["2016-02-11", 0.39], ["2016-02-12", 0.37], ["2016-02-16", 0.38], ["2016-02-17", 0.37], ["2016-02-18", 0.37], ["2016-02-19", 0.37], ["2016-02-22", 0.36], ["2016-02-23", 0.35], ["2016-02-24", 0.37], ["2016-02-25", 0.37], ["2016-02-26", 0.35], ["2016-02-29", 0.36], ["2016-03-01", 0.35], ["2016-03-02", 0.35], ["2016-03-03", 0.36], ["2016-03-04", 0.36], ["2016-03-07", 0.35], ["2016-03-08", 0.35], ["2016-03-10", 0.36], ["2016-03-11", 0.37], ["2016-03-14", 0.36], ["2016-03-15", 0.37], ["2016-03-16", 0.37], ["2016-03-17", 0.37], ["2016-03-18", 0.36], ["2016-03-21", 0.35], ["2016-03-22", 0.33], ["2016-03-23", 0.34], ["2016-03-24", 0.38], ["2016-03-28", 0.39], ["2016-03-29", 0.38], ["2016-03-30", 0.37], ["2016-03-31", 0.37], ["2016-04-01", 0.38], ["2016-04-04", 0.37], ["2016-04-05", 0.36], ["2016-04-06", 0.36], ["2016-04-07", 0.36], ["2016-04-08", 0.36], ["2016-04-11", 0.37], ["2016-04-12", 0.36], ["2016-04-13", 0.36], ["2016-04-14", 0.36], ["2016-04-15", 0.37], ["2016-04-18", 0.36], ["2016-04-19", 0.34], ["2016-04-20", 0.34], ["2016-04-21", 0.33], ["2016-04-22", 0.36], ["2016-04-25", 0.35], ["2016-04-26", 0.34], ["2016-04-27", 0.34], ["2016-04-28", 0.33], ["2016-04-29", 0.35], ["2016-05-02", 0.34], ["2016-05-03", 0.34], ["2016-05-04", 0.34], ["2016-05-05", 0.35], ["2016-05-06", 0.36], ["2016-05-09", 0.35], ["2016-05-10", 0.35], ["2016-05-11", 0.35], ["2016-05-12", 0.35], ["2016-05-13", 0.36], ["2016-05-16", 0.36], ["2016-05-17", 0.35], ["2016-05-18", 0.34], ["2016-05-19", 0.33], ["2016-05-20", 0.33], ["2016-05-23", 0.33], ["2016-05-24", 0.35], ["2016-05-25", 0.33], ["2016-05-26", 0.32], ["2016-05-31", 0.35], ["2016-06-01", 0.35], ["2016-06-02", 0.35], ["2016-06-03", 0.35], ["2016-06-06", 0.35], ["2016-06-07", 0.36], ["2016-06-08", 0.36], ["2016-06-09", 0.37], ["2016-06-10", 0.38], ["2016-06-13", 0.38], ["2016-06-14", 0.38], ["2016-06-15", 0.39], ["2016-06-16", 0.43], ["2016-06-17", 0.38], ["2016-06-22", 0.39], ["2016-06-23", 0.41], ["2016-06-24", 0.51], ["2016-06-27", 0.5], ["2016-06-28", 0.47], ["2016-06-29", 0.44], ["2016-06-30", 0.45], ["2016-07-01", 0.43], ["2016-07-05", 0.39], ["2016-07-06", 0.39], ["2016-07-07", 0.39], ["2016-07-08", 0.39], ["2016-07-11", 0.39], ["2016-07-12", 0.38], ["2016-07-13", 0.38], ["2016-07-14", 0.38], ["2016-07-15", 0.39], ["2016-07-18", 0.37], ["2016-07-19", 0.35], ["2016-07-20", 0.35], ["2016-07-21", 0.37], ["2016-07-22", 0.38], ["2016-07-25", 0.37], ["2016-07-26", 0.37], ["2016-07-27", 0.37], ["2016-07-28", 0.37], ["2016-07-29", 0.39], ["2016-08-01", 0.39], ["2016-08-02", 0.38], ["2016-08-03", 0.38], ["2016-08-04", 0.39], ["2016-08-05", 0.39], ["2016-08-08", 0.39], ["2016-08-09", 0.38], ["2016-08-10", 0.37], ["2016-08-11", 0.38], ["2016-08-12", 0.39], ["2016-08-15", 0.4], ["2016-08-16", 0.39], ["2016-08-17", 0.38], ["2016-08-18", 0.39], ["2016-08-19", 0.38], ["2016-08-22", 0.37], ["2016-08-23", 0.35], ["2016-08-24", 0.37], ["2016-08-25", 0.37], ["2016-08-26", 0.38], ["2016-08-29", 0.37], ["2016-08-30", 0.37], ["2016-08-31", 0.37], ["2016-09-01", 0.38], ["2016-09-02", 0.38], ["2016-09-06", 0.38], ["2016-09-07", 0.38], ["2016-09-08", 0.38], ["2016-09-09", 0.39], ["2016-09-12", 0.39], ["2016-09-13", 0.39], ["2016-09-14", 0.38], ["2016-09-15", 0.4], ["2016-09-16", 0.39], ["2016-09-19", 0.36], ["2016-09-20", 0.36], ["2016-09-21", 0.36], ["2016-09-22", 0.36], ["2016-09-23", 0.38], ["2016-09-26", 0.38], ["2016-09-27", 0.44], ["2016-09-28", 0.46], ["2016-09-29", 0.48], ["2016-09-30", 0.53], ["2016-10-03", 0.41], ["2016-10-04", 0.44], ["2016-10-05", 0.43], ["2016-10-06", 0.42], ["2016-10-07", 0.39], ["2016-10-11", 0.38], ["2016-10-12", 0.39], ["2016-10-13", 0.4], ["2016-10-14", 0.39], ["2016-10-17", 0.4], ["2016-10-18", 0.37], ["2016-10-19", 0.35], ["2016-10-20", 0.36], ["2016-10-21", 0.35], ["2016-10-24", 0.37], ["2016-10-25", 0.36], ["2016-10-26", 0.38], ["2016-10-27", 0.39], ["2016-10-28", 0.37], ["2016-10-31", 0.39], ["2016-11-01", 0.35], ["2016-11-02", 0.36], ["2016-11-03", 0.38], ["2016-11-04", 0.38], ["2016-11-07", 0.37], ["2016-11-08", 0.36], ["2016-11-09", 0.37], ["2016-11-10", 0.39], ["2016-11-14", 0.38], ["2016-11-15", 0.37], ["2016-11-16", 0.36], ["2016-11-17", 0.35], ["2016-11-18", 0.35], ["2016-11-21", 0.33], ["2016-11-22", 0.33], ["2016-11-23", 0.34], ["2016-11-25", 0.34], ["2016-11-28", 0.34], ["2016-11-29", 0.33], ["2016-11-30", 0.35], ["2016-12-01", 0.33], ["2016-12-02", 0.34], ["2016-12-05", 0.34], ["2016-12-06", 0.34], ["2016-12-07", 0.34], ["2016-12-08", 0.34], ["2016-12-09", 0.38], ["2016-12-12", 0.38], ["2016-12-13", 0.37], ["2016-12-14", 0.35], ["2016-12-15", 0.55], ["2016-12-16", 0.59], ["2016-12-19", 0.58], ["2016-12-20", 0.57], ["2016-12-21", 0.57], ["2016-12-22", 0.57], ["2016-12-23", 0.59], ["2016-12-27", 0.6], ["2016-12-28", 0.62], ["2016-12-29", 0.59], ["2016-12-30", 0.59], ["2017-01-03", 0.57], ["2017-01-04", 0.61], ["2017-01-05", 0.6], ["2017-01-06", 0.61], ["2017-01-09", 0.59], ["2017-01-10", 0.58], ["2017-01-11", 0.58], ["2017-01-12", 0.59], ["2017-01-13", 0.6], ["2017-01-17", 0.62], ["2017-01-18", 0.62], ["2017-01-19", 0.59], ["2017-01-20", 0.58], ["2017-01-23", 0.58], ["2017-01-24", 0.59], ["2017-01-25", 0.59], ["2017-01-26", 0.59], ["2017-01-27", 0.59], ["2017-01-30", 0.59], ["2017-01-31", 0.61], ["2017-02-01", 0.59], ["2017-02-02", 0.59], ["2017-02-03", 0.6], ["2017-02-06", 0.59], ["2017-02-07", 0.58], ["2017-02-08", 0.58], ["2017-02-09", 0.6], ["2017-02-10", 0.59], ["2017-02-13", 0.59], ["2017-02-14", 0.58], ["2017-02-15", 0.6], ["2017-02-16", 0.59], ["2017-02-17", 0.59], ["2017-02-21", 0.58], ["2017-02-22", 0.57], ["2017-02-23", 0.57], ["2017-02-24", 0.59], ["2017-02-27", 0.58], ["2017-02-28", 0.59], ["2017-03-01", 0.57], ["2017-03-02", 0.58], ["2017-03-03", 0.59], ["2017-03-06", 0.59], ["2017-03-07", 0.58], ["2017-03-08", 0.58], ["2017-03-09", 0.59], ["2017-03-10", 0.58], ["2017-03-13", 0.59], ["2017-03-14", 0.6], ["2017-03-15", 0.61], ["2017-03-16", 0.8], ["2017-03-17", 0.83], ["2017-03-20", 0.82], ["2017-03-21", 0.83], ["2017-03-22", 0.82], ["2017-03-23", 0.83], ["2017-03-24", 0.84], ["2017-03-27", 0.84], ["2017-03-28", 0.83], ["2017-03-29", 0.83], ["2017-03-30", 0.84], ["2017-03-31", 0.88], ["2017-04-03", 0.83], ["2017-04-04", 0.83], ["2017-04-05", 0.83], ["2017-04-06", 0.85], ["2017-04-07", 0.85], ["2017-04-10", 0.85], ["2017-04-11", 0.84], ["2017-04-12", 0.84], ["2017-04-13", 0.87], ["2017-04-17", 0.87], ["2017-04-18", 0.86], ["2017-04-19", 0.83], ["2017-04-20", 0.82], ["2017-04-21", 0.83], ["2017-04-24", 0.84], ["2017-04-25", 0.84], ["2017-04-26", 0.83], ["2017-04-27", 0.85], ["2017-04-28", 0.88], ["2017-05-01", 0.84], ["2017-05-02", 0.84], ["2017-05-03", 0.83], ["2017-05-04", 0.83], ["2017-05-05", 0.84], ["2017-05-08", 0.84], ["2017-05-09", 0.83], ["2017-05-10", 0.83], ["2017-05-11", 0.83], ["2017-05-12", 0.83], ["2017-05-15", 0.84], ["2017-05-16", 0.83], ["2017-05-17", 0.83], ["2017-05-18", 0.83], ["2017-05-19", 0.83], ["2017-05-22", 0.83], ["2017-05-23", 0.82], ["2017-05-24", 0.83], ["2017-05-25", 0.85], ["2017-05-26", 0.86], ["2017-05-30", 0.85], ["2017-05-31", 0.87], ["2017-06-01", 0.85], ["2017-06-02", 0.86], ["2017-06-05", 0.85], ["2017-06-06", 0.85], ["2017-06-07", 0.85], ["2017-06-08", 0.87], ["2017-06-09", 0.88], ["2017-06-12", 0.88], ["2017-06-13", 0.89], ["2017-06-14", 0.9], ["2017-06-15", 1.1], ["2017-06-16", 1.13], ["2017-06-20", 1.11], ["2017-06-21", 1.08], ["2017-06-22", 1.09], ["2017-06-23", 1.11], ["2017-06-26", 1.1], ["2017-06-27", 1.1], ["2017-06-28", 1.1], ["2017-06-29", 1.12], ["2017-06-30", 1.16], ["2017-07-03", 1.11], ["2017-07-05", 1.1], ["2017-07-06", 1.1], ["2017-07-07", 1.09], ["2017-07-10", 1.08], ["2017-07-11", 1.08], ["2017-07-12", 1.08], ["2017-07-13", 1.08], ["2017-07-14", 1.08], ["2017-07-17", 1.1], ["2017-07-18", 1.09], ["2017-07-19", 1.08], ["2017-07-20", 1.08], ["2017-07-21", 1.09], ["2017-07-24", 1.1], ["2017-07-25", 1.1], ["2017-07-26", 1.09], ["2017-07-27", 1.09], ["2017-07-28", 1.09], ["2017-07-31", 1.11], ["2017-08-01", 1.08], ["2017-08-02", 1.07], ["2017-08-03", 1.07], ["2017-08-04", 1.08], ["2017-08-07", 1.08], ["2017-08-08", 1.08], ["2017-08-09", 1.07], ["2017-08-10", 1.09], ["2017-08-11", 1.1], ["2017-08-14", 1.1], ["2017-08-15", 1.12], ["2017-08-16", 1.1], ["2017-08-17", 1.1], ["2017-08-18", 1.1], ["2017-08-21", 1.09], ["2017-08-22", 1.08], ["2017-08-23", 1.08], ["2017-08-24", 1.1], ["2017-08-25", 1.1], ["2017-08-28", 1.09], ["2017-08-29", 1.09], ["2017-08-30", 1.09], ["2017-08-31", 1.13], ["2017-09-01", 1.1], ["2017-09-05", 1.09], ["2017-09-06", 1.09], ["2017-09-07", 1.09], ["2017-09-08", 1.09], ["2017-09-11", 1.09], ["2017-09-12", 1.09], ["2017-09-13", 1.09], ["2017-09-14", 1.11], ["2017-09-15", 1.11], ["2017-09-18", 1.1], ["2017-09-19", 1.08], ["2017-09-20", 1.07], ["2017-09-21", 1.1], ["2017-09-22", 1.09], ["2017-09-25", 1.08], ["2017-09-26", 1.08], ["2017-09-27", 1.08], ["2017-09-28", 1.08], ["2017-09-29", 1.13], ["2017-10-02", 1.08], ["2017-10-03", 1.09], ["2017-10-04", 1.08], ["2017-10-05", 1.09], ["2017-10-06", 1.09], ["2017-10-10", 1.09], ["2017-10-11", 1.09], ["2017-10-12", 1.09], ["2017-10-13", 1.09], ["2017-10-16", 1.1], ["2017-10-17", 1.1], ["2017-10-18", 1.1], ["2017-10-19", 1.1], ["2017-10-20", 1.15], ["2017-10-23", 1.11], ["2017-10-24", 1.11], ["2017-10-25", 1.1], ["2017-10-26", 1.1], ["2017-10-27", 1.1], ["2017-10-30", 1.09], ["2017-10-31", 1.12], ["2017-11-01", 1.09], ["2017-11-02", 1.11], ["2017-11-03", 1.11], ["2017-11-06", 1.1], ["2017-11-07", 1.1], ["2017-11-08", 1.1], ["2017-11-09", 1.11], ["2017-11-10", 1.11], ["2017-11-13", 1.12], ["2017-11-14", 1.11], ["2017-11-15", 1.13], ["2017-11-16", 1.14], ["2017-11-17", 1.14], ["2017-11-20", 1.12], ["2017-11-21", 1.11], ["2017-11-22", 1.1], ["2017-11-24", 1.12], ["2017-11-27", 1.12], ["2017-11-28", 1.1], ["2017-11-29", 1.08], ["2017-11-30", 1.11], ["2017-12-01", 1.09], ["2017-12-04", 1.09], ["2017-12-05", 1.1], ["2017-12-06", 1.11], ["2017-12-08", 1.1], ["2017-12-11", 1.1], ["2017-12-12", 1.1], ["2017-12-13", 1.12], ["2017-12-14", 1.32], ["2017-12-15", 1.37], ["2017-12-18", 1.37], ["2017-12-19", 1.37], ["2017-12-20", 1.38], ["2017-12-21", 1.38], ["2017-12-22", 1.4], ["2017-12-26", 1.4], ["2017-12-27", 1.4], ["2017-12-28", 1.4], ["2017-12-29", 1.44], ["2018-01-02", 1.39], ["2018-01-03", 1.4], ["2018-01-04", 1.41], ["2018-01-05", 1.37], ["2018-01-08", 1.36], ["2018-01-09", 1.34], ["2018-01-10", 1.33], ["2018-01-11", 1.35], ["2018-01-12", 1.37], ["2018-01-16", 1.39], ["2018-01-17", 1.37], ["2018-01-18", 1.36], ["2018-01-19", 1.35], ["2018-01-22", 1.36], ["2018-01-23", 1.35], ["2018-01-24", 1.37], ["2018-01-25", 1.37], ["2018-01-26", 1.37], ["2018-01-29", 1.37], ["2018-01-30", 1.36], ["2018-01-31", 1.4], ["2018-02-01", 1.36], ["2018-02-02", 1.37], ["2018-02-05", 1.37], ["2018-02-06", 1.35], ["2018-02-07", 1.35], ["2018-02-08", 1.37], ["2018-02-09", 1.37], ["2018-02-12", 1.36], ["2018-02-13", 1.37], ["2018-02-14", 1.35], ["2018-02-15", 1.4], ["2018-02-16", 1.41], ["2018-02-20", 1.4], ["2018-02-21", 1.38], ["2018-02-22", 1.39], ["2018-02-23", 1.4], ["2018-02-26", 1.39], ["2018-02-27", 1.4], ["2018-02-28", 1.43], ["2018-03-01", 1.43], ["2018-03-02", 1.45], ["2018-03-05", 1.45], ["2018-03-06", 1.44], ["2018-03-07", 1.44], ["2018-03-08", 1.47], ["2018-03-09", 1.46], ["2018-03-12", 1.46], ["2018-03-13", 1.46], ["2018-03-14", 1.47], ["2018-03-15", 1.54], ["2018-03-16", 1.52], ["2018-03-19", 1.51], ["2018-03-20", 1.53], ["2018-03-21", 1.53], ["2018-03-22", 1.68], ["2018-03-23", 1.73], ["2018-03-26", 1.75], ["2018-03-27", 1.75], ["2018-03-28", 1.76], ["2018-03-29", 1.83], ["2018-04-02", 1.8], ["2018-04-03", 1.84], ["2018-04-04", 1.75], ["2018-04-05", 1.75], ["2018-04-06", 1.75], ["2018-04-09", 1.75], ["2018-04-10", 1.75], ["2018-04-11", 1.75], ["2018-04-12", 1.73], ["2018-04-13", 1.74], ["2018-04-16", 1.76], ["2018-04-17", 1.75], ["2018-04-18", 1.74], ["2018-04-19", 1.73], ["2018-04-20", 1.73], ["2018-04-23", 1.73], ["2018-04-24", 1.73], ["2018-04-25", 1.72], ["2018-04-26", 1.73], ["2018-04-27", 1.74], ["2018-04-30", 1.76], ["2018-05-01", 1.75], ["2018-05-02", 1.75], ["2018-05-03", 1.75], ["2018-05-04", 1.74], ["2018-05-07", 1.74], ["2018-05-08", 1.73], ["2018-05-09", 1.74], ["2018-05-10", 1.74], ["2018-05-11", 1.75], ["2018-05-14", 1.75], ["2018-05-15", 1.77], ["2018-05-16", 1.75], ["2018-05-17", 1.76], ["2018-05-18", 1.75], ["2018-05-21", 1.73], ["2018-05-22", 1.69], ["2018-05-23", 1.7], ["2018-05-24", 1.76], ["2018-05-25", 1.76], ["2018-05-29", 1.76], ["2018-05-30", 1.75], ["2018-05-31", 1.81], ["2018-06-01", 1.81], ["2018-06-04", 1.81], ["2018-06-05", 1.77], ["2018-06-06", 1.75], ["2018-06-07", 1.75], ["2018-06-08", 1.73], ["2018-06-11", 1.73], ["2018-06-12", 1.72], ["2018-06-13", 1.75], ["2018-06-14", 1.91], ["2018-06-15", 1.93], ["2018-06-18", 1.91], ["2018-06-20", 1.9], ["2018-06-21", 1.9], ["2018-06-22", 1.96], ["2018-06-25", 1.94], ["2018-06-26", 1.94], ["2018-06-27", 1.94], ["2018-06-28", 1.96], ["2018-06-29", 2.12], ["2018-07-02", 2.04], ["2018-07-03", 2.01], ["2018-07-05", 1.99], ["2018-07-06", 1.95], ["2018-07-09", 1.93], ["2018-07-10", 1.92], ["2018-07-11", 1.92], ["2018-07-12", 1.93], ["2018-07-13", 1.93], ["2018-07-16", 1.97], ["2018-07-17", 1.95], ["2018-07-18", 1.93], ["2018-07-19", 1.93], ["2018-07-20", 1.93], ["2018-07-23", 1.92], ["2018-07-24", 1.94], ["2018-07-25", 1.92], ["2018-07-26", 1.94], ["2018-07-27", 1.93], ["2018-07-30", 1.92], ["2018-07-31", 1.96], ["2018-08-01", 1.92], ["2018-08-02", 1.95], ["2018-08-03", 1.9], ["2018-08-06", 1.9], ["2018-08-07", 1.92], ["2018-08-08", 1.93], ["2018-08-09", 1.95], ["2018-08-10", 1.93], ["2018-08-13", 1.94], ["2018-08-14", 1.96], ["2018-08-15", 2.01], ["2018-08-16", 2.02], ["2018-08-17", 1.95], ["2018-08-20", 1.95], ["2018-08-21", 1.94], ["2018-08-22", 1.95], ["2018-08-23", 1.97], ["2018-08-24", 1.99], ["2018-08-27", 1.99], ["2018-08-28", 1.99], ["2018-08-29", 1.97], ["2018-08-30", 1.97], ["2018-08-31", 2.0], ["2018-09-04", 1.98], ["2018-09-05", 1.97], ["2018-09-06", 1.96], ["2018-09-07", 1.96], ["2018-09-10", 1.97], ["2018-09-11", 1.97], ["2018-09-12", 1.97], ["2018-09-13", 1.96], ["2018-09-14", 1.97], ["2018-09-17", 2.01], ["2018-09-18", 1.96], ["2018-09-19", 1.95], ["2018-09-20", 1.96], ["2018-09-21", 1.96], ["2018-09-24", 2.0], ["2018-09-25", 1.98], ["2018-09-26", 1.97], ["2018-09-27", 2.17], ["2018-09-28", 2.27], ["2018-10-01", 2.24], ["2018-10-02", 2.23], ["2018-10-03", 2.22], ["2018-10-04", 2.22], ["2018-10-05", 2.2], ["2018-10-09", 2.18], ["2018-10-10", 2.19], ["2018-10-11", 2.21], ["2018-10-12", 2.21], ["2018-10-15", 2.24], ["2018-10-16", 2.22], ["2018-10-17", 2.22], ["2018-10-18", 2.23], ["2018-10-19", 2.22], ["2018-10-22", 2.23], ["2018-10-23", 2.2], ["2018-10-24", 2.22], ["2018-10-25", 2.22], ["2018-10-26", 2.22], ["2018-10-29", 2.22], ["2018-10-30", 2.22], ["2018-10-31", 2.24], ["2018-11-01", 2.25], ["2018-11-02", 2.28], ["2018-11-05", 2.27], ["2018-11-06", 2.26], ["2018-11-07", 2.22], ["2018-11-08", 2.24], ["2018-11-09", 2.24], ["2018-11-13", 2.22], ["2018-11-14", 2.22], ["2018-11-15", 2.29], ["2018-11-16", 2.29], ["2018-11-19", 2.27], ["2018-11-20", 2.24], ["2018-11-21", 2.23], ["2018-11-23", 2.27], ["2018-11-26", 2.24], ["2018-11-27", 2.23], ["2018-11-28", 2.24], ["2018-11-29", 2.28], ["2018-11-30", 2.31], ["2018-12-03", 2.27], ["2018-12-04", 2.28], ["2018-12-06", 2.35], ["2018-12-07", 2.32], ["2018-12-10", 2.26], ["2018-12-11", 2.22], ["2018-12-12", 2.23], ["2018-12-13", 2.24], ["2018-12-14", 2.25], ["2018-12-17", 2.33], ["2018-12-18", 2.34], ["2018-12-19", 2.33], ["2018-12-20", 2.43], ["2018-12-21", 2.44], ["2018-12-24", 2.46], ["2018-12-26", 2.47], ["2018-12-27", 2.47], ["2018-12-28", 2.49], ["2018-12-31", 2.92], ["2019-01-02", 3.01], ["2019-01-03", 2.68], ["2019-01-04", 2.47], ["2019-01-07", 2.43], ["2019-01-08", 2.45], ["2019-01-09", 2.48], ["2019-01-10", 2.45], ["2019-01-11", 2.43], ["2019-01-14", 2.43], ["2019-01-15", 2.45], ["2019-01-16", 2.42], ["2019-01-17", 2.42], ["2019-01-18", 2.42], ["2019-01-22", 2.43], ["2019-01-23", 2.42], ["2019-01-24", 2.44], ["2019-01-25", 2.43], ["2019-01-28", 2.42], ["2019-01-29", 2.42], ["2019-01-30", 2.41], ["2019-01-31", 2.57], ["2019-02-01", 2.48], ["2019-02-04", 2.43], ["2019-02-05", 2.42], ["2019-02-06", 2.4], ["2019-02-07", 2.41], ["2019-02-08", 2.41], ["2019-02-11", 2.44], ["2019-02-12", 2.41], ["2019-02-13", 2.41], ["2019-02-14", 2.41], ["2019-02-15", 2.45], ["2019-02-19", 2.42], ["2019-02-20", 2.42], ["2019-02-21", 2.42], ["2019-02-22", 2.42], ["2019-02-25", 2.42], ["2019-02-26", 2.42], ["2019-02-27", 2.41], ["2019-02-28", 2.57], ["2019-03-01", 2.42], ["2019-03-04", 2.41], ["2019-03-05", 2.41], ["2019-03-06", 2.41], ["2019-03-07", 2.42], ["2019-03-08", 2.41], ["2019-03-11", 2.41], ["2019-03-12", 2.42], ["2019-03-13", 2.43], ["2019-03-14", 2.43], ["2019-03-15", 2.47], ["2019-03-18", 2.43], ["2019-03-19", 2.45], ["2019-03-20", 2.49], ["2019-03-21", 2.47], ["2019-03-22", 2.43], ["2019-03-25", 2.43], ["2019-03-26", 2.43], ["2019-03-27", 2.44], ["2019-03-28", 2.47], ["2019-03-29", 2.61], ["2019-04-01", 2.46], ["2019-04-02", 2.47], ["2019-04-03", 2.47], ["2019-04-04", 2.47], ["2019-04-05", 2.47], ["2019-04-08", 2.47], ["2019-04-09", 2.46], ["2019-04-10", 2.46], ["2019-04-11", 2.45], ["2019-04-12", 2.45], ["2019-04-15", 2.47], ["2019-04-16", 2.47], ["2019-04-17", 2.5], ["2019-04-18", 2.5], ["2019-04-22", 2.48], ["2019-04-23", 2.49], ["2019-04-24", 2.46], ["2019-04-25", 2.46], ["2019-04-26", 2.49], ["2019-04-29", 2.5], ["2019-04-30", 2.72], ["2019-05-01", 2.53], ["2019-05-02", 2.5], ["2019-05-03", 2.45], ["2019-05-06", 2.45], ["2019-05-07", 2.45], ["2019-05-08", 2.44], ["2019-05-09", 2.43], ["2019-05-10", 2.41], ["2019-05-13", 2.4], ["2019-05-14", 2.4], ["2019-05-15", 2.48], ["2019-05-16", 2.44], ["2019-05-17", 2.43], ["2019-05-20", 2.41], ["2019-05-21", 2.41], ["2019-05-22", 2.39], ["2019-05-23", 2.39], ["2019-05-24", 2.39], ["2019-05-28", 2.43], ["2019-05-29", 2.43], ["2019-05-30", 2.43], ["2019-05-31", 2.5], ["2019-06-03", 2.42], ["2019-06-04", 2.41], ["2019-06-05", 2.4], ["2019-06-06", 2.41], ["2019-06-07", 2.41], ["2019-06-10", 2.41], ["2019-06-11", 2.4], ["2019-06-12", 2.4], ["2019-06-13", 2.39], ["2019-06-14", 2.37], ["2019-06-17", 2.42], ["2019-06-18", 2.4], ["2019-06-20", 2.38], ["2019-06-21", 2.39], ["2019-06-24", 2.42], ["2019-06-25", 2.44], ["2019-06-26", 2.46], ["2019-06-27", 2.44], ["2019-06-28", 2.51], ["2019-07-01", 2.43], ["2019-07-02", 2.51], ["2019-07-03", 2.56], ["2019-07-05", 2.59], ["2019-07-08", 2.49], ["2019-07-09", 2.48], ["2019-07-10", 2.47], ["2019-07-11", 2.43], ["2019-07-12", 2.39], ["2019-07-15", 2.46], ["2019-07-16", 2.47], ["2019-07-17", 2.48], ["2019-07-18", 2.47], ["2019-07-19", 2.43], ["2019-07-22", 2.42], ["2019-07-23", 2.42], ["2019-07-24", 2.43], ["2019-07-25", 2.44], ["2019-07-26", 2.44], ["2019-07-29", 2.42], ["2019-07-30", 2.41], ["2019-07-31", 2.53], ["2019-08-01", 2.25], ["2019-08-02", 2.21], ["2019-08-05", 2.17], ["2019-08-06", 2.14], ["2019-08-07", 2.13], ["2019-08-08", 2.12], ["2019-08-09", 2.15], ["2019-08-12", 2.15], ["2019-08-13", 2.19], ["2019-08-14", 2.16], ["2019-08-15", 2.2], ["2019-08-16", 2.16], ["2019-08-19", 2.14], ["2019-08-20", 2.16], ["2019-08-21", 2.13], ["2019-08-22", 2.12], ["2019-08-23", 2.12], ["2019-08-26", 2.13], ["2019-08-27", 2.18], ["2019-08-28", 2.15], ["2019-08-29", 2.15], ["2019-08-30", 2.18], ["2019-09-03", 2.19], ["2019-09-04", 2.23], ["2019-09-05", 2.23], ["2019-09-06", 2.18], ["2019-09-09", 2.15], ["2019-09-10", 2.17], ["2019-09-11", 2.18], ["2019-09-12", 2.21], ["2019-09-13", 2.22], ["2019-09-16", 2.43], ["2019-09-17", 4.93], ["2019-09-18", 2.54], ["2019-09-19", 1.99], ["2019-09-20", 1.91], ["2019-09-23", 1.88], ["2019-09-24", 1.98], ["2019-09-25", 2.03], ["2019-09-26", 1.88], ["2019-09-27", 1.86], ["2019-09-30", 2.31], ["2019-10-01", 1.9], ["2019-10-02", 1.87], ["2019-10-03", 1.86], ["2019-10-04", 1.85], ["2019-10-07", 1.85], ["2019-10-08", 1.87], ["2019-10-09", 1.87], ["2019-10-10", 1.87], ["2019-10-11", 1.87], ["2019-10-15", 1.98], ["2019-10-16", 2.04], ["2019-10-17", 1.97], ["2019-10-18", 1.9], ["2019-10-21", 1.88], ["2019-10-22", 1.89], ["2019-10-23", 1.88], ["2019-10-24", 1.89], ["2019-10-25", 1.86], ["2019-10-28", 1.84], ["2019-10-29", 1.83], ["2019-10-30", 1.84], ["2019-10-31", 1.78], ["2019-11-01", 1.61], ["2019-11-04", 1.6], ["2019-11-05", 1.6], ["2019-11-06", 1.59], ["2019-11-07", 1.59], ["2019-11-08", 1.59], ["2019-11-12", 1.6], ["2019-11-13", 1.6], ["2019-11-14", 1.6], ["2019-11-15", 1.6], ["2019-11-18", 1.58], ["2019-11-19", 1.59], ["2019-11-20", 1.6], ["2019-11-21", 1.6], ["2019-11-22", 1.61], ["2019-11-25", 1.6], ["2019-11-26", 1.57], ["2019-11-27", 1.57], ["2019-11-29", 1.67], ["2019-12-02", 1.65], ["2019-12-03", 1.57], ["2019-12-04", 1.57], ["2019-12-05", 1.58], ["2019-12-06", 1.58], ["2019-12-09", 1.58], ["2019-12-10", 1.57], ["2019-12-11", 1.56], ["2019-12-12", 1.56], ["2019-12-13", 1.57], ["2019-12-16", 1.64], ["2019-12-17", 1.57], ["2019-12-18", 1.57], ["2019-12-19", 1.57], ["2019-12-20", 1.57], ["2019-12-23", 1.57], ["2019-12-24", 1.56], ["2019-12-26", 1.57], ["2019-12-27", 1.58], ["2019-12-30", 1.58], ["2019-12-31", 1.61], ["2020-01-02", 1.57], ["2020-01-03", 1.58], ["2020-01-06", 1.58], ["2020-01-07", 1.59], ["2020-01-08", 1.58], ["2020-01-09", 1.58], ["2020-01-10", 1.58], ["2020-01-13", 1.58], ["2020-01-14", 1.58], ["2020-01-15", 1.58], ["2020-01-16", 1.58], ["2020-01-17", 1.57], ["2020-01-21", 1.57], ["2020-01-22", 1.57], ["2020-01-23", 1.57], ["2020-01-24", 1.57], ["2020-01-27", 1.57], ["2020-01-28", 1.57], ["2020-01-29", 1.57], ["2020-01-30", 1.6], ["2020-01-31", 1.63], ["2020-02-03", 1.62], ["2020-02-04", 1.63], ["2020-02-05", 1.62], ["2020-02-06", 1.62], ["2020-02-07", 1.61], ["2020-02-10", 1.61], ["2020-02-11", 1.61], ["2020-02-12", 1.61], ["2020-02-13", 1.61], ["2020-02-14", 1.61], ["2020-02-18", 1.62], ["2020-02-19", 1.62], ["2020-02-20", 1.63], ["2020-02-21", 1.61], ["2020-02-24", 1.61], ["2020-02-25", 1.62], ["2020-02-26", 1.62], ["2020-02-27", 1.62], ["2020-02-28", 1.63], ["2020-03-02", 1.62], ["2020-03-03", 1.66], ["2020-03-04", 1.31], ["2020-03-05", 1.16], ["2020-03-06", 1.12], ["2020-03-09", 1.12], ["2020-03-10", 1.13], ["2020-03-11", 1.16], ["2020-03-12", 1.22], ["2020-03-13", 1.13], ["2020-03-16", 0.41], ["2020-03-17", 0.53], ["2020-03-18", 0.18], ["2020-03-19", 0.14], ["2020-03-20", 0.13], ["2020-03-23", 0.1], ["2020-03-24", 0.09], ["2020-03-25", 0.09], ["2020-03-26", 0.09], ["2020-03-27", 0.09], ["2020-03-30", 0.09], ["2020-03-31", 0.09], ["2020-04-01", 0.09], ["2020-04-02", 0.08], ["2020-04-03", 0.08], ["2020-04-06", 0.08], ["2020-04-07", 0.08], ["2020-04-08", 0.08], ["2020-04-09", 0.08], ["2020-04-13", 0.09], ["2020-04-14", 0.11], ["2020-04-15", 0.1], ["2020-04-16", 0.09], ["2020-04-17", 0.09], ["2020-04-20", 0.09], ["2020-04-21", 0.07], ["2020-04-22", 0.07], ["2020-04-23", 0.08], ["2020-04-24", 0.09], ["2020-04-27", 0.09], ["2020-04-28", 0.07], ["2020-04-29", 0.07], ["2020-04-30", 0.08], ["2020-05-01", 0.09], ["2020-05-04", 0.1], ["2020-05-05", 0.09], ["2020-05-06", 0.1], ["2020-05-07", 0.1], ["2020-05-08", 0.1], ["2020-05-11", 0.1], ["2020-05-12", 0.11], ["2020-05-13", 0.1], ["2020-05-14", 0.07], ["2020-05-15", 0.09], ["2020-05-18", 0.08], ["2020-05-19", 0.09], ["2020-05-20", 0.07], ["2020-05-21", 0.07], ["2020-05-22", 0.09], ["2020-05-26", 0.11], ["2020-05-27", 0.1], ["2020-05-28", 0.11], ["2020-05-29", 0.11], ["2020-06-01", 0.11], ["2020-06-02", 0.11], ["2020-06-03", 0.11], ["2020-06-04", 0.11], ["2020-06-05", 0.12], ["2020-06-08", 0.12], ["2020-06-09", 0.12], ["2020-06-10", 0.12], ["2020-06-11", 0.12], ["2020-06-12", 0.12], ["2020-06-15", 0.13], ["2020-06-16", 0.13], ["2020-06-17", 0.13], ["2020-06-18", 0.12], ["2020-06-22", 0.12], ["2020-06-23", 0.11], ["2020-06-24", 0.12], ["2020-06-25", 0.12], ["2020-06-26", 0.12], ["2020-06-29", 0.12], ["2020-06-30", 0.13], ["2020-07-01", 0.13], ["2020-07-02", 0.13], ["2020-07-06", 0.14], ["2020-07-07", 0.14], ["2020-07-08", 0.13], ["2020-07-09", 0.13], ["2020-07-10", 0.14], ["2020-07-13", 0.14], ["2020-07-14", 0.14], ["2020-07-15", 0.16], ["2020-07-16", 0.14], ["2020-07-17", 0.14], ["2020-07-20", 0.15], ["2020-07-21", 0.14], ["2020-07-22", 0.14], ["2020-07-23", 0.14], ["2020-07-24", 0.13], ["2020-07-27", 0.14], ["2020-07-28", 0.13], ["2020-07-29", 0.13], ["2020-07-30", 0.13], ["2020-07-31", 0.13], ["2020-08-03", 0.13], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.13], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.13], ["2020-08-18", 0.13], ["2020-08-19", 0.13], ["2020-08-20", 0.11], ["2020-08-21", 0.11], ["2020-08-24", 0.11], ["2020-08-25", 0.12], ["2020-08-26", 0.11], ["2020-08-27", 0.11], ["2020-08-28", 0.11], ["2020-08-31", 0.13], ["2020-09-01", 0.12], ["2020-09-02", 0.12], ["2020-09-03", 0.12], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.13], ["2020-09-10", 0.13], ["2020-09-11", 0.13], ["2020-09-14", 0.13], ["2020-09-15", 0.13], ["2020-09-16", 0.13], ["2020-09-17", 0.13], ["2020-09-18", 0.13], ["2020-09-21", 0.12], ["2020-09-22", 0.11], ["2020-09-23", 0.1], ["2020-09-24", 0.1], ["2020-09-25", 0.12], ["2020-09-28", 0.12], ["2020-09-29", 0.11], ["2020-09-30", 0.12], ["2020-10-01", 0.11], ["2020-10-02", 0.12], ["2020-10-05", 0.13], ["2020-10-06", 0.13], ["2020-10-07", 0.13], ["2020-10-08", 0.12], ["2020-10-09", 0.12], ["2020-10-13", 0.12], ["2020-10-14", 0.12], ["2020-10-15", 0.13], ["2020-10-16", 0.12], ["2020-10-19", 0.12], ["2020-10-20", 0.12], ["2020-10-21", 0.11], ["2020-10-22", 0.11], ["2020-10-23", 0.12], ["2020-10-26", 0.12], ["2020-10-27", 0.12], ["2020-10-28", 0.12], ["2020-10-29", 0.12], ["2020-10-30", 0.13], ["2020-11-02", 0.13], ["2020-11-03", 0.13], ["2020-11-04", 0.13], ["2020-11-05", 0.14], ["2020-11-06", 0.14], ["2020-11-09", 0.14], ["2020-11-10", 0.13], ["2020-11-12", 0.13], ["2020-11-13", 0.13], ["2020-11-16", 0.14], ["2020-11-17", 0.13], ["2020-11-18", 0.11], ["2020-11-19", 0.11], ["2020-11-20", 0.11], ["2020-11-23", 0.1], ["2020-11-24", 0.11], ["2020-11-25", 0.12], ["2020-11-27", 0.12], ["2020-11-30", 0.13], ["2020-12-01", 0.12], ["2020-12-02", 0.12], ["2020-12-03", 0.12], ["2020-12-04", 0.13], ["2020-12-07", 0.13], ["2020-12-08", 0.12], ["2020-12-09", 0.12], ["2020-12-10", 0.12], ["2020-12-11", 0.12], ["2020-12-14", 0.12], ["2020-12-15", 0.13], ["2020-12-16", 0.13], ["2020-12-17", 0.13], ["2020-12-18", 0.13], ["2020-12-21", 0.13], ["2020-12-22", 0.12], ["2020-12-23", 0.11], ["2020-12-24", 0.12], ["2020-12-28", 0.13], ["2020-12-29", 0.14], ["2020-12-30", 0.14], ["2020-12-31", 0.12], ["2021-01-04", 0.13], ["2021-01-05", 0.14], ["2021-01-06", 0.14], ["2021-01-07", 0.14], ["2021-01-08", 0.13], ["2021-01-11", 0.13], ["2021-01-12", 0.12], ["2021-01-13", 0.11], ["2021-01-14", 0.12], ["2021-01-15", 0.12], ["2021-01-19", 0.12], ["2021-01-20", 0.11], ["2021-01-21", 0.09], ["2021-01-22", 0.11], ["2021-01-25", 0.11], ["2021-01-26", 0.09], ["2021-01-27", 0.09], ["2021-01-28", 0.1], ["2021-01-29", 0.11], ["2021-02-01", 0.11], ["2021-02-02", 0.12], ["2021-02-03", 0.12], ["2021-02-04", 0.1], ["2021-02-05", 0.08], ["2021-02-08", 0.08], ["2021-02-09", 0.09], ["2021-02-10", 0.11], ["2021-02-11", 0.1], ["2021-02-12", 0.1], ["2021-02-16", 0.11], ["2021-02-17", 0.11], ["2021-02-18", 0.09], ["2021-02-19", 0.08], ["2021-02-22", 0.08], ["2021-02-23", 0.07], ["2021-02-24", 0.08], ["2021-02-25", 0.08], ["2021-02-26", 0.08], ["2021-03-01", 0.08], ["2021-03-02", 0.08], ["2021-03-03", 0.09], ["2021-03-04", 0.08], ["2021-03-05", 0.08], ["2021-03-08", 0.08], ["2021-03-09", 0.08], ["2021-03-10", 0.08], ["2021-03-11", 0.07], ["2021-03-12", 0.07], ["2021-03-15", 0.07], ["2021-03-16", 0.07], ["2021-03-17", 0.07], ["2021-03-18", 0.07], ["2021-03-19", 0.07], ["2021-03-22", 0.08], ["2021-03-23", 0.07], ["2021-03-24", 0.07], ["2021-03-25", 0.07], ["2021-03-26", 0.07], ["2021-03-29", 0.07], ["2021-03-30", 0.08], ["2021-03-31", 0.07], ["2021-04-01", 0.07], ["2021-04-05", 0.07], ["2021-04-06", 0.07], ["2021-04-07", 0.07], ["2021-04-08", 0.07], ["2021-04-09", 0.07], ["2021-04-12", 0.07], ["2021-04-13", 0.07], ["2021-04-14", 0.07], ["2021-04-15", 0.07], ["2021-04-16", 0.07], ["2021-04-19", 0.07], ["2021-04-20", 0.07], ["2021-04-21", 0.07], ["2021-04-22", 0.07], ["2021-04-23", 0.07], ["2021-04-26", 0.07], ["2021-04-27", 0.07], ["2021-04-28", 0.07], ["2021-04-29", 0.07], ["2021-04-30", 0.07], ["2021-05-03", 0.06], ["2021-05-04", 0.07], ["2021-05-05", 0.07], ["2021-05-06", 0.07], ["2021-05-07", 0.07], ["2021-05-10", 0.07], ["2021-05-11", 0.07], ["2021-05-12", 0.07], ["2021-05-13", 0.07], ["2021-05-14", 0.07], ["2021-05-17", 0.06], ["2021-05-18", 0.06], ["2021-05-19", 0.07], ["2021-05-20", 0.07], ["2021-05-21", 0.07], ["2021-05-24", 0.07], ["2021-05-25", 0.06], ["2021-05-26", 0.06], ["2021-05-27", 0.07], ["2021-05-28", 0.07], ["2021-06-01", 0.06], ["2021-06-02", 0.06], ["2021-06-03", 0.06], ["2021-06-04", 0.06], ["2021-06-07", 0.06], ["2021-06-08", 0.06], ["2021-06-09", 0.06], ["2021-06-10", 0.06], ["2021-06-11", 0.07], ["2021-06-14", 0.06], ["2021-06-15", 0.06], ["2021-06-16", 0.06], ["2021-06-17", 0.1], ["2021-06-21", 0.11], ["2021-06-22", 0.1], ["2021-06-23", 0.11], ["2021-06-24", 0.11], ["2021-06-25", 0.11], ["2021-06-28", 0.11], ["2021-06-29", 0.11], ["2021-06-30", 0.11], ["2021-07-01", 0.1], ["2021-07-02", 0.11], ["2021-07-06", 0.11], ["2021-07-07", 0.11], ["2021-07-08", 0.1], ["2021-07-09", 0.11], ["2021-07-12", 0.11], ["2021-07-13", 0.1], ["2021-07-14", 0.11], ["2021-07-15", 0.1], ["2021-07-16", 0.11], ["2021-07-19", 0.1], ["2021-07-20", 0.1], ["2021-07-21", 0.1], ["2021-07-22", 0.11], ["2021-07-23", 0.11], ["2021-07-26", 0.1], ["2021-07-27", 0.1], ["2021-07-28", 0.11], ["2021-07-29", 0.1], ["2021-07-30", 0.1], ["2021-08-02", 0.1], ["2021-08-03", 0.1], ["2021-08-04", 0.1], ["2021-08-05", 0.1], ["2021-08-06", 0.1], ["2021-08-09", 0.1], ["2021-08-10", 0.1], ["2021-08-11", 0.1], ["2021-08-12", 0.1], ["2021-08-13", 0.11], ["2021-08-16", 0.1], ["2021-08-17", 0.1], ["2021-08-18", 0.1], ["2021-08-19", 0.1], ["2021-08-20", 0.1], ["2021-08-23", 0.1], ["2021-08-24", 0.1], ["2021-08-25", 0.1], ["2021-08-26", 0.1], ["2021-08-27", 0.11], ["2021-08-30", 0.1], ["2021-08-31", 0.1], ["2021-09-01", 0.1], ["2021-09-02", 0.1], ["2021-09-03", 0.1], ["2021-09-07", 0.1], ["2021-09-08", 0.1], ["2021-09-09", 0.1], ["2021-09-10", 0.1], ["2021-09-13", 0.1], ["2021-09-14", 0.1], ["2021-09-15", 0.1], ["2021-09-16", 0.1], ["2021-09-17", 0.1], ["2021-09-20", 0.1], ["2021-09-21", 0.1], ["2021-09-22", 0.1], ["2021-09-23", 0.1], ["2021-09-24", 0.1], ["2021-09-27", 0.1], ["2021-09-28", 0.1], ["2021-09-29", 0.1], ["2021-09-30", 0.11], ["2021-10-01", 0.1], ["2021-10-04", 0.1], ["2021-10-05", 0.11], ["2021-10-06", 0.1], ["2021-10-07", 0.1], ["2021-10-08", 0.11], ["2021-10-12", 0.1], ["2021-10-13", 0.1], ["2021-10-14", 0.11], ["2021-10-15", 0.1], ["2021-10-18", 0.1], ["2021-10-19", 0.1], ["2021-10-20", 0.1], ["2021-10-21", 0.11], ["2021-10-22", 0.1], ["2021-10-25", 0.11], ["2021-10-26", 0.11], ["2021-10-27", 0.11], ["2021-10-28", 0.11], ["2021-10-29", 0.11], ["2021-11-01", 0.11], ["2021-11-02", 0.11], ["2021-11-03", 0.11], ["2021-11-04", 0.1], ["2021-11-05", 0.11], ["2021-11-08", 0.11], ["2021-11-09", 0.11], ["2021-11-10", 0.11], ["2021-11-12", 0.11], ["2021-11-15", 0.11], ["2021-11-16", 0.11], ["2021-11-17", 0.11], ["2021-11-18", 0.11], ["2021-11-19", 0.11], ["2021-11-22", 0.11], ["2021-11-23", 0.11], ["2021-11-24", 0.11], ["2021-11-26", 0.11], ["2021-11-29", 0.11], ["2021-11-30", 0.11], ["2021-12-01", 0.11], ["2021-12-02", 0.11], ["2021-12-03", 0.11], ["2021-12-06", 0.11], ["2021-12-07", 0.11], ["2021-12-08", 0.11], ["2021-12-09", 0.11], ["2021-12-10", 0.11], ["2021-12-13", 0.11], ["2021-12-14", 0.11], ["2021-12-15", 0.11], ["2021-12-16", 0.11], ["2021-12-17", 0.11], ["2021-12-20", 0.11], ["2021-12-21", 0.11], ["2021-12-22", 0.11], ["2021-12-23", 0.11], ["2021-12-27", 0.11], ["2021-12-28", 0.11], ["2021-12-29", 0.11], ["2021-12-30", 0.11], ["2022-01-03", 0.11], ["2022-01-04", 0.11], ["2022-01-05", 0.11], ["2022-01-06", 0.11], ["2022-01-07", 0.11], ["2022-01-10", 0.11], ["2022-01-11", 0.11], ["2022-01-12", 0.11], ["2022-01-13", 0.11], ["2022-01-14", 0.11], ["2022-01-18", 0.11], ["2022-01-19", 0.11], ["2022-01-20", 0.11], ["2022-01-21", 0.11], ["2022-01-24", 0.11], ["2022-01-25", 0.11], ["2022-01-26", 0.11], ["2022-01-27", 0.11], ["2022-01-28", 0.11], ["2022-01-31", 0.11], ["2022-02-01", 0.11], ["2022-02-02", 0.11], ["2022-02-03", 0.11], ["2022-02-04", 0.11], ["2022-02-07", 0.11], ["2022-02-08", 0.11], ["2022-02-09", 0.11], ["2022-02-10", 0.11], ["2022-02-11", 0.11], ["2022-02-14", 0.11], ["2022-02-15", 0.11], ["2022-02-16", 0.11], ["2022-02-17", 0.11], ["2022-02-18", 0.11], ["2022-02-22", 0.11], ["2022-02-23", 0.11], ["2022-02-24", 0.11], ["2022-02-25", 0.11], ["2022-02-28", 0.11], ["2022-03-01", 0.11], ["2022-03-02", 0.11], ["2022-03-03", 0.11], ["2022-03-04", 0.11], ["2022-03-07", 0.11], ["2022-03-08", 0.11], ["2022-03-09", 0.11], ["2022-03-10", 0.11], ["2022-03-11", 0.12], ["2022-03-14", 0.11], ["2022-03-15", 0.11], ["2022-03-16", 0.11], ["2022-03-17", 0.31], ["2022-03-18", 0.36], ["2022-03-21", 0.36], ["2022-03-22", 0.36], ["2022-03-23", 0.35], ["2022-03-24", 0.35], ["2022-03-25", 0.36], ["2022-03-28", 0.36], ["2022-03-29", 0.36], ["2022-03-30", 0.36], ["2022-03-31", 0.36], ["2022-04-01", 0.36], ["2022-04-04", 0.36], ["2022-04-05", 0.36], ["2022-04-06", 0.36], ["2022-04-07", 0.36], ["2022-04-08", 0.36], ["2022-04-11", 0.36], ["2022-04-12", 0.36], ["2022-04-13", 0.36], ["2022-04-14", 0.36], ["2022-04-18", 0.36], ["2022-04-19", 0.36], ["2022-04-20", 0.35], ["2022-04-21", 0.35], ["2022-04-22", 0.36], ["2022-04-25", 0.36], ["2022-04-26", 0.35], ["2022-04-27", 0.36], ["2022-04-28", 0.36], ["2022-04-29", 0.37], ["2022-05-02", 0.36], ["2022-05-03", 0.37], ["2022-05-04", 0.37], ["2022-05-05", 0.75], ["2022-05-06", 0.85], ["2022-05-09", 0.85], ["2022-05-10", 0.85], ["2022-05-11", 0.85], ["2022-05-12", 0.84], ["2022-05-13", 0.85], ["2022-05-16", 0.85], ["2022-05-17", 0.85], ["2022-05-18", 0.85], ["2022-05-19", 0.85], ["2022-05-20", 0.85], ["2022-05-23", 0.84], ["2022-05-24", 0.85], ["2022-05-25", 0.85], ["2022-05-26", 0.85], ["2022-05-27", 0.85], ["2022-05-31", 0.85], ["2022-06-01", 0.85], ["2022-06-02", 0.85], ["2022-06-03", 0.85], ["2022-06-06", 0.85], ["2022-06-07", 0.85], ["2022-06-08", 0.85], ["2022-06-09", 0.84], ["2022-06-10", 0.84], ["2022-06-13", 0.84], ["2022-06-14", 0.82], ["2022-06-15", 0.82], ["2022-06-16", 1.4], ["2022-06-17", 1.56], ["2022-06-21", 1.55], ["2022-06-22", 1.56], ["2022-06-23", 1.56], ["2022-06-24", 1.56], ["2022-06-27", 1.56], ["2022-06-28", 1.58], ["2022-06-29", 1.58], ["2022-06-30", 1.56], ["2022-07-01", 1.58], ["2022-07-05", 1.58], ["2022-07-06", 1.58], ["2022-07-07", 1.58], ["2022-07-08", 1.58], ["2022-07-11", 1.58], ["2022-07-12", 1.58], ["2022-07-13", 1.58], ["2022-07-14", 1.58], ["2022-07-15", 1.58], ["2022-07-18", 1.58], ["2022-07-19", 1.58], ["2022-07-20", 1.58], ["2022-07-21", 1.57], ["2022-07-22", 1.58], ["2022-07-25", 1.58], ["2022-07-26", 1.58], ["2022-07-27", 1.58], ["2022-07-28", 2.17], ["2022-07-29", 2.32], ["2022-08-01", 2.31], ["2022-08-02", 2.32], ["2022-08-03", 2.32], ["2022-08-04", 2.32], ["2022-08-05", 2.32], ["2022-08-08", 2.32], ["2022-08-09", 2.32], ["2022-08-10", 2.32], ["2022-08-11", 2.32], ["2022-08-12", 2.32], ["2022-08-15", 2.32], ["2022-08-16", 2.32], ["2022-08-17", 2.32], ["2022-08-18", 2.32], ["2022-08-19", 2.32], ["2022-08-22", 2.31], ["2022-08-23", 2.32], ["2022-08-24", 2.32], ["2022-08-25", 2.32], ["2022-08-26", 2.32], ["2022-08-29", 2.32], ["2022-08-30", 2.32], ["2022-08-31", 2.31], ["2022-09-01", 2.32], ["2022-09-02", 2.32], ["2022-09-06", 2.32], ["2022-09-07", 2.32], ["2022-09-08", 2.32], ["2022-09-09", 2.33], ["2022-09-12", 2.32], ["2022-09-13", 2.31], ["2022-09-14", 2.33], ["2022-09-15", 2.32], ["2022-09-16", 2.32], ["2022-09-19", 2.32], ["2022-09-20", 2.31], ["2022-09-21", 2.31], ["2022-09-22", 2.9], ["2022-09-23", 3.05], ["2022-09-26", 3.04], ["2022-09-27", 3.05], ["2022-09-28", 3.05], ["2022-09-29", 3.05], ["2022-09-30", 3.05], ["2022-10-03", 3.07], ["2022-10-04", 3.07], ["2022-10-05", 3.07], ["2022-10-06", 3.07], ["2022-10-07", 3.08], ["2022-10-11", 3.07], ["2022-10-12", 3.07], ["2022-10-13", 3.07], ["2022-10-14", 3.07], ["2022-10-17", 3.07], ["2022-10-18", 3.07], ["2022-10-19", 3.07], ["2022-10-20", 3.07], ["2022-10-21", 3.08], ["2022-10-24", 3.07], ["2022-10-25", 3.07], ["2022-10-26", 3.08], ["2022-10-27", 3.07], ["2022-10-28", 3.08], ["2022-10-31", 3.07], ["2022-11-01", 3.08], ["2022-11-02", 3.09], ["2022-11-03", 3.69], ["2022-11-04", 3.83], ["2022-11-07", 3.82], ["2022-11-08", 3.82], ["2022-11-09", 3.82], ["2022-11-10", 3.83], ["2022-11-14", 3.82], ["2022-11-15", 3.83], ["2022-11-16", 3.83], ["2022-11-17", 3.83], ["2022-11-18", 3.83], ["2022-11-21", 3.83], ["2022-11-22", 3.83], ["2022-11-23", 3.83], ["2022-11-25", 3.83], ["2022-11-28", 3.83], ["2022-11-29", 3.83], ["2022-11-30", 3.84], ["2022-12-01", 3.84], ["2022-12-02", 3.84], ["2022-12-05", 3.84], ["2022-12-06", 3.84], ["2022-12-07", 3.83], ["2022-12-08", 3.83], ["2022-12-09", 3.83], ["2022-12-12", 3.83], ["2022-12-13", 3.83], ["2022-12-14", 3.84], ["2022-12-15", 4.24], ["2022-12-16", 4.34], ["2022-12-19", 4.33], ["2022-12-20", 4.32], ["2022-12-21", 4.33], ["2022-12-22", 4.32], ["2022-12-23", 4.33], ["2022-12-27", 4.32], ["2022-12-28", 4.33], ["2022-12-29", 4.32], ["2022-12-30", 4.33], ["2023-01-03", 4.33], ["2023-01-04", 4.33], ["2023-01-05", 4.34], ["2023-01-06", 4.34], ["2023-01-09", 4.33], ["2023-01-10", 4.33], ["2023-01-11", 4.33], ["2023-01-12", 4.33], ["2023-01-13", 4.33], ["2023-01-17", 4.33], ["2023-01-18", 4.33], ["2023-01-19", 4.33], ["2023-01-20", 4.33], ["2023-01-23", 4.33], ["2023-01-24", 4.33], ["2023-01-25", 4.33], ["2023-01-26", 4.33], ["2023-01-27", 4.33], ["2023-01-30", 4.33], ["2023-01-31", 4.33], ["2023-02-01", 4.33], ["2023-02-02", 4.54], ["2023-02-03", 4.58], ["2023-02-06", 4.57], ["2023-02-07", 4.58], ["2023-02-08", 4.58], ["2023-02-09", 4.58], ["2023-02-10", 4.58], ["2023-02-13", 4.58], ["2023-02-14", 4.58], ["2023-02-15", 4.58], ["2023-02-16", 4.58], ["2023-02-17", 4.58], ["2023-02-21", 4.58], ["2023-02-22", 4.58], ["2023-02-23", 4.57], ["2023-02-24", 4.58], ["2023-02-27", 4.57], ["2023-02-28", 4.57], ["2023-03-01", 4.58], ["2023-03-02", 4.58], ["2023-03-03", 4.58], ["2023-03-06", 4.58], ["2023-03-07", 4.58], ["2023-03-08", 4.58], ["2023-03-09", 4.58], ["2023-03-10", 4.58], ["2023-03-13", 4.57], ["2023-03-14", 4.57], ["2023-03-15", 4.59], ["2023-03-16", 4.58], ["2023-03-17", 4.58], ["2023-03-20", 4.58], ["2023-03-21", 4.57], ["2023-03-22", 4.58], ["2023-03-23", 4.79], ["2023-03-24", 4.83], ["2023-03-27", 4.83], ["2023-03-28", 4.84], ["2023-03-29", 4.83], ["2023-03-30", 4.83], ["2023-03-31", 4.83], ["2023-04-03", 4.84], ["2023-04-04", 4.83], ["2023-04-05", 4.83], ["2023-04-06", 4.83], ["2023-04-10", 4.81], ["2023-04-11", 4.83], ["2023-04-12", 4.82], ["2023-04-13", 4.82], ["2023-04-14", 4.83], ["2023-04-17", 4.82], ["2023-04-18", 4.82], ["2023-04-19", 4.82], ["2023-04-20", 4.82], ["2023-04-21", 4.82], ["2023-04-24", 4.82], ["2023-04-25", 4.82], ["2023-04-26", 4.83], ["2023-04-27", 4.83], ["2023-04-28", 4.83], ["2023-05-01", 4.82], ["2023-05-02", 4.83], ["2023-05-03", 4.83], ["2023-05-04", 5.04], ["2023-05-05", 5.07], ["2023-05-08", 5.07], ["2023-05-09", 5.07], ["2023-05-10", 5.07], ["2023-05-11", 5.07], ["2023-05-12", 5.07], ["2023-05-15", 5.07], ["2023-05-16", 5.07], ["2023-05-17", 5.07], ["2023-05-18", 5.07], ["2023-05-19", 5.07], ["2023-05-22", 5.06], ["2023-05-23", 5.07], ["2023-05-24", 5.07], ["2023-05-25", 5.08], ["2023-05-26", 5.09], ["2023-05-30", 5.07], ["2023-05-31", 5.08], ["2023-06-01", 5.09], ["2023-06-02", 5.08], ["2023-06-05", 5.08], ["2023-06-06", 5.07], ["2023-06-07", 5.08], ["2023-06-08", 5.07], ["2023-06-09", 5.07], ["2023-06-12", 5.07], ["2023-06-13", 5.07], ["2023-06-14", 5.07], ["2023-06-15", 5.07], ["2023-06-16", 5.07], ["2023-06-20", 5.07], ["2023-06-21", 5.07], ["2023-06-22", 5.07], ["2023-06-23", 5.07], ["2023-06-26", 5.07], ["2023-06-27", 5.08], ["2023-06-28", 5.08], ["2023-06-29", 5.08], ["2023-06-30", 5.07], ["2023-07-03", 5.08], ["2023-07-05", 5.08], ["2023-07-06", 5.08], ["2023-07-07", 5.08], ["2023-07-10", 5.08], ["2023-07-11", 5.08], ["2023-07-12", 5.07], ["2023-07-13", 5.07], ["2023-07-14", 5.08], ["2023-07-17", 5.08], ["2023-07-18", 5.08], ["2023-07-19", 5.08], ["2023-07-20", 5.08], ["2023-07-21", 5.08], ["2023-07-24", 5.08], ["2023-07-25", 5.08], ["2023-07-26", 5.09], ["2023-07-27", 5.29], ["2023-07-28", 5.33], ["2023-07-31", 5.33], ["2023-08-01", 5.33], ["2023-08-02", 5.33], ["2023-08-03", 5.32], ["2023-08-04", 5.33], ["2023-08-07", 5.32], ["2023-08-08", 5.32], ["2023-08-09", 5.33], ["2023-08-10", 5.33], ["2023-08-11", 5.33], ["2023-08-14", 5.33], ["2023-08-15", 5.33], ["2023-08-16", 5.33], ["2023-08-17", 5.33], ["2023-08-18", 5.33], ["2023-08-21", 5.32], ["2023-08-22", 5.32], ["2023-08-23", 5.33], ["2023-08-24", 5.33], ["2023-08-25", 5.33], ["2023-08-28", 5.33], ["2023-08-29", 5.33], ["2023-08-30", 5.33], ["2023-08-31", 5.33], ["2023-09-01", 5.33], ["2023-09-05", 5.33], ["2023-09-06", 5.33], ["2023-09-07", 5.33], ["2023-09-08", 5.33], ["2023-09-11", 5.33], ["2023-09-12", 5.33], ["2023-09-13", 5.33], ["2023-09-14", 5.33], ["2023-09-15", 5.33], ["2023-09-18", 5.33], ["2023-09-19", 5.33], ["2023-09-20", 5.33], ["2023-09-21", 5.33], ["2023-09-22", 5.33], ["2023-09-25", 5.33], ["2023-09-26", 5.34], ["2023-09-27", 5.34], ["2023-09-28", 5.33], ["2023-09-29", 5.33], ["2023-10-02", 5.34], ["2023-10-03", 5.34], ["2023-10-04", 5.34], ["2023-10-05", 5.34], ["2023-10-06", 5.34], ["2023-10-10", 5.34], ["2023-10-11", 5.34], ["2023-10-12", 5.34], ["2023-10-13", 5.34], ["2023-10-16", 5.33], ["2023-10-17", 5.33], ["2023-10-18", 5.33], ["2023-10-19", 5.33], ["2023-10-20", 5.33], ["2023-10-23", 5.33], ["2023-10-24", 5.33], ["2023-10-25", 5.33], ["2023-10-26", 5.33], ["2023-10-27", 5.34], ["2023-10-30", 5.33], ["2023-10-31", 5.34], ["2023-11-01", 5.34], ["2023-11-02", 5.34], ["2023-11-03", 5.34], ["2023-11-06", 5.34], ["2023-11-07", 5.34], ["2023-11-08", 5.34], ["2023-11-09", 5.34], ["2023-11-10", 5.34], ["2023-11-13", 5.34], ["2023-11-14", 5.34], ["2023-11-15", 5.34], ["2023-11-16", 5.34], ["2023-11-17", 5.34], ["2023-11-20", 5.34], ["2023-11-21", 5.34], ["2023-11-22", 5.34], ["2023-11-24", 5.34], ["2023-11-27", 5.34], ["2023-11-28", 5.34], ["2023-11-29", 5.34], ["2023-11-30", 5.35], ["2023-12-01", 5.35], ["2023-12-04", 5.35], ["2023-12-05", 5.35], ["2023-12-06", 5.34], ["2023-12-07", 5.34], ["2023-12-08", 5.34], ["2023-12-11", 5.34], ["2023-12-12", 5.34], ["2023-12-13", 5.34], ["2023-12-14", 5.34], ["2023-12-15", 5.34], ["2023-12-18", 5.34], ["2023-12-19", 5.34], ["2023-12-20", 5.34], ["2023-12-21", 5.34], ["2023-12-22", 5.34], ["2023-12-26", 5.35], ["2023-12-27", 5.36], ["2023-12-28", 5.38], ["2023-12-29", 5.37], ["2024-01-02", 5.37], ["2024-01-03", 5.37], ["2024-01-04", 5.35], ["2024-01-05", 5.34], ["2024-01-08", 5.34], ["2024-01-09", 5.34], ["2024-01-10", 5.34], ["2024-01-11", 5.34], ["2024-01-12", 5.34], ["2024-01-16", 5.34], ["2024-01-17", 5.34], ["2024-01-18", 5.34], ["2024-01-19", 5.33], ["2024-01-22", 5.33], ["2024-01-23", 5.34], ["2024-01-24", 5.34], ["2024-01-25", 5.35], ["2024-01-26", 5.35], ["2024-01-29", 5.34], ["2024-01-30", 5.34], ["2024-01-31", 5.35], ["2024-02-01", 5.35], ["2024-02-02", 5.35], ["2024-02-05", 5.34], ["2024-02-06", 5.34], ["2024-02-07", 5.34], ["2024-02-08", 5.33], ["2024-02-09", 5.34], ["2024-02-12", 5.34], ["2024-02-13", 5.34], ["2024-02-14", 5.34], ["2024-02-15", 5.34], ["2024-02-16", 5.34], ["2024-02-20", 5.33], ["2024-02-21", 5.33], ["2024-02-22", 5.34], ["2024-02-23", 5.34], ["2024-02-26", 5.34], ["2024-02-27", 5.34], ["2024-02-28", 5.34], ["2024-02-29", 5.34], ["2024-03-01", 5.35], ["2024-03-04", 5.34], ["2024-03-05", 5.34], ["2024-03-06", 5.34], ["2024-03-07", 5.34], ["2024-03-08", 5.34], ["2024-03-11", 5.34], ["2024-03-12", 5.34], ["2024-03-13", 5.35], ["2024-03-14", 5.34], ["2024-03-15", 5.35], ["2024-03-18", 5.34], ["2024-03-19", 5.34], ["2024-03-20", 5.34], ["2024-03-21", 5.34], ["2024-03-22", 5.35], ["2024-03-25", 5.35], ["2024-03-26", 5.35], ["2024-03-27", 5.36], ["2024-03-28", 5.36], ["2024-04-01", 5.36], ["2024-04-02", 5.37], ["2024-04-03", 5.37], ["2024-04-04", 5.35], ["2024-04-05", 5.35], ["2024-04-08", 5.34], ["2024-04-09", 5.35], ["2024-04-10", 5.35], ["2024-04-11", 5.34], ["2024-04-12", 5.35], ["2024-04-15", 5.35], ["2024-04-16", 5.35], ["2024-04-17", 5.34], ["2024-04-18", 5.34], ["2024-04-19", 5.34], ["2024-04-22", 5.34], ["2024-04-23", 5.34], ["2024-04-24", 5.35], ["2024-04-25", 5.35], ["2024-04-26", 5.36], ["2024-04-29", 5.36], ["2024-04-30", 5.36], ["2024-05-01", 5.36], ["2024-05-02", 5.35], ["2024-05-03", 5.35], ["2024-05-06", 5.35], ["2024-05-07", 5.35], ["2024-05-08", 5.35], ["2024-05-09", 5.34], ["2024-05-10", 5.35], ["2024-05-13", 5.35], ["2024-05-14", 5.35], ["2024-05-15", 5.35], ["2024-05-16", 5.35], ["2024-05-17", 5.35], ["2024-05-20", 5.35], ["2024-05-21", 5.35], ["2024-05-22", 5.35], ["2024-05-23", 5.35], ["2024-05-24", 5.35], ["2024-05-28", 5.36], ["2024-05-29", 5.36], ["2024-05-30", 5.37], ["2024-05-31", 5.37], ["2024-06-03", 5.36], ["2024-06-04", 5.36], ["2024-06-05", 5.36], ["2024-06-06", 5.36], ["2024-06-07", 5.36], ["2024-06-10", 5.36], ["2024-06-11", 5.35], ["2024-06-12", 5.35], ["2024-06-13", 5.35], ["2024-06-14", 5.35], ["2024-06-17", 5.36], ["2024-06-18", 5.36], ["2024-06-20", 5.35], ["2024-06-21", 5.35], ["2024-06-24", 5.35], ["2024-06-25", 5.36], ["2024-06-26", 5.37], ["2024-06-27", 5.37], ["2024-06-28", 5.37], ["2024-07-01", 5.37], ["2024-07-02", 5.37], ["2024-07-03", 5.37], ["2024-07-05", 5.36], ["2024-07-08", 5.36], ["2024-07-09", 5.37], ["2024-07-10", 5.37], ["2024-07-11", 5.36], ["2024-07-12", 5.37], ["2024-07-15", 5.37], ["2024-07-16", 5.37], ["2024-07-17", 5.37], ["2024-07-18", 5.37], ["2024-07-19", 5.36], ["2024-07-22", 5.36], ["2024-07-23", 5.36], ["2024-07-24", 5.37], ["2024-07-25", 5.38], ["2024-07-26", 5.38], ["2024-07-29", 5.37], ["2024-07-30", 5.36], ["2024-07-31", 5.38], ["2024-08-01", 5.38], ["2024-08-02", 5.37], ["2024-08-05", 5.36], ["2024-08-06", 5.36], ["2024-08-07", 5.36], ["2024-08-08", 5.37], ["2024-08-09", 5.37], ["2024-08-12", 5.36], ["2024-08-13", 5.38], ["2024-08-14", 5.37], ["2024-08-15", 5.37], ["2024-08-16", 5.36], ["2024-08-19", 5.36], ["2024-08-20", 5.36], ["2024-08-21", 5.35], ["2024-08-22", 5.36], ["2024-08-23", 5.36], ["2024-08-26", 5.37], ["2024-08-27", 5.38], ["2024-08-28", 5.38], ["2024-08-29", 5.37], ["2024-08-30", 5.37], ["2024-09-03", 5.37], ["2024-09-04", 5.37], ["2024-09-05", 5.37], ["2024-09-06", 5.37], ["2024-09-09", 5.37], ["2024-09-10", 5.36], ["2024-09-11", 5.36], ["2024-09-12", 5.35], ["2024-09-13", 5.36], ["2024-09-16", 5.37], ["2024-09-17", 5.38], ["2024-09-18", 5.37], ["2024-09-19", 4.94], ["2024-09-20", 4.87], ["2024-09-23", 4.87], ["2024-09-24", 4.88], ["2024-09-25", 4.88], ["2024-09-26", 4.88], ["2024-09-27", 4.89], ["2024-09-30", 4.92], ["2024-10-01", 4.96], ["2024-10-02", 4.92], ["2024-10-03", 4.88], ["2024-10-04", 4.88], ["2024-10-07", 4.88], ["2024-10-08", 4.88], ["2024-10-09", 4.88], ["2024-10-10", 4.87], ["2024-10-11", 4.87], ["2024-10-15", 4.88], ["2024-10-16", 4.89], ["2024-10-17", 4.89], ["2024-10-18", 4.88], ["2024-10-21", 4.87], ["2024-10-22", 4.87], ["2024-10-23", 4.88], ["2024-10-24", 4.88], ["2024-10-25", 4.88], ["2024-10-28", 4.87], ["2024-10-29", 4.87], ["2024-10-30", 4.87], ["2024-10-31", 4.9], ["2024-11-01", 4.9], ["2024-11-04", 4.88], ["2024-11-05", 4.87], ["2024-11-06", 4.87], ["2024-11-07", 4.87], ["2024-11-08", 4.68], ["2024-11-12", 4.64], ["2024-11-13", 4.64], ["2024-11-14", 4.63], ["2024-11-15", 4.62], ["2024-11-18", 4.63], ["2024-11-19", 4.63], ["2024-11-20", 4.62], ["2024-11-21", 4.62], ["2024-11-22", 4.62], ["2024-11-25", 4.63], ["2024-11-26", 4.63], ["2024-11-27", 4.63], ["2024-11-29", 4.64], ["2024-12-02", 4.66], ["2024-12-03", 4.66], ["2024-12-04", 4.64], ["2024-12-05", 4.63], ["2024-12-06", 4.64], ["2024-12-09", 4.65], ["2024-12-10", 4.66], ["2024-12-11", 4.65], ["2024-12-12", 4.65], ["2024-12-13", 4.64], ["2024-12-16", 4.66], ["2024-12-17", 4.65], ["2024-12-18", 4.62], ["2024-12-19", 4.39], ["2024-12-20", 4.35], ["2024-12-23", 4.36], ["2024-12-24", 4.43], ["2024-12-26", 4.52], ["2024-12-27", 4.49], ["2024-12-30", 4.42], ["2024-12-31", 4.48], ["2025-01-02", 4.42], ["2025-01-03", 4.37], ["2025-01-06", 4.34], ["2025-01-07", 4.34], ["2025-01-08", 4.34], ["2025-01-09", 4.35], ["2025-01-10", 4.36], ["2025-01-13", 4.35], ["2025-01-14", 4.34], ["2025-01-15", 4.34], ["2025-01-16", 4.34], ["2025-01-17", 4.34], ["2025-01-21", 4.34], ["2025-01-22", 4.35], ["2025-01-23", 4.39], ["2025-01-24", 4.39], ["2025-01-27", 4.39], ["2025-01-28", 4.39], ["2025-01-29", 4.39], ["2025-01-30", 4.39], ["2025-01-31", 4.4], ["2025-02-03", 4.39], ["2025-02-04", 4.38], ["2025-02-05", 4.37], ["2025-02-06", 4.4], ["2025-02-07", 4.39], ["2025-02-10", 4.39], ["2025-02-11", 4.38], ["2025-02-12", 4.37], ["2025-02-13", 4.38], ["2025-02-14", 4.37], ["2025-02-18", 4.4], ["2025-02-19", 4.39], ["2025-02-20", 4.37], ["2025-02-21", 4.37], ["2025-02-24", 4.38], ["2025-02-25", 4.37], ["2025-02-26", 4.37], ["2025-02-27", 4.39], ["2025-02-28", 4.41], ["2025-03-03", 4.38], ["2025-03-04", 4.38], ["2025-03-05", 4.38], ["2025-03-06", 4.39], ["2025-03-07", 4.38], ["2025-03-10", 4.37], ["2025-03-11", 4.37], ["2025-03-12", 4.36], ["2025-03-13", 4.35], ["2025-03-14", 4.35], ["2025-03-17", 4.37], ["2025-03-18", 4.36], ["2025-03-19", 4.35], ["2025-03-20", 4.34], ["2025-03-21", 4.35], ["2025-03-24", 4.36], ["2025-03-25", 4.37], ["2025-03-26", 4.39], ["2025-03-27", 4.39], ["2025-03-28", 4.39], ["2025-03-31", 4.41], ["2025-04-01", 4.4], ["2025-04-02", 4.4], ["2025-04-03", 4.41], ["2025-04-04", 4.39], ["2025-04-07", 4.37], ["2025-04-08", 4.41], ["2025-04-09", 4.44], ["2025-04-10", 4.41], ["2025-04-11", 4.38], ["2025-04-14", 4.38], ["2025-04-15", 4.4], ["2025-04-16", 4.36], ["2025-04-17", 4.37], ["2025-04-21", 4.37], ["2025-04-22", 4.35], ["2025-04-23", 4.34], ["2025-04-24", 4.34], ["2025-04-25", 4.37], ["2025-04-28", 4.4], ["2025-04-29", 4.4], ["2025-04-30", 4.41], ["2025-05-01", 4.41], ["2025-05-02", 4.39], ["2025-05-05", 4.37], ["2025-05-06", 4.37], ["2025-05-07", 4.35], ["2025-05-08", 4.34], ["2025-05-09", 4.33], ["2025-05-12", 4.33], ["2025-05-13", 4.35], ["2025-05-14", 4.34], ["2025-05-15", 4.36], ["2025-05-16", 4.35], ["2025-05-19", 4.34], ["2025-05-20", 4.33], ["2025-05-21", 4.32], ["2025-05-22", 4.32], ["2025-05-23", 4.32], ["2025-05-27", 4.35], ["2025-05-28", 4.37], ["2025-05-29", 4.37], ["2025-05-30", 4.39], ["2025-06-02", 4.38], ["2025-06-03", 4.36], ["2025-06-04", 4.33], ["2025-06-05", 4.33], ["2025-06-06", 4.33], ["2025-06-09", 4.33], ["2025-06-10", 4.33], ["2025-06-11", 4.33], ["2025-06-12", 4.33], ["2025-06-13", 4.33], ["2025-06-16", 4.35], ["2025-06-17", 4.35], ["2025-06-18", 4.33], ["2025-06-20", 4.33], ["2025-06-23", 4.33], ["2025-06-24", 4.34], ["2025-06-25", 4.38], ["2025-06-26", 4.42], ["2025-06-27", 4.41], ["2025-06-30", 4.43], ["2025-07-01", 4.43], ["2025-07-02", 4.42], ["2025-07-03", 4.38], ["2025-07-07", 4.36], ["2025-07-08", 4.37], ["2025-07-09", 4.36], ["2025-07-10", 4.36], ["2025-07-11", 4.35], ["2025-07-14", 4.37], ["2025-07-15", 4.4], ["2025-07-16", 4.38], ["2025-07-17", 4.38], ["2025-07-18", 4.35], ["2025-07-21", 4.33], ["2025-07-22", 4.33], ["2025-07-23", 4.33], ["2025-07-24", 4.35], ["2025-07-25", 4.39], ["2025-07-28", 4.4], ["2025-07-29", 4.39], ["2025-07-30", 4.37], ["2025-07-31", 4.4], ["2025-08-01", 4.38], ["2025-08-04", 4.37], ["2025-08-05", 4.38], ["2025-08-06", 4.37], ["2025-08-07", 4.38], ["2025-08-08", 4.38], ["2025-08-11", 4.38], ["2025-08-12", 4.39], ["2025-08-13", 4.37], ["2025-08-14", 4.37], ["2025-08-15", 4.39], ["2025-08-18", 4.38], ["2025-08-19", 4.37], ["2025-08-20", 4.36], ["2025-08-21", 4.36], ["2025-08-22", 4.39], ["2025-08-25", 4.4], ["2025-08-26", 4.41], ["2025-08-27", 4.4], ["2025-08-28", 4.38], ["2025-08-29", 4.38], ["2025-09-02", 4.4], ["2025-09-03", 4.41], ["2025-09-04", 4.42], ["2025-09-05", 4.44], ["2025-09-08", 4.43], ["2025-09-09", 4.42], ["2025-09-10", 4.42], ["2025-09-11", 4.42], ["2025-09-12", 4.44], ["2025-09-15", 4.51], ["2025-09-16", 4.42], ["2025-09-17", 4.39], ["2025-09-18", 4.21], ["2025-09-19", 4.17], ["2025-09-22", 4.17], ["2025-09-23", 4.15], ["2025-09-24", 4.17], ["2025-09-25", 4.21], ["2025-09-26", 4.19], ["2025-09-29", 4.17], ["2025-09-30", 4.23], ["2025-10-01", 4.21], ["2025-10-02", 4.21], ["2025-10-03", 4.21], ["2025-10-06", 4.18], ["2025-10-07", 4.17], ["2025-10-08", 4.15], ["2025-10-09", 4.16], ["2025-10-10", 4.17], ["2025-10-14", 4.21], ["2025-10-15", 4.27], ["2025-10-16", 4.29], ["2025-10-17", 4.22], ["2025-10-20", 4.18], ["2025-10-21", 4.24], ["2025-10-22", 4.23], ["2025-10-23", 4.25], ["2025-10-24", 4.25], ["2025-10-27", 4.27], ["2025-10-28", 4.3], ["2025-10-29", 4.27], ["2025-10-30", 4.08], ["2025-10-31", 4.15], ["2025-11-03", 4.12], ["2025-11-04", 4.04], ["2025-11-05", 3.95], ["2025-11-06", 3.95], ["2025-11-07", 3.95], ["2025-11-10", 3.98], ["2025-11-12", 3.99], ["2025-11-13", 4.01], ["2025-11-14", 3.98], ["2025-11-17", 4.0], ["2025-11-18", 3.96], ["2025-11-19", 3.93], ["2025-11-20", 3.93], ["2025-11-21", 3.95], ["2025-11-24", 3.98], ["2025-11-25", 4.01], ["2025-11-26", 4.05], ["2025-11-28", 4.1], ["2025-12-01", 4.1], ["2025-12-02", 4.02], ["2025-12-03", 3.96], ["2025-12-04", 3.94], ["2025-12-05", 3.96], ["2025-12-08", 3.97], ["2025-12-09", 3.96], ["2025-12-10", 3.93], ["2025-12-11", 3.74], ["2025-12-12", 3.71], ["2025-12-15", 3.77], ["2025-12-16", 3.71], ["2025-12-17", 3.72], ["2025-12-18", 3.7], ["2025-12-19", 3.69], ["2025-12-22", 3.71], ["2025-12-23", 3.7], ["2025-12-24", 3.7], ["2025-12-26", 3.77], ["2025-12-29", 3.79], ["2025-12-30", 3.75], ["2025-12-31", 3.84], ["2026-01-02", 3.77], ["2026-01-05", 3.72], ["2026-01-06", 3.69], ["2026-01-07", 3.68], ["2026-01-08", 3.67], ["2026-01-09", 3.68], ["2026-01-12", 3.68], ["2026-01-13", 3.68], ["2026-01-14", 3.68], ["2026-01-15", 3.68], ["2026-01-16", 3.68], ["2026-01-20", 3.67], ["2026-01-21", 3.67], ["2026-01-22", 3.68], ["2026-01-23", 3.69], ["2026-01-26", 3.7], ["2026-01-27", 3.7], ["2026-01-28", 3.68], ["2026-01-29", 3.69], ["2026-01-30", 3.71], ["2026-02-02", 3.71], ["2026-02-03", 3.72], ["2026-02-04", 3.69], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.67], ["2026-02-10", 3.68], ["2026-02-11", 3.68], ["2026-02-12", 3.69], ["2026-02-13", 3.69], ["2026-02-17", 3.72], ["2026-02-18", 3.76], ["2026-02-19", 3.7], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.7], ["2026-02-25", 3.7], ["2026-02-26", 3.7], ["2026-02-27", 3.71], ["2026-03-02", 3.74], ["2026-03-03", 3.72], ["2026-03-04", 3.71], ["2026-03-05", 3.69], ["2026-03-06", 3.69], ["2026-03-09", 3.69], ["2026-03-10", 3.68], ["2026-03-11", 3.68], ["2026-03-12", 3.69], ["2026-03-13", 3.69], ["2026-03-16", 3.72], ["2026-03-17", 3.69], ["2026-03-18", 3.67], ["2026-03-19", 3.67], ["2026-03-20", 3.67], ["2026-03-23", 3.67], ["2026-03-24", 3.67], ["2026-03-25", 3.69], ["2026-03-26", 3.69], ["2026-03-27", 3.69], ["2026-03-30", 3.68], ["2026-03-31", 3.71], ["2026-04-01", 3.69], ["2026-04-02", 3.7], ["2026-04-06", 3.69], ["2026-04-07", 3.68], ["2026-04-08", 3.65], ["2026-04-09", 3.62], ["2026-04-10", 3.65], ["2026-04-13", 3.67], ["2026-04-14", 3.69], ["2026-04-15", 3.74], ["2026-04-16", 3.71], ["2026-04-17", 3.69], ["2026-04-20", 3.67], ["2026-04-21", 3.67], ["2026-04-22", 3.68], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", 3.7], ["2026-04-28", 3.68], ["2026-04-29", 3.68], ["2026-04-30", 3.69], ["2026-05-01", 3.69], ["2026-05-04", 3.67], ["2026-05-05", 3.67], ["2026-05-06", 3.66], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.64], ["2026-05-12", 3.65], ["2026-05-13", 3.65], ["2026-05-14", 3.63], ["2026-05-15", 3.61], ["2026-05-18", 3.6], ["2026-05-19", 3.59], ["2026-05-20", 3.58], ["2026-05-21", 3.58], ["2026-05-22", 3.6], ["2026-05-26", 3.66], ["2026-05-27", 3.68], ["2026-05-28", 3.67], ["2026-05-29", 3.67], ["2026-06-01", 3.69], ["2026-06-02", 3.67], ["2026-06-03", 3.66], ["2026-06-04", 3.66], ["2026-06-05", 3.67], ["2026-06-08", 3.68], ["2026-06-09", 3.66], ["2026-06-10", 3.65], ["2026-06-11", 3.65], ["2026-06-12", 3.69], ["2026-06-15", 3.72], ["2026-06-16", 3.69], ["2026-06-17", 3.68], ["2026-06-18", 3.67], ["2026-06-22", 3.66], ["2026-06-23", 3.66], ["2026-06-24", 3.67], ["2026-06-25", 3.68], ["2026-06-26", 3.67], ["2026-06-29", 3.67], ["2026-06-30", 3.7], ["2026-07-01", 3.7], ["2026-07-02", 3.69], ["2026-07-06", 3.68], ["2026-07-07", 3.67], ["2026-07-08", 3.65], ["2026-07-09", 3.6], ["2026-07-10", 3.6], ["2026-07-13", 3.65], ["2026-07-14", 3.68], ["2026-07-15", 3.68], ["2026-07-16", 3.67], ["2026-07-17", 3.65], ["2026-07-20", 3.62], ["2026-07-21", 3.65], ["2026-07-22", 3.67], ["2026-07-23", 3.68], ["2026-07-24", 3.68], ["2026-07-27", 3.68], ["2026-07-28", 3.7], ["2026-07-29", 3.7], ["2026-07-30", 3.7], ["2026-07-31", 3.7], ["2026-08-03", 3.69], ["2026-08-04", 3.7], ["2026-08-05", 3.69], ["2026-08-06", 3.69], ["2026-08-07", 3.67], ["2026-08-10", 3.67], ["2026-08-11", 3.69], ["2026-08-12", 3.67], ["2026-08-13", 3.66], ["2026-08-14", 3.66], ["2026-08-17", 3.69], ["2026-08-18", 3.69], ["2026-08-19", 3.67], ["2026-08-20", 3.66], ["2026-08-21", 3.69], ["2026-08-24", 3.69], ["2026-08-25", 3.69], ["2026-08-26", 3.68], ["2026-08-27", 3.68], ["2026-08-28", 3.69], ["2026-08-31", 3.71], ["2026-09-01", 3.69], ["2026-09-02", 3.69], ["2026-09-03", 3.7], ["2026-09-04", 3.69], ["2026-09-08", 3.68], ["2026-09-09", 3.68], ["2026-09-10", 3.67], ["2026-09-11", 3.66], ["2026-09-14", 3.67], ["2026-09-15", 3.68], ["2026-09-16", 3.67], ["2026-09-17", 3.84], ["2026-09-18", 3.9], ["2026-09-21", 3.89], ["2026-09-22", 3.91], ["2026-09-23", 3.91], ["2026-09-24", 3.92], ["2026-09-25", 3.94], ["2026-09-28", 3.94], ["2026-09-29", 3.93], ["2026-09-30", 3.94], ["2026-10-01", 3.91], ["2026-10-02", 3.92], ["2026-10-05", 3.93], ["2026-10-06", 3.94], ["2026-10-07", 3.92], ["2026-10-08", 3.91], ["2026-10-09", 3.91], ["2026-10-13", 3.93], ["2026-10-14", 3.92], ["2026-10-15", 3.93], ["2026-10-16", 3.92], ["2026-10-19", 3.92], ["2026-10-20", 3.92], ["2026-10-21", 3.92], ["2026-10-22", 3.94], ["2026-10-23", 3.95]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of all repurchase agreements that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Total", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:41:16"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-TRIV1_AR_T-P", "REPO-TRIV1_AR_AG-P", "REPO-TRIV1_AR_CORD-P", "REPO-TRIV1_AR_O-P"]}, {"tenor": ["REPO-TRIV1_AR_OO-P", "REPO-TRIV1_AR_B27-P", "REPO-TRIV1_AR_B830-P", "REPO-TRIV1_AR_LE30-P", "REPO-TRIV1_AR_G30-P"]}], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_TOT-F": {"timeseries": {"aggregation": [["2014-08-22", 0.1], ["2014-08-25", 0.1], ["2014-08-26", 0.1], ["2014-08-27", 0.09], ["2014-08-28", 0.1], ["2014-08-29", 0.1], ["2014-09-02", 0.1], ["2014-09-03", 0.1], ["2014-09-04", 0.1], ["2014-09-05", 0.1], ["2014-09-08", 0.1], ["2014-09-09", 0.1], ["2014-09-10", 0.1], ["2014-09-11", 0.1], ["2014-09-12", 0.11], ["2014-09-15", 0.11], ["2014-09-16", 0.1], ["2014-09-17", 0.1], ["2014-09-18", 0.1], ["2014-09-19", 0.09], ["2014-09-22", 0.09], ["2014-09-23", 0.09], ["2014-09-24", 0.09], ["2014-09-25", 0.09], ["2014-09-26", 0.1], ["2014-09-29", 0.09], ["2014-09-30", 0.06], ["2014-10-01", 0.09], ["2014-10-02", 0.09], ["2014-10-03", 0.1], ["2014-10-06", 0.1], ["2014-10-07", 0.1], ["2014-10-08", 0.1], ["2014-10-09", 0.1], ["2014-10-10", 0.11], ["2014-10-14", 0.11], ["2014-10-15", 0.12], ["2014-10-16", 0.13], ["2014-10-17", 0.13], ["2014-10-20", 0.12], ["2014-10-21", 0.12], ["2014-10-22", 0.11], ["2014-10-23", 0.11], ["2014-10-24", 0.13], ["2014-10-27", 0.12], ["2014-10-28", 0.11], ["2014-10-29", 0.11], ["2014-10-30", 0.12], ["2014-10-31", 0.12], ["2014-11-03", 0.12], ["2014-11-04", 0.11], ["2014-11-05", 0.11], ["2014-11-06", 0.11], ["2014-11-07", 0.11], ["2014-11-10", 0.11], ["2014-11-12", 0.11], ["2014-11-13", 0.11], ["2014-11-14", 0.12], ["2014-11-17", 0.13], ["2014-11-18", 0.12], ["2014-11-19", 0.11], ["2014-11-20", 0.12], ["2014-11-21", 0.13], ["2014-11-24", 0.12], ["2014-11-25", 0.12], ["2014-11-26", 0.12], ["2014-11-28", 0.13], ["2014-12-01", 0.15], ["2014-12-02", 0.15], ["2014-12-03", 0.15], ["2014-12-04", 0.15], ["2014-12-05", 0.16], ["2014-12-08", 0.15], ["2014-12-09", 0.15], ["2014-12-10", 0.15], ["2014-12-11", 0.16], ["2014-12-12", 0.16], ["2014-12-15", 0.15], ["2014-12-16", 0.15], ["2014-12-17", 0.15], ["2014-12-18", 0.16], ["2014-12-19", 0.16], ["2014-12-22", 0.15], ["2014-12-23", 0.14], ["2014-12-24", 0.14], ["2014-12-29", 0.14], ["2014-12-30", 0.15], ["2014-12-31", 0.13], ["2015-01-02", 0.16], ["2015-01-05", 0.14], ["2015-01-06", 0.12], ["2015-01-07", 0.12], ["2015-01-08", 0.13], ["2015-01-09", 0.13], ["2015-01-12", 0.13], ["2015-01-21", 0.12], ["2015-01-22", 0.12], ["2015-01-23", 0.13], ["2015-01-26", 0.12], ["2015-01-27", 0.12], ["2015-01-28", 0.12], ["2015-01-29", 0.11], ["2015-01-30", 0.12], ["2015-02-02", 0.13], ["2015-02-03", 0.13], ["2015-02-04", 0.13], ["2015-02-05", 0.14], ["2015-02-06", 0.14], ["2015-02-09", 0.14], ["2015-02-10", 0.13], ["2015-02-11", 0.13], ["2015-02-12", 0.14], ["2015-02-13", 0.14], ["2015-02-17", 0.13], ["2015-02-18", 0.12], ["2015-02-19", 0.12], ["2015-02-20", 0.12], ["2015-02-23", 0.12], ["2015-02-24", 0.12], ["2015-02-25", 0.11], ["2015-02-26", 0.11], ["2015-02-27", 0.12], ["2015-03-02", 0.13], ["2015-03-03", 0.13], ["2015-03-04", 0.13], ["2015-03-05", 0.13], ["2015-03-06", 0.14], ["2015-03-09", 0.13], ["2015-03-10", 0.13], ["2015-03-11", 0.13], ["2015-03-12", 0.13], ["2015-03-13", 0.14], ["2015-03-16", 0.15], ["2015-03-17", 0.16], ["2015-03-18", 0.14], ["2015-03-19", 0.13], ["2015-03-23", 0.13], ["2015-03-24", 0.14], ["2015-03-25", 0.16], ["2015-03-26", 0.16], ["2015-03-27", 0.16], ["2015-03-30", 0.16], ["2015-03-31", 0.17], ["2015-04-01", 0.17], ["2015-04-02", 0.18], ["2015-04-06", 0.16], ["2015-04-07", 0.15], ["2015-04-08", 0.16], ["2015-04-09", 0.16], ["2015-04-10", 0.17], ["2015-04-13", 0.16], ["2015-04-15", 0.18], ["2015-04-17", 0.16], ["2015-04-20", 0.15], ["2015-04-21", 0.13], ["2015-04-22", 0.13], ["2015-04-23", 0.13], ["2015-04-24", 0.14], ["2015-04-27", 0.15], ["2015-04-28", 0.14], ["2015-04-29", 0.14], ["2015-04-30", 0.15], ["2015-05-01", 0.16], ["2015-05-04", 0.14], ["2015-05-05", 0.14], ["2015-05-06", 0.14], ["2015-05-07", 0.13], ["2015-05-08", 0.13], ["2015-05-11", 0.13], ["2015-05-12", 0.14], ["2015-05-13", 0.14], ["2015-05-14", 0.14], ["2015-05-15", 0.15], ["2015-05-18", 0.13], ["2015-05-19", 0.12], ["2015-05-20", 0.12], ["2015-05-21", 0.13], ["2015-05-22", 0.15], ["2015-05-26", 0.14], ["2015-05-27", 0.12], ["2015-05-28", 0.13], ["2015-05-29", 0.14], ["2015-06-01", 0.15], ["2015-06-02", 0.15], ["2015-06-03", 0.16], ["2015-06-04", 0.16], ["2015-06-05", 0.16], ["2015-06-08", 0.15], ["2015-06-09", 0.15], ["2015-06-10", 0.15], ["2015-06-11", 0.16], ["2015-06-12", 0.16], ["2015-06-15", 0.16], ["2015-06-16", 0.16], ["2015-06-17", 0.16], ["2015-06-18", 0.14], ["2015-06-19", 0.14], ["2015-06-22", 0.13], ["2015-06-23", 0.13], ["2015-06-24", 0.15], ["2015-06-25", 0.15], ["2015-06-26", 0.18], ["2015-06-29", 0.16], ["2015-06-30", 0.16], ["2015-07-01", 0.16], ["2015-07-02", 0.15], ["2015-07-06", 0.15], ["2015-07-07", 0.14], ["2015-07-08", 0.15], ["2015-07-09", 0.15], ["2015-07-10", 0.16], ["2015-07-13", 0.16], ["2015-07-14", 0.16], ["2015-07-15", 0.17], ["2015-07-16", 0.16], ["2015-07-17", 0.16], ["2015-07-20", 0.14], ["2015-07-21", 0.13], ["2015-07-22", 0.13], ["2015-07-24", 0.18], ["2015-07-27", 0.18], ["2015-07-28", 0.18], ["2015-07-29", 0.18], ["2015-07-30", 0.2], ["2015-07-31", 0.18], ["2015-08-03", 0.18], ["2015-08-04", 0.18], ["2015-08-05", 0.2], ["2015-08-06", 0.18], ["2015-08-07", 0.19], ["2015-08-10", 0.19], ["2015-08-11", 0.19], ["2015-08-12", 0.2], ["2015-08-13", 0.2], ["2015-08-14", 0.19], ["2015-08-17", 0.19], ["2015-08-18", 0.18], ["2015-08-19", 0.18], ["2015-08-20", 0.17], ["2015-08-21", 0.16], ["2015-08-24", 0.18], ["2015-08-25", 0.17], ["2015-08-26", 0.16], ["2015-08-27", 0.16], ["2015-08-28", 0.16], ["2015-08-31", 0.16], ["2015-09-01", 0.18], ["2015-09-02", 0.17], ["2015-09-03", 0.17], ["2015-09-04", 0.16], ["2015-09-08", 0.15], ["2015-09-09", 0.15], ["2015-09-10", 0.17], ["2015-09-11", 0.17], ["2015-09-14", 0.17], ["2015-09-15", 0.17], ["2015-09-16", 0.16], ["2015-09-17", 0.16], ["2015-09-18", 0.14], ["2015-09-21", 0.14], ["2015-09-22", 0.14], ["2015-09-23", 0.14], ["2015-09-24", 0.16], ["2015-09-25", 0.16], ["2015-09-28", 0.15], ["2015-09-29", 0.14], ["2015-09-30", 0.15], ["2015-10-01", 0.15], ["2015-10-02", 0.15], ["2015-10-05", 0.14], ["2015-10-06", 0.14], ["2015-10-07", 0.14], ["2015-10-08", 0.14], ["2015-10-09", 0.15], ["2015-10-13", 0.19], ["2015-10-14", 0.17], ["2015-10-15", 0.17], ["2015-10-16", 0.17], ["2015-10-19", 0.15], ["2015-10-20", 0.14], ["2015-10-21", 0.13], ["2015-10-22", 0.13], ["2015-10-23", 0.15], ["2015-10-26", 0.14], ["2015-10-27", 0.13], ["2015-10-28", 0.13], ["2015-10-29", 0.13], ["2015-10-30", 0.12], ["2015-11-03", 0.13], ["2015-11-04", 0.13], ["2015-11-05", 0.15], ["2015-11-06", 0.14], ["2015-11-09", 0.13], ["2015-11-10", 0.12], ["2015-11-12", 0.14], ["2015-11-13", 0.14], ["2015-11-16", 0.14], ["2015-11-17", 0.13], ["2015-11-18", 0.12], ["2015-11-19", 0.12], ["2015-11-20", 0.12], ["2015-11-23", 0.12], ["2015-11-24", 0.13], ["2015-11-25", 0.15], ["2015-11-27", 0.16], ["2015-11-30", 0.16], ["2015-12-01", 0.15], ["2015-12-02", 0.15], ["2015-12-03", 0.16], ["2015-12-04", 0.16], ["2015-12-07", 0.17], ["2015-12-08", 0.18], ["2015-12-09", 0.19], ["2015-12-10", 0.18], ["2015-12-11", 0.17], ["2015-12-14", 0.16], ["2015-12-15", 0.19], ["2015-12-16", 0.21], ["2015-12-17", 0.34], ["2015-12-18", 0.34], ["2015-12-21", 0.33], ["2015-12-22", 0.33], ["2015-12-23", 0.33], ["2015-12-24", 0.36], ["2015-12-28", 0.36], ["2015-12-29", 0.36], ["2015-12-30", 0.35], ["2015-12-31", 0.32], ["2016-01-04", 0.35], ["2016-01-05", 0.35], ["2016-01-06", 0.36], ["2016-01-07", 0.36], ["2016-01-08", 0.36], ["2016-01-11", 0.36], ["2016-01-12", 0.35], ["2016-01-13", 0.36], ["2016-01-14", 0.36], ["2016-01-15", 0.36], ["2016-01-19", 0.35], ["2016-01-20", 0.36], ["2016-01-21", 0.36], ["2016-01-22", 0.4], ["2016-01-25", 0.38], ["2016-01-26", 0.37], ["2016-01-27", 0.37], ["2016-01-28", 0.39], ["2016-01-29", 0.38], ["2016-02-01", 0.37], ["2016-02-02", 0.37], ["2016-02-03", 0.37], ["2016-02-05", 0.38], ["2016-02-08", 0.37], ["2016-02-09", 0.37], ["2016-02-10", 0.38], ["2016-02-11", 0.38], ["2016-02-12", 0.38], ["2016-02-16", 0.38], ["2016-02-17", 0.37], ["2016-02-18", 0.37], ["2016-02-19", 0.37], ["2016-02-22", 0.36], ["2016-02-23", 0.35], ["2016-02-24", 0.37], ["2016-02-25", 0.37], ["2016-02-26", 0.35], ["2016-02-29", 0.35], ["2016-03-01", 0.35], ["2016-03-02", 0.35], ["2016-03-03", 0.36], ["2016-03-04", 0.36], ["2016-03-07", 0.35], ["2016-03-08", 0.35], ["2016-03-10", 0.36], ["2016-03-11", 0.37], ["2016-03-14", 0.36], ["2016-03-15", 0.37], ["2016-03-16", 0.37], ["2016-03-17", 0.37], ["2016-03-18", 0.36], ["2016-03-21", 0.34], ["2016-03-22", 0.33], ["2016-03-23", 0.34], ["2016-03-24", 0.37], ["2016-03-28", 0.37], ["2016-03-29", 0.36], ["2016-03-30", 0.35], ["2016-03-31", 0.33], ["2016-04-01", 0.37], ["2016-04-04", 0.36], ["2016-04-05", 0.35], ["2016-04-06", 0.36], ["2016-04-07", 0.36], ["2016-04-08", 0.36], ["2016-04-11", 0.37], ["2016-04-12", 0.36], ["2016-04-13", 0.36], ["2016-04-14", 0.36], ["2016-04-15", 0.37], ["2016-04-18", 0.36], ["2016-04-19", 0.34], ["2016-04-20", 0.34], ["2016-04-21", 0.33], ["2016-04-22", 0.36], ["2016-04-25", 0.35], ["2016-04-26", 0.34], ["2016-04-27", 0.34], ["2016-04-28", 0.33], ["2016-04-29", 0.34], ["2016-05-02", 0.34], ["2016-05-03", 0.34], ["2016-05-04", 0.34], ["2016-05-05", 0.35], ["2016-05-06", 0.36], ["2016-05-09", 0.36], ["2016-05-10", 0.35], ["2016-05-11", 0.35], ["2016-05-12", 0.35], ["2016-05-13", 0.36], ["2016-05-16", 0.37], ["2016-05-17", 0.35], ["2016-05-18", 0.34], ["2016-05-19", 0.33], ["2016-05-20", 0.32], ["2016-05-23", 0.32], ["2016-05-24", 0.34], ["2016-05-25", 0.33], ["2016-05-26", 0.32], ["2016-05-31", 0.34], ["2016-06-01", 0.34], ["2016-06-02", 0.35], ["2016-06-03", 0.35], ["2016-06-06", 0.34], ["2016-06-07", 0.36], ["2016-06-08", 0.36], ["2016-06-09", 0.36], ["2016-06-10", 0.38], ["2016-06-13", 0.38], ["2016-06-14", 0.38], ["2016-06-15", 0.4], ["2016-06-16", 0.39], ["2016-06-17", 0.38], ["2016-06-20", 0.38], ["2016-06-22", 0.38], ["2016-06-23", 0.4], ["2016-06-24", 0.48], ["2016-06-27", 0.46], ["2016-06-28", 0.44], ["2016-06-29", 0.41], ["2016-06-30", 0.4], ["2016-07-01", 0.41], ["2016-07-05", 0.37], ["2016-07-06", 0.38], ["2016-07-07", 0.38], ["2016-07-08", 0.38], ["2016-07-11", 0.38], ["2016-07-12", 0.37], ["2016-07-13", 0.38], ["2016-07-14", 0.38], ["2016-07-15", 0.39], ["2016-07-18", 0.37], ["2016-07-19", 0.35], ["2016-07-20", 0.35], ["2016-07-21", 0.36], ["2016-07-22", 0.38], ["2016-07-25", 0.37], ["2016-07-26", 0.36], ["2016-07-27", 0.37], ["2016-07-28", 0.37], ["2016-07-29", 0.37], ["2016-08-01", 0.38], ["2016-08-02", 0.38], ["2016-08-03", 0.38], ["2016-08-04", 0.39], ["2016-08-05", 0.39], ["2016-08-08", 0.39], ["2016-08-09", 0.37], ["2016-08-10", 0.37], ["2016-08-11", 0.38], ["2016-08-12", 0.39], ["2016-08-15", 0.4], ["2016-08-16", 0.39], ["2016-08-17", 0.38], ["2016-08-18", 0.38], ["2016-08-19", 0.37], ["2016-08-22", 0.36], ["2016-08-23", 0.35], ["2016-08-24", 0.37], ["2016-08-25", 0.37], ["2016-08-26", 0.38], ["2016-08-29", 0.37], ["2016-08-30", 0.36], ["2016-08-31", 0.36], ["2016-09-01", 0.38], ["2016-09-02", 0.37], ["2016-09-06", 0.37], ["2016-09-07", 0.37], ["2016-09-08", 0.38], ["2016-09-09", 0.39], ["2016-09-12", 0.38], ["2016-09-13", 0.38], ["2016-09-14", 0.38], ["2016-09-15", 0.4], ["2016-09-16", 0.38], ["2016-09-19", 0.35], ["2016-09-20", 0.35], ["2016-09-21", 0.35], ["2016-09-22", 0.35], ["2016-09-23", 0.37], ["2016-09-26", 0.36], ["2016-09-27", 0.41], ["2016-09-28", 0.42], ["2016-09-29", 0.44], ["2016-09-30", 0.46], ["2016-10-03", 0.37], ["2016-10-04", 0.4], ["2016-10-05", 0.39], ["2016-10-06", 0.39], ["2016-10-07", 0.36], ["2016-10-11", 0.36], ["2016-10-12", 0.37], ["2016-10-13", 0.38], ["2016-10-14", 0.37], ["2016-10-17", 0.38], ["2016-10-18", 0.35], ["2016-10-19", 0.33], ["2016-10-20", 0.34], ["2016-10-21", 0.33], ["2016-10-24", 0.36], ["2016-10-25", 0.35], ["2016-10-26", 0.37], ["2016-10-27", 0.38], ["2016-10-28", 0.36], ["2016-10-31", 0.37], ["2016-11-01", 0.34], ["2016-11-02", 0.35], ["2016-11-03", 0.37], ["2016-11-04", 0.37], ["2016-11-07", 0.36], ["2016-11-08", 0.35], ["2016-11-09", 0.37], ["2016-11-10", 0.39], ["2016-11-14", 0.37], ["2016-11-15", 0.37], ["2016-11-16", 0.35], ["2016-11-17", 0.35], ["2016-11-18", 0.34], ["2016-11-21", 0.33], ["2016-11-22", 0.32], ["2016-11-23", 0.33], ["2016-11-25", 0.33], ["2016-11-28", 0.33], ["2016-11-29", 0.32], ["2016-11-30", 0.33], ["2016-12-01", 0.31], ["2016-12-02", 0.32], ["2016-12-05", 0.32], ["2016-12-06", 0.32], ["2016-12-07", 0.32], ["2016-12-08", 0.32], ["2016-12-09", 0.35], ["2016-12-12", 0.35], ["2016-12-13", 0.34], ["2016-12-14", 0.33], ["2016-12-15", 0.53], ["2016-12-16", 0.56], ["2016-12-19", 0.56], ["2016-12-20", 0.55], ["2016-12-21", 0.54], ["2016-12-22", 0.54], ["2016-12-23", 0.56], ["2016-12-27", 0.57], ["2016-12-28", 0.58], ["2016-12-29", 0.56], ["2016-12-30", 0.56], ["2017-01-03", 0.55], ["2017-01-04", 0.59], ["2017-01-05", 0.58], ["2017-01-06", 0.59], ["2017-01-09", 0.57], ["2017-01-10", 0.56], ["2017-01-11", 0.57], ["2017-01-12", 0.58], ["2017-01-13", 0.6], ["2017-01-17", 0.61], ["2017-01-18", 0.61], ["2017-01-19", 0.57], ["2017-01-20", 0.56], ["2017-01-23", 0.56], ["2017-01-24", 0.58], ["2017-01-25", 0.58], ["2017-01-26", 0.58], ["2017-01-27", 0.58], ["2017-01-30", 0.58], ["2017-01-31", 0.59], ["2017-02-01", 0.58], ["2017-02-02", 0.58], ["2017-02-03", 0.59], ["2017-02-06", 0.59], ["2017-02-07", 0.57], ["2017-02-08", 0.57], ["2017-02-09", 0.6], ["2017-02-10", 0.59], ["2017-02-13", 0.58], ["2017-02-14", 0.58], ["2017-02-15", 0.6], ["2017-02-16", 0.58], ["2017-02-17", 0.57], ["2017-02-21", 0.56], ["2017-02-22", 0.56], ["2017-02-23", 0.56], ["2017-02-24", 0.57], ["2017-02-27", 0.57], ["2017-02-28", 0.58], ["2017-03-01", 0.56], ["2017-03-02", 0.57], ["2017-03-03", 0.57], ["2017-03-06", 0.57], ["2017-03-07", 0.56], ["2017-03-08", 0.57], ["2017-03-09", 0.57], ["2017-03-10", 0.57], ["2017-03-13", 0.57], ["2017-03-14", 0.58], ["2017-03-15", 0.59], ["2017-03-16", 0.79], ["2017-03-17", 0.8], ["2017-03-20", 0.8], ["2017-03-21", 0.8], ["2017-03-22", 0.8], ["2017-03-23", 0.8], ["2017-03-24", 0.81], ["2017-03-27", 0.81], ["2017-03-28", 0.81], ["2017-03-29", 0.81], ["2017-03-30", 0.82], ["2017-03-31", 0.84], ["2017-04-03", 0.81], ["2017-04-04", 0.81], ["2017-04-05", 0.82], ["2017-04-06", 0.84], ["2017-04-07", 0.84], ["2017-04-10", 0.84], ["2017-04-11", 0.83], ["2017-04-12", 0.83], ["2017-04-13", 0.87], ["2017-04-17", 0.87], ["2017-04-18", 0.85], ["2017-04-19", 0.82], ["2017-04-20", 0.81], ["2017-04-21", 0.81], ["2017-04-24", 0.83], ["2017-04-25", 0.83], ["2017-04-26", 0.83], ["2017-04-27", 0.84], ["2017-04-28", 0.86], ["2017-05-01", 0.83], ["2017-05-02", 0.82], ["2017-05-03", 0.82], ["2017-05-04", 0.82], ["2017-05-05", 0.83], ["2017-05-08", 0.83], ["2017-05-09", 0.82], ["2017-05-10", 0.81], ["2017-05-11", 0.82], ["2017-05-12", 0.82], ["2017-05-15", 0.82], ["2017-05-16", 0.82], ["2017-05-17", 0.82], ["2017-05-18", 0.82], ["2017-05-19", 0.82], ["2017-05-22", 0.82], ["2017-05-23", 0.81], ["2017-05-24", 0.82], ["2017-05-25", 0.84], ["2017-05-26", 0.85], ["2017-05-30", 0.83], ["2017-05-31", 0.85], ["2017-06-01", 0.84], ["2017-06-02", 0.84], ["2017-06-05", 0.84], ["2017-06-06", 0.84], ["2017-06-07", 0.84], ["2017-06-08", 0.85], ["2017-06-09", 0.86], ["2017-06-12", 0.86], ["2017-06-13", 0.87], ["2017-06-14", 0.88], ["2017-06-15", 1.09], ["2017-06-16", 1.1], ["2017-06-19", 1.09], ["2017-06-20", 1.08], ["2017-06-21", 1.06], ["2017-06-22", 1.06], ["2017-06-23", 1.09], ["2017-06-26", 1.07], ["2017-06-27", 1.07], ["2017-06-28", 1.07], ["2017-06-29", 1.08], ["2017-06-30", 1.11], ["2017-07-03", 1.08], ["2017-07-05", 1.07], ["2017-07-06", 1.07], ["2017-07-07", 1.06], ["2017-07-10", 1.06], ["2017-07-11", 1.05], ["2017-07-12", 1.06], ["2017-07-13", 1.07], ["2017-07-14", 1.07], ["2017-07-17", 1.08], ["2017-07-18", 1.07], ["2017-07-19", 1.07], ["2017-07-20", 1.08], ["2017-07-21", 1.08], ["2017-07-24", 1.09], ["2017-07-25", 1.09], ["2017-07-26", 1.08], ["2017-07-27", 1.09], ["2017-07-28", 1.08], ["2017-07-31", 1.09], ["2017-08-01", 1.07], ["2017-08-02", 1.07], ["2017-08-03", 1.07], ["2017-08-04", 1.08], ["2017-08-07", 1.07], ["2017-08-08", 1.07], ["2017-08-09", 1.07], ["2017-08-10", 1.08], ["2017-08-11", 1.09], ["2017-08-14", 1.09], ["2017-08-15", 1.11], ["2017-08-16", 1.09], ["2017-08-17", 1.09], ["2017-08-18", 1.09], ["2017-08-21", 1.08], ["2017-08-22", 1.06], ["2017-08-23", 1.06], ["2017-08-24", 1.09], ["2017-08-25", 1.08], ["2017-08-28", 1.08], ["2017-08-29", 1.07], ["2017-08-30", 1.07], ["2017-08-31", 1.1], ["2017-09-01", 1.09], ["2017-09-05", 1.08], ["2017-09-06", 1.07], ["2017-09-07", 1.07], ["2017-09-08", 1.08], ["2017-09-11", 1.08], ["2017-09-12", 1.08], ["2017-09-13", 1.09], ["2017-09-14", 1.1], ["2017-09-15", 1.1], ["2017-09-18", 1.09], ["2017-09-19", 1.07], ["2017-09-20", 1.08], ["2017-09-21", 1.09], ["2017-09-22", 1.09], ["2017-09-25", 1.07], ["2017-09-26", 1.07], ["2017-09-27", 1.07], ["2017-09-28", 1.07], ["2017-09-29", 1.1], ["2017-10-02", 1.07], ["2017-10-03", 1.08], ["2017-10-04", 1.07], ["2017-10-05", 1.08], ["2017-10-06", 1.08], ["2017-10-10", 1.09], ["2017-10-11", 1.08], ["2017-10-12", 1.08], ["2017-10-13", 1.08], ["2017-10-16", 1.09], ["2017-10-17", 1.09], ["2017-10-18", 1.09], ["2017-10-19", 1.09], ["2017-10-20", 1.15], ["2017-10-23", 1.1], ["2017-10-24", 1.1], ["2017-10-25", 1.09], ["2017-10-26", 1.1], ["2017-10-27", 1.09], ["2017-10-30", 1.09], ["2017-10-31", 1.1], ["2017-11-01", 1.08], ["2017-11-02", 1.11], ["2017-11-03", 1.11], ["2017-11-06", 1.1], ["2017-11-07", 1.1], ["2017-11-08", 1.1], ["2017-11-09", 1.11], ["2017-11-13", 1.11], ["2017-11-14", 1.11], ["2017-11-15", 1.13], ["2017-11-16", 1.14], ["2017-11-17", 1.13], ["2017-11-20", 1.13], ["2017-11-21", 1.11], ["2017-11-22", 1.1], ["2017-11-24", 1.12], ["2017-11-27", 1.11], ["2017-11-28", 1.1], ["2017-11-29", 1.08], ["2017-11-30", 1.1], ["2017-12-01", 1.09], ["2017-12-04", 1.08], ["2017-12-05", 1.1], ["2017-12-06", 1.11], ["2017-12-08", 1.1], ["2017-12-11", 1.09], ["2017-12-12", 1.09], ["2017-12-13", 1.11], ["2017-12-14", 1.31], ["2017-12-15", 1.37], ["2017-12-18", 1.36], ["2017-12-19", 1.36], ["2017-12-20", 1.37], ["2017-12-21", 1.37], ["2017-12-22", 1.38], ["2017-12-26", 1.38], ["2017-12-27", 1.38], ["2017-12-28", 1.38], ["2017-12-29", 1.4], ["2018-01-02", 1.38], ["2018-01-03", 1.39], ["2018-01-04", 1.4], ["2018-01-05", 1.37], ["2018-01-08", 1.36], ["2018-01-09", 1.35], ["2018-01-10", 1.34], ["2018-01-11", 1.36], ["2018-01-12", 1.38], ["2018-01-16", 1.4], ["2018-01-17", 1.38], ["2018-01-18", 1.37], ["2018-01-19", 1.36], ["2018-01-22", 1.36], ["2018-01-23", 1.35], ["2018-01-24", 1.38], ["2018-01-25", 1.38], ["2018-01-26", 1.37], ["2018-01-29", 1.37], ["2018-01-30", 1.37], ["2018-01-31", 1.4], ["2018-02-01", 1.36], ["2018-02-02", 1.37], ["2018-02-05", 1.37], ["2018-02-06", 1.35], ["2018-02-07", 1.35], ["2018-02-08", 1.36], ["2018-02-09", 1.37], ["2018-02-12", 1.36], ["2018-02-13", 1.36], ["2018-02-14", 1.35], ["2018-02-15", 1.4], ["2018-02-16", 1.4], ["2018-02-20", 1.39], ["2018-02-21", 1.37], ["2018-02-22", 1.38], ["2018-02-23", 1.39], ["2018-02-26", 1.39], ["2018-02-27", 1.39], ["2018-02-28", 1.41], ["2018-03-01", 1.42], ["2018-03-02", 1.44], ["2018-03-05", 1.43], ["2018-03-06", 1.43], ["2018-03-07", 1.43], ["2018-03-08", 1.46], ["2018-03-09", 1.45], ["2018-03-12", 1.45], ["2018-03-13", 1.45], ["2018-03-14", 1.46], ["2018-03-15", 1.52], ["2018-03-16", 1.5], ["2018-03-19", 1.49], ["2018-03-20", 1.51], ["2018-03-21", 1.5], ["2018-03-22", 1.65], ["2018-03-23", 1.71], ["2018-03-26", 1.73], ["2018-03-27", 1.73], ["2018-03-28", 1.73], ["2018-03-29", 1.8], ["2018-04-02", 1.78], ["2018-04-03", 1.81], ["2018-04-04", 1.73], ["2018-04-05", 1.74], ["2018-04-06", 1.73], ["2018-04-09", 1.73], ["2018-04-10", 1.73], ["2018-04-11", 1.73], ["2018-04-12", 1.71], ["2018-04-13", 1.72], ["2018-04-16", 1.74], ["2018-04-17", 1.73], ["2018-04-18", 1.72], ["2018-04-19", 1.7], ["2018-04-20", 1.71], ["2018-04-23", 1.71], ["2018-04-24", 1.71], ["2018-04-25", 1.7], ["2018-04-26", 1.71], ["2018-04-27", 1.71], ["2018-04-30", 1.74], ["2018-05-01", 1.73], ["2018-05-02", 1.73], ["2018-05-03", 1.73], ["2018-05-04", 1.72], ["2018-05-07", 1.71], ["2018-05-08", 1.71], ["2018-05-09", 1.72], ["2018-05-10", 1.72], ["2018-05-11", 1.73], ["2018-05-14", 1.73], ["2018-05-15", 1.75], ["2018-05-16", 1.73], ["2018-05-17", 1.73], ["2018-05-18", 1.72], ["2018-05-21", 1.7], ["2018-05-22", 1.67], ["2018-05-23", 1.68], ["2018-05-24", 1.73], ["2018-05-25", 1.73], ["2018-05-29", 1.73], ["2018-05-30", 1.73], ["2018-05-31", 1.79], ["2018-06-01", 1.79], ["2018-06-04", 1.78], ["2018-06-05", 1.75], ["2018-06-06", 1.73], ["2018-06-07", 1.72], ["2018-06-08", 1.71], ["2018-06-11", 1.7], ["2018-06-12", 1.7], ["2018-06-13", 1.73], ["2018-06-14", 1.88], ["2018-06-15", 1.9], ["2018-06-18", 1.89], ["2018-06-19", 1.88], ["2018-06-20", 1.88], ["2018-06-21", 1.87], ["2018-06-22", 1.93], ["2018-06-25", 1.92], ["2018-06-26", 1.92], ["2018-06-27", 1.92], ["2018-06-28", 1.93], ["2018-06-29", 2.06], ["2018-07-02", 2.01], ["2018-07-03", 1.99], ["2018-07-05", 1.97], ["2018-07-06", 1.93], ["2018-07-09", 1.91], ["2018-07-10", 1.9], ["2018-07-11", 1.9], ["2018-07-12", 1.9], ["2018-07-13", 1.91], ["2018-07-16", 1.95], ["2018-07-17", 1.93], ["2018-07-18", 1.9], ["2018-07-19", 1.91], ["2018-07-20", 1.9], ["2018-07-23", 1.9], ["2018-07-24", 1.92], ["2018-07-25", 1.9], ["2018-07-26", 1.92], ["2018-07-27", 1.91], ["2018-07-30", 1.9], ["2018-07-31", 1.94], ["2018-08-01", 1.9], ["2018-08-02", 1.92], ["2018-08-03", 1.88], ["2018-08-06", 1.88], ["2018-08-07", 1.9], ["2018-08-08", 1.91], ["2018-08-09", 1.93], ["2018-08-10", 1.91], ["2018-08-13", 1.92], ["2018-08-14", 1.94], ["2018-08-15", 1.98], ["2018-08-16", 1.99], ["2018-08-17", 1.93], ["2018-08-20", 1.93], ["2018-08-21", 1.92], ["2018-08-22", 1.93], ["2018-08-23", 1.95], ["2018-08-24", 1.96], ["2018-08-27", 1.96], ["2018-08-28", 1.96], ["2018-08-29", 1.95], ["2018-08-30", 1.95], ["2018-08-31", 1.97], ["2018-09-04", 1.96], ["2018-09-05", 1.95], ["2018-09-06", 1.94], ["2018-09-07", 1.94], ["2018-09-10", 1.95], ["2018-09-11", 1.95], ["2018-09-12", 1.95], ["2018-09-13", 1.94], ["2018-09-14", 1.95], ["2018-09-17", 1.99], ["2018-09-18", 1.94], ["2018-09-19", 1.93], ["2018-09-20", 1.94], ["2018-09-21", 1.94], ["2018-09-24", 1.97], ["2018-09-25", 1.95], ["2018-09-26", 1.95], ["2018-09-27", 2.14], ["2018-09-28", 2.23], ["2018-10-01", 2.21], ["2018-10-02", 2.2], ["2018-10-03", 2.19], ["2018-10-04", 2.19], ["2018-10-05", 2.17], ["2018-10-09", 2.16], ["2018-10-10", 2.17], ["2018-10-11", 2.18], ["2018-10-12", 2.19], ["2018-10-15", 2.21], ["2018-10-16", 2.19], ["2018-10-17", 2.19], ["2018-10-18", 2.2], ["2018-10-19", 2.19], ["2018-10-22", 2.2], ["2018-10-23", 2.18], ["2018-10-24", 2.19], ["2018-10-25", 2.19], ["2018-10-26", 2.2], ["2018-10-29", 2.2], ["2018-10-30", 2.19], ["2018-10-31", 2.21], ["2018-11-01", 2.22], ["2018-11-02", 2.25], ["2018-11-05", 2.24], ["2018-11-06", 2.23], ["2018-11-07", 2.19], ["2018-11-08", 2.21], ["2018-11-09", 2.22], ["2018-11-13", 2.2], ["2018-11-14", 2.2], ["2018-11-15", 2.26], ["2018-11-16", 2.26], ["2018-11-19", 2.23], ["2018-11-20", 2.21], ["2018-11-21", 2.2], ["2018-11-23", 2.24], ["2018-11-26", 2.21], ["2018-11-27", 2.2], ["2018-11-28", 2.21], ["2018-11-29", 2.25], ["2018-11-30", 2.28], ["2018-12-03", 2.25], ["2018-12-04", 2.25], ["2018-12-06", 2.32], ["2018-12-07", 2.29], ["2018-12-10", 2.23], ["2018-12-11", 2.2], ["2018-12-12", 2.2], ["2018-12-13", 2.21], ["2018-12-14", 2.22], ["2018-12-17", 2.29], ["2018-12-18", 2.31], ["2018-12-19", 2.3], ["2018-12-20", 2.39], ["2018-12-21", 2.41], ["2018-12-24", 2.43], ["2018-12-26", 2.44], ["2018-12-27", 2.44], ["2018-12-28", 2.46], ["2018-12-31", 2.92], ["2019-01-02", 2.96], ["2019-01-03", 2.65], ["2019-01-04", 2.44], ["2019-01-07", 2.41], ["2019-01-08", 2.42], ["2019-01-09", 2.45], ["2019-01-10", 2.43], ["2019-01-11", 2.4], ["2019-01-14", 2.4], ["2019-01-15", 2.43], ["2019-01-16", 2.39], ["2019-01-17", 2.39], ["2019-01-18", 2.4], ["2019-01-22", 2.4], ["2019-01-23", 2.39], ["2019-01-24", 2.42], ["2019-01-25", 2.4], ["2019-01-28", 2.39], ["2019-01-29", 2.39], ["2019-01-30", 2.38], ["2019-01-31", 2.54], ["2019-02-01", 2.46], ["2019-02-04", 2.41], ["2019-02-05", 2.39], ["2019-02-06", 2.38], ["2019-02-07", 2.39], ["2019-02-08", 2.38], ["2019-02-11", 2.42], ["2019-02-12", 2.39], ["2019-02-13", 2.39], ["2019-02-14", 2.39], ["2019-02-15", 2.43], ["2019-02-19", 2.4], ["2019-02-20", 2.4], ["2019-02-21", 2.39], ["2019-02-22", 2.4], ["2019-02-25", 2.4], ["2019-02-26", 2.39], ["2019-02-27", 2.39], ["2019-02-28", 2.54], ["2019-03-01", 2.39], ["2019-03-04", 2.39], ["2019-03-05", 2.39], ["2019-03-06", 2.38], ["2019-03-07", 2.39], ["2019-03-08", 2.39], ["2019-03-11", 2.39], ["2019-03-12", 2.4], ["2019-03-13", 2.4], ["2019-03-14", 2.41], ["2019-03-15", 2.44], ["2019-03-18", 2.4], ["2019-03-19", 2.42], ["2019-03-20", 2.47], ["2019-03-21", 2.44], ["2019-03-22", 2.41], ["2019-03-25", 2.4], ["2019-03-26", 2.4], ["2019-03-27", 2.41], ["2019-03-28", 2.44], ["2019-03-29", 2.61], ["2019-04-01", 2.44], ["2019-04-02", 2.45], ["2019-04-03", 2.44], ["2019-04-04", 2.45], ["2019-04-05", 2.45], ["2019-04-08", 2.45], ["2019-04-09", 2.44], ["2019-04-10", 2.44], ["2019-04-11", 2.42], ["2019-04-12", 2.43], ["2019-04-15", 2.45], ["2019-04-16", 2.45], ["2019-04-17", 2.48], ["2019-04-18", 2.47], ["2019-04-22", 2.45], ["2019-04-23", 2.46], ["2019-04-24", 2.43], ["2019-04-25", 2.43], ["2019-04-26", 2.46], ["2019-04-29", 2.48], ["2019-04-30", 2.69], ["2019-05-01", 2.51], ["2019-05-02", 2.48], ["2019-05-03", 2.43], ["2019-05-06", 2.42], ["2019-05-07", 2.43], ["2019-05-08", 2.41], ["2019-05-09", 2.4], ["2019-05-10", 2.39], ["2019-05-13", 2.38], ["2019-05-14", 2.38], ["2019-05-15", 2.46], ["2019-05-16", 2.42], ["2019-05-17", 2.41], ["2019-05-20", 2.39], ["2019-05-21", 2.38], ["2019-05-22", 2.37], ["2019-05-23", 2.37], ["2019-05-24", 2.37], ["2019-05-28", 2.4], ["2019-05-29", 2.41], ["2019-05-30", 2.41], ["2019-05-31", 2.48], ["2019-06-03", 2.4], ["2019-06-04", 2.38], ["2019-06-05", 2.38], ["2019-06-06", 2.39], ["2019-06-07", 2.39], ["2019-06-10", 2.39], ["2019-06-11", 2.38], ["2019-06-12", 2.38], ["2019-06-13", 2.37], ["2019-06-14", 2.35], ["2019-06-17", 2.4], ["2019-06-18", 2.38], ["2019-06-19", 2.37], ["2019-06-20", 2.36], ["2019-06-21", 2.37], ["2019-06-24", 2.4], ["2019-06-25", 2.42], ["2019-06-26", 2.44], ["2019-06-27", 2.42], ["2019-06-28", 2.49], ["2019-07-01", 2.41], ["2019-07-02", 2.49], ["2019-07-03", 2.54], ["2019-07-05", 2.57], ["2019-07-08", 2.47], ["2019-07-09", 2.46], ["2019-07-10", 2.46], ["2019-07-11", 2.42], ["2019-07-12", 2.37], ["2019-07-15", 2.45], ["2019-07-16", 2.45], ["2019-07-17", 2.46], ["2019-07-18", 2.45], ["2019-07-19", 2.42], ["2019-07-22", 2.4], ["2019-07-23", 2.4], ["2019-07-24", 2.41], ["2019-07-25", 2.41], ["2019-07-26", 2.42], ["2019-07-29", 2.41], ["2019-07-30", 2.4], ["2019-07-31", 2.51], ["2019-08-01", 2.24], ["2019-08-02", 2.2], ["2019-08-05", 2.15], ["2019-08-06", 2.13], ["2019-08-07", 2.12], ["2019-08-08", 2.11], ["2019-08-09", 2.13], ["2019-08-12", 2.14], ["2019-08-13", 2.18], ["2019-08-14", 2.15], ["2019-08-15", 2.19], ["2019-08-16", 2.15], ["2019-08-19", 2.13], ["2019-08-20", 2.15], ["2019-08-21", 2.11], ["2019-08-22", 2.11], ["2019-08-23", 2.1], ["2019-08-26", 2.12], ["2019-08-27", 2.16], ["2019-08-28", 2.14], ["2019-08-29", 2.14], ["2019-08-30", 2.17], ["2019-09-03", 2.18], ["2019-09-04", 2.22], ["2019-09-05", 2.21], ["2019-09-06", 2.17], ["2019-09-09", 2.14], ["2019-09-10", 2.15], ["2019-09-11", 2.16], ["2019-09-12", 2.19], ["2019-09-13", 2.21], ["2019-09-16", 2.42], ["2019-09-17", 4.79], ["2019-09-18", 2.56], ["2019-09-19", 1.99], ["2019-09-20", 1.89], ["2019-09-23", 1.87], ["2019-09-24", 1.96], ["2019-09-25", 2.0], ["2019-09-26", 1.87], ["2019-09-27", 1.85], ["2019-09-30", 2.27], ["2019-10-01", 1.89], ["2019-10-02", 1.86], ["2019-10-03", 1.85], ["2019-10-04", 1.83], ["2019-10-07", 1.84], ["2019-10-08", 1.85], ["2019-10-09", 1.85], ["2019-10-10", 1.85], ["2019-10-11", 1.86], ["2019-10-15", 1.96], ["2019-10-16", 2.02], ["2019-10-17", 1.94], ["2019-10-18", 1.88], ["2019-10-21", 1.86], ["2019-10-22", 1.87], ["2019-10-23", 1.87], ["2019-10-24", 1.87], ["2019-10-25", 1.85], ["2019-10-28", 1.83], ["2019-10-29", 1.82], ["2019-10-30", 1.83], ["2019-10-31", 1.76], ["2019-11-01", 1.6], ["2019-11-04", 1.59], ["2019-11-05", 1.59], ["2019-11-06", 1.58], ["2019-11-07", 1.58], ["2019-11-08", 1.58], ["2019-11-12", 1.59], ["2019-11-13", 1.59], ["2019-11-14", 1.59], ["2019-11-15", 1.59], ["2019-11-18", 1.57], ["2019-11-19", 1.58], ["2019-11-20", 1.59], ["2019-11-21", 1.59], ["2019-11-22", 1.6], ["2019-11-25", 1.59], ["2019-11-26", 1.56], ["2019-11-27", 1.56], ["2019-11-29", 1.65], ["2019-12-02", 1.63], ["2019-12-03", 1.56], ["2019-12-04", 1.56], ["2019-12-05", 1.57], ["2019-12-06", 1.58], ["2019-12-09", 1.58], ["2019-12-10", 1.56], ["2019-12-11", 1.56], ["2019-12-12", 1.55], ["2019-12-13", 1.56], ["2019-12-16", 1.63], ["2019-12-17", 1.56], ["2019-12-18", 1.56], ["2019-12-19", 1.56], ["2019-12-20", 1.56], ["2019-12-23", 1.56], ["2019-12-24", 1.56], ["2019-12-26", 1.56], ["2019-12-27", 1.57], ["2019-12-30", 1.57], ["2019-12-31", 1.62], ["2020-01-02", 1.56], ["2020-01-03", 1.58], ["2020-01-06", 1.57], ["2020-01-07", 1.58], ["2020-01-08", 1.57], ["2020-01-09", 1.57], ["2020-01-10", 1.57], ["2020-01-13", 1.57], ["2020-01-14", 1.57], ["2020-01-15", 1.57], ["2020-01-16", 1.57], ["2020-01-17", 1.56], ["2020-01-21", 1.56], ["2020-01-22", 1.56], ["2020-01-23", 1.56], ["2020-01-24", 1.56], ["2020-01-27", 1.56], ["2020-01-28", 1.56], ["2020-01-29", 1.56], ["2020-01-30", 1.59], ["2020-01-31", 1.62], ["2020-02-03", 1.61], ["2020-02-04", 1.62], ["2020-02-05", 1.61], ["2020-02-06", 1.61], ["2020-02-07", 1.61], ["2020-02-10", 1.6], ["2020-02-11", 1.6], ["2020-02-12", 1.6], ["2020-02-13", 1.6], ["2020-02-14", 1.61], ["2020-02-18", 1.61], ["2020-02-19", 1.61], ["2020-02-20", 1.62], ["2020-02-21", 1.6], ["2020-02-24", 1.6], ["2020-02-25", 1.61], ["2020-02-26", 1.61], ["2020-02-27", 1.61], ["2020-02-28", 1.63], ["2020-03-02", 1.61], ["2020-03-03", 1.65], ["2020-03-04", 1.3], ["2020-03-05", 1.16], ["2020-03-06", 1.12], ["2020-03-09", 1.12], ["2020-03-10", 1.12], ["2020-03-11", 1.16], ["2020-03-12", 1.15], ["2020-03-13", 1.06], ["2020-03-16", 0.42], ["2020-03-17", 0.5], ["2020-03-18", 0.2], ["2020-03-19", 0.16], ["2020-03-20", 0.15], ["2020-03-23", 0.13], ["2020-03-24", 0.11], ["2020-03-25", 0.11], ["2020-03-26", 0.1], ["2020-03-27", 0.1], ["2020-03-30", 0.09], ["2020-03-31", 0.1], ["2020-04-01", 0.09], ["2020-04-02", 0.1], ["2020-04-03", 0.09], ["2020-04-06", 0.09], ["2020-04-07", 0.09], ["2020-04-08", 0.09], ["2020-04-09", 0.09], ["2020-04-13", 0.1], ["2020-04-14", 0.12], ["2020-04-15", 0.11], ["2020-04-16", 0.1], ["2020-04-17", 0.1], ["2020-04-20", 0.09], ["2020-04-21", 0.08], ["2020-04-22", 0.08], ["2020-04-23", 0.09], ["2020-04-24", 0.1], ["2020-04-27", 0.1], ["2020-04-28", 0.08], ["2020-04-29", 0.08], ["2020-04-30", 0.09], ["2020-05-01", 0.1], ["2020-05-04", 0.11], ["2020-05-05", 0.1], ["2020-05-06", 0.11], ["2020-05-07", 0.11], ["2020-05-08", 0.11], ["2020-05-11", 0.11], ["2020-05-12", 0.11], ["2020-05-13", 0.1], ["2020-05-14", 0.08], ["2020-05-15", 0.1], ["2020-05-18", 0.09], ["2020-05-19", 0.1], ["2020-05-20", 0.08], ["2020-05-21", 0.08], ["2020-05-22", 0.1], ["2020-05-26", 0.11], ["2020-05-27", 0.11], ["2020-05-28", 0.11], ["2020-05-29", 0.11], ["2020-06-01", 0.11], ["2020-06-02", 0.11], ["2020-06-03", 0.11], ["2020-06-04", 0.12], ["2020-06-05", 0.12], ["2020-06-08", 0.12], ["2020-06-09", 0.12], ["2020-06-10", 0.12], ["2020-06-11", 0.12], ["2020-06-12", 0.13], ["2020-06-15", 0.13], ["2020-06-16", 0.13], ["2020-06-17", 0.13], ["2020-06-18", 0.13], ["2020-06-19", 0.13], ["2020-06-22", 0.13], ["2020-06-23", 0.12], ["2020-06-24", 0.12], ["2020-06-25", 0.13], ["2020-06-26", 0.13], ["2020-06-29", 0.13], ["2020-06-30", 0.13], ["2020-07-01", 0.14], ["2020-07-02", 0.14], ["2020-07-06", 0.15], ["2020-07-07", 0.14], ["2020-07-08", 0.14], ["2020-07-09", 0.14], ["2020-07-10", 0.14], ["2020-07-13", 0.14], ["2020-07-14", 0.15], ["2020-07-15", 0.17], ["2020-07-16", 0.14], ["2020-07-17", 0.15], ["2020-07-20", 0.15], ["2020-07-21", 0.14], ["2020-07-22", 0.14], ["2020-07-23", 0.14], ["2020-07-24", 0.14], ["2020-07-27", 0.14], ["2020-07-28", 0.14], ["2020-07-29", 0.13], ["2020-07-30", 0.13], ["2020-07-31", 0.14], ["2020-08-03", 0.13], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.13], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.13], ["2020-08-18", 0.13], ["2020-08-19", 0.13], ["2020-08-20", 0.11], ["2020-08-21", 0.11], ["2020-08-24", 0.12], ["2020-08-25", 0.12], ["2020-08-26", 0.11], ["2020-08-27", 0.11], ["2020-08-28", 0.12], ["2020-08-31", 0.13], ["2020-09-01", 0.12], ["2020-09-02", 0.12], ["2020-09-03", 0.12], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.13], ["2020-09-10", 0.13], ["2020-09-11", 0.13], ["2020-09-14", 0.13], ["2020-09-15", 0.13], ["2020-09-16", 0.13], ["2020-09-17", 0.13], ["2020-09-18", 0.13], ["2020-09-21", 0.12], ["2020-09-22", 0.11], ["2020-09-23", 0.11], ["2020-09-24", 0.11], ["2020-09-25", 0.12], ["2020-09-28", 0.12], ["2020-09-29", 0.12], ["2020-09-30", 0.12], ["2020-10-01", 0.12], ["2020-10-02", 0.12], ["2020-10-05", 0.13], ["2020-10-06", 0.13], ["2020-10-07", 0.13], ["2020-10-08", 0.12], ["2020-10-09", 0.12], ["2020-10-13", 0.13], ["2020-10-14", 0.12], ["2020-10-15", 0.13], ["2020-10-16", 0.12], ["2020-10-19", 0.12], ["2020-10-20", 0.12], ["2020-10-21", 0.12], ["2020-10-22", 0.11], ["2020-10-23", 0.12], ["2020-10-26", 0.13], ["2020-10-27", 0.13], ["2020-10-28", 0.12], ["2020-10-29", 0.12], ["2020-10-30", 0.13], ["2020-11-02", 0.13], ["2020-11-03", 0.13], ["2020-11-04", 0.13], ["2020-11-05", 0.14], ["2020-11-06", 0.14], ["2020-11-09", 0.14], ["2020-11-10", 0.13], ["2020-11-12", 0.13], ["2020-11-13", 0.13], ["2020-11-16", 0.14], ["2020-11-17", 0.13], ["2020-11-18", 0.11], ["2020-11-19", 0.11], ["2020-11-20", 0.11], ["2020-11-23", 0.1], ["2020-11-24", 0.11], ["2020-11-25", 0.12], ["2020-11-27", 0.12], ["2020-11-30", 0.13], ["2020-12-01", 0.12], ["2020-12-02", 0.12], ["2020-12-03", 0.12], ["2020-12-04", 0.13], ["2020-12-07", 0.13], ["2020-12-08", 0.12], ["2020-12-09", 0.12], ["2020-12-10", 0.12], ["2020-12-11", 0.12], ["2020-12-14", 0.12], ["2020-12-15", 0.13], ["2020-12-16", 0.13], ["2020-12-17", 0.13], ["2020-12-18", 0.13], ["2020-12-21", 0.13], ["2020-12-22", 0.12], ["2020-12-23", 0.11], ["2020-12-24", 0.12], ["2020-12-28", 0.13], ["2020-12-29", 0.13], ["2020-12-30", 0.13], ["2020-12-31", 0.12], ["2021-01-04", 0.13], ["2021-01-05", 0.14], ["2021-01-06", 0.14], ["2021-01-07", 0.14], ["2021-01-08", 0.13], ["2021-01-11", 0.13], ["2021-01-12", 0.12], ["2021-01-13", 0.12], ["2021-01-14", 0.12], ["2021-01-15", 0.12], ["2021-01-19", 0.12], ["2021-01-20", 0.11], ["2021-01-21", 0.1], ["2021-01-22", 0.11], ["2021-01-25", 0.11], ["2021-01-26", 0.09], ["2021-01-27", 0.09], ["2021-01-28", 0.1], ["2021-01-29", 0.11], ["2021-02-01", 0.11], ["2021-02-02", 0.12], ["2021-02-03", 0.12], ["2021-02-04", 0.1], ["2021-02-05", 0.08], ["2021-02-08", 0.08], ["2021-02-09", 0.1], ["2021-02-10", 0.11], ["2021-02-11", 0.1], ["2021-02-12", 0.1], ["2021-02-16", 0.11], ["2021-02-17", 0.11], ["2021-02-18", 0.09], ["2021-02-19", 0.08], ["2021-02-22", 0.09], ["2021-02-23", 0.08], ["2021-02-24", 0.08], ["2021-02-25", 0.08], ["2021-02-26", 0.08], ["2021-03-01", 0.08], ["2021-03-02", 0.08], ["2021-03-03", 0.09], ["2021-03-04", 0.08], ["2021-03-05", 0.08], ["2021-03-08", 0.08], ["2021-03-09", 0.08], ["2021-03-10", 0.08], ["2021-03-11", 0.07], ["2021-03-12", 0.07], ["2021-03-15", 0.07], ["2021-03-16", 0.07], ["2021-03-17", 0.07], ["2021-03-18", 0.07], ["2021-03-19", 0.07], ["2021-03-22", 0.07], ["2021-03-23", 0.07], ["2021-03-24", 0.07], ["2021-03-25", 0.07], ["2021-03-26", 0.07], ["2021-03-29", 0.07], ["2021-03-30", 0.07], ["2021-03-31", 0.06], ["2021-04-01", 0.07], ["2021-04-05", 0.08], ["2021-04-06", 0.07], ["2021-04-07", 0.07], ["2021-04-08", 0.07], ["2021-04-09", 0.07], ["2021-04-12", 0.07], ["2021-04-13", 0.06], ["2021-04-14", 0.06], ["2021-04-15", 0.07], ["2021-04-16", 0.07], ["2021-04-19", 0.06], ["2021-04-20", 0.06], ["2021-04-21", 0.06], ["2021-04-22", 0.06], ["2021-04-23", 0.06], ["2021-04-26", 0.06], ["2021-04-27", 0.06], ["2021-04-28", 0.06], ["2021-04-29", 0.06], ["2021-04-30", 0.06], ["2021-05-03", 0.06], ["2021-05-04", 0.06], ["2021-05-05", 0.06], ["2021-05-06", 0.06], ["2021-05-07", 0.06], ["2021-05-10", 0.06], ["2021-05-11", 0.06], ["2021-05-12", 0.05], ["2021-05-13", 0.05], ["2021-05-14", 0.05], ["2021-05-17", 0.05], ["2021-05-18", 0.05], ["2021-05-19", 0.05], ["2021-05-20", 0.05], ["2021-05-21", 0.05], ["2021-05-24", 0.05], ["2021-05-25", 0.04], ["2021-05-26", 0.04], ["2021-05-27", 0.04], ["2021-05-28", 0.04], ["2021-06-01", 0.04], ["2021-06-02", 0.04], ["2021-06-03", 0.04], ["2021-06-04", 0.04], ["2021-06-07", 0.04], ["2021-06-08", 0.04], ["2021-06-09", 0.04], ["2021-06-10", 0.04], ["2021-06-11", 0.04], ["2021-06-14", 0.04], ["2021-06-15", 0.04], ["2021-06-16", 0.04], ["2021-06-17", 0.08], ["2021-06-18", 0.08], ["2021-06-21", 0.08], ["2021-06-22", 0.08], ["2021-06-23", 0.08], ["2021-06-24", 0.08], ["2021-06-25", 0.08], ["2021-06-28", 0.08], ["2021-06-29", 0.08], ["2021-06-30", 0.08], ["2021-07-01", 0.08], ["2021-07-02", 0.08], ["2021-07-06", 0.08], ["2021-07-07", 0.08], ["2021-07-08", 0.08], ["2021-07-09", 0.08], ["2021-07-12", 0.08], ["2021-07-13", 0.08], ["2021-07-14", 0.08], ["2021-07-15", 0.08], ["2021-07-16", 0.08], ["2021-07-19", 0.08], ["2021-07-20", 0.08], ["2021-07-21", 0.08], ["2021-07-22", 0.08], ["2021-07-23", 0.08], ["2021-07-26", 0.08], ["2021-07-27", 0.08], ["2021-07-28", 0.08], ["2021-07-29", 0.08], ["2021-07-30", 0.07], ["2021-08-02", 0.08], ["2021-08-03", 0.08], ["2021-08-04", 0.08], ["2021-08-05", 0.08], ["2021-08-06", 0.08], ["2021-08-09", 0.08], ["2021-08-10", 0.07], ["2021-08-11", 0.07], ["2021-08-12", 0.07], ["2021-08-13", 0.08], ["2021-08-16", 0.07], ["2021-08-17", 0.07], ["2021-08-18", 0.07], ["2021-08-19", 0.07], ["2021-08-20", 0.07], ["2021-08-23", 0.07], ["2021-08-24", 0.07], ["2021-08-25", 0.07], ["2021-08-26", 0.07], ["2021-08-27", 0.07], ["2021-08-30", 0.07], ["2021-08-31", 0.07], ["2021-09-01", 0.07], ["2021-09-02", 0.07], ["2021-09-03", 0.07], ["2021-09-07", 0.07], ["2021-09-08", 0.07], ["2021-09-09", 0.07], ["2021-09-10", 0.07], ["2021-09-13", 0.07], ["2021-09-14", 0.07], ["2021-09-15", 0.07], ["2021-09-16", 0.07], ["2021-09-17", 0.07], ["2021-09-20", 0.07], ["2021-09-21", 0.07], ["2021-09-22", 0.07], ["2021-09-23", 0.07], ["2021-09-24", 0.07], ["2021-09-27", 0.07], ["2021-09-28", 0.07], ["2021-09-29", 0.07], ["2021-09-30", 0.07], ["2021-10-01", 0.07], ["2021-10-04", 0.07], ["2021-10-05", 0.07], ["2021-10-06", 0.07], ["2021-10-07", 0.07], ["2021-10-08", 0.07], ["2021-10-12", 0.07], ["2021-10-13", 0.07], ["2021-10-14", 0.07], ["2021-10-15", 0.07], ["2021-10-18", 0.07], ["2021-10-19", 0.07], ["2021-10-20", 0.07], ["2021-10-21", 0.07], ["2021-10-22", 0.07], ["2021-10-25", 0.07], ["2021-10-26", 0.07], ["2021-10-27", 0.07], ["2021-10-28", 0.07], ["2021-10-29", 0.07], ["2021-11-01", 0.07], ["2021-11-02", 0.07], ["2021-11-03", 0.07], ["2021-11-04", 0.07], ["2021-11-05", 0.07], ["2021-11-08", 0.07], ["2021-11-09", 0.07], ["2021-11-10", 0.07], ["2021-11-12", 0.07], ["2021-11-15", 0.07], ["2021-11-16", 0.07], ["2021-11-17", 0.07], ["2021-11-18", 0.07], ["2021-11-19", 0.07], ["2021-11-22", 0.07], ["2021-11-23", 0.07], ["2021-11-24", 0.07], ["2021-11-26", 0.07], ["2021-11-29", 0.07], ["2021-11-30", 0.07], ["2021-12-01", 0.07], ["2021-12-02", 0.07], ["2021-12-03", 0.07], ["2021-12-06", 0.07], ["2021-12-07", 0.07], ["2021-12-08", 0.07], ["2021-12-09", 0.07], ["2021-12-10", 0.07], ["2021-12-13", 0.07], ["2021-12-14", 0.07], ["2021-12-15", 0.07], ["2021-12-16", 0.07], ["2021-12-17", 0.07], ["2021-12-20", 0.07], ["2021-12-21", 0.07], ["2021-12-22", 0.07], ["2021-12-23", 0.07], ["2021-12-27", 0.07], ["2021-12-28", 0.07], ["2021-12-29", 0.07], ["2021-12-30", 0.07], ["2021-12-31", 0.07], ["2022-01-03", 0.07], ["2022-01-04", 0.07], ["2022-01-05", 0.07], ["2022-01-06", 0.07], ["2022-01-07", 0.07], ["2022-01-10", 0.07], ["2022-01-11", 0.07], ["2022-01-12", 0.07], ["2022-01-13", 0.07], ["2022-01-14", 0.07], ["2022-01-18", 0.07], ["2022-01-19", 0.07], ["2022-01-20", 0.07], ["2022-01-21", 0.07], ["2022-01-24", 0.07], ["2022-01-25", 0.07], ["2022-01-26", 0.07], ["2022-01-27", 0.07], ["2022-01-28", 0.07], ["2022-01-31", 0.07], ["2022-02-01", 0.07], ["2022-02-02", 0.07], ["2022-02-03", 0.07], ["2022-02-04", 0.07], ["2022-02-07", 0.07], ["2022-02-08", 0.07], ["2022-02-09", 0.07], ["2022-02-10", 0.07], ["2022-02-11", 0.07], ["2022-02-14", 0.07], ["2022-02-15", 0.07], ["2022-02-16", 0.07], ["2022-02-17", 0.07], ["2022-02-18", 0.07], ["2022-02-22", 0.07], ["2022-02-23", 0.07], ["2022-02-24", 0.07], ["2022-02-25", 0.07], ["2022-02-28", 0.07], ["2022-03-01", 0.07], ["2022-03-02", 0.07], ["2022-03-03", 0.07], ["2022-03-04", 0.07], ["2022-03-07", 0.07], ["2022-03-08", 0.07], ["2022-03-09", 0.07], ["2022-03-10", 0.07], ["2022-03-11", 0.08], ["2022-03-14", 0.07], ["2022-03-15", 0.07], ["2022-03-16", 0.07], ["2022-03-17", 0.3], ["2022-03-18", 0.32], ["2022-03-21", 0.32], ["2022-03-22", 0.32], ["2022-03-23", 0.32], ["2022-03-24", 0.32], ["2022-03-25", 0.32], ["2022-03-28", 0.32], ["2022-03-29", 0.32], ["2022-03-30", 0.32], ["2022-03-31", 0.32], ["2022-04-01", 0.32], ["2022-04-04", 0.32], ["2022-04-05", 0.32], ["2022-04-06", 0.32], ["2022-04-07", 0.32], ["2022-04-08", 0.32], ["2022-04-11", 0.32], ["2022-04-12", 0.32], ["2022-04-13", 0.32], ["2022-04-14", 0.32], ["2022-04-18", 0.32], ["2022-04-19", 0.32], ["2022-04-20", 0.31], ["2022-04-21", 0.31], ["2022-04-22", 0.31], ["2022-04-25", 0.32], ["2022-04-26", 0.31], ["2022-04-27", 0.32], ["2022-04-28", 0.32], ["2022-04-29", 0.32], ["2022-05-02", 0.32], ["2022-05-03", 0.32], ["2022-05-04", 0.32], ["2022-05-05", 0.77], ["2022-05-06", 0.81], ["2022-05-09", 0.81], ["2022-05-10", 0.81], ["2022-05-11", 0.81], ["2022-05-12", 0.81], ["2022-05-13", 0.81], ["2022-05-16", 0.81], ["2022-05-17", 0.81], ["2022-05-18", 0.81], ["2022-05-19", 0.81], ["2022-05-20", 0.81], ["2022-05-23", 0.81], ["2022-05-24", 0.81], ["2022-05-25", 0.81], ["2022-05-26", 0.81], ["2022-05-27", 0.81], ["2022-05-31", 0.81], ["2022-06-01", 0.81], ["2022-06-02", 0.81], ["2022-06-03", 0.81], ["2022-06-06", 0.81], ["2022-06-07", 0.81], ["2022-06-08", 0.81], ["2022-06-09", 0.81], ["2022-06-10", 0.81], ["2022-06-13", 0.8], ["2022-06-14", 0.8], ["2022-06-15", 0.8], ["2022-06-16", 1.48], ["2022-06-17", 1.54], ["2022-06-21", 1.54], ["2022-06-22", 1.54], ["2022-06-23", 1.54], ["2022-06-24", 1.54], ["2022-06-27", 1.55], ["2022-06-28", 1.55], ["2022-06-29", 1.55], ["2022-06-30", 1.55], ["2022-07-01", 1.55], ["2022-07-05", 1.55], ["2022-07-06", 1.55], ["2022-07-07", 1.55], ["2022-07-08", 1.55], ["2022-07-11", 1.55], ["2022-07-12", 1.55], ["2022-07-13", 1.55], ["2022-07-14", 1.55], ["2022-07-15", 1.56], ["2022-07-18", 1.56], ["2022-07-19", 1.55], ["2022-07-20", 1.55], ["2022-07-21", 1.55], ["2022-07-22", 1.55], ["2022-07-25", 1.55], ["2022-07-26", 1.55], ["2022-07-27", 1.55], ["2022-07-28", 2.24], ["2022-07-29", 2.3], ["2022-08-01", 2.3], ["2022-08-02", 2.3], ["2022-08-03", 2.3], ["2022-08-04", 2.3], ["2022-08-05", 2.3], ["2022-08-08", 2.3], ["2022-08-09", 2.3], ["2022-08-10", 2.3], ["2022-08-11", 2.3], ["2022-08-12", 2.3], ["2022-08-15", 2.3], ["2022-08-16", 2.3], ["2022-08-17", 2.3], ["2022-08-18", 2.3], ["2022-08-19", 2.3], ["2022-08-22", 2.3], ["2022-08-23", 2.3], ["2022-08-24", 2.3], ["2022-08-25", 2.3], ["2022-08-26", 2.3], ["2022-08-29", 2.3], ["2022-08-30", 2.3], ["2022-08-31", 2.3], ["2022-09-01", 2.3], ["2022-09-02", 2.3], ["2022-09-06", 2.3], ["2022-09-07", 2.3], ["2022-09-08", 2.3], ["2022-09-09", 2.3], ["2022-09-12", 2.3], ["2022-09-13", 2.3], ["2022-09-14", 2.3], ["2022-09-15", 2.3], ["2022-09-16", 2.31], ["2022-09-19", 2.3], ["2022-09-20", 2.29], ["2022-09-21", 2.3], ["2022-09-22", 2.99], ["2022-09-23", 3.04], ["2022-09-26", 3.04], ["2022-09-27", 3.04], ["2022-09-28", 3.04], ["2022-09-29", 3.04], ["2022-09-30", 3.04], ["2022-10-03", 3.05], ["2022-10-04", 3.05], ["2022-10-05", 3.05], ["2022-10-06", 3.05], ["2022-10-07", 3.05], ["2022-10-11", 3.05], ["2022-10-12", 3.05], ["2022-10-13", 3.05], ["2022-10-14", 3.05], ["2022-10-17", 3.05], ["2022-10-18", 3.05], ["2022-10-19", 3.05], ["2022-10-20", 3.05], ["2022-10-21", 3.05], ["2022-10-24", 3.05], ["2022-10-25", 3.05], ["2022-10-26", 3.05], ["2022-10-27", 3.05], ["2022-10-28", 3.05], ["2022-10-31", 3.05], ["2022-11-01", 3.05], ["2022-11-02", 3.06], ["2022-11-03", 3.74], ["2022-11-04", 3.8], ["2022-11-07", 3.8], ["2022-11-08", 3.8], ["2022-11-09", 3.8], ["2022-11-10", 3.8], ["2022-11-14", 3.8], ["2022-11-15", 3.8], ["2022-11-16", 3.81], ["2022-11-17", 3.8], ["2022-11-18", 3.8], ["2022-11-21", 3.8], ["2022-11-22", 3.8], ["2022-11-23", 3.8], ["2022-11-25", 3.8], ["2022-11-28", 3.8], ["2022-11-29", 3.8], ["2022-11-30", 3.81], ["2022-12-01", 3.81], ["2022-12-02", 3.81], ["2022-12-05", 3.81], ["2022-12-06", 3.81], ["2022-12-07", 3.8], ["2022-12-08", 3.8], ["2022-12-09", 3.8], ["2022-12-12", 3.81], ["2022-12-13", 3.8], ["2022-12-14", 3.81], ["2022-12-15", 4.26], ["2022-12-16", 4.31], ["2022-12-19", 4.3], ["2022-12-20", 4.3], ["2022-12-21", 4.3], ["2022-12-22", 4.3], ["2022-12-23", 4.3], ["2022-12-27", 4.3], ["2022-12-28", 4.3], ["2022-12-29", 4.3], ["2022-12-30", 4.3], ["2023-01-03", 4.3], ["2023-01-04", 4.31], ["2023-01-05", 4.31], ["2023-01-06", 4.31], ["2023-01-09", 4.3], ["2023-01-10", 4.3], ["2023-01-11", 4.3], ["2023-01-12", 4.3], ["2023-01-13", 4.3], ["2023-01-17", 4.3], ["2023-01-18", 4.3], ["2023-01-19", 4.3], ["2023-01-20", 4.3], ["2023-01-23", 4.3], ["2023-01-24", 4.3], ["2023-01-25", 4.3], ["2023-01-26", 4.3], ["2023-01-27", 4.3], ["2023-01-30", 4.3], ["2023-01-31", 4.3], ["2023-02-01", 4.3], ["2023-02-02", 4.54], ["2023-02-03", 4.55], ["2023-02-06", 4.55], ["2023-02-07", 4.55], ["2023-02-08", 4.55], ["2023-02-09", 4.55], ["2023-02-10", 4.55], ["2023-02-13", 4.55], ["2023-02-14", 4.55], ["2023-02-15", 4.55], ["2023-02-16", 4.55], ["2023-02-17", 4.55], ["2023-02-21", 4.55], ["2023-02-22", 4.55], ["2023-02-23", 4.55], ["2023-02-24", 4.55], ["2023-02-27", 4.54], ["2023-02-28", 4.55], ["2023-03-01", 4.55], ["2023-03-02", 4.55], ["2023-03-03", 4.55], ["2023-03-06", 4.55], ["2023-03-07", 4.55], ["2023-03-08", 4.55], ["2023-03-09", 4.55], ["2023-03-10", 4.55], ["2023-03-13", 4.55], ["2023-03-14", 4.55], ["2023-03-15", 4.56], ["2023-03-16", 4.55], ["2023-03-17", 4.55], ["2023-03-20", 4.55], ["2023-03-21", 4.55], ["2023-03-22", 4.55], ["2023-03-23", 4.79], ["2023-03-24", 4.8], ["2023-03-27", 4.81], ["2023-03-28", 4.81], ["2023-03-29", 4.81], ["2023-03-30", 4.81], ["2023-03-31", 4.81], ["2023-04-03", 4.81], ["2023-04-04", 4.81], ["2023-04-05", 4.81], ["2023-04-06", 4.81], ["2023-04-10", 4.8], ["2023-04-11", 4.8], ["2023-04-12", 4.8], ["2023-04-13", 4.8], ["2023-04-14", 4.8], ["2023-04-17", 4.8], ["2023-04-18", 4.8], ["2023-04-19", 4.8], ["2023-04-20", 4.8], ["2023-04-21", 4.8], ["2023-04-24", 4.8], ["2023-04-25", 4.8], ["2023-04-26", 4.8], ["2023-04-27", 4.8], ["2023-04-28", 4.8], ["2023-05-01", 4.8], ["2023-05-02", 4.8], ["2023-05-03", 4.81], ["2023-05-04", 5.04], ["2023-05-05", 5.05], ["2023-05-08", 5.05], ["2023-05-09", 5.05], ["2023-05-10", 5.05], ["2023-05-11", 5.05], ["2023-05-12", 5.05], ["2023-05-15", 5.05], ["2023-05-16", 5.05], ["2023-05-17", 5.05], ["2023-05-18", 5.05], ["2023-05-19", 5.05], ["2023-05-22", 5.05], ["2023-05-23", 5.05], ["2023-05-24", 5.05], ["2023-05-25", 5.06], ["2023-05-26", 5.06], ["2023-05-30", 5.05], ["2023-05-31", 5.06], ["2023-06-01", 5.06], ["2023-06-02", 5.06], ["2023-06-05", 5.05], ["2023-06-06", 5.05], ["2023-06-07", 5.05], ["2023-06-08", 5.05], ["2023-06-09", 5.05], ["2023-06-12", 5.05], ["2023-06-13", 5.05], ["2023-06-14", 5.05], ["2023-06-15", 5.05], ["2023-06-16", 5.05], ["2023-06-20", 5.05], ["2023-06-21", 5.05], ["2023-06-22", 5.05], ["2023-06-23", 5.05], ["2023-06-26", 5.05], ["2023-06-27", 5.05], ["2023-06-28", 5.06], ["2023-06-29", 5.06], ["2023-06-30", 5.05], ["2023-07-03", 5.06], ["2023-07-05", 5.06], ["2023-07-06", 5.06], ["2023-07-07", 5.06], ["2023-07-10", 5.06], ["2023-07-11", 5.05], ["2023-07-12", 5.05], ["2023-07-13", 5.05], ["2023-07-14", 5.05], ["2023-07-17", 5.05], ["2023-07-18", 5.05], ["2023-07-19", 5.05], ["2023-07-20", 5.05], ["2023-07-21", 5.05], ["2023-07-24", 5.05], ["2023-07-25", 5.06], ["2023-07-26", 5.06], ["2023-07-27", 5.29], ["2023-07-28", 5.3], ["2023-07-31", 5.3], ["2023-08-01", 5.3], ["2023-08-02", 5.3], ["2023-08-03", 5.3], ["2023-08-04", 5.3], ["2023-08-07", 5.3], ["2023-08-08", 5.3], ["2023-08-09", 5.3], ["2023-08-10", 5.3], ["2023-08-11", 5.3], ["2023-08-14", 5.3], ["2023-08-15", 5.3], ["2023-08-16", 5.3], ["2023-08-17", 5.3], ["2023-08-18", 5.3], ["2023-08-21", 5.3], ["2023-08-22", 5.3], ["2023-08-23", 5.3], ["2023-08-24", 5.3], ["2023-08-25", 5.3], ["2023-08-28", 5.3], ["2023-08-29", 5.3], ["2023-08-30", 5.3], ["2023-08-31", 5.31], ["2023-09-01", 5.31], ["2023-09-05", 5.3], ["2023-09-06", 5.3], ["2023-09-07", 5.31], ["2023-09-08", 5.3], ["2023-09-11", 5.3], ["2023-09-12", 5.3], ["2023-09-13", 5.31], ["2023-09-14", 5.31], ["2023-09-15", 5.31], ["2023-09-18", 5.31], ["2023-09-19", 5.31], ["2023-09-20", 5.3], ["2023-09-21", 5.31], ["2023-09-22", 5.31], ["2023-09-25", 5.31], ["2023-09-26", 5.31], ["2023-09-27", 5.31], ["2023-09-28", 5.31], ["2023-09-29", 5.3], ["2023-10-02", 5.31], ["2023-10-03", 5.31], ["2023-10-04", 5.31], ["2023-10-05", 5.31], ["2023-10-06", 5.31], ["2023-10-10", 5.31], ["2023-10-11", 5.31], ["2023-10-12", 5.31], ["2023-10-13", 5.31], ["2023-10-16", 5.31], ["2023-10-17", 5.31], ["2023-10-18", 5.31], ["2023-10-19", 5.3], ["2023-10-20", 5.3], ["2023-10-23", 5.3], ["2023-10-24", 5.3], ["2023-10-25", 5.31], ["2023-10-26", 5.31], ["2023-10-27", 5.31], ["2023-10-30", 5.31], ["2023-10-31", 5.31], ["2023-11-01", 5.32], ["2023-11-02", 5.32], ["2023-11-03", 5.31], ["2023-11-06", 5.31], ["2023-11-07", 5.31], ["2023-11-08", 5.31], ["2023-11-09", 5.31], ["2023-11-10", 5.31], ["2023-11-13", 5.31], ["2023-11-14", 5.31], ["2023-11-15", 5.31], ["2023-11-16", 5.32], ["2023-11-17", 5.32], ["2023-11-20", 5.31], ["2023-11-21", 5.31], ["2023-11-22", 5.31], ["2023-11-24", 5.31], ["2023-11-27", 5.31], ["2023-11-28", 5.32], ["2023-11-29", 5.31], ["2023-11-30", 5.32], ["2023-12-01", 5.33], ["2023-12-04", 5.33], ["2023-12-05", 5.32], ["2023-12-06", 5.32], ["2023-12-07", 5.32], ["2023-12-08", 5.31], ["2023-12-11", 5.31], ["2023-12-12", 5.31], ["2023-12-13", 5.31], ["2023-12-14", 5.31], ["2023-12-15", 5.32], ["2023-12-18", 5.31], ["2023-12-19", 5.31], ["2023-12-20", 5.31], ["2023-12-21", 5.31], ["2023-12-22", 5.32], ["2023-12-26", 5.33], ["2023-12-27", 5.34], ["2023-12-28", 5.35], ["2023-12-29", 5.34], ["2024-01-02", 5.34], ["2024-01-03", 5.34], ["2024-01-04", 5.33], ["2024-01-05", 5.32], ["2024-01-08", 5.31], ["2024-01-09", 5.32], ["2024-01-10", 5.32], ["2024-01-11", 5.32], ["2024-01-12", 5.32], ["2024-01-16", 5.32], ["2024-01-17", 5.32], ["2024-01-18", 5.31], ["2024-01-19", 5.31], ["2024-01-22", 5.31], ["2024-01-23", 5.31], ["2024-01-24", 5.32], ["2024-01-25", 5.32], ["2024-01-26", 5.32], ["2024-01-29", 5.31], ["2024-01-30", 5.31], ["2024-01-31", 5.32], ["2024-02-01", 5.33], ["2024-02-02", 5.32], ["2024-02-05", 5.32], ["2024-02-06", 5.32], ["2024-02-07", 5.32], ["2024-02-08", 5.31], ["2024-02-09", 5.32], ["2024-02-12", 5.32], ["2024-02-13", 5.32], ["2024-02-14", 5.31], ["2024-02-15", 5.31], ["2024-02-16", 5.31], ["2024-02-20", 5.31], ["2024-02-21", 5.31], ["2024-02-22", 5.31], ["2024-02-23", 5.32], ["2024-02-26", 5.32], ["2024-02-27", 5.32], ["2024-02-28", 5.31], ["2024-02-29", 5.32], ["2024-03-01", 5.32], ["2024-03-04", 5.32], ["2024-03-05", 5.32], ["2024-03-06", 5.32], ["2024-03-07", 5.32], ["2024-03-08", 5.31], ["2024-03-11", 5.32], ["2024-03-12", 5.32], ["2024-03-13", 5.32], ["2024-03-14", 5.32], ["2024-03-15", 5.32], ["2024-03-18", 5.32], ["2024-03-19", 5.32], ["2024-03-20", 5.32], ["2024-03-21", 5.32], ["2024-03-22", 5.32], ["2024-03-25", 5.32], ["2024-03-26", 5.33], ["2024-03-27", 5.34], ["2024-03-28", 5.34], ["2024-04-01", 5.34], ["2024-04-02", 5.34], ["2024-04-03", 5.34], ["2024-04-04", 5.33], ["2024-04-05", 5.33], ["2024-04-08", 5.32], ["2024-04-09", 5.32], ["2024-04-10", 5.32], ["2024-04-11", 5.32], ["2024-04-12", 5.32], ["2024-04-15", 5.33], ["2024-04-16", 5.32], ["2024-04-17", 5.32], ["2024-04-18", 5.32], ["2024-04-19", 5.32], ["2024-04-22", 5.32], ["2024-04-23", 5.32], ["2024-04-24", 5.32], ["2024-04-25", 5.33], ["2024-04-26", 5.33], ["2024-04-29", 5.33], ["2024-04-30", 5.33], ["2024-05-01", 5.33], ["2024-05-02", 5.33], ["2024-05-03", 5.32], ["2024-05-06", 5.32], ["2024-05-07", 5.32], ["2024-05-08", 5.32], ["2024-05-09", 5.32], ["2024-05-10", 5.32], ["2024-05-13", 5.32], ["2024-05-14", 5.32], ["2024-05-15", 5.32], ["2024-05-16", 5.32], ["2024-05-17", 5.32], ["2024-05-20", 5.32], ["2024-05-21", 5.32], ["2024-05-22", 5.32], ["2024-05-23", 5.32], ["2024-05-24", 5.33], ["2024-05-28", 5.33], ["2024-05-29", 5.33], ["2024-05-30", 5.34], ["2024-05-31", 5.34], ["2024-06-03", 5.34], ["2024-06-04", 5.34], ["2024-06-05", 5.34], ["2024-06-06", 5.34], ["2024-06-07", 5.34], ["2024-06-10", 5.33], ["2024-06-11", 5.33], ["2024-06-12", 5.33], ["2024-06-13", 5.33], ["2024-06-14", 5.33], ["2024-06-17", 5.34], ["2024-06-18", 5.34], ["2024-06-20", 5.33], ["2024-06-21", 5.33], ["2024-06-24", 5.33], ["2024-06-25", 5.34], ["2024-06-26", 5.35], ["2024-06-27", 5.34], ["2024-06-28", 5.34], ["2024-07-01", 5.36], ["2024-07-02", 5.36], ["2024-07-03", 5.35], ["2024-07-05", 5.35], ["2024-07-08", 5.34], ["2024-07-09", 5.35], ["2024-07-10", 5.35], ["2024-07-11", 5.35], ["2024-07-12", 5.35], ["2024-07-15", 5.36], ["2024-07-16", 5.36], ["2024-07-17", 5.36], ["2024-07-18", 5.35], ["2024-07-19", 5.35], ["2024-07-22", 5.35], ["2024-07-23", 5.35], ["2024-07-24", 5.36], ["2024-07-25", 5.36], ["2024-07-26", 5.36], ["2024-07-29", 5.36], ["2024-07-30", 5.35], ["2024-07-31", 5.36], ["2024-08-01", 5.37], ["2024-08-02", 5.36], ["2024-08-05", 5.35], ["2024-08-06", 5.35], ["2024-08-07", 5.35], ["2024-08-08", 5.36], ["2024-08-09", 5.36], ["2024-08-12", 5.35], ["2024-08-13", 5.36], ["2024-08-14", 5.36], ["2024-08-15", 5.36], ["2024-08-16", 5.35], ["2024-08-19", 5.35], ["2024-08-20", 5.35], ["2024-08-21", 5.34], ["2024-08-22", 5.35], ["2024-08-23", 5.35], ["2024-08-26", 5.35], ["2024-08-27", 5.37], ["2024-08-28", 5.37], ["2024-08-29", 5.36], ["2024-08-30", 5.35], ["2024-09-03", 5.36], ["2024-09-04", 5.36], ["2024-09-05", 5.36], ["2024-09-06", 5.36], ["2024-09-09", 5.36], ["2024-09-10", 5.35], ["2024-09-11", 5.35], ["2024-09-12", 5.34], ["2024-09-13", 5.35], ["2024-09-16", 5.36], ["2024-09-17", 5.37], ["2024-09-18", 5.35], ["2024-09-19", 4.92], ["2024-09-20", 4.86], ["2024-09-23", 4.86], ["2024-09-24", 4.86], ["2024-09-25", 4.86], ["2024-09-26", 4.86], ["2024-09-27", 4.87], ["2024-09-30", 4.89], ["2024-10-01", 4.93], ["2024-10-02", 4.9], ["2024-10-03", 4.87], ["2024-10-04", 4.86], ["2024-10-07", 4.86], ["2024-10-08", 4.86], ["2024-10-09", 4.86], ["2024-10-10", 4.86], ["2024-10-11", 4.86], ["2024-10-15", 4.87], ["2024-10-16", 4.87], ["2024-10-17", 4.88], ["2024-10-18", 4.87], ["2024-10-21", 4.86], ["2024-10-22", 4.86], ["2024-10-23", 4.86], ["2024-10-24", 4.87], ["2024-10-25", 4.87], ["2024-10-28", 4.86], ["2024-10-29", 4.86], ["2024-10-30", 4.86], ["2024-10-31", 4.89], ["2024-11-01", 4.89], ["2024-11-04", 4.87], ["2024-11-05", 4.86], ["2024-11-06", 4.86], ["2024-11-07", 4.86], ["2024-11-08", 4.67], ["2024-11-12", 4.63], ["2024-11-13", 4.62], ["2024-11-14", 4.62], ["2024-11-15", 4.61], ["2024-11-18", 4.62], ["2024-11-19", 4.62], ["2024-11-20", 4.61], ["2024-11-21", 4.62], ["2024-11-22", 4.62], ["2024-11-25", 4.62], ["2024-11-26", 4.62], ["2024-11-27", 4.62], ["2024-11-29", 4.63], ["2024-12-02", 4.65], ["2024-12-03", 4.65], ["2024-12-04", 4.63], ["2024-12-05", 4.63], ["2024-12-06", 4.63], ["2024-12-09", 4.64], ["2024-12-10", 4.65], ["2024-12-11", 4.64], ["2024-12-12", 4.64], ["2024-12-13", 4.64], ["2024-12-16", 4.65], ["2024-12-17", 4.64], ["2024-12-18", 4.62], ["2024-12-19", 4.38], ["2024-12-20", 4.34], ["2024-12-23", 4.35], ["2024-12-24", 4.41], ["2024-12-26", 4.49], ["2024-12-27", 4.45], ["2024-12-30", 4.39], ["2024-12-31", 4.42], ["2025-01-02", 4.4], ["2025-01-03", 4.35], ["2025-01-06", 4.33], ["2025-01-07", 4.33], ["2025-01-08", 4.33], ["2025-01-09", 4.34], ["2025-01-10", 4.35], ["2025-01-13", 4.34], ["2025-01-14", 4.33], ["2025-01-15", 4.33], ["2025-01-16", 4.34], ["2025-01-17", 4.34], ["2025-01-21", 4.34], ["2025-01-22", 4.34], ["2025-01-23", 4.38], ["2025-01-24", 4.38], ["2025-01-27", 4.38], ["2025-01-28", 4.38], ["2025-01-29", 4.38], ["2025-01-30", 4.38], ["2025-01-31", 4.38], ["2025-02-03", 4.39], ["2025-02-04", 4.37], ["2025-02-05", 4.37], ["2025-02-06", 4.39], ["2025-02-07", 4.39], ["2025-02-10", 4.38], ["2025-02-11", 4.38], ["2025-02-12", 4.37], ["2025-02-13", 4.37], ["2025-02-14", 4.37], ["2025-02-18", 4.39], ["2025-02-19", 4.38], ["2025-02-20", 4.37], ["2025-02-21", 4.37], ["2025-02-24", 4.37], ["2025-02-25", 4.36], ["2025-02-26", 4.36], ["2025-02-27", 4.38], ["2025-02-28", 4.39], ["2025-03-03", 4.37], ["2025-03-04", 4.37], ["2025-03-05", 4.37], ["2025-03-06", 4.38], ["2025-03-07", 4.37], ["2025-03-10", 4.37], ["2025-03-11", 4.36], ["2025-03-12", 4.35], ["2025-03-13", 4.34], ["2025-03-14", 4.35], ["2025-03-17", 4.36], ["2025-03-18", 4.35], ["2025-03-19", 4.34], ["2025-03-20", 4.33], ["2025-03-21", 4.34], ["2025-03-24", 4.35], ["2025-03-25", 4.36], ["2025-03-26", 4.37], ["2025-03-27", 4.37], ["2025-03-28", 4.37], ["2025-03-31", 4.38], ["2025-04-01", 4.39], ["2025-04-02", 4.38], ["2025-04-03", 4.4], ["2025-04-04", 4.38], ["2025-04-07", 4.36], ["2025-04-08", 4.4], ["2025-04-09", 4.42], ["2025-04-10", 4.4], ["2025-04-11", 4.37], ["2025-04-14", 4.37], ["2025-04-15", 4.39], ["2025-04-16", 4.36], ["2025-04-17", 4.36], ["2025-04-21", 4.36], ["2025-04-22", 4.35], ["2025-04-23", 4.33], ["2025-04-24", 4.33], ["2025-04-25", 4.36], ["2025-04-28", 4.39], ["2025-04-29", 4.39], ["2025-04-30", 4.39], ["2025-05-01", 4.39], ["2025-05-02", 4.38], ["2025-05-05", 4.36], ["2025-05-06", 4.36], ["2025-05-07", 4.34], ["2025-05-08", 4.33], ["2025-05-09", 4.33], ["2025-05-12", 4.33], ["2025-05-13", 4.34], ["2025-05-14", 4.33], ["2025-05-15", 4.35], ["2025-05-16", 4.34], ["2025-05-19", 4.33], ["2025-05-20", 4.32], ["2025-05-21", 4.32], ["2025-05-22", 4.31], ["2025-05-23", 4.32], ["2025-05-27", 4.35], ["2025-05-28", 4.36], ["2025-05-29", 4.36], ["2025-05-30", 4.37], ["2025-06-02", 4.37], ["2025-06-03", 4.35], ["2025-06-04", 4.33], ["2025-06-05", 4.32], ["2025-06-06", 4.33], ["2025-06-09", 4.32], ["2025-06-10", 4.32], ["2025-06-11", 4.32], ["2025-06-12", 4.32], ["2025-06-13", 4.32], ["2025-06-16", 4.34], ["2025-06-17", 4.34], ["2025-06-18", 4.32], ["2025-06-20", 4.32], ["2025-06-23", 4.32], ["2025-06-24", 4.33], ["2025-06-25", 4.36], ["2025-06-26", 4.4], ["2025-06-27", 4.39], ["2025-06-30", 4.39], ["2025-07-01", 4.41], ["2025-07-02", 4.4], ["2025-07-03", 4.36], ["2025-07-07", 4.35], ["2025-07-08", 4.36], ["2025-07-09", 4.35], ["2025-07-10", 4.35], ["2025-07-11", 4.34], ["2025-07-14", 4.36], ["2025-07-15", 4.38], ["2025-07-16", 4.37], ["2025-07-17", 4.36], ["2025-07-18", 4.34], ["2025-07-21", 4.32], ["2025-07-22", 4.32], ["2025-07-23", 4.32], ["2025-07-24", 4.34], ["2025-07-25", 4.38], ["2025-07-28", 4.38], ["2025-07-29", 4.38], ["2025-07-30", 4.36], ["2025-07-31", 4.38], ["2025-08-01", 4.37], ["2025-08-04", 4.36], ["2025-08-05", 4.37], ["2025-08-06", 4.37], ["2025-08-07", 4.37], ["2025-08-08", 4.37], ["2025-08-11", 4.37], ["2025-08-12", 4.39], ["2025-08-13", 4.37], ["2025-08-14", 4.37], ["2025-08-15", 4.39], ["2025-08-18", 4.38], ["2025-08-19", 4.36], ["2025-08-20", 4.35], ["2025-08-21", 4.36], ["2025-08-22", 4.39], ["2025-08-25", 4.39], ["2025-08-26", 4.41], ["2025-08-27", 4.4], ["2025-08-28", 4.38], ["2025-08-29", 4.37], ["2025-09-02", 4.4], ["2025-09-03", 4.41], ["2025-09-04", 4.42], ["2025-09-05", 4.44], ["2025-09-08", 4.43], ["2025-09-09", 4.42], ["2025-09-10", 4.41], ["2025-09-11", 4.42], ["2025-09-12", 4.44], ["2025-09-15", 4.51], ["2025-09-16", 4.41], ["2025-09-17", 4.39], ["2025-09-18", 4.21], ["2025-09-19", 4.17], ["2025-09-22", 4.16], ["2025-09-23", 4.15], ["2025-09-24", 4.17], ["2025-09-25", 4.2], ["2025-09-26", 4.19], ["2025-09-29", 4.17], ["2025-09-30", 4.22], ["2025-10-01", 4.21], ["2025-10-02", 4.21], ["2025-10-03", 4.2], ["2025-10-06", 4.18], ["2025-10-07", 4.17], ["2025-10-08", 4.15], ["2025-10-09", 4.16], ["2025-10-10", 4.17], ["2025-10-14", 4.2], ["2025-10-15", 4.27], ["2025-10-16", 4.28], ["2025-10-17", 4.22], ["2025-10-20", 4.18], ["2025-10-21", 4.24], ["2025-10-22", 4.23], ["2025-10-23", 4.25], ["2025-10-24", 4.25], ["2025-10-27", 4.27], ["2025-10-28", 4.3], ["2025-10-29", 4.27], ["2025-10-30", 4.08], ["2025-10-31", 4.13], ["2025-11-03", 4.12], ["2025-11-04", 4.03], ["2025-11-05", 3.95], ["2025-11-06", 3.94], ["2025-11-07", 3.95], ["2025-11-10", 3.98], ["2025-11-12", 3.99], ["2025-11-13", 4.01], ["2025-11-14", 3.98], ["2025-11-17", 4.0], ["2025-11-18", 3.96], ["2025-11-19", 3.93], ["2025-11-20", 3.93], ["2025-11-21", 3.95], ["2025-11-24", 3.98], ["2025-11-25", 4.01], ["2025-11-26", 4.05], ["2025-11-28", 4.1], ["2025-12-01", 4.1], ["2025-12-02", 4.02], ["2025-12-03", 3.96], ["2025-12-04", 3.94], ["2025-12-05", 3.96], ["2025-12-08", 3.97], ["2025-12-09", 3.96], ["2025-12-10", 3.93], ["2025-12-11", 3.74], ["2025-12-12", 3.71], ["2025-12-15", 3.77], ["2025-12-16", 3.71], ["2025-12-17", 3.72], ["2025-12-18", 3.69], ["2025-12-19", 3.69], ["2025-12-22", 3.71], ["2025-12-23", 3.7], ["2025-12-24", 3.7], ["2025-12-26", 3.77], ["2025-12-29", 3.79], ["2025-12-30", 3.75], ["2025-12-31", 3.81], ["2026-01-02", 3.77], ["2026-01-05", 3.72], ["2026-01-06", 3.69], ["2026-01-07", 3.68], ["2026-01-08", 3.67], ["2026-01-09", 3.67], ["2026-01-12", 3.68], ["2026-01-13", 3.68], ["2026-01-14", 3.68], ["2026-01-15", 3.68], ["2026-01-16", 3.68], ["2026-01-20", 3.67], ["2026-01-21", 3.67], ["2026-01-22", 3.68], ["2026-01-23", 3.69], ["2026-01-26", 3.7], ["2026-01-27", 3.7], ["2026-01-28", 3.68], ["2026-01-29", 3.69], ["2026-01-30", 3.71], ["2026-02-02", 3.71], ["2026-02-03", 3.72], ["2026-02-04", 3.69], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.67], ["2026-02-10", 3.68], ["2026-02-11", 3.68], ["2026-02-12", 3.69], ["2026-02-13", 3.69], ["2026-02-17", 3.72], ["2026-02-18", 3.76], ["2026-02-19", 3.7], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.7], ["2026-02-25", 3.7], ["2026-02-26", 3.7], ["2026-02-27", 3.71], ["2026-03-02", 3.74], ["2026-03-03", 3.72], ["2026-03-04", 3.71], ["2026-03-05", 3.69], ["2026-03-06", 3.69], ["2026-03-09", 3.69], ["2026-03-10", 3.68], ["2026-03-11", 3.68], ["2026-03-12", 3.69], ["2026-03-13", 3.69], ["2026-03-16", 3.72], ["2026-03-17", 3.69], ["2026-03-18", 3.67], ["2026-03-19", 3.67], ["2026-03-20", 3.67], ["2026-03-23", 3.67], ["2026-03-24", 3.67], ["2026-03-25", 3.69], ["2026-03-26", 3.69], ["2026-03-27", 3.69], ["2026-03-30", 3.68], ["2026-03-31", 3.71], ["2026-04-01", 3.69], ["2026-04-02", 3.7], ["2026-04-06", 3.69], ["2026-04-07", 3.67], ["2026-04-08", 3.65], ["2026-04-09", 3.62], ["2026-04-10", 3.65], ["2026-04-13", 3.67], ["2026-04-14", 3.69], ["2026-04-15", 3.74], ["2026-04-16", 3.71], ["2026-04-17", 3.69], ["2026-04-20", 3.67], ["2026-04-21", 3.67], ["2026-04-22", 3.68], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", 3.7], ["2026-04-28", 3.68], ["2026-04-29", 3.68], ["2026-04-30", 3.69], ["2026-05-01", 3.69], ["2026-05-04", 3.67], ["2026-05-05", 3.67], ["2026-05-06", 3.66], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.64], ["2026-05-12", 3.65], ["2026-05-13", 3.65], ["2026-05-14", 3.63], ["2026-05-15", 3.61], ["2026-05-18", 3.6], ["2026-05-19", 3.59], ["2026-05-20", 3.58], ["2026-05-21", 3.58], ["2026-05-22", 3.6], ["2026-05-26", 3.66], ["2026-05-27", 3.68], ["2026-05-28", 3.67], ["2026-05-29", 3.67], ["2026-06-01", 3.69], ["2026-06-02", 3.67], ["2026-06-03", 3.66], ["2026-06-04", 3.66], ["2026-06-05", 3.67], ["2026-06-08", 3.68], ["2026-06-09", 3.66], ["2026-06-10", 3.65], ["2026-06-11", 3.65], ["2026-06-12", 3.69], ["2026-06-15", 3.72], ["2026-06-16", 3.69], ["2026-06-17", 3.68], ["2026-06-18", 3.67], ["2026-06-22", 3.66], ["2026-06-23", 3.66], ["2026-06-24", 3.67], ["2026-06-25", 3.68], ["2026-06-26", 3.67], ["2026-06-29", 3.67], ["2026-06-30", 3.69]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Total (Final)", "subsetting": "Total", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of all repurchase agreements that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-TRI_AR_T-F", "REPO-TRI_AR_AG-F", "REPO-TRI_AR_CORD-F", "REPO-TRI_AR_O-F"]}, {"tenor": ["REPO-TRI_AR_OO-F", "REPO-TRI_AR_B27-F", "REPO-TRI_AR_B830-F", "REPO-TRI_AR_LE30-F", "REPO-TRI_AR_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_TOT-F": {"timeseries": {"aggregation": [["2014-08-22", 0.1], ["2014-08-25", 0.11], ["2014-08-26", 0.1], ["2014-08-27", 0.1], ["2014-08-28", 0.1], ["2014-08-29", 0.1], ["2014-09-02", 0.1], ["2014-09-03", 0.1], ["2014-09-04", 0.11], ["2014-09-05", 0.11], ["2014-09-08", 0.11], ["2014-09-09", 0.1], ["2014-09-10", 0.1], ["2014-09-11", 0.1], ["2014-09-12", 0.11], ["2014-09-15", 0.12], ["2014-09-16", 0.1], ["2014-09-17", 0.1], ["2014-09-18", 0.1], ["2014-09-19", 0.1], ["2014-09-22", 0.1], ["2014-09-23", 0.09], ["2014-09-24", 0.1], ["2014-09-25", 0.09], ["2014-09-26", 0.1], ["2014-09-29", 0.09], ["2014-09-30", 0.07], ["2014-10-01", 0.1], ["2014-10-02", 0.09], ["2014-10-03", 0.1], ["2014-10-06", 0.1], ["2014-10-07", 0.1], ["2014-10-08", 0.1], ["2014-10-09", 0.1], ["2014-10-10", 0.12], ["2014-10-14", 0.12], ["2014-10-15", 0.13], ["2014-10-16", 0.13], ["2014-10-17", 0.14], ["2014-10-20", 0.12], ["2014-10-21", 0.12], ["2014-10-22", 0.11], ["2014-10-23", 0.11], ["2014-10-24", 0.13], ["2014-10-27", 0.13], ["2014-10-28", 0.11], ["2014-10-29", 0.11], ["2014-10-30", 0.12], ["2014-10-31", 0.14], ["2014-11-03", 0.13], ["2014-11-04", 0.12], ["2014-11-05", 0.11], ["2014-11-06", 0.11], ["2014-11-07", 0.12], ["2014-11-10", 0.11], ["2014-11-12", 0.11], ["2014-11-13", 0.12], ["2014-11-14", 0.13], ["2014-11-17", 0.14], ["2014-11-18", 0.13], ["2014-11-19", 0.12], ["2014-11-20", 0.12], ["2014-11-21", 0.14], ["2014-11-24", 0.13], ["2014-11-25", 0.12], ["2014-11-26", 0.13], ["2014-11-28", 0.14], ["2014-12-01", 0.16], ["2014-12-02", 0.16], ["2014-12-03", 0.16], ["2014-12-04", 0.16], ["2014-12-05", 0.17], ["2014-12-08", 0.16], ["2014-12-09", 0.16], ["2014-12-10", 0.15], ["2014-12-11", 0.16], ["2014-12-12", 0.16], ["2014-12-15", 0.15], ["2014-12-16", 0.15], ["2014-12-17", 0.15], ["2014-12-18", 0.16], ["2014-12-19", 0.18], ["2014-12-22", 0.15], ["2014-12-23", 0.14], ["2014-12-24", 0.14], ["2014-12-29", 0.15], ["2014-12-30", 0.15], ["2014-12-31", 0.13], ["2015-01-02", 0.16], ["2015-01-05", 0.15], ["2015-01-06", 0.13], ["2015-01-07", 0.13], ["2015-01-08", 0.13], ["2015-01-09", 0.13], ["2015-01-12", 0.13], ["2015-01-21", 0.13], ["2015-01-22", 0.12], ["2015-01-23", 0.13], ["2015-01-26", 0.13], ["2015-01-27", 0.13], ["2015-01-28", 0.12], ["2015-01-29", 0.12], ["2015-01-30", 0.12], ["2015-02-02", 0.14], ["2015-02-03", 0.13], ["2015-02-04", 0.14], ["2015-02-05", 0.14], ["2015-02-06", 0.15], ["2015-02-09", 0.15], ["2015-02-10", 0.14], ["2015-02-11", 0.13], ["2015-02-12", 0.15], ["2015-02-13", 0.15], ["2015-02-17", 0.14], ["2015-02-18", 0.13], ["2015-02-19", 0.13], ["2015-02-20", 0.12], ["2015-02-23", 0.12], ["2015-02-24", 0.11], ["2015-02-25", 0.11], ["2015-02-26", 0.12], ["2015-02-27", 0.13], ["2015-03-02", 0.14], ["2015-03-03", 0.13], ["2015-03-04", 0.13], ["2015-03-05", 0.14], ["2015-03-06", 0.14], ["2015-03-09", 0.15], ["2015-03-10", 0.15], ["2015-03-11", 0.14], ["2015-03-12", 0.14], ["2015-03-13", 0.15], ["2015-03-16", 0.16], ["2015-03-17", 0.17], ["2015-03-18", 0.15], ["2015-03-19", 0.14], ["2015-03-23", 0.14], ["2015-03-24", 0.14], ["2015-03-25", 0.16], ["2015-03-26", 0.16], ["2015-03-27", 0.16], ["2015-03-30", 0.17], ["2015-03-31", 0.18], ["2015-04-01", 0.18], ["2015-04-02", 0.17], ["2015-04-06", 0.17], ["2015-04-07", 0.17], ["2015-04-08", 0.16], ["2015-04-09", 0.16], ["2015-04-10", 0.18], ["2015-04-13", 0.17], ["2015-04-15", 0.18], ["2015-04-17", 0.17], ["2015-04-20", 0.15], ["2015-04-21", 0.14], ["2015-04-22", 0.13], ["2015-04-23", 0.14], ["2015-04-24", 0.14], ["2015-04-27", 0.15], ["2015-04-28", 0.14], ["2015-04-29", 0.13], ["2015-04-30", 0.16], ["2015-05-01", 0.17], ["2015-05-04", 0.14], ["2015-05-05", 0.14], ["2015-05-06", 0.14], ["2015-05-07", 0.13], ["2015-05-08", 0.14], ["2015-05-11", 0.13], ["2015-05-12", 0.14], ["2015-05-13", 0.15], ["2015-05-14", 0.15], ["2015-05-15", 0.15], ["2015-05-18", 0.13], ["2015-05-19", 0.13], ["2015-05-20", 0.13], ["2015-05-21", 0.14], ["2015-05-22", 0.15], ["2015-05-26", 0.15], ["2015-05-27", 0.13], ["2015-05-28", 0.13], ["2015-05-29", 0.16], ["2015-06-01", 0.16], ["2015-06-02", 0.15], ["2015-06-03", 0.16], ["2015-06-04", 0.16], ["2015-06-05", 0.16], ["2015-06-08", 0.15], ["2015-06-09", 0.14], ["2015-06-10", 0.14], ["2015-06-11", 0.16], ["2015-06-12", 0.16], ["2015-06-15", 0.17], ["2015-06-16", 0.16], ["2015-06-17", 0.15], ["2015-06-18", 0.14], ["2015-06-22", 0.13], ["2015-06-23", 0.13], ["2015-06-24", 0.14], ["2015-06-25", 0.15], ["2015-06-26", 0.18], ["2015-06-29", 0.16], ["2015-06-30", 0.18], ["2015-07-01", 0.15], ["2015-07-02", 0.15], ["2015-07-06", 0.15], ["2015-07-07", 0.14], ["2015-07-08", 0.15], ["2015-07-09", 0.15], ["2015-07-10", 0.16], ["2015-07-13", 0.16], ["2015-07-14", 0.16], ["2015-07-15", 0.17], ["2015-07-16", 0.16], ["2015-07-17", 0.15], ["2015-07-20", 0.14], ["2015-07-21", 0.13], ["2015-07-22", 0.13], ["2015-07-24", 0.17], ["2015-07-27", 0.18], ["2015-07-28", 0.17], ["2015-07-29", 0.17], ["2015-07-30", 0.19], ["2015-07-31", 0.2], ["2015-08-03", 0.18], ["2015-08-04", 0.18], ["2015-08-05", 0.19], ["2015-08-06", 0.18], ["2015-08-07", 0.18], ["2015-08-10", 0.18], ["2015-08-11", 0.18], ["2015-08-12", 0.19], ["2015-08-13", 0.19], ["2015-08-14", 0.19], ["2015-08-17", 0.18], ["2015-08-18", 0.17], ["2015-08-19", 0.17], ["2015-08-20", 0.16], ["2015-08-21", 0.15], ["2015-08-24", 0.17], ["2015-08-25", 0.17], ["2015-08-26", 0.16], ["2015-08-27", 0.15], ["2015-08-28", 0.16], ["2015-08-31", 0.18], ["2015-09-01", 0.19], ["2015-09-02", 0.17], ["2015-09-03", 0.16], ["2015-09-04", 0.15], ["2015-09-08", 0.14], ["2015-09-09", 0.13], ["2015-09-10", 0.15], ["2015-09-11", 0.16], ["2015-09-14", 0.16], ["2015-09-15", 0.16], ["2015-09-16", 0.15], ["2015-09-17", 0.14], ["2015-09-18", 0.13], ["2015-09-21", 0.14], ["2015-09-22", 0.14], ["2015-09-23", 0.13], ["2015-09-24", 0.15], ["2015-09-25", 0.14], ["2015-09-28", 0.14], ["2015-09-29", 0.14], ["2015-09-30", 0.17], ["2015-10-01", 0.14], ["2015-10-02", 0.15], ["2015-10-05", 0.13], ["2015-10-06", 0.13], ["2015-10-07", 0.13], ["2015-10-08", 0.14], ["2015-10-09", 0.15], ["2015-10-13", 0.15], ["2015-10-14", 0.16], ["2015-10-15", 0.17], ["2015-10-16", 0.16], ["2015-10-19", 0.15], ["2015-10-20", 0.14], ["2015-10-21", 0.13], ["2015-10-22", 0.12], ["2015-10-23", 0.15], ["2015-10-26", 0.14], ["2015-10-27", 0.13], ["2015-10-28", 0.12], ["2015-10-29", 0.12], ["2015-10-30", 0.14], ["2015-11-03", 0.13], ["2015-11-04", 0.13], ["2015-11-05", 0.15], ["2015-11-06", 0.14], ["2015-11-09", 0.13], ["2015-11-10", 0.12], ["2015-11-12", 0.14], ["2015-11-13", 0.14], ["2015-11-16", 0.14], ["2015-11-17", 0.13], ["2015-11-18", 0.13], ["2015-11-19", 0.12], ["2015-11-20", 0.12], ["2015-11-23", 0.12], ["2015-11-24", 0.13], ["2015-11-25", 0.14], ["2015-11-27", 0.16], ["2015-11-30", 0.17], ["2015-12-01", 0.14], ["2015-12-02", 0.14], ["2015-12-03", 0.16], ["2015-12-04", 0.16], ["2015-12-07", 0.17], ["2015-12-08", 0.18], ["2015-12-09", 0.2], ["2015-12-10", 0.19], ["2015-12-11", 0.18], ["2015-12-14", 0.17], ["2015-12-15", 0.21], ["2015-12-16", 0.23], ["2015-12-17", 0.36], ["2015-12-18", 0.35], ["2015-12-21", 0.34], ["2015-12-22", 0.33], ["2015-12-23", 0.34], ["2015-12-24", 0.49], ["2015-12-28", 0.38], ["2015-12-29", 0.39], ["2015-12-30", 0.39], ["2015-12-31", 0.35], ["2016-01-04", 0.37], ["2016-01-05", 0.37], ["2016-01-06", 0.37], ["2016-01-07", 0.36], ["2016-01-08", 0.37], ["2016-01-11", 0.36], ["2016-01-12", 0.35], ["2016-01-13", 0.36], ["2016-01-14", 0.36], ["2016-01-15", 0.36], ["2016-01-19", 0.36], ["2016-01-20", 0.37], ["2016-01-21", 0.37], ["2016-01-22", 0.4], ["2016-01-25", 0.38], ["2016-01-26", 0.37], ["2016-01-27", 0.37], ["2016-01-28", 0.38], ["2016-01-29", 0.39], ["2016-02-01", 0.37], ["2016-02-02", 0.37], ["2016-02-03", 0.37], ["2016-02-05", 0.38], ["2016-02-08", 0.37], ["2016-02-09", 0.37], ["2016-02-10", 0.37], ["2016-02-11", 0.39], ["2016-02-12", 0.37], ["2016-02-16", 0.38], ["2016-02-17", 0.37], ["2016-02-18", 0.37], ["2016-02-19", 0.37], ["2016-02-22", 0.36], ["2016-02-23", 0.35], ["2016-02-24", 0.37], ["2016-02-25", 0.37], ["2016-02-26", 0.35], ["2016-02-29", 0.36], ["2016-03-01", 0.35], ["2016-03-02", 0.35], ["2016-03-03", 0.36], ["2016-03-04", 0.36], ["2016-03-07", 0.35], ["2016-03-08", 0.35], ["2016-03-10", 0.36], ["2016-03-11", 0.37], ["2016-03-14", 0.36], ["2016-03-15", 0.37], ["2016-03-16", 0.37], ["2016-03-17", 0.37], ["2016-03-18", 0.36], ["2016-03-21", 0.35], ["2016-03-22", 0.33], ["2016-03-23", 0.34], ["2016-03-24", 0.38], ["2016-03-28", 0.39], ["2016-03-29", 0.38], ["2016-03-30", 0.37], ["2016-03-31", 0.37], ["2016-04-01", 0.38], ["2016-04-04", 0.37], ["2016-04-05", 0.36], ["2016-04-06", 0.36], ["2016-04-07", 0.36], ["2016-04-08", 0.36], ["2016-04-11", 0.37], ["2016-04-12", 0.36], ["2016-04-13", 0.36], ["2016-04-14", 0.36], ["2016-04-15", 0.37], ["2016-04-18", 0.36], ["2016-04-19", 0.34], ["2016-04-20", 0.34], ["2016-04-21", 0.33], ["2016-04-22", 0.36], ["2016-04-25", 0.35], ["2016-04-26", 0.34], ["2016-04-27", 0.34], ["2016-04-28", 0.33], ["2016-04-29", 0.35], ["2016-05-02", 0.34], ["2016-05-03", 0.34], ["2016-05-04", 0.34], ["2016-05-05", 0.35], ["2016-05-06", 0.36], ["2016-05-09", 0.35], ["2016-05-10", 0.35], ["2016-05-11", 0.35], ["2016-05-12", 0.35], ["2016-05-13", 0.36], ["2016-05-16", 0.36], ["2016-05-17", 0.35], ["2016-05-18", 0.34], ["2016-05-19", 0.33], ["2016-05-20", 0.33], ["2016-05-23", 0.33], ["2016-05-24", 0.35], ["2016-05-25", 0.33], ["2016-05-26", 0.32], ["2016-05-31", 0.35], ["2016-06-01", 0.35], ["2016-06-02", 0.35], ["2016-06-03", 0.35], ["2016-06-06", 0.35], ["2016-06-07", 0.36], ["2016-06-08", 0.36], ["2016-06-09", 0.37], ["2016-06-10", 0.38], ["2016-06-13", 0.38], ["2016-06-14", 0.38], ["2016-06-15", 0.39], ["2016-06-16", 0.43], ["2016-06-17", 0.38], ["2016-06-22", 0.39], ["2016-06-23", 0.41], ["2016-06-24", 0.51], ["2016-06-27", 0.5], ["2016-06-28", 0.47], ["2016-06-29", 0.44], ["2016-06-30", 0.45], ["2016-07-01", 0.43], ["2016-07-05", 0.39], ["2016-07-06", 0.39], ["2016-07-07", 0.39], ["2016-07-08", 0.39], ["2016-07-11", 0.39], ["2016-07-12", 0.38], ["2016-07-13", 0.38], ["2016-07-14", 0.38], ["2016-07-15", 0.39], ["2016-07-18", 0.37], ["2016-07-19", 0.35], ["2016-07-20", 0.35], ["2016-07-21", 0.37], ["2016-07-22", 0.38], ["2016-07-25", 0.37], ["2016-07-26", 0.37], ["2016-07-27", 0.37], ["2016-07-28", 0.37], ["2016-07-29", 0.39], ["2016-08-01", 0.39], ["2016-08-02", 0.38], ["2016-08-03", 0.38], ["2016-08-04", 0.39], ["2016-08-05", 0.39], ["2016-08-08", 0.39], ["2016-08-09", 0.38], ["2016-08-10", 0.37], ["2016-08-11", 0.38], ["2016-08-12", 0.39], ["2016-08-15", 0.4], ["2016-08-16", 0.39], ["2016-08-17", 0.38], ["2016-08-18", 0.39], ["2016-08-19", 0.38], ["2016-08-22", 0.37], ["2016-08-23", 0.35], ["2016-08-24", 0.37], ["2016-08-25", 0.37], ["2016-08-26", 0.38], ["2016-08-29", 0.37], ["2016-08-30", 0.37], ["2016-08-31", 0.37], ["2016-09-01", 0.38], ["2016-09-02", 0.38], ["2016-09-06", 0.38], ["2016-09-07", 0.38], ["2016-09-08", 0.38], ["2016-09-09", 0.39], ["2016-09-12", 0.39], ["2016-09-13", 0.39], ["2016-09-14", 0.38], ["2016-09-15", 0.4], ["2016-09-16", 0.39], ["2016-09-19", 0.36], ["2016-09-20", 0.36], ["2016-09-21", 0.36], ["2016-09-22", 0.36], ["2016-09-23", 0.38], ["2016-09-26", 0.38], ["2016-09-27", 0.44], ["2016-09-28", 0.46], ["2016-09-29", 0.48], ["2016-09-30", 0.53], ["2016-10-03", 0.41], ["2016-10-04", 0.44], ["2016-10-05", 0.43], ["2016-10-06", 0.42], ["2016-10-07", 0.39], ["2016-10-11", 0.38], ["2016-10-12", 0.39], ["2016-10-13", 0.4], ["2016-10-14", 0.39], ["2016-10-17", 0.4], ["2016-10-18", 0.37], ["2016-10-19", 0.35], ["2016-10-20", 0.36], ["2016-10-21", 0.35], ["2016-10-24", 0.37], ["2016-10-25", 0.36], ["2016-10-26", 0.38], ["2016-10-27", 0.39], ["2016-10-28", 0.37], ["2016-10-31", 0.39], ["2016-11-01", 0.35], ["2016-11-02", 0.36], ["2016-11-03", 0.38], ["2016-11-04", 0.38], ["2016-11-07", 0.37], ["2016-11-08", 0.36], ["2016-11-09", 0.37], ["2016-11-10", 0.39], ["2016-11-14", 0.38], ["2016-11-15", 0.37], ["2016-11-16", 0.36], ["2016-11-17", 0.35], ["2016-11-18", 0.35], ["2016-11-21", 0.33], ["2016-11-22", 0.33], ["2016-11-23", 0.34], ["2016-11-25", 0.34], ["2016-11-28", 0.34], ["2016-11-29", 0.33], ["2016-11-30", 0.35], ["2016-12-01", 0.33], ["2016-12-02", 0.34], ["2016-12-05", 0.34], ["2016-12-06", 0.34], ["2016-12-07", 0.34], ["2016-12-08", 0.34], ["2016-12-09", 0.38], ["2016-12-12", 0.38], ["2016-12-13", 0.37], ["2016-12-14", 0.35], ["2016-12-15", 0.55], ["2016-12-16", 0.59], ["2016-12-19", 0.58], ["2016-12-20", 0.57], ["2016-12-21", 0.57], ["2016-12-22", 0.57], ["2016-12-23", 0.59], ["2016-12-27", 0.6], ["2016-12-28", 0.62], ["2016-12-29", 0.59], ["2016-12-30", 0.59], ["2017-01-03", 0.57], ["2017-01-04", 0.61], ["2017-01-05", 0.6], ["2017-01-06", 0.61], ["2017-01-09", 0.59], ["2017-01-10", 0.58], ["2017-01-11", 0.58], ["2017-01-12", 0.59], ["2017-01-13", 0.6], ["2017-01-17", 0.62], ["2017-01-18", 0.62], ["2017-01-19", 0.59], ["2017-01-20", 0.58], ["2017-01-23", 0.58], ["2017-01-24", 0.59], ["2017-01-25", 0.59], ["2017-01-26", 0.59], ["2017-01-27", 0.59], ["2017-01-30", 0.59], ["2017-01-31", 0.61], ["2017-02-01", 0.59], ["2017-02-02", 0.59], ["2017-02-03", 0.6], ["2017-02-06", 0.59], ["2017-02-07", 0.58], ["2017-02-08", 0.58], ["2017-02-09", 0.6], ["2017-02-10", 0.59], ["2017-02-13", 0.59], ["2017-02-14", 0.58], ["2017-02-15", 0.6], ["2017-02-16", 0.59], ["2017-02-17", 0.59], ["2017-02-21", 0.58], ["2017-02-22", 0.57], ["2017-02-23", 0.57], ["2017-02-24", 0.59], ["2017-02-27", 0.58], ["2017-02-28", 0.59], ["2017-03-01", 0.57], ["2017-03-02", 0.58], ["2017-03-03", 0.59], ["2017-03-06", 0.59], ["2017-03-07", 0.58], ["2017-03-08", 0.58], ["2017-03-09", 0.59], ["2017-03-10", 0.58], ["2017-03-13", 0.59], ["2017-03-14", 0.6], ["2017-03-15", 0.61], ["2017-03-16", 0.8], ["2017-03-17", 0.83], ["2017-03-20", 0.82], ["2017-03-21", 0.83], ["2017-03-22", 0.82], ["2017-03-23", 0.83], ["2017-03-24", 0.84], ["2017-03-27", 0.84], ["2017-03-28", 0.83], ["2017-03-29", 0.83], ["2017-03-30", 0.84], ["2017-03-31", 0.88], ["2017-04-03", 0.83], ["2017-04-04", 0.83], ["2017-04-05", 0.83], ["2017-04-06", 0.85], ["2017-04-07", 0.85], ["2017-04-10", 0.85], ["2017-04-11", 0.84], ["2017-04-12", 0.84], ["2017-04-13", 0.87], ["2017-04-17", 0.87], ["2017-04-18", 0.86], ["2017-04-19", 0.83], ["2017-04-20", 0.82], ["2017-04-21", 0.83], ["2017-04-24", 0.84], ["2017-04-25", 0.84], ["2017-04-26", 0.83], ["2017-04-27", 0.85], ["2017-04-28", 0.88], ["2017-05-01", 0.84], ["2017-05-02", 0.84], ["2017-05-03", 0.83], ["2017-05-04", 0.83], ["2017-05-05", 0.84], ["2017-05-08", 0.84], ["2017-05-09", 0.83], ["2017-05-10", 0.83], ["2017-05-11", 0.83], ["2017-05-12", 0.83], ["2017-05-15", 0.84], ["2017-05-16", 0.83], ["2017-05-17", 0.83], ["2017-05-18", 0.83], ["2017-05-19", 0.83], ["2017-05-22", 0.83], ["2017-05-23", 0.82], ["2017-05-24", 0.83], ["2017-05-25", 0.85], ["2017-05-26", 0.86], ["2017-05-30", 0.85], ["2017-05-31", 0.87], ["2017-06-01", 0.85], ["2017-06-02", 0.86], ["2017-06-05", 0.85], ["2017-06-06", 0.85], ["2017-06-07", 0.85], ["2017-06-08", 0.87], ["2017-06-09", 0.88], ["2017-06-12", 0.88], ["2017-06-13", 0.89], ["2017-06-14", 0.9], ["2017-06-15", 1.1], ["2017-06-16", 1.13], ["2017-06-20", 1.11], ["2017-06-21", 1.08], ["2017-06-22", 1.09], ["2017-06-23", 1.11], ["2017-06-26", 1.1], ["2017-06-27", 1.1], ["2017-06-28", 1.1], ["2017-06-29", 1.12], ["2017-06-30", 1.16], ["2017-07-03", 1.11], ["2017-07-05", 1.1], ["2017-07-06", 1.1], ["2017-07-07", 1.09], ["2017-07-10", 1.08], ["2017-07-11", 1.08], ["2017-07-12", 1.08], ["2017-07-13", 1.08], ["2017-07-14", 1.08], ["2017-07-17", 1.1], ["2017-07-18", 1.09], ["2017-07-19", 1.08], ["2017-07-20", 1.08], ["2017-07-21", 1.09], ["2017-07-24", 1.1], ["2017-07-25", 1.1], ["2017-07-26", 1.09], ["2017-07-27", 1.09], ["2017-07-28", 1.09], ["2017-07-31", 1.11], ["2017-08-01", 1.08], ["2017-08-02", 1.07], ["2017-08-03", 1.07], ["2017-08-04", 1.08], ["2017-08-07", 1.08], ["2017-08-08", 1.08], ["2017-08-09", 1.07], ["2017-08-10", 1.09], ["2017-08-11", 1.1], ["2017-08-14", 1.1], ["2017-08-15", 1.12], ["2017-08-16", 1.1], ["2017-08-17", 1.1], ["2017-08-18", 1.1], ["2017-08-21", 1.09], ["2017-08-22", 1.08], ["2017-08-23", 1.08], ["2017-08-24", 1.1], ["2017-08-25", 1.1], ["2017-08-28", 1.09], ["2017-08-29", 1.09], ["2017-08-30", 1.09], ["2017-08-31", 1.13], ["2017-09-01", 1.1], ["2017-09-05", 1.09], ["2017-09-06", 1.09], ["2017-09-07", 1.09], ["2017-09-08", 1.09], ["2017-09-11", 1.09], ["2017-09-12", 1.09], ["2017-09-13", 1.09], ["2017-09-14", 1.11], ["2017-09-15", 1.11], ["2017-09-18", 1.1], ["2017-09-19", 1.08], ["2017-09-20", 1.07], ["2017-09-21", 1.1], ["2017-09-22", 1.09], ["2017-09-25", 1.08], ["2017-09-26", 1.08], ["2017-09-27", 1.08], ["2017-09-28", 1.08], ["2017-09-29", 1.13], ["2017-10-02", 1.08], ["2017-10-03", 1.09], ["2017-10-04", 1.08], ["2017-10-05", 1.09], ["2017-10-06", 1.09], ["2017-10-10", 1.09], ["2017-10-11", 1.09], ["2017-10-12", 1.09], ["2017-10-13", 1.09], ["2017-10-16", 1.1], ["2017-10-17", 1.1], ["2017-10-18", 1.1], ["2017-10-19", 1.1], ["2017-10-20", 1.15], ["2017-10-23", 1.11], ["2017-10-24", 1.11], ["2017-10-25", 1.1], ["2017-10-26", 1.1], ["2017-10-27", 1.1], ["2017-10-30", 1.09], ["2017-10-31", 1.12], ["2017-11-01", 1.09], ["2017-11-02", 1.11], ["2017-11-03", 1.11], ["2017-11-06", 1.1], ["2017-11-07", 1.1], ["2017-11-08", 1.1], ["2017-11-09", 1.11], ["2017-11-10", 1.11], ["2017-11-13", 1.12], ["2017-11-14", 1.11], ["2017-11-15", 1.13], ["2017-11-16", 1.14], ["2017-11-17", 1.14], ["2017-11-20", 1.12], ["2017-11-21", 1.11], ["2017-11-22", 1.1], ["2017-11-24", 1.12], ["2017-11-27", 1.12], ["2017-11-28", 1.1], ["2017-11-29", 1.08], ["2017-11-30", 1.11], ["2017-12-01", 1.09], ["2017-12-04", 1.09], ["2017-12-05", 1.1], ["2017-12-06", 1.11], ["2017-12-08", 1.1], ["2017-12-11", 1.1], ["2017-12-12", 1.1], ["2017-12-13", 1.12], ["2017-12-14", 1.32], ["2017-12-15", 1.37], ["2017-12-18", 1.37], ["2017-12-19", 1.37], ["2017-12-20", 1.38], ["2017-12-21", 1.38], ["2017-12-22", 1.4], ["2017-12-26", 1.4], ["2017-12-27", 1.4], ["2017-12-28", 1.4], ["2017-12-29", 1.44], ["2018-01-02", 1.39], ["2018-01-03", 1.4], ["2018-01-04", 1.41], ["2018-01-05", 1.37], ["2018-01-08", 1.36], ["2018-01-09", 1.34], ["2018-01-10", 1.33], ["2018-01-11", 1.35], ["2018-01-12", 1.37], ["2018-01-16", 1.39], ["2018-01-17", 1.37], ["2018-01-18", 1.36], ["2018-01-19", 1.35], ["2018-01-22", 1.36], ["2018-01-23", 1.35], ["2018-01-24", 1.37], ["2018-01-25", 1.37], ["2018-01-26", 1.37], ["2018-01-29", 1.37], ["2018-01-30", 1.36], ["2018-01-31", 1.4], ["2018-02-01", 1.36], ["2018-02-02", 1.37], ["2018-02-05", 1.37], ["2018-02-06", 1.35], ["2018-02-07", 1.35], ["2018-02-08", 1.37], ["2018-02-09", 1.37], ["2018-02-12", 1.36], ["2018-02-13", 1.37], ["2018-02-14", 1.35], ["2018-02-15", 1.4], ["2018-02-16", 1.41], ["2018-02-20", 1.4], ["2018-02-21", 1.38], ["2018-02-22", 1.39], ["2018-02-23", 1.4], ["2018-02-26", 1.39], ["2018-02-27", 1.4], ["2018-02-28", 1.43], ["2018-03-01", 1.43], ["2018-03-02", 1.45], ["2018-03-05", 1.45], ["2018-03-06", 1.44], ["2018-03-07", 1.44], ["2018-03-08", 1.47], ["2018-03-09", 1.46], ["2018-03-12", 1.46], ["2018-03-13", 1.46], ["2018-03-14", 1.47], ["2018-03-15", 1.54], ["2018-03-16", 1.52], ["2018-03-19", 1.51], ["2018-03-20", 1.53], ["2018-03-21", 1.53], ["2018-03-22", 1.68], ["2018-03-23", 1.73], ["2018-03-26", 1.75], ["2018-03-27", 1.75], ["2018-03-28", 1.76], ["2018-03-29", 1.83], ["2018-04-02", 1.8], ["2018-04-03", 1.84], ["2018-04-04", 1.75], ["2018-04-05", 1.75], ["2018-04-06", 1.75], ["2018-04-09", 1.75], ["2018-04-10", 1.75], ["2018-04-11", 1.75], ["2018-04-12", 1.73], ["2018-04-13", 1.74], ["2018-04-16", 1.76], ["2018-04-17", 1.75], ["2018-04-18", 1.74], ["2018-04-19", 1.73], ["2018-04-20", 1.73], ["2018-04-23", 1.73], ["2018-04-24", 1.73], ["2018-04-25", 1.72], ["2018-04-26", 1.73], ["2018-04-27", 1.74], ["2018-04-30", 1.76], ["2018-05-01", 1.75], ["2018-05-02", 1.75], ["2018-05-03", 1.75], ["2018-05-04", 1.74], ["2018-05-07", 1.74], ["2018-05-08", 1.73], ["2018-05-09", 1.74], ["2018-05-10", 1.74], ["2018-05-11", 1.75], ["2018-05-14", 1.75], ["2018-05-15", 1.77], ["2018-05-16", 1.75], ["2018-05-17", 1.76], ["2018-05-18", 1.75], ["2018-05-21", 1.73], ["2018-05-22", 1.69], ["2018-05-23", 1.7], ["2018-05-24", 1.76], ["2018-05-25", 1.76], ["2018-05-29", 1.76], ["2018-05-30", 1.75], ["2018-05-31", 1.81], ["2018-06-01", 1.81], ["2018-06-04", 1.81], ["2018-06-05", 1.77], ["2018-06-06", 1.75], ["2018-06-07", 1.75], ["2018-06-08", 1.73], ["2018-06-11", 1.73], ["2018-06-12", 1.72], ["2018-06-13", 1.75], ["2018-06-14", 1.91], ["2018-06-15", 1.93], ["2018-06-18", 1.91], ["2018-06-20", 1.9], ["2018-06-21", 1.9], ["2018-06-22", 1.96], ["2018-06-25", 1.94], ["2018-06-26", 1.94], ["2018-06-27", 1.94], ["2018-06-28", 1.96], ["2018-06-29", 2.12], ["2018-07-02", 2.04], ["2018-07-03", 2.01], ["2018-07-05", 1.99], ["2018-07-06", 1.95], ["2018-07-09", 1.93], ["2018-07-10", 1.92], ["2018-07-11", 1.92], ["2018-07-12", 1.93], ["2018-07-13", 1.93], ["2018-07-16", 1.97], ["2018-07-17", 1.95], ["2018-07-18", 1.93], ["2018-07-19", 1.93], ["2018-07-20", 1.93], ["2018-07-23", 1.92], ["2018-07-24", 1.94], ["2018-07-25", 1.92], ["2018-07-26", 1.94], ["2018-07-27", 1.93], ["2018-07-30", 1.92], ["2018-07-31", 1.96], ["2018-08-01", 1.92], ["2018-08-02", 1.95], ["2018-08-03", 1.9], ["2018-08-06", 1.9], ["2018-08-07", 1.92], ["2018-08-08", 1.93], ["2018-08-09", 1.95], ["2018-08-10", 1.93], ["2018-08-13", 1.94], ["2018-08-14", 1.96], ["2018-08-15", 2.01], ["2018-08-16", 2.02], ["2018-08-17", 1.95], ["2018-08-20", 1.95], ["2018-08-21", 1.94], ["2018-08-22", 1.95], ["2018-08-23", 1.97], ["2018-08-24", 1.99], ["2018-08-27", 1.99], ["2018-08-28", 1.99], ["2018-08-29", 1.97], ["2018-08-30", 1.97], ["2018-08-31", 2.0], ["2018-09-04", 1.98], ["2018-09-05", 1.97], ["2018-09-06", 1.96], ["2018-09-07", 1.96], ["2018-09-10", 1.97], ["2018-09-11", 1.97], ["2018-09-12", 1.97], ["2018-09-13", 1.96], ["2018-09-14", 1.97], ["2018-09-17", 2.01], ["2018-09-18", 1.96], ["2018-09-19", 1.95], ["2018-09-20", 1.96], ["2018-09-21", 1.96], ["2018-09-24", 2.0], ["2018-09-25", 1.98], ["2018-09-26", 1.97], ["2018-09-27", 2.17], ["2018-09-28", 2.27], ["2018-10-01", 2.24], ["2018-10-02", 2.23], ["2018-10-03", 2.22], ["2018-10-04", 2.22], ["2018-10-05", 2.2], ["2018-10-09", 2.18], ["2018-10-10", 2.19], ["2018-10-11", 2.21], ["2018-10-12", 2.21], ["2018-10-15", 2.24], ["2018-10-16", 2.22], ["2018-10-17", 2.22], ["2018-10-18", 2.23], ["2018-10-19", 2.22], ["2018-10-22", 2.23], ["2018-10-23", 2.2], ["2018-10-24", 2.22], ["2018-10-25", 2.22], ["2018-10-26", 2.22], ["2018-10-29", 2.22], ["2018-10-30", 2.22], ["2018-10-31", 2.24], ["2018-11-01", 2.25], ["2018-11-02", 2.28], ["2018-11-05", 2.27], ["2018-11-06", 2.26], ["2018-11-07", 2.22], ["2018-11-08", 2.24], ["2018-11-09", 2.24], ["2018-11-13", 2.22], ["2018-11-14", 2.22], ["2018-11-15", 2.29], ["2018-11-16", 2.29], ["2018-11-19", 2.27], ["2018-11-20", 2.24], ["2018-11-21", 2.23], ["2018-11-23", 2.27], ["2018-11-26", 2.24], ["2018-11-27", 2.23], ["2018-11-28", 2.24], ["2018-11-29", 2.28], ["2018-11-30", 2.31], ["2018-12-03", 2.27], ["2018-12-04", 2.28], ["2018-12-06", 2.35], ["2018-12-07", 2.32], ["2018-12-10", 2.26], ["2018-12-11", 2.22], ["2018-12-12", 2.23], ["2018-12-13", 2.24], ["2018-12-14", 2.25], ["2018-12-17", 2.33], ["2018-12-18", 2.34], ["2018-12-19", 2.33], ["2018-12-20", 2.43], ["2018-12-21", 2.44], ["2018-12-24", 2.46], ["2018-12-26", 2.47], ["2018-12-27", 2.47], ["2018-12-28", 2.49], ["2018-12-31", 2.92], ["2019-01-02", 3.01], ["2019-01-03", 2.68], ["2019-01-04", 2.47], ["2019-01-07", 2.43], ["2019-01-08", 2.45], ["2019-01-09", 2.48], ["2019-01-10", 2.45], ["2019-01-11", 2.43], ["2019-01-14", 2.43], ["2019-01-15", 2.45], ["2019-01-16", 2.42], ["2019-01-17", 2.42], ["2019-01-18", 2.42], ["2019-01-22", 2.43], ["2019-01-23", 2.42], ["2019-01-24", 2.44], ["2019-01-25", 2.43], ["2019-01-28", 2.42], ["2019-01-29", 2.42], ["2019-01-30", 2.41], ["2019-01-31", 2.57], ["2019-02-01", 2.48], ["2019-02-04", 2.43], ["2019-02-05", 2.42], ["2019-02-06", 2.4], ["2019-02-07", 2.41], ["2019-02-08", 2.41], ["2019-02-11", 2.44], ["2019-02-12", 2.41], ["2019-02-13", 2.41], ["2019-02-14", 2.41], ["2019-02-15", 2.45], ["2019-02-19", 2.42], ["2019-02-20", 2.42], ["2019-02-21", 2.42], ["2019-02-22", 2.42], ["2019-02-25", 2.42], ["2019-02-26", 2.42], ["2019-02-27", 2.41], ["2019-02-28", 2.57], ["2019-03-01", 2.42], ["2019-03-04", 2.41], ["2019-03-05", 2.41], ["2019-03-06", 2.41], ["2019-03-07", 2.42], ["2019-03-08", 2.41], ["2019-03-11", 2.41], ["2019-03-12", 2.42], ["2019-03-13", 2.43], ["2019-03-14", 2.43], ["2019-03-15", 2.47], ["2019-03-18", 2.43], ["2019-03-19", 2.45], ["2019-03-20", 2.49], ["2019-03-21", 2.47], ["2019-03-22", 2.43], ["2019-03-25", 2.43], ["2019-03-26", 2.43], ["2019-03-27", 2.44], ["2019-03-28", 2.47], ["2019-03-29", 2.61], ["2019-04-01", 2.46], ["2019-04-02", 2.47], ["2019-04-03", 2.47], ["2019-04-04", 2.47], ["2019-04-05", 2.47], ["2019-04-08", 2.47], ["2019-04-09", 2.46], ["2019-04-10", 2.46], ["2019-04-11", 2.45], ["2019-04-12", 2.45], ["2019-04-15", 2.47], ["2019-04-16", 2.47], ["2019-04-17", 2.5], ["2019-04-18", 2.5], ["2019-04-22", 2.48], ["2019-04-23", 2.49], ["2019-04-24", 2.46], ["2019-04-25", 2.46], ["2019-04-26", 2.49], ["2019-04-29", 2.5], ["2019-04-30", 2.72], ["2019-05-01", 2.53], ["2019-05-02", 2.5], ["2019-05-03", 2.45], ["2019-05-06", 2.45], ["2019-05-07", 2.45], ["2019-05-08", 2.44], ["2019-05-09", 2.43], ["2019-05-10", 2.41], ["2019-05-13", 2.4], ["2019-05-14", 2.4], ["2019-05-15", 2.48], ["2019-05-16", 2.44], ["2019-05-17", 2.43], ["2019-05-20", 2.41], ["2019-05-21", 2.41], ["2019-05-22", 2.39], ["2019-05-23", 2.39], ["2019-05-24", 2.39], ["2019-05-28", 2.43], ["2019-05-29", 2.43], ["2019-05-30", 2.43], ["2019-05-31", 2.5], ["2019-06-03", 2.42], ["2019-06-04", 2.41], ["2019-06-05", 2.4], ["2019-06-06", 2.41], ["2019-06-07", 2.41], ["2019-06-10", 2.41], ["2019-06-11", 2.4], ["2019-06-12", 2.4], ["2019-06-13", 2.39], ["2019-06-14", 2.37], ["2019-06-17", 2.42], ["2019-06-18", 2.4], ["2019-06-20", 2.38], ["2019-06-21", 2.39], ["2019-06-24", 2.42], ["2019-06-25", 2.44], ["2019-06-26", 2.46], ["2019-06-27", 2.44], ["2019-06-28", 2.51], ["2019-07-01", 2.43], ["2019-07-02", 2.51], ["2019-07-03", 2.56], ["2019-07-05", 2.59], ["2019-07-08", 2.49], ["2019-07-09", 2.48], ["2019-07-10", 2.47], ["2019-07-11", 2.43], ["2019-07-12", 2.39], ["2019-07-15", 2.46], ["2019-07-16", 2.47], ["2019-07-17", 2.48], ["2019-07-18", 2.47], ["2019-07-19", 2.43], ["2019-07-22", 2.42], ["2019-07-23", 2.42], ["2019-07-24", 2.43], ["2019-07-25", 2.44], ["2019-07-26", 2.44], ["2019-07-29", 2.42], ["2019-07-30", 2.41], ["2019-07-31", 2.53], ["2019-08-01", 2.25], ["2019-08-02", 2.21], ["2019-08-05", 2.17], ["2019-08-06", 2.14], ["2019-08-07", 2.13], ["2019-08-08", 2.12], ["2019-08-09", 2.15], ["2019-08-12", 2.15], ["2019-08-13", 2.19], ["2019-08-14", 2.16], ["2019-08-15", 2.2], ["2019-08-16", 2.16], ["2019-08-19", 2.14], ["2019-08-20", 2.16], ["2019-08-21", 2.13], ["2019-08-22", 2.12], ["2019-08-23", 2.12], ["2019-08-26", 2.13], ["2019-08-27", 2.18], ["2019-08-28", 2.15], ["2019-08-29", 2.15], ["2019-08-30", 2.18], ["2019-09-03", 2.19], ["2019-09-04", 2.23], ["2019-09-05", 2.23], ["2019-09-06", 2.18], ["2019-09-09", 2.15], ["2019-09-10", 2.17], ["2019-09-11", 2.18], ["2019-09-12", 2.21], ["2019-09-13", 2.22], ["2019-09-16", 2.43], ["2019-09-17", 4.93], ["2019-09-18", 2.54], ["2019-09-19", 1.99], ["2019-09-20", 1.91], ["2019-09-23", 1.88], ["2019-09-24", 1.98], ["2019-09-25", 2.03], ["2019-09-26", 1.88], ["2019-09-27", 1.86], ["2019-09-30", 2.31], ["2019-10-01", 1.9], ["2019-10-02", 1.87], ["2019-10-03", 1.86], ["2019-10-04", 1.85], ["2019-10-07", 1.85], ["2019-10-08", 1.87], ["2019-10-09", 1.87], ["2019-10-10", 1.87], ["2019-10-11", 1.87], ["2019-10-15", 1.98], ["2019-10-16", 2.04], ["2019-10-17", 1.97], ["2019-10-18", 1.9], ["2019-10-21", 1.88], ["2019-10-22", 1.89], ["2019-10-23", 1.88], ["2019-10-24", 1.89], ["2019-10-25", 1.86], ["2019-10-28", 1.84], ["2019-10-29", 1.83], ["2019-10-30", 1.84], ["2019-10-31", 1.78], ["2019-11-01", 1.61], ["2019-11-04", 1.6], ["2019-11-05", 1.6], ["2019-11-06", 1.59], ["2019-11-07", 1.59], ["2019-11-08", 1.59], ["2019-11-12", 1.6], ["2019-11-13", 1.6], ["2019-11-14", 1.6], ["2019-11-15", 1.6], ["2019-11-18", 1.58], ["2019-11-19", 1.59], ["2019-11-20", 1.6], ["2019-11-21", 1.6], ["2019-11-22", 1.61], ["2019-11-25", 1.6], ["2019-11-26", 1.57], ["2019-11-27", 1.57], ["2019-11-29", 1.67], ["2019-12-02", 1.65], ["2019-12-03", 1.57], ["2019-12-04", 1.57], ["2019-12-05", 1.58], ["2019-12-06", 1.58], ["2019-12-09", 1.58], ["2019-12-10", 1.57], ["2019-12-11", 1.56], ["2019-12-12", 1.56], ["2019-12-13", 1.57], ["2019-12-16", 1.64], ["2019-12-17", 1.57], ["2019-12-18", 1.57], ["2019-12-19", 1.57], ["2019-12-20", 1.57], ["2019-12-23", 1.57], ["2019-12-24", 1.56], ["2019-12-26", 1.57], ["2019-12-27", 1.58], ["2019-12-30", 1.58], ["2019-12-31", 1.61], ["2020-01-02", 1.57], ["2020-01-03", 1.58], ["2020-01-06", 1.58], ["2020-01-07", 1.59], ["2020-01-08", 1.58], ["2020-01-09", 1.58], ["2020-01-10", 1.58], ["2020-01-13", 1.58], ["2020-01-14", 1.58], ["2020-01-15", 1.58], ["2020-01-16", 1.58], ["2020-01-17", 1.57], ["2020-01-21", 1.57], ["2020-01-22", 1.57], ["2020-01-23", 1.57], ["2020-01-24", 1.57], ["2020-01-27", 1.57], ["2020-01-28", 1.57], ["2020-01-29", 1.57], ["2020-01-30", 1.6], ["2020-01-31", 1.63], ["2020-02-03", 1.62], ["2020-02-04", 1.63], ["2020-02-05", 1.62], ["2020-02-06", 1.62], ["2020-02-07", 1.61], ["2020-02-10", 1.61], ["2020-02-11", 1.61], ["2020-02-12", 1.61], ["2020-02-13", 1.61], ["2020-02-14", 1.61], ["2020-02-18", 1.62], ["2020-02-19", 1.62], ["2020-02-20", 1.63], ["2020-02-21", 1.61], ["2020-02-24", 1.61], ["2020-02-25", 1.62], ["2020-02-26", 1.62], ["2020-02-27", 1.62], ["2020-02-28", 1.63], ["2020-03-02", 1.62], ["2020-03-03", 1.66], ["2020-03-04", 1.31], ["2020-03-05", 1.16], ["2020-03-06", 1.12], ["2020-03-09", 1.12], ["2020-03-10", 1.13], ["2020-03-11", 1.16], ["2020-03-12", 1.22], ["2020-03-13", 1.13], ["2020-03-16", 0.41], ["2020-03-17", 0.53], ["2020-03-18", 0.18], ["2020-03-19", 0.14], ["2020-03-20", 0.13], ["2020-03-23", 0.1], ["2020-03-24", 0.09], ["2020-03-25", 0.09], ["2020-03-26", 0.09], ["2020-03-27", 0.09], ["2020-03-30", 0.09], ["2020-03-31", 0.09], ["2020-04-01", 0.09], ["2020-04-02", 0.08], ["2020-04-03", 0.08], ["2020-04-06", 0.08], ["2020-04-07", 0.08], ["2020-04-08", 0.08], ["2020-04-09", 0.08], ["2020-04-13", 0.09], ["2020-04-14", 0.11], ["2020-04-15", 0.1], ["2020-04-16", 0.09], ["2020-04-17", 0.09], ["2020-04-20", 0.09], ["2020-04-21", 0.07], ["2020-04-22", 0.07], ["2020-04-23", 0.08], ["2020-04-24", 0.09], ["2020-04-27", 0.09], ["2020-04-28", 0.07], ["2020-04-29", 0.07], ["2020-04-30", 0.08], ["2020-05-01", 0.09], ["2020-05-04", 0.1], ["2020-05-05", 0.09], ["2020-05-06", 0.1], ["2020-05-07", 0.1], ["2020-05-08", 0.1], ["2020-05-11", 0.1], ["2020-05-12", 0.11], ["2020-05-13", 0.1], ["2020-05-14", 0.07], ["2020-05-15", 0.09], ["2020-05-18", 0.08], ["2020-05-19", 0.09], ["2020-05-20", 0.07], ["2020-05-21", 0.07], ["2020-05-22", 0.09], ["2020-05-26", 0.11], ["2020-05-27", 0.1], ["2020-05-28", 0.11], ["2020-05-29", 0.11], ["2020-06-01", 0.11], ["2020-06-02", 0.11], ["2020-06-03", 0.11], ["2020-06-04", 0.11], ["2020-06-05", 0.12], ["2020-06-08", 0.12], ["2020-06-09", 0.12], ["2020-06-10", 0.12], ["2020-06-11", 0.12], ["2020-06-12", 0.12], ["2020-06-15", 0.13], ["2020-06-16", 0.13], ["2020-06-17", 0.13], ["2020-06-18", 0.12], ["2020-06-22", 0.12], ["2020-06-23", 0.11], ["2020-06-24", 0.12], ["2020-06-25", 0.12], ["2020-06-26", 0.12], ["2020-06-29", 0.12], ["2020-06-30", 0.13], ["2020-07-01", 0.13], ["2020-07-02", 0.13], ["2020-07-06", 0.14], ["2020-07-07", 0.14], ["2020-07-08", 0.13], ["2020-07-09", 0.13], ["2020-07-10", 0.14], ["2020-07-13", 0.14], ["2020-07-14", 0.14], ["2020-07-15", 0.16], ["2020-07-16", 0.14], ["2020-07-17", 0.14], ["2020-07-20", 0.15], ["2020-07-21", 0.14], ["2020-07-22", 0.14], ["2020-07-23", 0.14], ["2020-07-24", 0.13], ["2020-07-27", 0.14], ["2020-07-28", 0.13], ["2020-07-29", 0.13], ["2020-07-30", 0.13], ["2020-07-31", 0.13], ["2020-08-03", 0.13], ["2020-08-04", 0.13], ["2020-08-05", 0.13], ["2020-08-06", 0.13], ["2020-08-07", 0.13], ["2020-08-10", 0.13], ["2020-08-11", 0.13], ["2020-08-12", 0.13], ["2020-08-13", 0.13], ["2020-08-14", 0.13], ["2020-08-17", 0.13], ["2020-08-18", 0.13], ["2020-08-19", 0.13], ["2020-08-20", 0.11], ["2020-08-21", 0.11], ["2020-08-24", 0.11], ["2020-08-25", 0.12], ["2020-08-26", 0.11], ["2020-08-27", 0.11], ["2020-08-28", 0.11], ["2020-08-31", 0.13], ["2020-09-01", 0.12], ["2020-09-02", 0.12], ["2020-09-03", 0.12], ["2020-09-04", 0.13], ["2020-09-08", 0.13], ["2020-09-09", 0.13], ["2020-09-10", 0.13], ["2020-09-11", 0.13], ["2020-09-14", 0.13], ["2020-09-15", 0.13], ["2020-09-16", 0.13], ["2020-09-17", 0.13], ["2020-09-18", 0.13], ["2020-09-21", 0.12], ["2020-09-22", 0.11], ["2020-09-23", 0.1], ["2020-09-24", 0.1], ["2020-09-25", 0.12], ["2020-09-28", 0.12], ["2020-09-29", 0.11], ["2020-09-30", 0.12], ["2020-10-01", 0.11], ["2020-10-02", 0.12], ["2020-10-05", 0.13], ["2020-10-06", 0.13], ["2020-10-07", 0.13], ["2020-10-08", 0.12], ["2020-10-09", 0.12], ["2020-10-13", 0.12], ["2020-10-14", 0.12], ["2020-10-15", 0.13], ["2020-10-16", 0.12], ["2020-10-19", 0.12], ["2020-10-20", 0.12], ["2020-10-21", 0.11], ["2020-10-22", 0.11], ["2020-10-23", 0.12], ["2020-10-26", 0.12], ["2020-10-27", 0.12], ["2020-10-28", 0.12], ["2020-10-29", 0.12], ["2020-10-30", 0.13], ["2020-11-02", 0.13], ["2020-11-03", 0.13], ["2020-11-04", 0.13], ["2020-11-05", 0.14], ["2020-11-06", 0.14], ["2020-11-09", 0.14], ["2020-11-10", 0.13], ["2020-11-12", 0.13], ["2020-11-13", 0.13], ["2020-11-16", 0.14], ["2020-11-17", 0.13], ["2020-11-18", 0.11], ["2020-11-19", 0.11], ["2020-11-20", 0.11], ["2020-11-23", 0.1], ["2020-11-24", 0.11], ["2020-11-25", 0.12], ["2020-11-27", 0.12], ["2020-11-30", 0.13], ["2020-12-01", 0.12], ["2020-12-02", 0.12], ["2020-12-03", 0.12], ["2020-12-04", 0.13], ["2020-12-07", 0.13], ["2020-12-08", 0.12], ["2020-12-09", 0.12], ["2020-12-10", 0.12], ["2020-12-11", 0.12], ["2020-12-14", 0.12], ["2020-12-15", 0.13], ["2020-12-16", 0.13], ["2020-12-17", 0.13], ["2020-12-18", 0.13], ["2020-12-21", 0.13], ["2020-12-22", 0.12], ["2020-12-23", 0.11], ["2020-12-24", 0.12], ["2020-12-28", 0.13], ["2020-12-29", 0.14], ["2020-12-30", 0.14], ["2020-12-31", 0.12], ["2021-01-04", 0.13], ["2021-01-05", 0.14], ["2021-01-06", 0.14], ["2021-01-07", 0.14], ["2021-01-08", 0.13], ["2021-01-11", 0.13], ["2021-01-12", 0.12], ["2021-01-13", 0.11], ["2021-01-14", 0.12], ["2021-01-15", 0.12], ["2021-01-19", 0.12], ["2021-01-20", 0.11], ["2021-01-21", 0.09], ["2021-01-22", 0.11], ["2021-01-25", 0.11], ["2021-01-26", 0.09], ["2021-01-27", 0.09], ["2021-01-28", 0.1], ["2021-01-29", 0.11], ["2021-02-01", 0.11], ["2021-02-02", 0.12], ["2021-02-03", 0.12], ["2021-02-04", 0.1], ["2021-02-05", 0.08], ["2021-02-08", 0.08], ["2021-02-09", 0.09], ["2021-02-10", 0.11], ["2021-02-11", 0.1], ["2021-02-12", 0.1], ["2021-02-16", 0.11], ["2021-02-17", 0.11], ["2021-02-18", 0.09], ["2021-02-19", 0.08], ["2021-02-22", 0.08], ["2021-02-23", 0.07], ["2021-02-24", 0.08], ["2021-02-25", 0.08], ["2021-02-26", 0.08], ["2021-03-01", 0.08], ["2021-03-02", 0.08], ["2021-03-03", 0.09], ["2021-03-04", 0.08], ["2021-03-05", 0.08], ["2021-03-08", 0.08], ["2021-03-09", 0.08], ["2021-03-10", 0.08], ["2021-03-11", 0.07], ["2021-03-12", 0.07], ["2021-03-15", 0.07], ["2021-03-16", 0.07], ["2021-03-17", 0.07], ["2021-03-18", 0.07], ["2021-03-19", 0.07], ["2021-03-22", 0.08], ["2021-03-23", 0.07], ["2021-03-24", 0.07], ["2021-03-25", 0.07], ["2021-03-26", 0.07], ["2021-03-29", 0.07], ["2021-03-30", 0.08], ["2021-03-31", 0.07], ["2021-04-01", 0.07], ["2021-04-05", 0.07], ["2021-04-06", 0.07], ["2021-04-07", 0.07], ["2021-04-08", 0.07], ["2021-04-09", 0.07], ["2021-04-12", 0.07], ["2021-04-13", 0.07], ["2021-04-14", 0.07], ["2021-04-15", 0.07], ["2021-04-16", 0.07], ["2021-04-19", 0.07], ["2021-04-20", 0.07], ["2021-04-21", 0.07], ["2021-04-22", 0.07], ["2021-04-23", 0.07], ["2021-04-26", 0.07], ["2021-04-27", 0.07], ["2021-04-28", 0.07], ["2021-04-29", 0.07], ["2021-04-30", 0.07], ["2021-05-03", 0.06], ["2021-05-04", 0.07], ["2021-05-05", 0.07], ["2021-05-06", 0.07], ["2021-05-07", 0.07], ["2021-05-10", 0.07], ["2021-05-11", 0.07], ["2021-05-12", 0.07], ["2021-05-13", 0.07], ["2021-05-14", 0.07], ["2021-05-17", 0.06], ["2021-05-18", 0.06], ["2021-05-19", 0.07], ["2021-05-20", 0.07], ["2021-05-21", 0.07], ["2021-05-24", 0.07], ["2021-05-25", 0.06], ["2021-05-26", 0.06], ["2021-05-27", 0.07], ["2021-05-28", 0.07], ["2021-06-01", 0.06], ["2021-06-02", 0.06], ["2021-06-03", 0.06], ["2021-06-04", 0.06], ["2021-06-07", 0.06], ["2021-06-08", 0.06], ["2021-06-09", 0.06], ["2021-06-10", 0.06], ["2021-06-11", 0.07], ["2021-06-14", 0.06], ["2021-06-15", 0.06], ["2021-06-16", 0.06], ["2021-06-17", 0.1], ["2021-06-21", 0.11], ["2021-06-22", 0.1], ["2021-06-23", 0.11], ["2021-06-24", 0.11], ["2021-06-25", 0.11], ["2021-06-28", 0.11], ["2021-06-29", 0.11], ["2021-06-30", 0.11], ["2021-07-01", 0.1], ["2021-07-02", 0.11], ["2021-07-06", 0.11], ["2021-07-07", 0.11], ["2021-07-08", 0.1], ["2021-07-09", 0.11], ["2021-07-12", 0.11], ["2021-07-13", 0.1], ["2021-07-14", 0.11], ["2021-07-15", 0.1], ["2021-07-16", 0.11], ["2021-07-19", 0.1], ["2021-07-20", 0.1], ["2021-07-21", 0.1], ["2021-07-22", 0.11], ["2021-07-23", 0.11], ["2021-07-26", 0.1], ["2021-07-27", 0.1], ["2021-07-28", 0.11], ["2021-07-29", 0.1], ["2021-07-30", 0.1], ["2021-08-02", 0.1], ["2021-08-03", 0.1], ["2021-08-04", 0.1], ["2021-08-05", 0.1], ["2021-08-06", 0.1], ["2021-08-09", 0.1], ["2021-08-10", 0.1], ["2021-08-11", 0.1], ["2021-08-12", 0.1], ["2021-08-13", 0.11], ["2021-08-16", 0.1], ["2021-08-17", 0.1], ["2021-08-18", 0.1], ["2021-08-19", 0.1], ["2021-08-20", 0.1], ["2021-08-23", 0.1], ["2021-08-24", 0.1], ["2021-08-25", 0.1], ["2021-08-26", 0.1], ["2021-08-27", 0.11], ["2021-08-30", 0.1], ["2021-08-31", 0.1], ["2021-09-01", 0.1], ["2021-09-02", 0.1], ["2021-09-03", 0.1], ["2021-09-07", 0.1], ["2021-09-08", 0.1], ["2021-09-09", 0.1], ["2021-09-10", 0.1], ["2021-09-13", 0.1], ["2021-09-14", 0.1], ["2021-09-15", 0.1], ["2021-09-16", 0.1], ["2021-09-17", 0.1], ["2021-09-20", 0.1], ["2021-09-21", 0.1], ["2021-09-22", 0.1], ["2021-09-23", 0.1], ["2021-09-24", 0.1], ["2021-09-27", 0.1], ["2021-09-28", 0.1], ["2021-09-29", 0.1], ["2021-09-30", 0.11], ["2021-10-01", 0.1], ["2021-10-04", 0.1], ["2021-10-05", 0.11], ["2021-10-06", 0.1], ["2021-10-07", 0.1], ["2021-10-08", 0.11], ["2021-10-12", 0.1], ["2021-10-13", 0.1], ["2021-10-14", 0.11], ["2021-10-15", 0.1], ["2021-10-18", 0.1], ["2021-10-19", 0.1], ["2021-10-20", 0.1], ["2021-10-21", 0.11], ["2021-10-22", 0.1], ["2021-10-25", 0.11], ["2021-10-26", 0.11], ["2021-10-27", 0.11], ["2021-10-28", 0.11], ["2021-10-29", 0.11], ["2021-11-01", 0.11], ["2021-11-02", 0.11], ["2021-11-03", 0.11], ["2021-11-04", 0.1], ["2021-11-05", 0.11], ["2021-11-08", 0.11], ["2021-11-09", 0.11], ["2021-11-10", 0.11], ["2021-11-12", 0.11], ["2021-11-15", 0.11], ["2021-11-16", 0.11], ["2021-11-17", 0.11], ["2021-11-18", 0.11], ["2021-11-19", 0.11], ["2021-11-22", 0.11], ["2021-11-23", 0.11], ["2021-11-24", 0.11], ["2021-11-26", 0.11], ["2021-11-29", 0.11], ["2021-11-30", 0.11], ["2021-12-01", 0.11], ["2021-12-02", 0.11], ["2021-12-03", 0.11], ["2021-12-06", 0.11], ["2021-12-07", 0.11], ["2021-12-08", 0.11], ["2021-12-09", 0.11], ["2021-12-10", 0.11], ["2021-12-13", 0.11], ["2021-12-14", 0.11], ["2021-12-15", 0.11], ["2021-12-16", 0.11], ["2021-12-17", 0.11], ["2021-12-20", 0.11], ["2021-12-21", 0.11], ["2021-12-22", 0.11], ["2021-12-23", 0.11], ["2021-12-27", 0.11], ["2021-12-28", 0.11], ["2021-12-29", 0.11], ["2021-12-30", 0.11], ["2022-01-03", 0.11], ["2022-01-04", 0.11], ["2022-01-05", 0.11], ["2022-01-06", 0.11], ["2022-01-07", 0.11], ["2022-01-10", 0.11], ["2022-01-11", 0.11], ["2022-01-12", 0.11], ["2022-01-13", 0.11], ["2022-01-14", 0.11], ["2022-01-18", 0.11], ["2022-01-19", 0.11], ["2022-01-20", 0.11], ["2022-01-21", 0.11], ["2022-01-24", 0.11], ["2022-01-25", 0.11], ["2022-01-26", 0.11], ["2022-01-27", 0.11], ["2022-01-28", 0.11], ["2022-01-31", 0.11], ["2022-02-01", 0.11], ["2022-02-02", 0.11], ["2022-02-03", 0.11], ["2022-02-04", 0.11], ["2022-02-07", 0.11], ["2022-02-08", 0.11], ["2022-02-09", 0.11], ["2022-02-10", 0.11], ["2022-02-11", 0.11], ["2022-02-14", 0.11], ["2022-02-15", 0.11], ["2022-02-16", 0.11], ["2022-02-17", 0.11], ["2022-02-18", 0.11], ["2022-02-22", 0.11], ["2022-02-23", 0.11], ["2022-02-24", 0.11], ["2022-02-25", 0.11], ["2022-02-28", 0.11], ["2022-03-01", 0.11], ["2022-03-02", 0.11], ["2022-03-03", 0.11], ["2022-03-04", 0.11], ["2022-03-07", 0.11], ["2022-03-08", 0.11], ["2022-03-09", 0.11], ["2022-03-10", 0.11], ["2022-03-11", 0.12], ["2022-03-14", 0.11], ["2022-03-15", 0.11], ["2022-03-16", 0.11], ["2022-03-17", 0.31], ["2022-03-18", 0.36], ["2022-03-21", 0.36], ["2022-03-22", 0.36], ["2022-03-23", 0.35], ["2022-03-24", 0.35], ["2022-03-25", 0.36], ["2022-03-28", 0.36], ["2022-03-29", 0.36], ["2022-03-30", 0.36], ["2022-03-31", 0.36], ["2022-04-01", 0.36], ["2022-04-04", 0.36], ["2022-04-05", 0.36], ["2022-04-06", 0.36], ["2022-04-07", 0.36], ["2022-04-08", 0.36], ["2022-04-11", 0.36], ["2022-04-12", 0.36], ["2022-04-13", 0.36], ["2022-04-14", 0.36], ["2022-04-18", 0.36], ["2022-04-19", 0.36], ["2022-04-20", 0.35], ["2022-04-21", 0.35], ["2022-04-22", 0.36], ["2022-04-25", 0.36], ["2022-04-26", 0.35], ["2022-04-27", 0.36], ["2022-04-28", 0.36], ["2022-04-29", 0.37], ["2022-05-02", 0.36], ["2022-05-03", 0.37], ["2022-05-04", 0.37], ["2022-05-05", 0.75], ["2022-05-06", 0.85], ["2022-05-09", 0.85], ["2022-05-10", 0.85], ["2022-05-11", 0.85], ["2022-05-12", 0.84], ["2022-05-13", 0.85], ["2022-05-16", 0.85], ["2022-05-17", 0.85], ["2022-05-18", 0.85], ["2022-05-19", 0.85], ["2022-05-20", 0.85], ["2022-05-23", 0.84], ["2022-05-24", 0.85], ["2022-05-25", 0.85], ["2022-05-26", 0.85], ["2022-05-27", 0.85], ["2022-05-31", 0.85], ["2022-06-01", 0.85], ["2022-06-02", 0.85], ["2022-06-03", 0.85], ["2022-06-06", 0.85], ["2022-06-07", 0.85], ["2022-06-08", 0.85], ["2022-06-09", 0.84], ["2022-06-10", 0.84], ["2022-06-13", 0.84], ["2022-06-14", 0.82], ["2022-06-15", 0.82], ["2022-06-16", 1.4], ["2022-06-17", 1.56], ["2022-06-21", 1.55], ["2022-06-22", 1.56], ["2022-06-23", 1.56], ["2022-06-24", 1.56], ["2022-06-27", 1.56], ["2022-06-28", 1.58], ["2022-06-29", 1.58], ["2022-06-30", 1.56], ["2022-07-01", 1.58], ["2022-07-05", 1.58], ["2022-07-06", 1.58], ["2022-07-07", 1.58], ["2022-07-08", 1.58], ["2022-07-11", 1.58], ["2022-07-12", 1.58], ["2022-07-13", 1.58], ["2022-07-14", 1.58], ["2022-07-15", 1.58], ["2022-07-18", 1.58], ["2022-07-19", 1.58], ["2022-07-20", 1.58], ["2022-07-21", 1.57], ["2022-07-22", 1.58], ["2022-07-25", 1.58], ["2022-07-26", 1.58], ["2022-07-27", 1.58], ["2022-07-28", 2.17], ["2022-07-29", 2.32], ["2022-08-01", 2.31], ["2022-08-02", 2.32], ["2022-08-03", 2.32], ["2022-08-04", 2.32], ["2022-08-05", 2.32], ["2022-08-08", 2.32], ["2022-08-09", 2.32], ["2022-08-10", 2.32], ["2022-08-11", 2.32], ["2022-08-12", 2.32], ["2022-08-15", 2.32], ["2022-08-16", 2.32], ["2022-08-17", 2.32], ["2022-08-18", 2.32], ["2022-08-19", 2.32], ["2022-08-22", 2.31], ["2022-08-23", 2.32], ["2022-08-24", 2.32], ["2022-08-25", 2.32], ["2022-08-26", 2.32], ["2022-08-29", 2.32], ["2022-08-30", 2.32], ["2022-08-31", 2.31], ["2022-09-01", 2.32], ["2022-09-02", 2.32], ["2022-09-06", 2.32], ["2022-09-07", 2.32], ["2022-09-08", 2.32], ["2022-09-09", 2.33], ["2022-09-12", 2.32], ["2022-09-13", 2.31], ["2022-09-14", 2.33], ["2022-09-15", 2.32], ["2022-09-16", 2.32], ["2022-09-19", 2.32], ["2022-09-20", 2.31], ["2022-09-21", 2.31], ["2022-09-22", 2.9], ["2022-09-23", 3.05], ["2022-09-26", 3.04], ["2022-09-27", 3.05], ["2022-09-28", 3.05], ["2022-09-29", 3.05], ["2022-09-30", 3.05], ["2022-10-03", 3.07], ["2022-10-04", 3.07], ["2022-10-05", 3.07], ["2022-10-06", 3.07], ["2022-10-07", 3.08], ["2022-10-11", 3.07], ["2022-10-12", 3.07], ["2022-10-13", 3.07], ["2022-10-14", 3.07], ["2022-10-17", 3.07], ["2022-10-18", 3.07], ["2022-10-19", 3.07], ["2022-10-20", 3.07], ["2022-10-21", 3.08], ["2022-10-24", 3.07], ["2022-10-25", 3.07], ["2022-10-26", 3.08], ["2022-10-27", 3.07], ["2022-10-28", 3.08], ["2022-10-31", 3.07], ["2022-11-01", 3.08], ["2022-11-02", 3.09], ["2022-11-03", 3.69], ["2022-11-04", 3.83], ["2022-11-07", 3.82], ["2022-11-08", 3.82], ["2022-11-09", 3.82], ["2022-11-10", 3.83], ["2022-11-14", 3.82], ["2022-11-15", 3.83], ["2022-11-16", 3.83], ["2022-11-17", 3.83], ["2022-11-18", 3.83], ["2022-11-21", 3.83], ["2022-11-22", 3.83], ["2022-11-23", 3.83], ["2022-11-25", 3.83], ["2022-11-28", 3.83], ["2022-11-29", 3.83], ["2022-11-30", 3.84], ["2022-12-01", 3.84], ["2022-12-02", 3.84], ["2022-12-05", 3.84], ["2022-12-06", 3.84], ["2022-12-07", 3.83], ["2022-12-08", 3.83], ["2022-12-09", 3.83], ["2022-12-12", 3.83], ["2022-12-13", 3.83], ["2022-12-14", 3.84], ["2022-12-15", 4.24], ["2022-12-16", 4.34], ["2022-12-19", 4.33], ["2022-12-20", 4.32], ["2022-12-21", 4.33], ["2022-12-22", 4.32], ["2022-12-23", 4.33], ["2022-12-27", 4.32], ["2022-12-28", 4.33], ["2022-12-29", 4.32], ["2022-12-30", 4.33], ["2023-01-03", 4.33], ["2023-01-04", 4.33], ["2023-01-05", 4.34], ["2023-01-06", 4.34], ["2023-01-09", 4.33], ["2023-01-10", 4.33], ["2023-01-11", 4.33], ["2023-01-12", 4.33], ["2023-01-13", 4.33], ["2023-01-17", 4.33], ["2023-01-18", 4.33], ["2023-01-19", 4.33], ["2023-01-20", 4.33], ["2023-01-23", 4.33], ["2023-01-24", 4.33], ["2023-01-25", 4.33], ["2023-01-26", 4.33], ["2023-01-27", 4.33], ["2023-01-30", 4.33], ["2023-01-31", 4.33], ["2023-02-01", 4.33], ["2023-02-02", 4.54], ["2023-02-03", 4.58], ["2023-02-06", 4.57], ["2023-02-07", 4.58], ["2023-02-08", 4.58], ["2023-02-09", 4.58], ["2023-02-10", 4.58], ["2023-02-13", 4.58], ["2023-02-14", 4.58], ["2023-02-15", 4.58], ["2023-02-16", 4.58], ["2023-02-17", 4.58], ["2023-02-21", 4.58], ["2023-02-22", 4.58], ["2023-02-23", 4.57], ["2023-02-24", 4.58], ["2023-02-27", 4.57], ["2023-02-28", 4.57], ["2023-03-01", 4.58], ["2023-03-02", 4.58], ["2023-03-03", 4.58], ["2023-03-06", 4.58], ["2023-03-07", 4.58], ["2023-03-08", 4.58], ["2023-03-09", 4.58], ["2023-03-10", 4.58], ["2023-03-13", 4.57], ["2023-03-14", 4.57], ["2023-03-15", 4.59], ["2023-03-16", 4.58], ["2023-03-17", 4.58], ["2023-03-20", 4.58], ["2023-03-21", 4.57], ["2023-03-22", 4.58], ["2023-03-23", 4.79], ["2023-03-24", 4.83], ["2023-03-27", 4.83], ["2023-03-28", 4.84], ["2023-03-29", 4.83], ["2023-03-30", 4.83], ["2023-03-31", 4.83], ["2023-04-03", 4.84], ["2023-04-04", 4.83], ["2023-04-05", 4.83], ["2023-04-06", 4.83], ["2023-04-10", 4.81], ["2023-04-11", 4.83], ["2023-04-12", 4.82], ["2023-04-13", 4.82], ["2023-04-14", 4.83], ["2023-04-17", 4.82], ["2023-04-18", 4.82], ["2023-04-19", 4.82], ["2023-04-20", 4.82], ["2023-04-21", 4.82], ["2023-04-24", 4.82], ["2023-04-25", 4.82], ["2023-04-26", 4.83], ["2023-04-27", 4.83], ["2023-04-28", 4.83], ["2023-05-01", 4.82], ["2023-05-02", 4.83], ["2023-05-03", 4.83], ["2023-05-04", 5.04], ["2023-05-05", 5.07], ["2023-05-08", 5.07], ["2023-05-09", 5.07], ["2023-05-10", 5.07], ["2023-05-11", 5.07], ["2023-05-12", 5.07], ["2023-05-15", 5.07], ["2023-05-16", 5.07], ["2023-05-17", 5.07], ["2023-05-18", 5.07], ["2023-05-19", 5.07], ["2023-05-22", 5.06], ["2023-05-23", 5.07], ["2023-05-24", 5.07], ["2023-05-25", 5.08], ["2023-05-26", 5.09], ["2023-05-30", 5.07], ["2023-05-31", 5.08], ["2023-06-01", 5.09], ["2023-06-02", 5.08], ["2023-06-05", 5.08], ["2023-06-06", 5.07], ["2023-06-07", 5.08], ["2023-06-08", 5.07], ["2023-06-09", 5.07], ["2023-06-12", 5.07], ["2023-06-13", 5.07], ["2023-06-14", 5.07], ["2023-06-15", 5.07], ["2023-06-16", 5.07], ["2023-06-20", 5.07], ["2023-06-21", 5.07], ["2023-06-22", 5.07], ["2023-06-23", 5.07], ["2023-06-26", 5.07], ["2023-06-27", 5.08], ["2023-06-28", 5.08], ["2023-06-29", 5.08], ["2023-06-30", 5.07], ["2023-07-03", 5.08], ["2023-07-05", 5.08], ["2023-07-06", 5.08], ["2023-07-07", 5.08], ["2023-07-10", 5.08], ["2023-07-11", 5.08], ["2023-07-12", 5.07], ["2023-07-13", 5.07], ["2023-07-14", 5.08], ["2023-07-17", 5.08], ["2023-07-18", 5.08], ["2023-07-19", 5.08], ["2023-07-20", 5.08], ["2023-07-21", 5.08], ["2023-07-24", 5.08], ["2023-07-25", 5.08], ["2023-07-26", 5.09], ["2023-07-27", 5.29], ["2023-07-28", 5.33], ["2023-07-31", 5.33], ["2023-08-01", 5.33], ["2023-08-02", 5.33], ["2023-08-03", 5.32], ["2023-08-04", 5.33], ["2023-08-07", 5.32], ["2023-08-08", 5.32], ["2023-08-09", 5.33], ["2023-08-10", 5.33], ["2023-08-11", 5.33], ["2023-08-14", 5.33], ["2023-08-15", 5.33], ["2023-08-16", 5.33], ["2023-08-17", 5.33], ["2023-08-18", 5.33], ["2023-08-21", 5.32], ["2023-08-22", 5.32], ["2023-08-23", 5.33], ["2023-08-24", 5.33], ["2023-08-25", 5.33], ["2023-08-28", 5.33], ["2023-08-29", 5.33], ["2023-08-30", 5.33], ["2023-08-31", 5.33], ["2023-09-01", 5.33], ["2023-09-05", 5.33], ["2023-09-06", 5.33], ["2023-09-07", 5.33], ["2023-09-08", 5.33], ["2023-09-11", 5.33], ["2023-09-12", 5.33], ["2023-09-13", 5.33], ["2023-09-14", 5.33], ["2023-09-15", 5.33], ["2023-09-18", 5.33], ["2023-09-19", 5.33], ["2023-09-20", 5.33], ["2023-09-21", 5.33], ["2023-09-22", 5.33], ["2023-09-25", 5.33], ["2023-09-26", 5.34], ["2023-09-27", 5.34], ["2023-09-28", 5.33], ["2023-09-29", 5.33], ["2023-10-02", 5.34], ["2023-10-03", 5.34], ["2023-10-04", 5.34], ["2023-10-05", 5.34], ["2023-10-06", 5.34], ["2023-10-10", 5.34], ["2023-10-11", 5.34], ["2023-10-12", 5.34], ["2023-10-13", 5.34], ["2023-10-16", 5.33], ["2023-10-17", 5.33], ["2023-10-18", 5.33], ["2023-10-19", 5.33], ["2023-10-20", 5.33], ["2023-10-23", 5.33], ["2023-10-24", 5.33], ["2023-10-25", 5.33], ["2023-10-26", 5.33], ["2023-10-27", 5.34], ["2023-10-30", 5.33], ["2023-10-31", 5.34], ["2023-11-01", 5.34], ["2023-11-02", 5.34], ["2023-11-03", 5.34], ["2023-11-06", 5.34], ["2023-11-07", 5.34], ["2023-11-08", 5.34], ["2023-11-09", 5.34], ["2023-11-10", 5.34], ["2023-11-13", 5.34], ["2023-11-14", 5.34], ["2023-11-15", 5.34], ["2023-11-16", 5.34], ["2023-11-17", 5.34], ["2023-11-20", 5.34], ["2023-11-21", 5.34], ["2023-11-22", 5.34], ["2023-11-24", 5.34], ["2023-11-27", 5.34], ["2023-11-28", 5.34], ["2023-11-29", 5.34], ["2023-11-30", 5.35], ["2023-12-01", 5.35], ["2023-12-04", 5.35], ["2023-12-05", 5.35], ["2023-12-06", 5.34], ["2023-12-07", 5.34], ["2023-12-08", 5.34], ["2023-12-11", 5.34], ["2023-12-12", 5.34], ["2023-12-13", 5.34], ["2023-12-14", 5.34], ["2023-12-15", 5.34], ["2023-12-18", 5.34], ["2023-12-19", 5.34], ["2023-12-20", 5.34], ["2023-12-21", 5.34], ["2023-12-22", 5.34], ["2023-12-26", 5.35], ["2023-12-27", 5.36], ["2023-12-28", 5.38], ["2023-12-29", 5.37], ["2024-01-02", 5.37], ["2024-01-03", 5.37], ["2024-01-04", 5.35], ["2024-01-05", 5.34], ["2024-01-08", 5.34], ["2024-01-09", 5.34], ["2024-01-10", 5.34], ["2024-01-11", 5.34], ["2024-01-12", 5.34], ["2024-01-16", 5.34], ["2024-01-17", 5.34], ["2024-01-18", 5.34], ["2024-01-19", 5.33], ["2024-01-22", 5.33], ["2024-01-23", 5.34], ["2024-01-24", 5.34], ["2024-01-25", 5.35], ["2024-01-26", 5.35], ["2024-01-29", 5.34], ["2024-01-30", 5.34], ["2024-01-31", 5.35], ["2024-02-01", 5.35], ["2024-02-02", 5.35], ["2024-02-05", 5.34], ["2024-02-06", 5.34], ["2024-02-07", 5.34], ["2024-02-08", 5.33], ["2024-02-09", 5.34], ["2024-02-12", 5.34], ["2024-02-13", 5.34], ["2024-02-14", 5.34], ["2024-02-15", 5.34], ["2024-02-16", 5.34], ["2024-02-20", 5.33], ["2024-02-21", 5.33], ["2024-02-22", 5.34], ["2024-02-23", 5.34], ["2024-02-26", 5.34], ["2024-02-27", 5.34], ["2024-02-28", 5.34], ["2024-02-29", 5.34], ["2024-03-01", 5.35], ["2024-03-04", 5.34], ["2024-03-05", 5.34], ["2024-03-06", 5.34], ["2024-03-07", 5.34], ["2024-03-08", 5.34], ["2024-03-11", 5.34], ["2024-03-12", 5.34], ["2024-03-13", 5.35], ["2024-03-14", 5.34], ["2024-03-15", 5.35], ["2024-03-18", 5.34], ["2024-03-19", 5.34], ["2024-03-20", 5.34], ["2024-03-21", 5.34], ["2024-03-22", 5.35], ["2024-03-25", 5.35], ["2024-03-26", 5.35], ["2024-03-27", 5.36], ["2024-03-28", 5.36], ["2024-04-01", 5.36], ["2024-04-02", 5.37], ["2024-04-03", 5.37], ["2024-04-04", 5.35], ["2024-04-05", 5.35], ["2024-04-08", 5.34], ["2024-04-09", 5.35], ["2024-04-10", 5.35], ["2024-04-11", 5.34], ["2024-04-12", 5.35], ["2024-04-15", 5.35], ["2024-04-16", 5.35], ["2024-04-17", 5.34], ["2024-04-18", 5.34], ["2024-04-19", 5.34], ["2024-04-22", 5.34], ["2024-04-23", 5.34], ["2024-04-24", 5.35], ["2024-04-25", 5.35], ["2024-04-26", 5.36], ["2024-04-29", 5.36], ["2024-04-30", 5.36], ["2024-05-01", 5.36], ["2024-05-02", 5.35], ["2024-05-03", 5.35], ["2024-05-06", 5.35], ["2024-05-07", 5.35], ["2024-05-08", 5.35], ["2024-05-09", 5.34], ["2024-05-10", 5.35], ["2024-05-13", 5.35], ["2024-05-14", 5.35], ["2024-05-15", 5.35], ["2024-05-16", 5.35], ["2024-05-17", 5.35], ["2024-05-20", 5.35], ["2024-05-21", 5.35], ["2024-05-22", 5.35], ["2024-05-23", 5.35], ["2024-05-24", 5.35], ["2024-05-28", 5.36], ["2024-05-29", 5.36], ["2024-05-30", 5.37], ["2024-05-31", 5.37], ["2024-06-03", 5.36], ["2024-06-04", 5.36], ["2024-06-05", 5.36], ["2024-06-06", 5.36], ["2024-06-07", 5.36], ["2024-06-10", 5.36], ["2024-06-11", 5.35], ["2024-06-12", 5.35], ["2024-06-13", 5.35], ["2024-06-14", 5.35], ["2024-06-17", 5.36], ["2024-06-18", 5.36], ["2024-06-20", 5.35], ["2024-06-21", 5.35], ["2024-06-24", 5.35], ["2024-06-25", 5.36], ["2024-06-26", 5.37], ["2024-06-27", 5.37], ["2024-06-28", 5.37], ["2024-07-01", 5.37], ["2024-07-02", 5.37], ["2024-07-03", 5.37], ["2024-07-05", 5.36], ["2024-07-08", 5.36], ["2024-07-09", 5.37], ["2024-07-10", 5.37], ["2024-07-11", 5.36], ["2024-07-12", 5.37], ["2024-07-15", 5.37], ["2024-07-16", 5.37], ["2024-07-17", 5.37], ["2024-07-18", 5.37], ["2024-07-19", 5.36], ["2024-07-22", 5.36], ["2024-07-23", 5.36], ["2024-07-24", 5.37], ["2024-07-25", 5.38], ["2024-07-26", 5.38], ["2024-07-29", 5.37], ["2024-07-30", 5.36], ["2024-07-31", 5.38], ["2024-08-01", 5.38], ["2024-08-02", 5.37], ["2024-08-05", 5.36], ["2024-08-06", 5.36], ["2024-08-07", 5.36], ["2024-08-08", 5.37], ["2024-08-09", 5.37], ["2024-08-12", 5.36], ["2024-08-13", 5.38], ["2024-08-14", 5.37], ["2024-08-15", 5.37], ["2024-08-16", 5.36], ["2024-08-19", 5.36], ["2024-08-20", 5.36], ["2024-08-21", 5.35], ["2024-08-22", 5.36], ["2024-08-23", 5.36], ["2024-08-26", 5.37], ["2024-08-27", 5.38], ["2024-08-28", 5.38], ["2024-08-29", 5.37], ["2024-08-30", 5.37], ["2024-09-03", 5.37], ["2024-09-04", 5.37], ["2024-09-05", 5.37], ["2024-09-06", 5.37], ["2024-09-09", 5.37], ["2024-09-10", 5.36], ["2024-09-11", 5.36], ["2024-09-12", 5.35], ["2024-09-13", 5.36], ["2024-09-16", 5.37], ["2024-09-17", 5.38], ["2024-09-18", 5.37], ["2024-09-19", 4.94], ["2024-09-20", 4.87], ["2024-09-23", 4.87], ["2024-09-24", 4.88], ["2024-09-25", 4.88], ["2024-09-26", 4.88], ["2024-09-27", 4.89], ["2024-09-30", 4.92], ["2024-10-01", 4.96], ["2024-10-02", 4.92], ["2024-10-03", 4.88], ["2024-10-04", 4.88], ["2024-10-07", 4.88], ["2024-10-08", 4.88], ["2024-10-09", 4.88], ["2024-10-10", 4.87], ["2024-10-11", 4.87], ["2024-10-15", 4.88], ["2024-10-16", 4.89], ["2024-10-17", 4.89], ["2024-10-18", 4.88], ["2024-10-21", 4.87], ["2024-10-22", 4.87], ["2024-10-23", 4.88], ["2024-10-24", 4.88], ["2024-10-25", 4.88], ["2024-10-28", 4.87], ["2024-10-29", 4.87], ["2024-10-30", 4.87], ["2024-10-31", 4.9], ["2024-11-01", 4.9], ["2024-11-04", 4.88], ["2024-11-05", 4.87], ["2024-11-06", 4.87], ["2024-11-07", 4.87], ["2024-11-08", 4.68], ["2024-11-12", 4.64], ["2024-11-13", 4.64], ["2024-11-14", 4.63], ["2024-11-15", 4.62], ["2024-11-18", 4.63], ["2024-11-19", 4.63], ["2024-11-20", 4.62], ["2024-11-21", 4.62], ["2024-11-22", 4.62], ["2024-11-25", 4.63], ["2024-11-26", 4.63], ["2024-11-27", 4.63], ["2024-11-29", 4.64], ["2024-12-02", 4.66], ["2024-12-03", 4.66], ["2024-12-04", 4.64], ["2024-12-05", 4.63], ["2024-12-06", 4.64], ["2024-12-09", 4.65], ["2024-12-10", 4.66], ["2024-12-11", 4.65], ["2024-12-12", 4.65], ["2024-12-13", 4.64], ["2024-12-16", 4.66], ["2024-12-17", 4.65], ["2024-12-18", 4.62], ["2024-12-19", 4.39], ["2024-12-20", 4.35], ["2024-12-23", 4.36], ["2024-12-24", 4.43], ["2024-12-26", 4.52], ["2024-12-27", 4.49], ["2024-12-30", 4.42], ["2024-12-31", 4.48], ["2025-01-02", 4.42], ["2025-01-03", 4.37], ["2025-01-06", 4.34], ["2025-01-07", 4.34], ["2025-01-08", 4.34], ["2025-01-09", 4.35], ["2025-01-10", 4.36], ["2025-01-13", 4.35], ["2025-01-14", 4.34], ["2025-01-15", 4.34], ["2025-01-16", 4.34], ["2025-01-17", 4.34], ["2025-01-21", 4.34], ["2025-01-22", 4.35], ["2025-01-23", 4.39], ["2025-01-24", 4.39], ["2025-01-27", 4.39], ["2025-01-28", 4.39], ["2025-01-29", 4.39], ["2025-01-30", 4.39], ["2025-01-31", 4.4], ["2025-02-03", 4.39], ["2025-02-04", 4.38], ["2025-02-05", 4.37], ["2025-02-06", 4.4], ["2025-02-07", 4.39], ["2025-02-10", 4.39], ["2025-02-11", 4.38], ["2025-02-12", 4.37], ["2025-02-13", 4.38], ["2025-02-14", 4.37], ["2025-02-18", 4.4], ["2025-02-19", 4.39], ["2025-02-20", 4.37], ["2025-02-21", 4.37], ["2025-02-24", 4.38], ["2025-02-25", 4.37], ["2025-02-26", 4.37], ["2025-02-27", 4.39], ["2025-02-28", 4.41], ["2025-03-03", 4.38], ["2025-03-04", 4.38], ["2025-03-05", 4.38], ["2025-03-06", 4.39], ["2025-03-07", 4.38], ["2025-03-10", 4.37], ["2025-03-11", 4.37], ["2025-03-12", 4.36], ["2025-03-13", 4.35], ["2025-03-14", 4.35], ["2025-03-17", 4.37], ["2025-03-18", 4.36], ["2025-03-19", 4.35], ["2025-03-20", 4.34], ["2025-03-21", 4.35], ["2025-03-24", 4.36], ["2025-03-25", 4.37], ["2025-03-26", 4.39], ["2025-03-27", 4.39], ["2025-03-28", 4.39], ["2025-03-31", 4.41], ["2025-04-01", 4.4], ["2025-04-02", 4.4], ["2025-04-03", 4.41], ["2025-04-04", 4.39], ["2025-04-07", 4.37], ["2025-04-08", 4.41], ["2025-04-09", 4.44], ["2025-04-10", 4.41], ["2025-04-11", 4.38], ["2025-04-14", 4.38], ["2025-04-15", 4.4], ["2025-04-16", 4.36], ["2025-04-17", 4.37], ["2025-04-21", 4.37], ["2025-04-22", 4.35], ["2025-04-23", 4.34], ["2025-04-24", 4.34], ["2025-04-25", 4.37], ["2025-04-28", 4.4], ["2025-04-29", 4.4], ["2025-04-30", 4.41], ["2025-05-01", 4.41], ["2025-05-02", 4.39], ["2025-05-05", 4.37], ["2025-05-06", 4.37], ["2025-05-07", 4.35], ["2025-05-08", 4.34], ["2025-05-09", 4.33], ["2025-05-12", 4.33], ["2025-05-13", 4.35], ["2025-05-14", 4.34], ["2025-05-15", 4.36], ["2025-05-16", 4.35], ["2025-05-19", 4.34], ["2025-05-20", 4.33], ["2025-05-21", 4.32], ["2025-05-22", 4.32], ["2025-05-23", 4.32], ["2025-05-27", 4.35], ["2025-05-28", 4.37], ["2025-05-29", 4.37], ["2025-05-30", 4.39], ["2025-06-02", 4.38], ["2025-06-03", 4.36], ["2025-06-04", 4.33], ["2025-06-05", 4.33], ["2025-06-06", 4.33], ["2025-06-09", 4.33], ["2025-06-10", 4.33], ["2025-06-11", 4.33], ["2025-06-12", 4.33], ["2025-06-13", 4.33], ["2025-06-16", 4.35], ["2025-06-17", 4.35], ["2025-06-18", 4.33], ["2025-06-20", 4.33], ["2025-06-23", 4.33], ["2025-06-24", 4.34], ["2025-06-25", 4.38], ["2025-06-26", 4.42], ["2025-06-27", 4.41], ["2025-06-30", 4.43], ["2025-07-01", 4.43], ["2025-07-02", 4.42], ["2025-07-03", 4.38], ["2025-07-07", 4.36], ["2025-07-08", 4.37], ["2025-07-09", 4.36], ["2025-07-10", 4.36], ["2025-07-11", 4.35], ["2025-07-14", 4.37], ["2025-07-15", 4.4], ["2025-07-16", 4.38], ["2025-07-17", 4.38], ["2025-07-18", 4.35], ["2025-07-21", 4.33], ["2025-07-22", 4.33], ["2025-07-23", 4.33], ["2025-07-24", 4.35], ["2025-07-25", 4.39], ["2025-07-28", 4.4], ["2025-07-29", 4.39], ["2025-07-30", 4.37], ["2025-07-31", 4.4], ["2025-08-01", 4.38], ["2025-08-04", 4.37], ["2025-08-05", 4.38], ["2025-08-06", 4.37], ["2025-08-07", 4.38], ["2025-08-08", 4.38], ["2025-08-11", 4.38], ["2025-08-12", 4.39], ["2025-08-13", 4.37], ["2025-08-14", 4.37], ["2025-08-15", 4.39], ["2025-08-18", 4.38], ["2025-08-19", 4.37], ["2025-08-20", 4.36], ["2025-08-21", 4.36], ["2025-08-22", 4.39], ["2025-08-25", 4.4], ["2025-08-26", 4.41], ["2025-08-27", 4.4], ["2025-08-28", 4.38], ["2025-08-29", 4.38], ["2025-09-02", 4.4], ["2025-09-03", 4.41], ["2025-09-04", 4.42], ["2025-09-05", 4.44], ["2025-09-08", 4.43], ["2025-09-09", 4.42], ["2025-09-10", 4.42], ["2025-09-11", 4.42], ["2025-09-12", 4.44], ["2025-09-15", 4.51], ["2025-09-16", 4.42], ["2025-09-17", 4.39], ["2025-09-18", 4.21], ["2025-09-19", 4.17], ["2025-09-22", 4.17], ["2025-09-23", 4.15], ["2025-09-24", 4.17], ["2025-09-25", 4.21], ["2025-09-26", 4.19], ["2025-09-29", 4.17], ["2025-09-30", 4.23], ["2025-10-01", 4.21], ["2025-10-02", 4.21], ["2025-10-03", 4.21], ["2025-10-06", 4.18], ["2025-10-07", 4.17], ["2025-10-08", 4.15], ["2025-10-09", 4.16], ["2025-10-10", 4.17], ["2025-10-14", 4.21], ["2025-10-15", 4.27], ["2025-10-16", 4.29], ["2025-10-17", 4.22], ["2025-10-20", 4.18], ["2025-10-21", 4.24], ["2025-10-22", 4.23], ["2025-10-23", 4.25], ["2025-10-24", 4.25], ["2025-10-27", 4.27], ["2025-10-28", 4.3], ["2025-10-29", 4.27], ["2025-10-30", 4.08], ["2025-10-31", 4.15], ["2025-11-03", 4.12], ["2025-11-04", 4.04], ["2025-11-05", 3.95], ["2025-11-06", 3.95], ["2025-11-07", 3.95], ["2025-11-10", 3.98], ["2025-11-12", 3.99], ["2025-11-13", 4.01], ["2025-11-14", 3.98], ["2025-11-17", 4.0], ["2025-11-18", 3.96], ["2025-11-19", 3.93], ["2025-11-20", 3.93], ["2025-11-21", 3.95], ["2025-11-24", 3.98], ["2025-11-25", 4.01], ["2025-11-26", 4.05], ["2025-11-28", 4.1], ["2025-12-01", 4.1], ["2025-12-02", 4.02], ["2025-12-03", 3.96], ["2025-12-04", 3.94], ["2025-12-05", 3.96], ["2025-12-08", 3.97], ["2025-12-09", 3.96], ["2025-12-10", 3.93], ["2025-12-11", 3.74], ["2025-12-12", 3.71], ["2025-12-15", 3.77], ["2025-12-16", 3.71], ["2025-12-17", 3.72], ["2025-12-18", 3.7], ["2025-12-19", 3.69], ["2025-12-22", 3.71], ["2025-12-23", 3.7], ["2025-12-24", 3.7], ["2025-12-26", 3.77], ["2025-12-29", 3.79], ["2025-12-30", 3.75], ["2025-12-31", 3.84], ["2026-01-02", 3.77], ["2026-01-05", 3.72], ["2026-01-06", 3.69], ["2026-01-07", 3.68], ["2026-01-08", 3.67], ["2026-01-09", 3.68], ["2026-01-12", 3.68], ["2026-01-13", 3.68], ["2026-01-14", 3.68], ["2026-01-15", 3.68], ["2026-01-16", 3.68], ["2026-01-20", 3.67], ["2026-01-21", 3.67], ["2026-01-22", 3.68], ["2026-01-23", 3.69], ["2026-01-26", 3.7], ["2026-01-27", 3.7], ["2026-01-28", 3.68], ["2026-01-29", 3.69], ["2026-01-30", 3.71], ["2026-02-02", 3.71], ["2026-02-03", 3.72], ["2026-02-04", 3.69], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.67], ["2026-02-10", 3.68], ["2026-02-11", 3.68], ["2026-02-12", 3.69], ["2026-02-13", 3.69], ["2026-02-17", 3.72], ["2026-02-18", 3.76], ["2026-02-19", 3.7], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.7], ["2026-02-25", 3.7], ["2026-02-26", 3.7], ["2026-02-27", 3.71], ["2026-03-02", 3.74], ["2026-03-03", 3.72], ["2026-03-04", 3.71], ["2026-03-05", 3.69], ["2026-03-06", 3.69], ["2026-03-09", 3.69], ["2026-03-10", 3.68], ["2026-03-11", 3.68], ["2026-03-12", 3.69], ["2026-03-13", 3.69], ["2026-03-16", 3.72], ["2026-03-17", 3.69], ["2026-03-18", 3.67], ["2026-03-19", 3.67], ["2026-03-20", 3.67], ["2026-03-23", 3.67], ["2026-03-24", 3.67], ["2026-03-25", 3.69], ["2026-03-26", 3.69], ["2026-03-27", 3.69], ["2026-03-30", 3.68], ["2026-03-31", 3.71], ["2026-04-01", 3.69], ["2026-04-02", 3.7], ["2026-04-06", 3.69], ["2026-04-07", 3.68], ["2026-04-08", 3.65], ["2026-04-09", 3.62], ["2026-04-10", 3.65], ["2026-04-13", 3.67], ["2026-04-14", 3.69], ["2026-04-15", 3.74], ["2026-04-16", 3.71], ["2026-04-17", 3.69], ["2026-04-20", 3.67], ["2026-04-21", 3.67], ["2026-04-22", 3.68], ["2026-04-23", 3.69], ["2026-04-24", 3.71], ["2026-04-27", 3.7], ["2026-04-28", 3.68], ["2026-04-29", 3.68], ["2026-04-30", 3.69], ["2026-05-01", 3.69], ["2026-05-04", 3.67], ["2026-05-05", 3.67], ["2026-05-06", 3.66], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.64], ["2026-05-12", 3.65], ["2026-05-13", 3.65], ["2026-05-14", 3.63], ["2026-05-15", 3.61], ["2026-05-18", 3.6], ["2026-05-19", 3.59], ["2026-05-20", 3.58], ["2026-05-21", 3.58], ["2026-05-22", 3.6], ["2026-05-26", 3.66], ["2026-05-27", 3.68], ["2026-05-28", 3.67], ["2026-05-29", 3.67], ["2026-06-01", 3.69], ["2026-06-02", 3.67], ["2026-06-03", 3.66], ["2026-06-04", 3.66], ["2026-06-05", 3.67], ["2026-06-08", 3.68], ["2026-06-09", 3.66], ["2026-06-10", 3.65], ["2026-06-11", 3.65], ["2026-06-12", 3.69], ["2026-06-15", 3.72], ["2026-06-16", 3.69], ["2026-06-17", 3.68], ["2026-06-18", 3.67], ["2026-06-22", 3.66], ["2026-06-23", 3.66], ["2026-06-24", 3.67], ["2026-06-25", 3.68], ["2026-06-26", 3.67], ["2026-06-29", 3.67], ["2026-06-30", 3.7]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Total (Final)", "subsetting": "Total", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of all repurchase agreements that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-TRIV1_AR_T-F", "REPO-TRIV1_AR_AG-F", "REPO-TRIV1_AR_CORD-F", "REPO-TRIV1_AR_O-F"]}, {"tenor": ["REPO-TRIV1_AR_OO-F", "REPO-TRIV1_AR_B27-F", "REPO-TRIV1_AR_B830-F", "REPO-TRIV1_AR_LE30-F", "REPO-TRIV1_AR_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRI_TV_AG-P": {"timeseries": {"aggregation": [["2014-08-22", 242094623265.0], ["2014-08-25", 237558712431.0], ["2014-08-26", 248182914610.0], ["2014-08-27", 245219398447.0], ["2014-08-28", 236858924567.0], ["2014-08-29", 238862300252.0], ["2014-09-02", 248601906146.0], ["2014-09-03", 249129393789.0], ["2014-09-04", 247084413912.0], ["2014-09-05", 248282156865.0], ["2014-09-08", 230164735875.0], ["2014-09-09", 246890317071.0], ["2014-09-10", 242308919213.0], ["2014-09-11", 237464236410.0], ["2014-09-12", 236386405201.0], ["2014-09-15", 233676610023.0], ["2014-09-16", 243116393948.0], ["2014-09-17", 241344538254.0], ["2014-09-18", 229601777422.0], ["2014-09-19", 228223799422.0], ["2014-09-22", 227177009030.0], ["2014-09-23", 231188481998.0], ["2014-09-24", 231370395712.0], ["2014-09-25", 222789686356.0], ["2014-09-26", 217743322760.0], ["2014-09-29", 224915450061.0], ["2014-09-30", 196455401862.0], ["2014-10-01", 221141694399.0], ["2014-10-02", 220166911717.0], ["2014-10-03", 218225307730.0], ["2014-10-06", 222802643216.0], ["2014-10-07", 225891346471.0], ["2014-10-08", 225840465064.0], ["2014-10-09", 222888939418.0], ["2014-10-10", 223703584583.0], ["2014-10-14", 235054770339.0], ["2014-10-15", 239846160797.0], ["2014-10-16", 227592272328.0], ["2014-10-17", 233057424607.0], ["2014-10-20", 235253527184.0], ["2014-10-21", 239727098353.0], ["2014-10-22", 247137772084.0], ["2014-10-23", 233435297810.0], ["2014-10-24", 240481103165.0], ["2014-10-27", 232734601915.0], ["2014-10-28", 237943460988.0], ["2014-10-29", 234987656036.0], ["2014-10-30", 238075877247.0], ["2014-10-31", 225517931684.0], ["2014-11-03", 235664880474.0], ["2014-11-04", 229791308495.0], ["2014-11-05", 226500302250.0], ["2014-11-06", 237649201775.0], ["2014-11-07", 231304608967.0], ["2014-11-10", 229499624964.0], ["2014-11-12", 238849093470.0], ["2014-11-13", 238117221387.0], ["2014-11-14", 236140910650.0], ["2014-11-17", 232201912035.0], ["2014-11-18", 228488005532.0], ["2014-11-19", 232181619787.0], ["2014-11-20", 229510040709.0], ["2014-11-21", 230230564134.0], ["2014-11-24", 224577502658.0], ["2014-11-25", 222490011314.0], ["2014-11-26", 229794664254.0], ["2014-11-28", 202187885163.0], ["2014-12-01", 230632038421.0], ["2014-12-02", 234364999193.0], ["2014-12-03", 230470405795.0], ["2014-12-04", 219292055879.0], ["2014-12-05", 221977061046.0], ["2014-12-08", 226908165245.0], ["2014-12-09", 221721431041.0], ["2014-12-10", 223444207949.0], ["2014-12-11", 209678487538.0], ["2014-12-12", 219082873939.0], ["2014-12-15", 219207909197.0], ["2014-12-16", 222674903777.0], ["2014-12-17", 229606254650.0], ["2014-12-18", 216484549209.0], ["2014-12-19", 225905128052.0], ["2014-12-22", 218667760860.0], ["2014-12-23", 221927489674.0], ["2014-12-24", 236654707299.0], ["2014-12-29", 218940247680.0], ["2014-12-30", 209123075183.0], ["2014-12-31", 203656703231.0], ["2015-01-02", 214595296578.0], ["2015-01-05", 220633127967.0], ["2015-01-06", 210814689267.0], ["2015-01-07", 219938805807.0], ["2015-01-08", 210681888637.0], ["2015-01-09", 215455640574.0], ["2015-01-12", 215462123331.0], ["2015-01-21", 227845461939.0], ["2015-01-22", 218403231031.0], ["2015-01-23", 229667850505.0], ["2015-01-26", 221371283834.0], ["2015-01-27", 207170499745.0], ["2015-01-28", 228166482524.0], ["2015-01-29", 214631197346.0], ["2015-01-30", 220956512037.0], ["2015-02-02", 220079599785.0], ["2015-02-03", 222291654765.0], ["2015-02-04", 219387164409.0], ["2015-02-05", 221603339138.0], ["2015-02-06", 221222083324.0], ["2015-02-09", 213220305070.0], ["2015-02-10", 226196318166.0], ["2015-02-11", 230126990737.0], ["2015-02-12", 230484595365.0], ["2015-02-13", 228953643153.0], ["2015-02-17", 233334175318.0], ["2015-02-18", 231720730384.0], ["2015-02-19", 229432791066.0], ["2015-02-20", 231603476876.0], ["2015-02-23", 217903642903.0], ["2015-02-24", 229559015106.0], ["2015-02-25", 232964771329.0], ["2015-02-26", 228089977003.0], ["2015-02-27", 229432256630.0], ["2015-03-02", 228020717234.0], ["2015-03-03", 235098557855.0], ["2015-03-04", 241374929155.0], ["2015-03-05", 239456738557.0], ["2015-03-06", 232432403655.0], ["2015-03-09", 223279476187.0], ["2015-03-10", 223279476187.0], ["2015-03-11", 231277687881.0], ["2015-03-12", 230534247875.0], ["2015-03-13", 234096089179.0], ["2015-03-16", 225955060076.0], ["2015-03-17", 235698886311.0], ["2015-03-18", 235406289020.0], ["2015-03-19", 233061494157.0], ["2015-03-23", 219638808110.0], ["2015-03-24", 243884537235.0], ["2015-03-25", 234836228693.0], ["2015-03-26", 226644497806.0], ["2015-03-27", 232971558629.0], ["2015-03-30", 218861616436.0], ["2015-03-31", 214138543549.0], ["2015-04-01", 214138543549.0], ["2015-04-02", 240427502839.0], ["2015-04-06", 233196936582.0], ["2015-04-07", 235465197304.0], ["2015-04-08", 242753658065.0], ["2015-04-09", 241942534550.0], ["2015-04-10", 235774218027.0], ["2015-04-13", 229144340986.0], ["2015-04-15", 257993762914.0], ["2015-04-17", 230790871721.0], ["2015-04-20", 238348481822.0], ["2015-04-21", 237142051397.0], ["2015-04-22", 252006099977.0], ["2015-04-23", 233717318835.0], ["2015-04-24", 229795973403.0], ["2015-04-27", 229563599254.0], ["2015-04-28", 230315887307.0], ["2015-04-29", 236917459933.0], ["2015-04-30", 229443682299.0], ["2015-05-01", 237501878909.0], ["2015-05-04", 239276024184.0], ["2015-05-05", 237801176636.0], ["2015-05-06", 241796036627.0], ["2015-05-07", 229559995075.0], ["2015-05-08", 227976040868.0], ["2015-05-11", 235074266763.0], ["2015-05-12", 230560995737.0], ["2015-05-13", 239435575687.0], ["2015-05-14", 235354904688.0], ["2015-05-15", 236803386860.0], ["2015-05-18", 231171123851.0], ["2015-05-19", 238166557154.0], ["2015-05-20", 234482806461.0], ["2015-05-21", 223445556714.0], ["2015-05-22", 228634346142.0], ["2015-05-26", 230399878457.0], ["2015-05-27", 228818833246.0], ["2015-05-28", 221420856899.0], ["2015-05-29", 218392267517.0], ["2015-06-01", 223654202512.0], ["2015-06-02", 229401992140.0], ["2015-06-03", 233149717966.0], ["2015-06-04", 226481165089.0], ["2015-06-05", 221303643297.0], ["2015-06-08", 212902196982.0], ["2015-06-09", 219323220196.0], ["2015-06-10", 229793443729.0], ["2015-06-11", 229722206308.0], ["2015-06-12", 221016251903.0], ["2015-06-15", 213364231521.0], ["2015-06-16", 220534216126.0], ["2015-06-17", 224976559409.0], ["2015-06-18", 211039984919.0], ["2015-06-19", 209559348290.0], ["2015-06-22", 200865396056.0], ["2015-06-23", 207614793955.0], ["2015-06-24", 218004917608.0], ["2015-06-25", 202516115108.0], ["2015-06-26", 195450256530.0], ["2015-06-29", 194390974669.0], ["2015-06-30", 185863294186.0], ["2015-07-01", 211753558055.0], ["2015-07-02", 209286421063.0], ["2015-07-06", 205481533729.0], ["2015-07-07", 203793644499.0], ["2015-07-08", 216958366805.0], ["2015-07-09", 215320301050.0], ["2015-07-10", 209648987829.0], ["2015-07-13", 205649189483.0], ["2015-07-14", 229419525669.0], ["2015-07-15", 233137633374.0], ["2015-07-16", 215869350225.0], ["2015-07-17", 210638244095.0], ["2015-07-20", 208925027786.0], ["2015-07-21", 209312273229.0], ["2015-07-22", 209426797280.0], ["2015-07-24", 202068838990.0], ["2015-07-27", 198264744083.0], ["2015-07-28", 209715468073.0], ["2015-07-29", 216820541718.0], ["2015-07-30", 214303891813.0], ["2015-07-31", 199550628026.0], ["2015-08-03", 216113812355.0], ["2015-08-04", 225093121695.0], ["2015-08-05", 231515840861.0], ["2015-08-06", 229678896881.0], ["2015-08-07", 227024666553.0], ["2015-08-10", 224583639625.0], ["2015-08-11", 235088364455.0], ["2015-08-12", 238425416809.0], ["2015-08-13", 246537350749.0], ["2015-08-14", 241144976663.0], ["2015-08-17", 236146104980.0], ["2015-08-18", 239513959051.0], ["2015-08-19", 248123859407.0], ["2015-08-20", 237262907092.0], ["2015-08-21", 234570870309.0], ["2015-08-24", 232111629048.0], ["2015-08-25", 233334618849.0], ["2015-08-26", 242158766515.0], ["2015-08-27", 238685317099.0], ["2015-08-28", 236746922616.0], ["2015-08-31", 225090266706.0], ["2015-09-01", 234353589520.0], ["2015-09-02", 236043837992.0], ["2015-09-03", 226195404890.0], ["2015-09-04", 224233539022.0], ["2015-09-08", 234547682760.0], ["2015-09-09", 235947659860.0], ["2015-09-10", 231450096097.0], ["2015-09-11", 218145866396.0], ["2015-09-14", 221365259000.0], ["2015-09-15", 226109682743.0], ["2015-09-16", 231606471580.0], ["2015-09-17", 214570156911.0], ["2015-09-18", 227710149306.0], ["2015-09-21", 207203307144.0], ["2015-09-22", 216420914716.0], ["2015-09-23", 228580742921.0], ["2015-09-24", 214369992557.0], ["2015-09-25", 213419342266.0], ["2015-09-28", 209173099400.0], ["2015-09-29", 211120778226.0], ["2015-09-30", 197112967765.0], ["2015-10-01", 219483850496.0], ["2015-10-02", 216113647570.0], ["2015-10-05", 218188320244.0], ["2015-10-06", 221258419428.0], ["2015-10-07", 224619872243.0], ["2015-10-08", 221570976995.0], ["2015-10-09", 222201589346.0], ["2015-10-13", 229082690673.0], ["2015-10-14", 232783092677.0], ["2015-10-15", 231085392498.0], ["2015-10-16", 220624457754.0], ["2015-10-19", 211581020564.0], ["2015-10-20", 227629507717.0], ["2015-10-21", 232551829714.0], ["2015-10-22", 224801041527.0], ["2015-10-23", 219748982415.0], ["2015-10-26", 209244037380.0], ["2015-10-27", 216560946090.0], ["2015-10-28", 230736122499.0], ["2015-10-29", 223019453203.0], ["2015-10-30", 210830557270.0], ["2015-11-03", 225217498412.0], ["2015-11-04", 231023379938.0], ["2015-11-05", 228990092467.0], ["2015-11-06", 231659924447.0], ["2015-11-09", 221344320815.0], ["2015-11-10", 244714874447.0], ["2015-11-12", 239393628361.0], ["2015-11-13", 238909429291.0], ["2015-11-16", 223730330901.0], ["2015-11-17", 233081684641.0], ["2015-11-18", 215673285737.0], ["2015-11-19", 225175289990.0], ["2015-11-20", 223457990255.0], ["2015-11-23", 219037325382.0], ["2015-11-24", 235305110981.0], ["2015-11-25", 230565156324.0], ["2015-11-27", 220086214426.0], ["2015-11-30", 214954429235.0], ["2015-12-01", 223948877082.0], ["2015-12-02", 222840244666.0], ["2015-12-03", 209232280085.0], ["2015-12-04", 211961351566.0], ["2015-12-07", 210200885266.0], ["2015-12-08", 226346136979.0], ["2015-12-09", 216092332698.0], ["2015-12-10", 214181211228.0], ["2015-12-11", 213860236526.0], ["2015-12-14", 207058613376.0], ["2015-12-15", 214312719990.0], ["2015-12-16", 199983495358.0], ["2015-12-17", 212374655781.0], ["2015-12-18", 204431570398.0], ["2015-12-21", 190732479343.0], ["2015-12-22", 197146464230.0], ["2015-12-23", 193460322257.0], ["2015-12-24", 193946860134.0], ["2015-12-28", 186283608426.0], ["2015-12-29", 195885567242.0], ["2015-12-30", 184193595767.0], ["2015-12-31", 182735163725.0], ["2016-01-04", 199855095739.0], ["2016-01-05", 205392961129.0], ["2016-01-06", 202203362025.0], ["2016-01-07", 207875780531.0], ["2016-01-08", 201272702025.0], ["2016-01-11", 204744475902.0], ["2016-01-12", 223384591425.0], ["2016-01-13", 215687769264.0], ["2016-01-14", 213608189529.0], ["2016-01-15", 205952842574.0], ["2016-01-19", 221505419158.0], ["2016-01-20", 211413756813.0], ["2016-01-21", 218568336648.0], ["2016-01-22", 203019772296.0], ["2016-01-25", 207033550258.0], ["2016-01-26", 218104610206.0], ["2016-01-27", 210659082526.0], ["2016-01-28", 208466936388.0], ["2016-01-29", 199653878419.0], ["2016-02-01", 205255400960.0], ["2016-02-02", 223840263833.0], ["2016-02-03", 219022409859.0], ["2016-02-05", 216931927744.0], ["2016-02-08", 223592040020.0], ["2016-02-09", 237298759413.0], ["2016-02-10", 228501818546.0], ["2016-02-11", 231691944034.0], ["2016-02-12", 223964749361.0], ["2016-02-16", 240514474301.0], ["2016-02-17", 228123125540.0], ["2016-02-18", 231150787350.0], ["2016-02-19", 229985992614.0], ["2016-02-22", 214730153299.0], ["2016-02-23", 229598533200.0], ["2016-02-24", 232374166883.0], ["2016-02-25", 228709639589.0], ["2016-02-26", 219283074482.0], ["2016-02-29", 205995798760.0], ["2016-03-01", 229072552451.0], ["2016-03-02", 222958483045.0], ["2016-03-03", 222998620043.0], ["2016-03-04", 220353143870.0], ["2016-03-07", 219312503389.0], ["2016-03-08", 232302383516.0], ["2016-03-10", 225630482072.0], ["2016-03-11", 223006668427.0], ["2016-03-14", 224795650917.0], ["2016-03-15", 231808834918.0], ["2016-03-16", 219480512836.0], ["2016-03-17", 222263621797.0], ["2016-03-18", 214404248938.0], ["2016-03-21", 217443232603.0], ["2016-03-22", 225570134348.0], ["2016-03-23", 216870039237.0], ["2016-03-24", 214068061984.0], ["2016-03-28", 210828562093.0], ["2016-03-29", 216864613045.0], ["2016-03-30", 210958462914.0], ["2016-03-31", 203094642406.0], ["2016-04-01", 216211481491.0], ["2016-04-04", 210136144662.0], ["2016-04-05", 221735833909.0], ["2016-04-06", 219149854028.0], ["2016-04-07", 223320967847.0], ["2016-04-08", 222950480484.0], ["2016-04-11", 217450912910.0], ["2016-04-12", 222126467618.0], ["2016-04-13", 223438361198.0], ["2016-04-14", 226142028236.0], ["2016-04-15", 225470652112.0], ["2016-04-18", 229307110393.0], ["2016-04-19", 230203379927.0], ["2016-04-20", 227394105225.0], ["2016-04-21", 226870499188.0], ["2016-04-22", 224592583764.0], ["2016-04-25", 218822573120.0], ["2016-04-26", 229526133978.0], ["2016-04-27", 233680067395.0], ["2016-04-28", 234946892568.0], ["2016-04-29", 214645643315.0], ["2016-05-02", 229890231721.0], ["2016-05-03", 231810721530.0], ["2016-05-04", 232757384403.0], ["2016-05-05", 232386611412.0], ["2016-05-06", 232518383820.0], ["2016-05-09", 233990169742.0], ["2016-05-10", 240552710751.0], ["2016-05-11", 235642550940.0], ["2016-05-12", 236938390860.0], ["2016-05-13", 230502370855.0], ["2016-05-16", 237605804051.0], ["2016-05-17", 244796860119.0], ["2016-05-18", 241251233149.0], ["2016-05-19", 240398270590.0], ["2016-05-20", 232672914038.0], ["2016-05-23", 227911519549.0], ["2016-05-24", 231799189563.0], ["2016-05-25", 232739486193.0], ["2016-05-26", 230196693804.0], ["2016-05-31", 229446832259.0], ["2016-06-01", 239747422286.0], ["2016-06-02", 234158562574.0], ["2016-06-03", 235364221864.0], ["2016-06-06", 233028485679.0], ["2016-06-07", 242138446339.0], ["2016-06-08", 238311769214.0], ["2016-06-09", 239837502020.0], ["2016-06-10", 239436040565.0], ["2016-06-13", 233788766862.0], ["2016-06-14", 244867400074.0], ["2016-06-15", 241559389810.0], ["2016-06-16", 240989266131.0], ["2016-06-17", 242077146299.0], ["2016-06-20", 233089499773.0], ["2016-06-22", 230996619295.0], ["2016-06-23", 230866148216.0], ["2016-06-24", 217689650368.0], ["2016-06-27", 217774589467.0], ["2016-06-28", 228502054809.0], ["2016-06-29", 225442229072.0], ["2016-06-30", 218681791662.0], ["2016-07-01", 233717976593.0], ["2016-07-05", 241301697910.0], ["2016-07-06", 231136705123.0], ["2016-07-07", 238635389046.0], ["2016-07-08", 238730892252.0], ["2016-07-11", 235100266970.0], ["2016-07-12", 246425952347.0], ["2016-07-13", 243104952729.0], ["2016-07-14", 255372364598.0], ["2016-07-15", 259003901430.0], ["2016-07-18", 245940525195.0], ["2016-07-19", 259511506412.0], ["2016-07-20", 259156010842.0], ["2016-07-21", 253286752439.0], ["2016-07-22", 242337720166.0], ["2016-07-25", 248205357600.0], ["2016-07-26", 257804171323.0], ["2016-07-27", 257631538861.0], ["2016-07-28", 246053996641.0], ["2016-07-29", 230964615001.0], ["2016-08-01", 239138091552.0], ["2016-08-02", 248859068650.0], ["2016-08-03", 254901032398.0], ["2016-08-04", 246204819786.0], ["2016-08-05", 243476159280.0], ["2016-08-08", 234568145904.0], ["2016-08-09", 247903779442.0], ["2016-08-10", 245915514703.0], ["2016-08-11", 258391243247.0], ["2016-08-12", 250082838791.0], ["2016-08-15", 246927239164.0], ["2016-08-16", 252031239810.0], ["2016-08-17", 246741852792.0], ["2016-08-18", 245371915902.0], ["2016-08-19", 243711666606.0], ["2016-08-22", 240252811313.0], ["2016-08-23", 248507784881.0], ["2016-08-24", 249158573478.0], ["2016-08-25", 249155733925.0], ["2016-08-26", 247667675036.0], ["2016-08-29", 245788638980.0], ["2016-08-30", 253249184337.0], ["2016-08-31", 248776377914.0], ["2016-09-01", 251062912974.0], ["2016-09-02", 244158679819.0], ["2016-09-06", 254625765921.0], ["2016-09-07", 245810350468.0], ["2016-09-08", 247119296806.0], ["2016-09-09", 238849549005.0], ["2016-09-12", 231954571677.0], ["2016-09-13", 245677994853.0], ["2016-09-14", 247742534412.0], ["2016-09-15", 249149309366.0], ["2016-09-16", 238341781837.0], ["2016-09-19", 234284725407.0], ["2016-09-20", 254067154631.0], ["2016-09-21", 242933521666.0], ["2016-09-22", 240243242514.0], ["2016-09-23", 238381505862.0], ["2016-09-26", 231803496708.0], ["2016-09-27", 247215036034.0], ["2016-09-28", 237933075465.0], ["2016-09-29", 244322704708.0], ["2016-09-30", 250996542548.0], ["2016-10-03", 251785346289.0], ["2016-10-04", 256287811745.0], ["2016-10-05", 244376110516.0], ["2016-10-06", 265204045403.0], ["2016-10-07", 243613354765.0], ["2016-10-11", 260185236987.0], ["2016-10-12", 255954777781.0], ["2016-10-13", 262314092432.0], ["2016-10-14", 256803507735.0], ["2016-10-17", 254105193969.0], ["2016-10-18", 270147359790.0], ["2016-10-19", 258507860734.0], ["2016-10-20", 271283101211.0], ["2016-10-21", 252436532844.0], ["2016-10-24", 246631737554.0], ["2016-10-25", 261366423634.0], ["2016-10-26", 259065850037.0], ["2016-10-27", 264317134747.0], ["2016-10-28", 257968050960.0], ["2016-10-31", 250754669868.0], ["2016-11-01", 265885573766.0], ["2016-11-02", 266238386612.0], ["2016-11-03", 268909077770.0], ["2016-11-04", 260554066221.0], ["2016-11-07", 261426436965.0], ["2016-11-08", 272754587971.0], ["2016-11-09", 263038084978.0], ["2016-11-10", 266847058679.0], ["2016-11-14", 264395851956.0], ["2016-11-15", 276957493829.0], ["2016-11-16", 261852693091.0], ["2016-11-17", 266597304337.0], ["2016-11-18", 259771016367.0], ["2016-11-21", 255514660511.0], ["2016-11-22", 264162838663.0], ["2016-11-23", 266646619631.0], ["2016-11-25", 234133278964.0], ["2016-11-28", 253298664646.0], ["2016-11-29", 266165796754.0], ["2016-11-30", 252438898236.0], ["2016-12-01", 242334107303.0], ["2016-12-02", 238123779463.0], ["2016-12-05", 242807101753.0], ["2016-12-06", 254230473843.0], ["2016-12-07", 249887944207.0], ["2016-12-08", 242482042290.0], ["2016-12-09", 241264521843.0], ["2016-12-12", 245058859831.0], ["2016-12-13", 264991421657.0], ["2016-12-14", 258193576949.0], ["2016-12-15", 257070845071.0], ["2016-12-16", 247784644448.0], ["2016-12-19", 237726168760.0], ["2016-12-20", 245580543969.0], ["2016-12-21", 237687658987.0], ["2016-12-22", 225904575311.0], ["2016-12-23", 227560175628.0], ["2016-12-27", 234005316936.0], ["2016-12-28", 231632395401.0], ["2016-12-29", 230721265364.0], ["2016-12-30", 225011521599.0], ["2017-01-03", 235788588091.0], ["2017-01-04", 227372369309.0], ["2017-01-05", 226557763350.0], ["2017-01-06", 233132526567.0], ["2017-01-09", 227118463668.0], ["2017-01-10", 241713692867.0], ["2017-01-11", 245536620158.0], ["2017-01-12", 236420839072.0], ["2017-01-13", 236033473912.0], ["2017-01-17", 252070384179.0], ["2017-01-18", 249455754722.0], ["2017-01-19", 236088815282.0], ["2017-01-20", 240597480314.0], ["2017-01-23", 230746034854.0], ["2017-01-24", 246182648021.0], ["2017-01-25", 246537675145.0], ["2017-01-26", 238642334922.0], ["2017-01-27", 242932751825.0], ["2017-01-30", 236798031655.0], ["2017-01-31", 244595091724.0], ["2017-02-01", 249106793541.0], ["2017-02-02", 243945898531.0], ["2017-02-03", 245678674753.0], ["2017-02-06", 236775922884.0], ["2017-02-07", 255389846271.0], ["2017-02-08", 249172291354.0], ["2017-02-09", 245440479387.0], ["2017-02-10", 250508478361.0], ["2017-02-13", 252687687221.0], ["2017-02-14", 255278869150.0], ["2017-02-15", 255312341909.0], ["2017-02-16", 253790078237.0], ["2017-02-17", 255401885856.0], ["2017-02-21", 262587371396.0], ["2017-02-22", 254119628082.0], ["2017-02-23", 246190985390.0], ["2017-02-24", 252608701342.0], ["2017-02-27", 250936841105.0], ["2017-02-28", 246708491066.0], ["2017-03-01", 255686362787.0], ["2017-03-02", 249063655430.0], ["2017-03-03", 248063511898.0], ["2017-03-06", 244936850188.0], ["2017-03-07", 261887397265.0], ["2017-03-08", 254942600769.0], ["2017-03-09", 248397510047.0], ["2017-03-10", 249716025949.0], ["2017-03-13", 241564044214.0], ["2017-03-14", 254526302330.0], ["2017-03-15", 263040857501.0], ["2017-03-16", 257390337995.0], ["2017-03-17", 258906365561.0], ["2017-03-20", 237722122913.0], ["2017-03-21", 246177255000.0], ["2017-03-22", 252697892264.0], ["2017-03-23", 246598564561.0], ["2017-03-24", 246060472253.0], ["2017-03-27", 237209242331.0], ["2017-03-28", 247240875260.0], ["2017-03-29", 248100959394.0], ["2017-03-30", 239607030509.0], ["2017-03-31", 235642958970.0], ["2017-04-03", 250122129684.0], ["2017-04-04", 253319545295.0], ["2017-04-05", 259233363773.0], ["2017-04-06", 258667640502.0], ["2017-04-07", 254063134554.0], ["2017-04-10", 249939187564.0], ["2017-04-11", 257223950539.0], ["2017-04-12", 259369481300.0], ["2017-04-13", 258666639646.0], ["2017-04-17", 259963385779.0], ["2017-04-18", 261186320240.0], ["2017-04-19", 258610529439.0], ["2017-04-20", 264460377163.0], ["2017-04-21", 249891292188.0], ["2017-04-24", 247467435616.0], ["2017-04-25", 260759851218.0], ["2017-04-26", 267007694155.0], ["2017-04-27", 268507520414.0], ["2017-04-28", 255264461529.0], ["2017-05-01", 259975274005.0], ["2017-05-02", 265576858365.0], ["2017-05-03", 265621076131.0], ["2017-05-04", 262233783957.0], ["2017-05-05", 254926184960.0], ["2017-05-08", 260052676644.0], ["2017-05-09", 259698129457.0], ["2017-05-10", 259885894793.0], ["2017-05-11", 260273033841.0], ["2017-05-12", 247649695120.0], ["2017-05-15", 251016410547.0], ["2017-05-16", 259899791483.0], ["2017-05-17", 254586120991.0], ["2017-05-18", 257850690092.0], ["2017-05-19", 245851532510.0], ["2017-05-22", 244711142684.0], ["2017-05-23", 251874710786.0], ["2017-05-24", 250925614393.0], ["2017-05-25", 251904951179.0], ["2017-05-26", 248796443618.0], ["2017-05-30", 255874115732.0], ["2017-05-31", 238257988350.0], ["2017-06-01", 257845980700.0], ["2017-06-02", 250914335539.0], ["2017-06-05", 248835964388.0], ["2017-06-06", 262926619547.0], ["2017-06-07", 260319637250.0], ["2017-06-08", 262307870259.0], ["2017-06-09", 262646654849.0], ["2017-06-12", 260447437865.0], ["2017-06-13", 280443685543.0], ["2017-06-14", 266607568834.0], ["2017-06-15", 290789826041.0], ["2017-06-16", 272591998265.0], ["2017-06-19", 270306130483.0], ["2017-06-20", 284620181586.0], ["2017-06-21", 279589754687.0], ["2017-06-22", 285724832031.0], ["2017-06-23", 267955752290.0], ["2017-06-26", 266119784979.0], ["2017-06-27", 280331585202.0], ["2017-06-28", 282575646380.0], ["2017-06-29", 283347200357.0], ["2017-06-30", 270960634938.0], ["2017-07-03", 276900590200.0], ["2017-07-05", 293575290312.0], ["2017-07-06", 294738376939.0], ["2017-07-07", 281681930220.0], ["2017-07-10", 281139628299.0], ["2017-07-11", 284140513608.0], ["2017-07-12", 286946647669.0], ["2017-07-13", 286382240688.0], ["2017-07-14", 273893483028.0], ["2017-07-17", 277186605207.0], ["2017-07-18", 275032537466.0], ["2017-07-19", 283685892123.0], ["2017-07-20", 278852359453.0], ["2017-07-21", 274858163591.0], ["2017-07-24", 280144569484.0], ["2017-07-25", 280710791326.0], ["2017-07-26", 290499543056.0], ["2017-07-27", 294019538018.0], ["2017-07-28", 278925394764.0], ["2017-07-31", 262949730253.0], ["2017-08-01", 282300498392.0], ["2017-08-02", 283557884926.0], ["2017-08-03", 287168328640.0], ["2017-08-04", 271710542599.0], ["2017-08-07", 271756345618.0], ["2017-08-08", 273794010818.0], ["2017-08-09", 287945882109.0], ["2017-08-10", 293419663031.0], ["2017-08-11", 281416873561.0], ["2017-08-14", 283873951303.0], ["2017-08-15", 285375247095.0], ["2017-08-16", 289541288731.0], ["2017-08-17", 292790855107.0], ["2017-08-18", 273779652218.0], ["2017-08-21", 279893019299.0], ["2017-08-22", 284122924309.0], ["2017-08-23", 283511412066.0], ["2017-08-24", 282799313405.0], ["2017-08-25", 276683443862.0], ["2017-08-28", 273133304317.0], ["2017-08-29", 283511648749.0], ["2017-08-30", 288799753317.0], ["2017-08-31", 276590689283.0], ["2017-09-01", 272094806059.0], ["2017-09-05", 279830552333.0], ["2017-09-06", 282221853491.0], ["2017-09-07", 279229082905.0], ["2017-09-08", 273152479798.0], ["2017-09-11", 264338013734.0], ["2017-09-12", 276970230621.0], ["2017-09-13", 288027556645.0], ["2017-09-14", 278203198398.0], ["2017-09-15", 272570302085.0], ["2017-09-18", 266289839010.0], ["2017-09-19", 275678204337.0], ["2017-09-20", 275268904381.0], ["2017-09-21", 278587989493.0], ["2017-09-22", 264906700260.0], ["2017-09-25", 255693703124.0], ["2017-09-26", 275244256296.0], ["2017-09-27", 277412844522.0], ["2017-09-28", 270725554566.0], ["2017-09-29", 260062035280.0], ["2017-10-02", 258778172373.0], ["2017-10-03", 277081766717.0], ["2017-10-04", 278571151539.0], ["2017-10-05", 275633790135.0], ["2017-10-06", 272195044642.0], ["2017-10-10", 283616301101.0], ["2017-10-11", 286556849467.0], ["2017-10-12", 278597043083.0], ["2017-10-13", 269910040247.0], ["2017-10-16", 266529961130.0], ["2017-10-17", 273930312016.0], ["2017-10-18", 274499255219.0], ["2017-10-19", 271689703097.0], ["2017-10-20", 271598201304.0], ["2017-10-23", 259061163079.0], ["2017-10-24", 278311264769.0], ["2017-10-25", 278349724787.0], ["2017-10-26", 277334419832.0], ["2017-10-27", 281610576264.0], ["2017-10-30", 271562599956.0], ["2017-10-31", 283040048337.0], ["2017-11-01", 291716180691.0], ["2017-11-02", 298673488478.0], ["2017-11-03", 299299199550.0], ["2017-11-06", 285572596388.0], ["2017-11-07", 304028060399.0], ["2017-11-08", 299764974537.0], ["2017-11-09", 296423101252.0], ["2017-11-13", 299720869582.0], ["2017-11-14", 303055451096.0], ["2017-11-15", 308791496081.0], ["2017-11-16", 297921748035.0], ["2017-11-17", 292963960381.0], ["2017-11-20", 292528962002.0], ["2017-11-21", 297915511070.0], ["2017-11-22", 308692884632.0], ["2017-11-24", 289468373044.0], ["2017-11-27", 292488727807.0], ["2017-11-28", 308751634000.0], ["2017-11-29", 319212667362.0], ["2017-11-30", 291415746402.0], ["2017-12-01", 302153770687.0], ["2017-12-04", 289515537876.0], ["2017-12-05", 304646327292.0], ["2017-12-06", 298234633361.0], ["2017-12-08", 306037112543.0], ["2017-12-11", 288696004778.0], ["2017-12-12", 291127761174.0], ["2017-12-13", 298653035907.0], ["2017-12-14", 311860836662.0], ["2017-12-15", 298324212426.0], ["2017-12-18", 281825319923.0], ["2017-12-19", 296231709290.0], ["2017-12-20", 306130165504.0], ["2017-12-21", 300611369122.0], ["2017-12-22", 307229719907.0], ["2017-12-26", 296044862583.0], ["2017-12-27", 309808979062.0], ["2017-12-28", 303855828835.0], ["2017-12-29", 299523147823.0], ["2018-01-02", 305792091757.0], ["2018-01-03", 311890529347.0], ["2018-01-04", 306111999245.0], ["2018-01-05", 300951602210.0], ["2018-01-08", 298227661920.0], ["2018-01-09", 309400338874.0], ["2018-01-10", 312113406783.0], ["2018-01-11", 300079443839.0], ["2018-01-12", 297837088572.0], ["2018-01-16", 305271528636.0], ["2018-01-17", 303375914399.0], ["2018-01-18", 303167736946.0], ["2018-01-19", 292268671833.0], ["2018-01-22", 290507706499.0], ["2018-01-23", 305692607961.0], ["2018-01-24", 299672296883.0], ["2018-01-25", 291017083064.0], ["2018-01-26", 294656621274.0], ["2018-01-29", 288884456430.0], ["2018-01-30", 302020050773.0], ["2018-01-31", 294559959990.0], ["2018-02-01", 299811357552.0], ["2018-02-02", 283147933780.0], ["2018-02-05", 289174908195.0], ["2018-02-06", 304674262537.0], ["2018-02-07", 303325481049.0], ["2018-02-08", 300089881081.0], ["2018-02-09", 292641229931.0], ["2018-02-12", 296848069969.0], ["2018-02-13", 304930992443.0], ["2018-02-14", 313144205838.0], ["2018-02-15", 307454668072.0], ["2018-02-16", 305747635024.0], ["2018-02-20", 315334877905.0], ["2018-02-21", 314170551273.0], ["2018-02-22", 304247363000.0], ["2018-02-23", 309215244697.0], ["2018-02-26", 294424510029.0], ["2018-02-27", 315629464601.0], ["2018-02-28", 310061952683.0], ["2018-03-01", 308731861977.0], ["2018-03-02", 305740980269.0], ["2018-03-05", 299097350389.0], ["2018-03-06", 316216224695.0], ["2018-03-07", 314120026123.0], ["2018-03-08", 305175329981.0], ["2018-03-09", 315101041967.0], ["2018-03-12", 312438925709.0], ["2018-03-13", 329803251093.0], ["2018-03-14", 333468826088.0], ["2018-03-15", 324141357077.0], ["2018-03-16", 335144256112.0], ["2018-03-19", 321122789329.0], ["2018-03-20", 331138645067.0], ["2018-03-21", 321774427452.0], ["2018-03-22", 329582102945.0], ["2018-03-23", 314974296925.0], ["2018-03-26", 304780339669.0], ["2018-03-27", 315972116631.0], ["2018-03-28", 305611445500.0], ["2018-03-29", 310622821264.0], ["2018-04-02", 302642511343.0], ["2018-04-03", 317457696781.0], ["2018-04-04", 313408121725.0], ["2018-04-05", 330228943843.0], ["2018-04-06", 316102716956.0], ["2018-04-09", 319751468401.0], ["2018-04-10", 332883665851.0], ["2018-04-11", 325107676064.0], ["2018-04-12", 333013567389.0], ["2018-04-13", 322378687426.0], ["2018-04-16", 321862505090.0], ["2018-04-17", 339701996413.0], ["2018-04-18", 338782426947.0], ["2018-04-19", 343054179890.0], ["2018-04-20", 326640442585.0], ["2018-04-23", 321014219677.0], ["2018-04-24", 336454996197.0], ["2018-04-25", 324854250404.0], ["2018-04-26", 331505938388.0], ["2018-04-27", 323391339641.0], ["2018-04-30", 323490827315.0], ["2018-05-01", 340245717688.0], ["2018-05-02", 332632440421.0], ["2018-05-03", 332070387128.0], ["2018-05-04", 328529110691.0], ["2018-05-07", 328595968222.0], ["2018-05-08", 339587420914.0], ["2018-05-09", 341680175542.0], ["2018-05-10", 333378834412.0], ["2018-05-11", 340595258925.0], ["2018-05-14", 326724650338.0], ["2018-05-15", 351899819950.0], ["2018-05-16", 335571618676.0], ["2018-05-17", 341837450509.0], ["2018-05-18", 326393651406.0], ["2018-05-21", 321622507266.0], ["2018-05-22", 332135368568.0], ["2018-05-23", 329163060339.0], ["2018-05-24", 341008734407.0], ["2018-05-25", 336669677768.0], ["2018-05-29", 349325629715.0], ["2018-05-30", 341763516634.0], ["2018-05-31", 327641330243.0], ["2018-06-01", 325558464004.0], ["2018-06-04", 320694857225.0], ["2018-06-05", 340846805991.0], ["2018-06-06", 334627790242.0], ["2018-06-07", 334014752114.0], ["2018-06-08", 327408899733.0], ["2018-06-11", 323840946517.0], ["2018-06-12", 338448480329.0], ["2018-06-13", 347640388327.0], ["2018-06-14", 366562248303.0], ["2018-06-15", 349837787951.0], ["2018-06-18", 343530992908.0], ["2018-06-19", 345343186898.0], ["2018-06-20", 351304232463.0], ["2018-06-21", 345914721354.0], ["2018-06-22", 344014024498.0], ["2018-06-25", 332294091200.0], ["2018-06-26", 343117814356.0], ["2018-06-27", 336202357462.0], ["2018-06-28", 341489514958.0], ["2018-06-29", 338138677440.0], ["2018-07-02", 349767299140.0], ["2018-07-03", 362187296631.0], ["2018-07-05", 358999468511.0], ["2018-07-06", 343859667983.0], ["2018-07-09", 343279838253.0], ["2018-07-10", 356935736227.0], ["2018-07-11", 333535943633.0], ["2018-07-12", 352276451123.0], ["2018-07-13", 343556299464.0], ["2018-07-16", 368244483664.0], ["2018-07-17", 371669176127.0], ["2018-07-18", 354838140796.0], ["2018-07-19", 360105884456.0], ["2018-07-20", 348168691003.0], ["2018-07-23", 347858720249.0], ["2018-07-24", 369903423718.0], ["2018-07-25", 351367635715.0], ["2018-07-26", 356473388700.0], ["2018-07-27", 347587124850.0], ["2018-07-30", 343487741812.0], ["2018-07-31", 364938260839.0], ["2018-08-01", 341022810999.0], ["2018-08-02", 353844167310.0], ["2018-08-03", 339336693422.0], ["2018-08-06", 333420830081.0], ["2018-08-07", 353506719682.0], ["2018-08-08", 337276168235.0], ["2018-08-09", 350738175187.0], ["2018-08-10", 341005944263.0], ["2018-08-13", 345981177248.0], ["2018-08-14", 364886278477.0], ["2018-08-15", 350744929472.0], ["2018-08-16", 362792943019.0], ["2018-08-17", 341825064717.0], ["2018-08-20", 372380625857.0], ["2018-08-21", 379838871414.0], ["2018-08-22", 357315058546.0], ["2018-08-23", 359612008297.0], ["2018-08-24", 375204877065.0], ["2018-08-27", 363903902238.0], ["2018-08-28", 394955778813.0], ["2018-08-29", 364499302192.0], ["2018-08-30", 371132634032.0], ["2018-08-31", 373802220586.0], ["2018-09-04", 385837236313.0], ["2018-09-05", 368998878521.0], ["2018-09-06", 370388637258.0], ["2018-09-07", 378002534076.0], ["2018-09-10", 365202486043.0], ["2018-09-11", 380925317378.0], ["2018-09-12", 370255083824.0], ["2018-09-13", 382646562138.0], ["2018-09-14", 380030285485.0], ["2018-09-17", 324864398897.0], ["2018-09-18", 392158483982.0], ["2018-09-19", 369326877631.0], ["2018-09-20", 373320456566.0], ["2018-09-21", 364750886284.0], ["2018-09-24", 362024381672.0], ["2018-09-25", 377319237467.0], ["2018-09-26", 365648467409.0], ["2018-09-27", 383183374882.0], ["2018-09-28", 358284135969.0], ["2018-10-01", 377079074553.0], ["2018-10-02", 390395653900.0], ["2018-10-03", 378239856468.0], ["2018-10-04", 381955790753.0], ["2018-10-05", 372338856318.0], ["2018-10-09", 394615472752.0], ["2018-10-10", 392471540504.0], ["2018-10-11", 389135789990.0], ["2018-10-12", 386120283822.0], ["2018-10-15", 387863565685.0], ["2018-10-16", 408075030604.0], ["2018-10-17", 403085647724.0], ["2018-10-18", 401210277944.0], ["2018-10-19", 387903594007.0], ["2018-10-22", 385264789187.0], ["2018-10-23", 399525134110.0], ["2018-10-24", 391057370436.0], ["2018-10-25", 383981960478.0], ["2018-10-26", 378169319882.0], ["2018-10-29", 375819898965.0], ["2018-10-30", 384875941785.0], ["2018-10-31", 379884638618.0], ["2018-11-01", 376622703002.0], ["2018-11-02", 370507880665.0], ["2018-11-05", 373747903097.0], ["2018-11-06", 380251637726.0], ["2018-11-07", 379150152096.0], ["2018-11-08", 379202750788.0], ["2018-11-09", 371710032758.0], ["2018-11-13", 387852731941.0], ["2018-11-14", 391362047086.0], ["2018-11-15", 383609422959.0], ["2018-11-16", 373427259355.0], ["2018-11-19", 377167550502.0], ["2018-11-20", 383422846059.0], ["2018-11-21", 382227301716.0], ["2018-11-23", 357791056253.0], ["2018-11-26", 368662535643.0], ["2018-11-27", 377274020098.0], ["2018-11-28", 390439016606.0], ["2018-11-29", 376349324057.0], ["2018-11-30", 378820399112.0], ["2018-12-03", 372833106016.0], ["2018-12-04", 410096695553.0], ["2018-12-06", 387170440536.0], ["2018-12-07", 372531755930.0], ["2018-12-10", 371384416736.0], ["2018-12-11", 393416093685.0], ["2018-12-12", 366519381585.0], ["2018-12-13", 378271962703.0], ["2018-12-14", 374807524658.0], ["2018-12-17", 379756928832.0], ["2018-12-18", 391757797241.0], ["2018-12-19", 373595156066.0], ["2018-12-20", 397608145925.0], ["2018-12-21", 365105371871.0], ["2018-12-24", 370628491399.0], ["2018-12-26", 360452306781.0], ["2018-12-27", 357882197925.0], ["2018-12-28", 353248076168.0], ["2018-12-31", 365466895923.0], ["2019-01-02", 403994464247.0], ["2019-01-03", 393677547465.0], ["2019-01-04", 415392655279.0], ["2019-01-07", 399044243535.0], ["2019-01-08", 394980783153.0], ["2019-01-09", 402669189778.0], ["2019-01-10", 402610873727.0], ["2019-01-11", 406411374226.0], ["2019-01-14", 409569616763.0], ["2019-01-15", 401933240167.0], ["2019-01-16", 400995537642.0], ["2019-01-17", 407599109067.0], ["2019-01-18", 416253106431.0], ["2019-01-22", 414580640180.0], ["2019-01-23", 390030606658.0], ["2019-01-24", 397482646614.0], ["2019-01-25", 400700336998.0], ["2019-01-28", 385741974858.0], ["2019-01-29", 394560500638.0], ["2019-01-30", 389924283186.0], ["2019-01-31", 396773989700.0], ["2019-02-01", 403415991123.0], ["2019-02-04", 393609732247.0], ["2019-02-05", 393193971003.0], ["2019-02-06", 391353907988.0], ["2019-02-07", 397035453328.0], ["2019-02-08", 407035169025.0], ["2019-02-11", 385762242697.0], ["2019-02-12", 392106396185.0], ["2019-02-13", 392487909494.0], ["2019-02-14", 394425250572.0], ["2019-02-15", 394202207290.0], ["2019-02-19", 388207223992.0], ["2019-02-20", 386376979380.0], ["2019-02-21", 400527962587.0], ["2019-02-22", 398357607275.0], ["2019-02-25", 378937211244.0], ["2019-02-26", 394150883784.0], ["2019-02-27", 389981345261.0], ["2019-02-28", 400131976168.0], ["2019-03-01", 405710683474.0], ["2019-03-04", 391984956418.0], ["2019-03-05", 398960467380.0], ["2019-03-06", 398119354155.0], ["2019-03-07", 396015872653.0], ["2019-03-08", 400110658499.0], ["2019-03-11", 394487195688.0], ["2019-03-12", 398567480560.0], ["2019-03-13", 401079030001.0], ["2019-03-14", 394292909451.0], ["2019-03-15", 395211137365.0], ["2019-03-18", 388547765954.0], ["2019-03-19", 399146526419.0], ["2019-03-20", 405036400112.0], ["2019-03-21", 403812656959.0], ["2019-03-22", 390507491033.0], ["2019-03-25", 384159117345.0], ["2019-03-26", 384181172523.0], ["2019-03-27", 391685818705.0], ["2019-03-28", 378847780959.0], ["2019-03-29", 365367826649.0], ["2019-04-01", 365752870568.0], ["2019-04-02", 372687850939.0], ["2019-04-03", 378570569997.0], ["2019-04-04", 383356191441.0], ["2019-04-05", 371088446308.0], ["2019-04-08", 375446857374.0], ["2019-04-09", 377453096804.0], ["2019-04-10", 383802157794.0], ["2019-04-11", 388749958661.0], ["2019-04-12", 384983749285.0], ["2019-04-15", 388060511623.0], ["2019-04-16", 392304049151.0], ["2019-04-17", 394105397524.0], ["2019-04-18", 398682855012.0], ["2019-04-22", 379988781139.0], ["2019-04-23", 388158927746.0], ["2019-04-24", 390683037039.0], ["2019-04-25", 406767506907.0], ["2019-04-26", 381012724902.0], ["2019-04-29", 392729643781.0], ["2019-04-30", 403282195189.0], ["2019-05-01", 408668531643.0], ["2019-05-02", 405080953329.0], ["2019-05-03", 394708158537.0], ["2019-05-06", 391053766243.0], ["2019-05-07", 394499562524.0], ["2019-05-08", 393237419004.0], ["2019-05-09", 393490836238.0], ["2019-05-10", 380105422712.0], ["2019-05-13", 397087925746.0], ["2019-05-14", 400956923591.0], ["2019-05-15", 406922945972.0], ["2019-05-16", 412342215649.0], ["2019-05-17", 396023106400.0], ["2019-05-20", 400863375609.0], ["2019-05-21", 409131024492.0], ["2019-05-22", 416507616392.0], ["2019-05-23", 416052060559.0], ["2019-05-24", 408261667643.0], ["2019-05-28", 409923953831.0], ["2019-05-29", 417552839884.0], ["2019-05-30", 414547922919.0], ["2019-05-31", 417644695358.0], ["2019-06-03", 408400406987.0], ["2019-06-04", 411776326127.0], ["2019-06-05", 423466115635.0], ["2019-06-06", 416090000409.0], ["2019-06-07", 395032265394.0], ["2019-06-10", 399041371862.0], ["2019-06-11", 399721312107.0], ["2019-06-12", 408534020807.0], ["2019-06-13", 410820091561.0], ["2019-06-14", 395100118103.0], ["2019-06-17", 397978142819.0], ["2019-06-18", 413400998406.0], ["2019-06-19", 425785634330.0], ["2019-06-20", 431283418462.0], ["2019-06-21", 411228842984.0], ["2019-06-24", 404860799775.0], ["2019-06-25", 407792345469.0], ["2019-06-26", 412626062424.0], ["2019-06-27", 408451509692.0], ["2019-06-28", 400309031074.0], ["2019-07-01", 399569844021.0], ["2019-07-02", 419969772701.0], ["2019-07-03", 441913854912.0], ["2019-07-05", 412721861342.0], ["2019-07-08", 415604017018.0], ["2019-07-09", 438200571709.0], ["2019-07-10", 456670650931.0], ["2019-07-11", 428924815879.0], ["2019-07-12", 436160825151.0], ["2019-07-15", 446511527126.0], ["2019-07-16", 449483938622.0], ["2019-07-17", 450684096199.0], ["2019-07-18", 440191314883.0], ["2019-07-19", 444042766399.0], ["2019-07-22", 443573449836.0], ["2019-07-23", 440243032929.0], ["2019-07-24", 445583986094.0], ["2019-07-25", 440918419851.0], ["2019-07-26", 444446849053.0], ["2019-07-29", 440023177502.0], ["2019-07-30", 433843454184.0], ["2019-07-31", 441650261224.0], ["2019-08-01", 456164473726.0], ["2019-08-02", 453122789810.0], ["2019-08-05", 443069514167.0], ["2019-08-06", 445239619382.0], ["2019-08-07", 446749972167.0], ["2019-08-08", 453160849525.0], ["2019-08-09", 441713565475.0], ["2019-08-12", 433092636206.0], ["2019-08-13", 443763797330.0], ["2019-08-14", 461057931268.0], ["2019-08-15", 462669140655.0], ["2019-08-16", 458949644324.0], ["2019-08-19", 457277851656.0], ["2019-08-20", 463743976412.0], ["2019-08-21", 463547107895.0], ["2019-08-22", 462550014747.0], ["2019-08-23", 459172915776.0], ["2019-08-26", 455713692897.0], ["2019-08-27", 457795607378.0], ["2019-08-28", 457020164684.0], ["2019-08-29", 453078101186.0], ["2019-08-30", 441611456388.0], ["2019-09-03", 460377895029.0], ["2019-09-04", 460544882158.0], ["2019-09-05", 450398483542.0], ["2019-09-06", 466693270167.0], ["2019-09-09", 469304244723.0], ["2019-09-10", 490213260843.0], ["2019-09-11", 470950704989.15], ["2019-09-12", 467721247627.0], ["2019-09-13", 467655539990.0], ["2019-09-16", 465447816128.0], ["2019-09-17", 504653861458.0], ["2019-09-18", 541027989649.0], ["2019-09-19", 550419811647.0], ["2019-09-20", 524188153743.0], ["2019-09-23", 502079985547.0], ["2019-09-24", 509659421734.0], ["2019-09-25", 509197986417.0], ["2019-09-26", 509665825193.0], ["2019-09-27", 489344915026.0], ["2019-09-30", 458608118998.0], ["2019-10-01", 466145028784.0], ["2019-10-02", 473369474187.0], ["2019-10-03", 460683373528.0], ["2019-10-04", 461883679352.0], ["2019-10-07", 460852345832.0], ["2019-10-08", 476109896544.0], ["2019-10-09", 471369285405.0], ["2019-10-10", 472886335860.0], ["2019-10-11", 470665083890.0], ["2019-10-15", 485653555183.0], ["2019-10-16", 469719273876.0], ["2019-10-17", 471659521490.0], ["2019-10-18", 478333816085.0], ["2019-10-21", 461673446512.0], ["2019-10-22", 474194803618.0], ["2019-10-23", 466643456828.0], ["2019-10-24", 486476279705.0], ["2019-10-25", 478289680458.0], ["2019-10-28", 461195588178.0], ["2019-10-29", 480075176257.0], ["2019-10-30", 473713791916.0], ["2019-10-31", 462455729254.0], ["2019-11-01", 484968043233.0], ["2019-11-04", 463393287434.0], ["2019-11-05", 477272443937.0], ["2019-11-06", 467119118509.0], ["2019-11-07", 461277217572.0], ["2019-11-08", 470586733306.0], ["2019-11-12", 479186754648.0], ["2019-11-13", 471322734714.0], ["2019-11-14", 465136382511.0], ["2019-11-15", 464729789845.0], ["2019-11-18", 462755583418.0], ["2019-11-19", 465653163598.0], ["2019-11-20", 472841460839.0], ["2019-11-21", 468020289609.0], ["2019-11-22", 473716582083.0], ["2019-11-25", 458650961679.0], ["2019-11-26", 465350814108.0], ["2019-11-27", 491997507541.0], ["2019-11-29", 452025495012.0], ["2019-12-02", 464253450797.0], ["2019-12-03", 449789956780.0], ["2019-12-04", 463306580465.0], ["2019-12-05", 460184931702.0], ["2019-12-06", 458860717638.0], ["2019-12-09", 463145306535.0], ["2019-12-10", 465700034817.0], ["2019-12-11", 470982207000.0], ["2019-12-12", 449426628574.0], ["2019-12-13", 451219839753.0], ["2019-12-16", 456273406546.0], ["2019-12-17", 446811782517.0], ["2019-12-18", 437681446396.0], ["2019-12-19", 426323379961.0], ["2019-12-20", 411335671114.0], ["2019-12-23", 410921477663.0], ["2019-12-24", 412867232002.0], ["2019-12-26", 409718579880.0], ["2019-12-27", 407646191669.0], ["2019-12-30", 401383613724.0], ["2019-12-31", 416061044913.59], ["2020-01-02", 413216925771.33], ["2020-01-03", 413662535341.04], ["2020-01-06", 438616651254.93], ["2020-01-07", 444260399164.6], ["2020-01-08", 423616944190.87], ["2020-01-09", 446075991314.46], ["2020-01-10", 438618140967.6], ["2020-01-13", 438130904833.0], ["2020-01-14", 483753563127.09], ["2020-01-15", 454836827973.54], ["2020-01-16", 464427205028.71], ["2020-01-17", 494730112294.7], ["2020-01-21", 507912578896.71], ["2020-01-22", 451817303481.75], ["2020-01-23", 478770895890.49], ["2020-01-24", 465347409578.84], ["2020-01-27", 452698607419.15], ["2020-01-28", 486391919538.73], ["2020-01-29", 456388800178.78], ["2020-01-30", 489093932845.92], ["2020-01-31", 463791354374.58], ["2020-02-03", 467117498889.4], ["2020-02-04", 504655909146.65], ["2020-02-05", 477934202391.52], ["2020-02-06", 503402327661.75], ["2020-02-07", 488534246046.25], ["2020-02-10", 487675432230.16], ["2020-02-11", 509652029848.18], ["2020-02-12", 481014182773.4], ["2020-02-13", 506953341046.69], ["2020-02-14", 505231121242.26], ["2020-02-18", 534085712888.52], ["2020-02-19", 491404994226.22], ["2020-02-20", 502327153074.52], ["2020-02-21", 485694189947.79], ["2020-02-24", 487275532352.13], ["2020-02-25", 505250289639.35], ["2020-02-26", 480305133360.26], ["2020-02-27", 484202686537.59], ["2020-02-28", 498798625300.63], ["2020-03-02", 490101912052.69], ["2020-03-03", 537971994736.67], ["2020-03-04", 486743081925.58], ["2020-03-05", 485106636196.8], ["2020-03-06", 485643458709.75], ["2020-03-09", 512442968761.57], ["2020-03-10", 539451759905.24], ["2020-03-11", 508875794694.13], ["2020-03-12", 534311540321.09], ["2020-03-13", 563179983024.33], ["2020-03-16", 517671326063.92], ["2020-03-17", 550841582637.65], ["2020-03-18", 526495434841.66], ["2020-03-19", 538845616230.82], ["2020-03-20", 503460785711.16], ["2020-03-23", 488969702027.09], ["2020-03-24", 506228549612.34], ["2020-03-25", 475597483202.98], ["2020-03-26", 472384196858.61], ["2020-03-27", 450859596199.01], ["2020-03-30", 432578034166.19], ["2020-03-31", 432585957781.13], ["2020-04-01", 428007128691.94], ["2020-04-02", 441073260061.07], ["2020-04-03", 437496169009.33], ["2020-04-06", 439889480096.36], ["2020-04-07", 447239566466.5], ["2020-04-08", 437494694308.4], ["2020-04-09", 485284502469.13], ["2020-04-13", 472321555177.31], ["2020-04-14", 474677502606.07], ["2020-04-15", 475431446604.77], ["2020-04-16", 495674790613.75], ["2020-04-17", 471083368331.45], ["2020-04-20", 475035478660.21], ["2020-04-21", 474660537807.95], ["2020-04-22", 466519371438.61], ["2020-04-23", 487091730809.06], ["2020-04-24", 477324160436.57], ["2020-04-27", 465478804505.69], ["2020-04-28", 472121074604.88], ["2020-04-29", 478815967186.99], ["2020-04-30", 491006650749.96], ["2020-05-01", 505450568010.04], ["2020-05-04", 489765128274.71], ["2020-05-05", 494589276657.38], ["2020-05-06", 485807430028.57], ["2020-05-07", 492326970412.74], ["2020-05-08", 487040338326.72], ["2020-05-11", 495457879531.62], ["2020-05-12", 490012666829.84], ["2020-05-13", 472546352968.43], ["2020-05-14", 470071621605.36], ["2020-05-15", 461937091142.49], ["2020-05-18", 456834588006.68], ["2020-05-19", 459901096434.33], ["2020-05-20", 449616414245.15], ["2020-05-21", 460445607256.5], ["2020-05-22", 465770164760.72], ["2020-05-26", 474352533843.42], ["2020-05-27", 456006524700.31], ["2020-05-28", 483043262406.26], ["2020-05-29", 460881050371.29], ["2020-06-01", 484263380954.99], ["2020-06-02", 468514468256.97], ["2020-06-03", 452593231335.88], ["2020-06-04", 470650017723.36], ["2020-06-05", 483422025364.16], ["2020-06-08", 493427620301.12], ["2020-06-09", 475045036741.4], ["2020-06-10", 461130238720.12], ["2020-06-11", 467002753116.02], ["2020-06-12", 453444571532.7], ["2020-06-15", 445207132817.9], ["2020-06-16", 442667248399.3], ["2020-06-17", 418434974805.45], ["2020-06-18", 438782453983.5], ["2020-06-19", 429656250713.59], ["2020-06-22", 418980361258.2], ["2020-06-23", 433998721283.27], ["2020-06-24", 432358383897.26], ["2020-06-25", 439407094979.72], ["2020-06-26", 443260169153.81], ["2020-06-29", 423616118761.98], ["2020-06-30", 438884368905.95], ["2020-07-01", 436111387732.59], ["2020-07-02", 449479866537.11], ["2020-07-06", 443622349012.14], ["2020-07-07", 455118589642.93], ["2020-07-08", 446801092679.95], ["2020-07-09", 455345405481.75], ["2020-07-10", 445952239379.61], ["2020-07-13", 447791254234.88], ["2020-07-14", 453481749741.65], ["2020-07-15", 438317852613.42], ["2020-07-16", 439318642158.39], ["2020-07-17", 432869905539.66], ["2020-07-20", 429757987396.09], ["2020-07-21", 440085931624.95], ["2020-07-22", 438208509479.97], ["2020-07-23", 451046742979.54], ["2020-07-24", 435950309926.21], ["2020-07-27", 429994865640.45], ["2020-07-28", 441800378244.24], ["2020-07-29", 442408324131.04], ["2020-07-30", 447416445329.78], ["2020-07-31", 437233917624.13], ["2020-08-03", 443897518632.56], ["2020-08-04", 450002542750.48], ["2020-08-05", 456933357926.43], ["2020-08-06", 460374450259.76], ["2020-08-07", 449332938644.98], ["2020-08-10", 453663529157.54], ["2020-08-11", 461865783983.37], ["2020-08-12", 455482791593.28], ["2020-08-13", 477098987830.66], ["2020-08-14", 452199619969.02], ["2020-08-17", 453712195522.06], ["2020-08-18", 463863440179.71], ["2020-08-19", 459694457113.65], ["2020-08-20", 472900604357.41], ["2020-08-21", 456930396622.3], ["2020-08-24", 459735263729.61], ["2020-08-25", 479866500187.82], ["2020-08-26", 473008408761.23], ["2020-08-27", 480652594902.3], ["2020-08-28", 468319026025.08], ["2020-08-31", 469082544813.54], ["2020-09-01", 481323582733.62], ["2020-09-02", 475347391941.81], ["2020-09-03", 480857637537.15], ["2020-09-04", 466243604827.5], ["2020-09-08", 473135861864.24], ["2020-09-09", 472081937407.99], ["2020-09-10", 485281887628.25], ["2020-09-11", 477116138529.92], ["2020-09-14", 461856045020.19], ["2020-09-15", 473807330839.83], ["2020-09-16", 465993127444.51], ["2020-09-17", 467562290148.5], ["2020-09-18", 460019298489.15], ["2020-09-21", 464846734366.32], ["2020-09-22", 465987542058.3], ["2020-09-23", 470649002426.74], ["2020-09-24", 471969205396.06], ["2020-09-25", 464880762330.97], ["2020-09-28", 457806565813.21], ["2020-09-29", 467467044318.16], ["2020-09-30", 456430456899.93], ["2020-10-01", 471487701732.13], ["2020-10-02", 460613042900.7], ["2020-10-05", 465746824650.37], ["2020-10-06", 468398962514.17], ["2020-10-07", 460552307415.53], ["2020-10-08", 469206183431.06], ["2020-10-09", 461906476956.47], ["2020-10-13", 477996324505.29], ["2020-10-14", 459071309925.21], ["2020-10-15", 462713492782.33], ["2020-10-16", 459768513294.58], ["2020-10-19", 450158329860.18], ["2020-10-20", 470678752559.65], ["2020-10-21", 468620541502.31], ["2020-10-22", 459852716168.82], ["2020-10-23", 458339025528.41], ["2020-10-26", 452639980075.03], ["2020-10-27", 456808280747.27], ["2020-10-28", 465902922002.95], ["2020-10-29", 471881164514.21], ["2020-10-30", 460301880888.72], ["2020-11-02", 453701747026.64], ["2020-11-03", 451921476042.62], ["2020-11-04", 448816115416.9], ["2020-11-05", 457273418259.9], ["2020-11-06", 457810665528.3], ["2020-11-09", 450457489531.63], ["2020-11-10", 466802758134.14], ["2020-11-12", 461061149606.21], ["2020-11-13", 449724051032.23], ["2020-11-16", 459075706514.31], ["2020-11-17", 472530675069.66], ["2020-11-18", 463718928732.84], ["2020-11-19", 480951841979.31], ["2020-11-20", 459929329464.06], ["2020-11-23", 464266130021.26], ["2020-11-24", 482327953741.03], ["2020-11-25", 478465899285.76], ["2020-11-27", 460837639485.83], ["2020-11-30", 461608568707.03], ["2020-12-01", 485447032839.59], ["2020-12-02", 475159454011.15], ["2020-12-03", 464464670602.57], ["2020-12-04", 468537104688.35], ["2020-12-07", 467934958286.14], ["2020-12-08", 478078578575.17], ["2020-12-09", 483049068614.39], ["2020-12-10", 469235122992.72], ["2020-12-11", 467559405487.48], ["2020-12-14", 477652864035.87], ["2020-12-15", 475257312817.98], ["2020-12-16", 464356194593.09], ["2020-12-17", 449844891939.96], ["2020-12-18", 446544799538.08], ["2020-12-21", 451484033385.33], ["2020-12-22", 459042799372.58], ["2020-12-23", 446664966530.28], ["2020-12-24", 429475459317.26], ["2020-12-28", 431785038490.96], ["2020-12-29", 448656437663.87], ["2020-12-30", 429423056366.8], ["2020-12-31", 423061710532.36], ["2021-01-04", 447524879374.88], ["2021-01-05", 451299149225.26], ["2021-01-06", 444174472234.72], ["2021-01-07", 441393285390.17], ["2021-01-08", 442789732076.62], ["2021-01-11", 444747166429.91], ["2021-01-12", 452552613804.86], ["2021-01-13", 442227486542.02], ["2021-01-14", 446470405980.43], ["2021-01-15", 438802999955.01], ["2021-01-19", 455799248372.38], ["2021-01-20", 429234689549.53], ["2021-01-21", 434230639415.95], ["2021-01-22", 425971232344.3], ["2021-01-25", 416187188549.1], ["2021-01-26", 443186095499.2], ["2021-01-27", 428989587943.49], ["2021-01-28", 431199834386.2], ["2021-01-29", 427538602738.27], ["2021-02-01", 426976990754.2], ["2021-02-02", 449402971813.61], ["2021-02-03", 436590565379.41], ["2021-02-04", 444615707565.23], ["2021-02-05", 452741936588.38], ["2021-02-08", 444178164311.54], ["2021-02-09", 464587814790.02], ["2021-02-10", 455836860074.39], ["2021-02-11", 462043464948.58], ["2021-02-12", 471184729188.46], ["2021-02-16", 484855982543.79], ["2021-02-17", 468649321638.98], ["2021-02-18", 464489789206.17], ["2021-02-19", 475169348720.35], ["2021-02-22", 460220522477.31], ["2021-02-23", 485838327601.64], ["2021-02-24", 474155007505.38], ["2021-02-25", 472116726091.12], ["2021-02-26", 460657722240.3], ["2021-03-01", 459732201040.24], ["2021-03-02", 466590108261.49], ["2021-03-03", 463223978390.43], ["2021-03-04", 463269392573.37], ["2021-03-05", 462376238168.61], ["2021-03-08", 449503423447.44], ["2021-03-09", 470979259261.46], ["2021-03-10", 465234568961.71], ["2021-03-11", 454600411428.73], ["2021-03-12", 451159649308.92], ["2021-03-15", 446363369770.31], ["2021-03-16", 462074674216.24], ["2021-03-17", 455718462864.85], ["2021-03-18", 439283444828.26], ["2021-03-19", 442809435447.67], ["2021-03-22", 430101073731.69], ["2021-03-23", 436365560590.17], ["2021-03-24", 439202629935.76], ["2021-03-25", 434905022640.37], ["2021-03-26", 433731977612.22], ["2021-03-29", 423855296227.61], ["2021-03-30", 426780432428.9], ["2021-03-31", 408436640242.76], ["2021-04-01", 438256494641.84], ["2021-04-05", 419189702529.99], ["2021-04-06", 438522736832.37], ["2021-04-07", 423867558092.13], ["2021-04-08", 420607557634.89], ["2021-04-09", 408966014023.29], ["2021-04-12", 413928042722.04], ["2021-04-13", 429069314884.68], ["2021-04-14", 414991015928.57], ["2021-04-15", 415965057347.46], ["2021-04-16", 403702850093.52], ["2021-04-19", 404224760585.69], ["2021-04-20", 419713073890.32], ["2021-04-21", 411191851785.25], ["2021-04-22", 414957403081.87], ["2021-04-23", 406589425885.81], ["2021-04-26", 409426658136.64], ["2021-04-27", 424153493144.92], ["2021-04-28", 418448865415.2], ["2021-04-29", 423375106860.78], ["2021-04-30", 406197666993.04], ["2021-05-03", 414639374825.41], ["2021-05-04", 421671244851.87], ["2021-05-05", 415112961020.15], ["2021-05-06", 414682229502.43], ["2021-05-07", 402897914259.71], ["2021-05-10", 407458646294.54], ["2021-05-11", 417624189919.82], ["2021-05-12", 407313048192.6], ["2021-05-13", 412325418029.38], ["2021-05-14", 400169709698.66], ["2021-05-17", 399911352928.5], ["2021-05-18", 409890453978.78], ["2021-05-19", 409154783411.06], ["2021-05-20", 396257164169.34], ["2021-05-21", 397203609600.62], ["2021-05-24", 402302054997.02], ["2021-05-25", 410658803334.74], ["2021-05-26", 402597927272.02], ["2021-05-27", 406395534762.73], ["2021-05-28", 394163570055.58], ["2021-06-01", 406164268168.27], ["2021-06-02", 404215313704.97], ["2021-06-03", 406492772495.25], ["2021-06-04", 395288138344.53], ["2021-06-07", 390567259022.37], ["2021-06-08", 408269441335.65], ["2021-06-09", 404617594668.93], ["2021-06-10", 403877738265.6], ["2021-06-11", 399177381539.49], ["2021-06-14", 391378727818.0], ["2021-06-15", 411271232462.17], ["2021-06-16", 402995439056.34], ["2021-06-17", 417273242625.51], ["2021-06-18", 397441787387.58], ["2021-06-21", 382610771405.83], ["2021-06-22", 394013066570.91], ["2021-06-23", 376875361987.47], ["2021-06-24", 399579899805.1], ["2021-06-25", 389166417990.28], ["2021-06-28", 385827279955.14], ["2021-06-29", 396591713660.64], ["2021-06-30", 367885061654.7], ["2021-07-01", 404507397122.26], ["2021-07-02", 378542941374.14], ["2021-07-06", 401905743638.32], ["2021-07-07", 390327654776.74], ["2021-07-08", 397973026115.65], ["2021-07-09", 383065875961.56], ["2021-07-12", 381009638551.06], ["2021-07-13", 386531695643.0], ["2021-07-14", 371960626185.94], ["2021-07-15", 387340574252.66], ["2021-07-16", 370760374591.38], ["2021-07-19", 367811476598.73], ["2021-07-20", 381648071370.08], ["2021-07-21", 374452895108.76], ["2021-07-22", 386446543820.93], ["2021-07-23", 375843259432.12], ["2021-07-26", 376674537994.19], ["2021-07-27", 386798514871.9], ["2021-07-28", 382674141078.61], ["2021-07-29", 391270567013.32], ["2021-07-30", 370932341991.06], ["2021-08-02", 380772124407.34], ["2021-08-03", 383941661932.9], ["2021-08-04", 378443982837.06], ["2021-08-05", 387226911101.34], ["2021-08-06", 377247457465.06], ["2021-08-09", 382399534758.23], ["2021-08-10", 388730367795.02], ["2021-08-11", 372168682277.68], ["2021-08-12", 390271687344.41], ["2021-08-13", 374595777370.14], ["2021-08-16", 380959795335.47], ["2021-08-17", 385774750557.21], ["2021-08-18", 369332774640.95], ["2021-08-19", 380233606922.69], ["2021-08-20", 370847766561.43], ["2021-08-23", 363727264325.69], ["2021-08-24", 374077913276.43], ["2021-08-25", 371428156465.38], ["2021-08-26", 382859531589.91], ["2021-08-27", 373667696097.65], ["2021-08-30", 367191350002.28], ["2021-08-31", 372620820401.69], ["2021-09-01", 375239741526.85], ["2021-09-02", 381587230280.87], ["2021-09-03", 373180731115.64], ["2021-09-07", 384496122375.77], ["2021-09-08", 372729050489.56], ["2021-09-09", 382852049849.35], ["2021-09-10", 373408766976.88], ["2021-09-13", 368282545492.55], ["2021-09-14", 372726620317.35], ["2021-09-15", 366212439890.16], ["2021-09-16", 374752266627.97], ["2021-09-17", 363172950028.78], ["2021-09-20", 359069113215.56], ["2021-09-21", 362598264116.99], ["2021-09-22", 355556472368.78], ["2021-09-23", 374836600385.57], ["2021-09-24", 370105685812.36], ["2021-09-27", 379419012588.7], ["2021-09-28", 386957626750.67], ["2021-09-29", 379317866220.48], ["2021-09-30", 369551651745.1], ["2021-10-01", 375292354933.05], ["2021-10-04", 374405355072.28], ["2021-10-05", 376871567519.59], ["2021-10-06", 374310891917.9], ["2021-10-07", 383791908468.71], ["2021-10-08", 373934678520.52], ["2021-10-12", 374549875857.53], ["2021-10-13", 370054605653.56], ["2021-10-14", 381846248080.02], ["2021-10-15", 370925028034.2], ["2021-10-18", 356526093105.65], ["2021-10-19", 367089136169.48], ["2021-10-20", 354925791659.31], ["2021-10-21", 360778732622.14], ["2021-10-22", 365732762407.93], ["2021-10-25", 361138979779.43], ["2021-10-26", 371985137158.6], ["2021-10-27", 366886117282.03], ["2021-10-28", 375265446812.02], ["2021-10-29", 340034627937.81], ["2021-11-01", 366339595796.26], ["2021-11-02", 363248083382.19], ["2021-11-03", 354796306074.04], ["2021-11-04", 371433727966.89], ["2021-11-05", 360329483049.97], ["2021-11-08", 356852238565.3], ["2021-11-09", 366178888811.43], ["2021-11-10", 365946657134.81], ["2021-11-12", 365770789827.77], ["2021-11-15", 371515567617.36], ["2021-11-16", 368802557706.25], ["2021-11-17", 366758536826.15], ["2021-11-18", 357049573464.05], ["2021-11-19", 353024172566.95], ["2021-11-22", 347565323475.59], ["2021-11-23", 358233369684.8], ["2021-11-24", 359794919389.41], ["2021-11-26", 341898216223.2], ["2021-11-29", 358053330790.89], ["2021-11-30", 346236842493.8], ["2021-12-01", 360761404377.08], ["2021-12-02", 345058583605.62], ["2021-12-03", 351108795264.54], ["2021-12-06", 340590762151.26], ["2021-12-07", 353796830386.18], ["2021-12-08", 351683633842.1], ["2021-12-09", 347976042597.03], ["2021-12-10", 345259856215.96], ["2021-12-13", 335519428337.73], ["2021-12-14", 346845601107.76], ["2021-12-15", 343983677042.34], ["2021-12-16", 348068599252.55], ["2021-12-17", 337824975664.82], ["2021-12-20", 336218410858.64], ["2021-12-21", 341369621185.57], ["2021-12-22", 341810712187.2], ["2021-12-23", 341197886696.69], ["2021-12-27", 330014300904.63], ["2021-12-28", 338155556480.92], ["2021-12-29", 343494242262.79], ["2021-12-30", 337590209660.5], ["2021-12-31", 322308951221.79], ["2022-01-03", 327278443207.46], ["2022-01-04", 348875740473.98], ["2022-01-05", 349180542013.27], ["2022-01-06", 351978544494.56], ["2022-01-07", 347489963928.36], ["2022-01-10", 349073437502.3], ["2022-01-11", 358640369434.6], ["2022-01-12", 359701158692.9], ["2022-01-13", 342271088402.0], ["2022-01-14", 334661160457.52], ["2022-01-18", 342267486836.84], ["2022-01-19", 338534714021.15], ["2022-01-20", 326247493521.37], ["2022-01-21", 320874775311.77], ["2022-01-24", 324579584609.77], ["2022-01-25", 328164183238.15], ["2022-01-26", 333193513707.42], ["2022-01-27", 334226654662.15], ["2022-01-28", 313767123028.08], ["2022-01-31", 314957702661.11], ["2022-02-01", 330133129261.84], ["2022-02-02", 329931714578.82], ["2022-02-03", 334157733493.18], ["2022-02-04", 330502410673.54], ["2022-02-07", 326114252441.62], ["2022-02-08", 340578302639.98], ["2022-02-09", 335845961144.88], ["2022-02-10", 347362848461.7], ["2022-02-11", 338788078115.07], ["2022-02-14", 314014814949.66], ["2022-02-15", 331337740418.42], ["2022-02-16", 329237770183.43], ["2022-02-17", 325410493955.83], ["2022-02-18", 324514217158.23], ["2022-02-22", 326815358321.25], ["2022-02-23", 331861385707.7], ["2022-02-24", 337596317834.99], ["2022-02-25", 340474508486.25], ["2022-02-28", 325315691955.73], ["2022-03-01", 347354933617.88], ["2022-03-02", 340750901820.04], ["2022-03-03", 348028752093.06], ["2022-03-04", 336865760989.08], ["2022-03-07", 331989504615.19], ["2022-03-08", 348620624102.22], ["2022-03-09", 342232522841.25], ["2022-03-10", 345723287180.28], ["2022-03-11", 340907737460.1], ["2022-03-14", 319004524358.25], ["2022-03-15", 338132224211.52], ["2022-03-16", 343535755770.56], ["2022-03-17", 379059300731.6], ["2022-03-18", 327946517335.54], ["2022-03-21", 318048231017.23], ["2022-03-22", 326785177826.95], ["2022-03-23", 316467245671.24], ["2022-03-24", 323191945996.84], ["2022-03-25", 309396467482.86], ["2022-03-28", 317996535458.68], ["2022-03-29", 331120314475.85], ["2022-03-30", 311893546409.64], ["2022-03-31", 323589870623.23], ["2022-04-01", 316713380508.81], ["2022-04-04", 312724494628.72], ["2022-04-05", 324427024557.91], ["2022-04-06", 318754056303.29], ["2022-04-07", 331269670123.56], ["2022-04-08", 323397101631.07], ["2022-04-11", 322708973166.49], ["2022-04-12", 331644117089.94], ["2022-04-13", 325592245068.77], ["2022-04-14", 334728862238.3], ["2022-04-18", 326060230099.72], ["2022-04-19", 338182001668.47], ["2022-04-20", 328805750343.03], ["2022-04-21", 334935778283.43], ["2022-04-22", 321499779405.32], ["2022-04-25", 319654959787.72], ["2022-04-26", 335745323137.17], ["2022-04-27", 332992717523.16], ["2022-04-28", 345642191032.2], ["2022-04-29", 323900639167.56], ["2022-05-02", 327994481644.08], ["2022-05-03", 332375837672.74], ["2022-05-04", 322902033450.85], ["2022-05-05", 359451982033.78], ["2022-05-06", 324881133098.93], ["2022-05-09", 330508642943.7], ["2022-05-10", 328572178188.96], ["2022-05-11", 324589965982.65], ["2022-05-12", 333749914440.67], ["2022-05-13", 322005012108.74], ["2022-05-16", 332249284316.32], ["2022-05-17", 336240114891.95], ["2022-05-18", 328710704772.87], ["2022-05-19", 335595451232.39], ["2022-05-20", 326052720127.29], ["2022-05-23", 333132420565.35], ["2022-05-24", 340272581099.0], ["2022-05-25", 326639153995.58], ["2022-05-26", 338506412007.63], ["2022-05-27", 323508096055.04], ["2022-05-31", 330494958566.09], ["2022-06-01", 318398457786.76], ["2022-06-02", 327389132967.92], ["2022-06-03", 315887771338.67], ["2022-06-06", 328701378439.54], ["2022-06-07", 331109755814.2], ["2022-06-08", 321468854085.11], ["2022-06-09", 339821106284.74], ["2022-06-10", 323127534398.21], ["2022-06-13", 310058151866.06], ["2022-06-14", 312922833935.79], ["2022-06-15", 308587684097.18], ["2022-06-16", 346312529489.84], ["2022-06-17", 302465378279.49], ["2022-06-21", 307060147183.89], ["2022-06-22", 301898472328.37], ["2022-06-23", 323844820606.96], ["2022-06-24", 309184066570.87], ["2022-06-27", 307027892385.68], ["2022-06-28", 307828196818.4], ["2022-06-29", 302450394426.49], ["2022-06-30", 321973098655.65], ["2022-07-01", 313226348449.4], ["2022-07-05", 320059665938.57], ["2022-07-06", 315977194752.17], ["2022-07-07", 333375761818.31], ["2022-07-08", 314886166562.66], ["2022-07-11", 318049893212.51], ["2022-07-12", 323467977865.18], ["2022-07-13", 316295795061.64], ["2022-07-14", 334490676762.97], ["2022-07-15", 321589142577.45], ["2022-07-18", 323971553710.24], ["2022-07-19", 328825918069.48], ["2022-07-20", 331536423383.62], ["2022-07-21", 347034598044.31], ["2022-07-22", 331882592063.34], ["2022-07-25", 337165009332.48], ["2022-07-26", 334307818951.45], ["2022-07-27", 343700623831.13], ["2022-07-28", 389131529567.93], ["2022-07-29", 354344391540.8], ["2022-08-01", 361982147547.03], ["2022-08-02", 345839087675.78], ["2022-08-03", 342206865581.24], ["2022-08-04", 359347891075.31], ["2022-08-05", 339365128836.92], ["2022-08-08", 339595389191.99], ["2022-08-09", 342749717749.82], ["2022-08-10", 344379403288.51], ["2022-08-11", 362136178399.5], ["2022-08-12", 340033605362.15], ["2022-08-15", 339610951037.0], ["2022-08-16", 344185326803.11], ["2022-08-17", 340108110818.51], ["2022-08-18", 367026200309.07], ["2022-08-19", 347531691038.73], ["2022-08-22", 347554397870.46], ["2022-08-23", 346603520629.79], ["2022-08-24", 349661869997.88], ["2022-08-25", 366326352334.26], ["2022-08-26", 348933965812.54], ["2022-08-29", 353491411120.66], ["2022-08-30", 351799932709.23], ["2022-08-31", 348013478293.75], ["2022-09-01", 378377071473.35], ["2022-09-02", 350786094007.25], ["2022-09-06", 360421668825.56], ["2022-09-07", 367233697780.97], ["2022-09-08", 390902964649.14], ["2022-09-09", 368667666292.76], ["2022-09-12", 370065809916.06], ["2022-09-13", 376548712684.1], ["2022-09-14", 377902461227.65], ["2022-09-15", 403024644600.45], ["2022-09-16", 374392967491.22], ["2022-09-19", 374663786527.42], ["2022-09-20", 375894654706.2], ["2022-09-21", 373786156538.0], ["2022-09-22", 409747724775.15], ["2022-09-23", 364451795116.77], ["2022-09-26", 356934512212.73], ["2022-09-27", 357259018595.39], ["2022-09-28", 362908224339.28], ["2022-09-29", 378175329412.25], ["2022-09-30", 356688310629.56], ["2022-10-03", 374501226182.39], ["2022-10-04", 376142918249.39], ["2022-10-05", 377195227276.46], ["2022-10-06", 399066258406.45], ["2022-10-07", 365403215068.26], ["2022-10-11", 369282347335.37], ["2022-10-12", 374103103667.06], ["2022-10-13", 399678180610.9], ["2022-10-14", 377363763937.35], ["2022-10-17", 382347703338.0], ["2022-10-18", 381725391899.49], ["2022-10-19", 388073345808.39], ["2022-10-20", 396704316768.85], ["2022-10-21", 373508573310.47], ["2022-10-24", 373764957031.53], ["2022-10-25", 374665906769.35], ["2022-10-26", 380151011582.63], ["2022-10-27", 394577497888.7], ["2022-10-28", 374380994447.9], ["2022-10-31", 368793641326.06], ["2022-11-01", 385923527696.03], ["2022-11-02", 378452553308.61], ["2022-11-03", 435317796264.8], ["2022-11-04", 380547009583.66], ["2022-11-07", 381391562348.78], ["2022-11-08", 378849202982.73], ["2022-11-09", 378142348549.95], ["2022-11-10", 402662386564.11], ["2022-11-14", 390361728301.21], ["2022-11-15", 413430940569.85], ["2022-11-16", 396728127208.97], ["2022-11-17", 417871341823.46], ["2022-11-18", 396226373105.54], ["2022-11-21", 397170880420.24], ["2022-11-22", 401012986140.03], ["2022-11-23", 418070488568.47], ["2022-11-25", 385404717945.32], ["2022-11-28", 403386217591.82], ["2022-11-29", 404787633555.61], ["2022-11-30", 424663449483.18], ["2022-12-01", 425489786826.38], ["2022-12-02", 424886757078.07], ["2022-12-05", 419208624164.74], ["2022-12-06", 430218464430.17], ["2022-12-07", 447570048297.98], ["2022-12-08", 429640280409.03], ["2022-12-09", 428618994598.3], ["2022-12-12", 427767989216.03], ["2022-12-13", 415284369196.73], ["2022-12-14", 431349205354.74], ["2022-12-15", 481459478025.22], ["2022-12-16", 411911077187.16], ["2022-12-19", 407386479873.93], ["2022-12-20", 402389668351.33], ["2022-12-21", 405552584627.63], ["2022-12-22", 405577690170.01], ["2022-12-23", 373229166894.67], ["2022-12-27", 381075958867.62], ["2022-12-28", 404247370139.14], ["2022-12-29", 401853474119.64], ["2022-12-30", 378366397705.03], ["2023-01-03", 400071635613.78], ["2023-01-04", 405452684635.91], ["2023-01-05", 403382441580.5], ["2023-01-06", 397093923379.0], ["2023-01-09", 400868714167.06], ["2023-01-10", 405449150503.13], ["2023-01-11", 413324066659.01], ["2023-01-12", 432236267625.09], ["2023-01-13", 425042151731.42], ["2023-01-17", 437415410737.22], ["2023-01-18", 440420545239.87], ["2023-01-19", 441732236702.96], ["2023-01-20", 429629560006.59], ["2023-01-23", 437407090652.34], ["2023-01-24", 437659224616.0], ["2023-01-25", 450332500845.06], ["2023-01-26", 457194567565.13], ["2023-01-27", 454668596894.79], ["2023-01-30", 441125076445.96], ["2023-01-31", 448607697374.6], ["2023-02-01", 470708743810.71], ["2023-02-02", 536900287008.39], ["2023-02-03", 474428382663.62], ["2023-02-06", 476096628922.43], ["2023-02-07", 466959183337.73], ["2023-02-08", 468786307810.99], ["2023-02-09", 473018548525.44], ["2023-02-10", 468833617864.46], ["2023-02-13", 454656238633.92], ["2023-02-14", 458978951984.29], ["2023-02-15", 458596757596.65], ["2023-02-16", 469639714345.11], ["2023-02-17", 455904639191.64], ["2023-02-21", 445715489170.0], ["2023-02-22", 448056049675.9], ["2023-02-23", 453010644476.9], ["2023-02-24", 451462197424.74], ["2023-02-27", 439060110768.96], ["2023-02-28", 439991079370.11], ["2023-03-01", 450961762427.72], ["2023-03-02", 449187383872.71], ["2023-03-03", 440854788145.27], ["2023-03-06", 450401330801.47], ["2023-03-07", 441975757452.83], ["2023-03-08", 441412109414.56], ["2023-03-09", 443734151464.56], ["2023-03-10", 438139459455.27], ["2023-03-13", 451455281832.97], ["2023-03-14", 460203308746.93], ["2023-03-15", 481138604954.77], ["2023-03-16", 484134867990.59], ["2023-03-17", 491657241589.39], ["2023-03-20", 505292246855.01], ["2023-03-21", 505668940279.46], ["2023-03-22", 511986970359.45], ["2023-03-23", 627786644250.64], ["2023-03-24", 515544198789.01], ["2023-03-27", 510210190438.56], ["2023-03-28", 503263266694.67], ["2023-03-29", 495734757022.1], ["2023-03-30", 525237688420.75], ["2023-03-31", 482239851350.11], ["2023-04-03", 509756419704.9], ["2023-04-04", 519554029005.18], ["2023-04-05", 510030429004.62], ["2023-04-06", 539926957005.88], ["2023-04-10", 506178819970.48], ["2023-04-11", 519259507929.05], ["2023-04-12", 513765359131.39], ["2023-04-13", 521479168209.14], ["2023-04-14", 499393227244.24], ["2023-04-17", 512719295995.31], ["2023-04-18", 523399255996.2], ["2023-04-19", 511470082736.11], ["2023-04-20", 543601695831.34], ["2023-04-21", 519030756384.42], ["2023-04-24", 519637911329.86], ["2023-04-25", 535162437239.07], ["2023-04-26", 534081212989.53], ["2023-04-27", 543510315960.69], ["2023-04-28", 529857141561.77], ["2023-05-01", 535353343490.99], ["2023-05-02", 529787177463.15], ["2023-05-03", 533455685658.16], ["2023-05-04", 649279448170.99], ["2023-05-05", 536102337501.98], ["2023-05-08", 538275523496.23], ["2023-05-09", 544239385670.99], ["2023-05-10", 537789675569.78], ["2023-05-11", 559821431107.53], ["2023-05-12", 545217657513.35], ["2023-05-15", 556727149212.16], ["2023-05-16", 553886206924.54], ["2023-05-17", 560039442524.79], ["2023-05-18", 559997871430.69], ["2023-05-19", 544761961137.38], ["2023-05-22", 542691007616.24], ["2023-05-23", 546155178040.35], ["2023-05-24", 558697529077.11], ["2023-05-25", 569577999114.12], ["2023-05-26", 552856348584.89], ["2023-05-30", 563566317632.56], ["2023-05-31", 551835271837.07], ["2023-06-01", 581159515164.02], ["2023-06-02", 563282872829.76], ["2023-06-05", 560702482889.13], ["2023-06-06", 560693073527.24], ["2023-06-07", 553047192694.25], ["2023-06-08", 560566830256.06], ["2023-06-09", 561508851441.91], ["2023-06-12", 541579903976.09], ["2023-06-13", 545358871603.3], ["2023-06-14", 542589222372.15], ["2023-06-15", 667868217057.89], ["2023-06-16", 549561014538.78], ["2023-06-20", 540637720377.16], ["2023-06-21", 541213077917.91], ["2023-06-22", 546716586754.13], ["2023-06-23", 541299035639.48], ["2023-06-26", 526747024465.62], ["2023-06-27", 534054860750.59], ["2023-06-28", 540472224057.68], ["2023-06-29", 547753247885.83], ["2023-06-30", 532925763066.58], ["2023-07-03", 526617928597.56], ["2023-07-05", 541119751967.7], ["2023-07-06", 547128498450.29], ["2023-07-07", 538943030359.27], ["2023-07-10", 536450647890.68], ["2023-07-11", 530900006564.32], ["2023-07-12", 547828900126.16], ["2023-07-13", 561222812926.13], ["2023-07-14", 557297326911.14], ["2023-07-17", 559058300690.59], ["2023-07-18", 545097434940.68], ["2023-07-19", 549586923792.28], ["2023-07-20", 562172592419.02], ["2023-07-21", 544731946965.72], ["2023-07-24", 538658870089.27], ["2023-07-25", 537928411780.47], ["2023-07-26", 551810082449.35], ["2023-07-27", 674623879043.13], ["2023-07-28", 534537215548.42], ["2023-07-31", 527355597279.53], ["2023-08-01", 540099088817.49], ["2023-08-02", 539060919109.71], ["2023-08-03", 547118826890.41], ["2023-08-04", 541303172829.11], ["2023-08-07", 522724245316.72], ["2023-08-08", 529985049125.06], ["2023-08-09", 540525237166.09], ["2023-08-10", 545532311624.49], ["2023-08-11", 534601227736.23], ["2023-08-14", 524210653799.82], ["2023-08-15", 526478120660.32], ["2023-08-16", 533521891362.6], ["2023-08-17", 529139622477.16], ["2023-08-18", 518568145648.49], ["2023-08-21", 521465739530.39], ["2023-08-22", 522939242822.27], ["2023-08-23", 528355684305.85], ["2023-08-24", 530700390021.96], ["2023-08-25", 532521751484.85], ["2023-08-28", 528832720229.85], ["2023-08-29", 524044074614.55], ["2023-08-30", 536506594824.34], ["2023-08-31", 537079458379.14], ["2023-09-01", 545770683582.19], ["2023-09-05", 534397951260.11], ["2023-09-06", 536976260146.11], ["2023-09-07", 542223019467.29], ["2023-09-08", 543220411659.69], ["2023-09-11", 518101390413.03], ["2023-09-12", 541756903893.12], ["2023-09-13", 548825437518.86], ["2023-09-14", 546673215573.7], ["2023-09-15", 554376626809.12], ["2023-09-18", 530381160134.68], ["2023-09-19", 545470765970.98], ["2023-09-20", 553452071401.82], ["2023-09-21", 651442850000.15], ["2023-09-22", 547958183065.83], ["2023-09-25", 533556869954.38], ["2023-09-26", 536176005156.09], ["2023-09-27", 561871805148.85], ["2023-09-28", 557334363109.7], ["2023-09-29", 535512148930.32], ["2023-10-02", 536841387551.53], ["2023-10-03", 541626926562.31], ["2023-10-04", 555329622934.55], ["2023-10-05", 561029246370.68], ["2023-10-06", 567969326653.1], ["2023-10-10", 567249789962.69], ["2023-10-11", 581083715903.22], ["2023-10-12", 582945244403.55], ["2023-10-13", 565843259671.55], ["2023-10-16", 550014236825.49], ["2023-10-17", 554290932755.93], ["2023-10-18", 564388472732.8], ["2023-10-19", 543901142743.94], ["2023-10-20", 544361861258.02], ["2023-10-23", 540019356205.02], ["2023-10-24", 547837567808.1], ["2023-10-25", 556083508203.15], ["2023-10-26", 560705713704.8], ["2023-10-27", 561812736486.78], ["2023-10-30", 551280714365.94], ["2023-10-31", 553503871543.61], ["2023-11-01", 562053524363.98], ["2023-11-02", 665180633126.56], ["2023-11-03", 554863233764.38], ["2023-11-06", 558600376462.9], ["2023-11-07", 563368057386.71], ["2023-11-08", 561133969367.56], ["2023-11-09", 576797746920.64], ["2023-11-10", 537694064821.53], ["2023-11-13", 556329085798.55], ["2023-11-14", 557380070491.59], ["2023-11-15", 561568313787.92], ["2023-11-16", 579091650154.11], ["2023-11-17", 558926462177.9], ["2023-11-20", 558732446827.32], ["2023-11-21", 567284535388.99], ["2023-11-22", 575054309102.92], ["2023-11-24", 542839668039.06], ["2023-11-27", 569600375853.13], ["2023-11-28", 561548564715.28], ["2023-11-29", 572984430925.41], ["2023-11-30", 558143366682.21], ["2023-12-01", 559534118300.58], ["2023-12-04", 554601074148.86], ["2023-12-05", 570091064449.64], ["2023-12-06", 574550840033.91], ["2023-12-07", 564272102756.87], ["2023-12-08", 556880543201.62], ["2023-12-11", 550882004631.49], ["2023-12-12", 564583825051.04], ["2023-12-13", 579489507989.9], ["2023-12-14", 644925893918.33], ["2023-12-15", 550531773027.23], ["2023-12-18", 534828347108.68], ["2023-12-19", 534897162451.12], ["2023-12-20", 546103298466.39], ["2023-12-21", 537298640386.52], ["2023-12-22", 528211460471.39], ["2023-12-26", 531069745474.56], ["2023-12-27", 544908595148.17], ["2023-12-28", 544983799491.96], ["2023-12-29", 529427807118.88], ["2024-01-02", 550831066124.09], ["2024-01-03", 574839578145.44], ["2024-01-04", 564521801138.94], ["2024-01-05", 542933715015.3], ["2024-01-08", 532129506629.98], ["2024-01-09", 543373707512.96], ["2024-01-10", 568894277369.41], ["2024-01-11", 563626852693.61], ["2024-01-12", 562738778716.0], ["2024-01-16", 567644502024.2], ["2024-01-17", 585164626673.44], ["2024-01-18", 570129123744.61], ["2024-01-19", 551292098094.18], ["2024-01-22", 554313566683.24], ["2024-01-23", 562816752147.61], ["2024-01-24", 574156558904.3], ["2024-01-25", 576237552611.9], ["2024-01-26", 551727304414.12], ["2024-01-29", 551488326994.77], ["2024-01-30", 552070890262.9], ["2024-01-31", 587111908335.93], ["2024-02-01", 625093681027.83], ["2024-02-02", 545398483097.1], ["2024-02-05", 544230008026.0], ["2024-02-06", 559397038132.81], ["2024-02-07", 577895610911.72], ["2024-02-08", 575284897562.29], ["2024-02-09", 561496084408.88], ["2024-02-12", 560962482497.88], ["2024-02-13", 564354864937.03], ["2024-02-14", 591893448873.15], ["2024-02-15", 581673975893.61], ["2024-02-16", 556984923671.31], ["2024-02-20", 561026291571.67], ["2024-02-21", 589921090236.7], ["2024-02-22", 577731718425.47], ["2024-02-23", 561175429059.83], ["2024-02-26", 566132432640.45], ["2024-02-27", 582366606149.94], ["2024-02-28", 589613712286.62], ["2024-02-29", 566268707261.77], ["2024-03-01", 573514919228.97], ["2024-03-04", 572304616957.99], ["2024-03-05", 553520198791.0], ["2024-03-06", 572296713751.27], ["2024-03-07", 560917241868.83], ["2024-03-08", 557729087174.63], ["2024-03-11", 541324711664.96], ["2024-03-12", 547146981640.99], ["2024-03-13", 564861221351.5], ["2024-03-14", 562245937937.61], ["2024-03-15", 546254581815.23], ["2024-03-18", 537183573328.06], ["2024-03-19", 536210384902.55], ["2024-03-20", 559907408357.5], ["2024-03-21", 628146939249.71], ["2024-03-22", 545415313448.17], ["2024-03-25", 540607760608.16], ["2024-03-26", 550663294829.13], ["2024-03-27", 568254984787.14], ["2024-03-28", 567120018646.27], ["2024-04-01", 557546589238.47], ["2024-04-02", 553949601572.89], ["2024-04-03", 573470117146.22], ["2024-04-04", 574085827638.38], ["2024-04-05", 541679954755.37], ["2024-04-08", 543963894932.52], ["2024-04-09", 540452392063.98], ["2024-04-10", 557243652327.88], ["2024-04-11", 561402640173.63], ["2024-04-12", 536154917979.97], ["2024-04-15", 529974993674.23], ["2024-04-16", 533864362904.76], ["2024-04-17", 542653226241.37], ["2024-04-18", 552884375602.42], ["2024-04-19", 524835232467.18], ["2024-04-22", 520950668249.08], ["2024-04-23", 531463250259.08], ["2024-04-24", 552542765695.68], ["2024-04-25", 548140431626.53], ["2024-04-26", 533717977357.86], ["2024-04-29", 534428015600.67], ["2024-04-30", 512881963004.63], ["2024-05-01", 544605629653.93], ["2024-05-02", 585550537226.33], ["2024-05-03", 528226378682.99], ["2024-05-06", 533245132022.61], ["2024-05-07", 531753450074.13], ["2024-05-08", 557262858835.39], ["2024-05-09", 548138402407.07], ["2024-05-10", 531844109135.3], ["2024-05-13", 538622625138.57], ["2024-05-14", 553113653738.0], ["2024-05-15", 572537715384.35], ["2024-05-16", 576428754422.28], ["2024-05-17", 552098999343.67], ["2024-05-20", 545861971430.53], ["2024-05-21", 548970716497.59], ["2024-05-22", 566743546687.31], ["2024-05-23", 572430861909.11], ["2024-05-24", 552741722552.63], ["2024-05-28", 559083706482.1], ["2024-05-29", 574270025199.35], ["2024-05-30", 569708536789.54], ["2024-05-31", 563836914798.43], ["2024-06-03", 561508019931.33], ["2024-06-04", 575300782082.42], ["2024-06-05", 589937663928.47], ["2024-06-06", 593758506598.52], ["2024-06-07", 582542699797.38], ["2024-06-10", 557647510392.09], ["2024-06-11", 579255485605.96], ["2024-06-12", 576487309017.15], ["2024-06-13", 619700374425.69], ["2024-06-14", 565920840723.02], ["2024-06-17", 562804578120.82], ["2024-06-18", 584635062234.38], ["2024-06-20", 573363873560.6], ["2024-06-21", 564459380886.93], ["2024-06-24", 567130507243.12], ["2024-06-25", 594787745526.32], ["2024-06-26", 557048679903.14], ["2024-06-27", 571950657108.61], ["2024-06-28", 544423939474.67], ["2024-07-01", 552065938964.04], ["2024-07-02", 594510798266.47], ["2024-07-03", 582538018603.48], ["2024-07-05", 564560613962.98], ["2024-07-08", 572160171125.39], ["2024-07-09", 591246543044.62], ["2024-07-10", 571686736563.53], ["2024-07-11", 562271611824.61], ["2024-07-12", 564716024258.94], ["2024-07-15", 554217357050.41], ["2024-07-16", 572502920225.64], ["2024-07-17", 573386051502.78], ["2024-07-18", 548656565015.89], ["2024-07-19", 551810708777.06], ["2024-07-22", 554698145210.87], ["2024-07-23", 562679929700.83], ["2024-07-24", 566758942476.06], ["2024-07-25", 554430661471.62], ["2024-07-26", 559738917619.14], ["2024-07-29", 556002966638.01], ["2024-07-30", 580800489817.72], ["2024-07-31", 576309290980.25], ["2024-08-01", 599955940866.24], ["2024-08-02", 580578021646.2], ["2024-08-05", 562652107424.1], ["2024-08-06", 579370893631.34], ["2024-08-07", 584213593242.63], ["2024-08-08", 562953215659.91], ["2024-08-09", 554836137284.91], ["2024-08-12", 556200192794.6], ["2024-08-13", 580170758918.99], ["2024-08-14", 580535622057.09], ["2024-08-15", 569997874652.4], ["2024-08-16", 544032737146.3], ["2024-08-19", 550936337421.6], ["2024-08-20", 567380692140.75], ["2024-08-21", 575022882070.62], ["2024-08-22", 556743432117.25], ["2024-08-23", 558542761762.05], ["2024-08-26", 558797877165.29], ["2024-08-27", 581331573425.03], ["2024-08-28", 586135405826.5], ["2024-08-29", 560375258202.82], ["2024-08-30", 537924263774.62], ["2024-09-03", 565473086261.33], ["2024-09-04", 570416533741.65], ["2024-09-05", 559369243652.52], ["2024-09-06", 570354799107.24], ["2024-09-09", 551066240021.99], ["2024-09-10", 570547901294.27], ["2024-09-11", 573383695043.34], ["2024-09-12", 562211687895.1], ["2024-09-13", 555192415771.99], ["2024-09-16", 558021379876.61], ["2024-09-17", 553938332691.4], ["2024-09-18", 564033309416.52], ["2024-09-19", 679246013578.09], ["2024-09-20", 545993152214.54], ["2024-09-23", 540747956189.61], ["2024-09-24", 550612409035.49], ["2024-09-25", 563169958034.76], ["2024-09-26", 559107616253.28], ["2024-09-27", 534224744126.3], ["2024-09-30", 529923070187.61], ["2024-10-01", 565708002842.75], ["2024-10-02", 571282337074.32], ["2024-10-03", 560118621511.37], ["2024-10-04", 545641858287.43], ["2024-10-07", 537722633479.6], ["2024-10-08", 555138738590.56], ["2024-10-09", 553798946717.17], ["2024-10-10", 542674914067.76], ["2024-10-11", 543631126301.97], ["2024-10-15", 572253352877.4], ["2024-10-16", 568200629270.41], ["2024-10-17", 561657332173.4], ["2024-10-18", 548430727328.39], ["2024-10-21", 553455838206.4], ["2024-10-22", 570216697814.73], ["2024-10-23", 558815480440.34], ["2024-10-24", 554813640380.66], ["2024-10-25", 549473689756.32], ["2024-10-28", 534985167976.53], ["2024-10-29", 533170243102.01], ["2024-10-30", 530565874244.86], ["2024-10-31", 519967354628.39], ["2024-11-01", 528284641277.44], ["2024-11-04", 511661155023.05], ["2024-11-05", 522866637268.16], ["2024-11-06", 530402812295.94], ["2024-11-07", 539794560344.08], ["2024-11-08", 619930732780.67], ["2024-11-12", 514271274796.71], ["2024-11-13", 519046481367.18], ["2024-11-14", 518789010979.06], ["2024-11-15", 531784231470.93], ["2024-11-18", 493970060956.66], ["2024-11-19", 515706733494.24], ["2024-11-20", 533588031532.54], ["2024-11-21", 528995547976.77], ["2024-11-22", 529487741294.78], ["2024-11-25", 506998426940.5], ["2024-11-26", 509364782188.09], ["2024-11-27", 519947667332.9], ["2024-11-29", 468232882183.21], ["2024-12-02", 497588540863.48], ["2024-12-03", 497150532282.82], ["2024-12-04", 519853572047.85], ["2024-12-05", 510506571771.96], ["2024-12-06", 525323248542.51], ["2024-12-09", 496225799810.64], ["2024-12-10", 512262574152.67], ["2024-12-11", 530645673036.92], ["2024-12-12", 506968174108.88], ["2024-12-13", 515066006701.43], ["2024-12-16", 500109198231.0], ["2024-12-17", 508090588394.72], ["2024-12-18", 521399992577.26], ["2024-12-19", 598788618624.81], ["2024-12-20", 520187740996.52], ["2024-12-23", 513415139496.12], ["2024-12-24", 524632088292.32], ["2024-12-26", 549965300976.22], ["2024-12-27", 515391424414.58], ["2024-12-30", 504265721007.12], ["2024-12-31", 516420067281.75], ["2025-01-02", 543508741055.06], ["2025-01-03", 522284096294.57], ["2025-01-06", 519290298423.25], ["2025-01-07", 551905250174.21], ["2025-01-08", 531817238817.9], ["2025-01-09", 532882313950.69], ["2025-01-10", 535899982528.07], ["2025-01-13", 543520957505.37], ["2025-01-14", 563171079342.69], ["2025-01-15", 568768350552.14], ["2025-01-16", 567263972606.94], ["2025-01-17", 576221424649.49], ["2025-01-21", 580285398721.4], ["2025-01-22", 562619951776.24], ["2025-01-23", 558212725266.15], ["2025-01-24", 567076258508.46], ["2025-01-27", 542403021263.63], ["2025-01-28", 560885950279.74], ["2025-01-29", 553685762805.3], ["2025-01-30", 605280024470.03], ["2025-01-31", 562266250040.81], ["2025-02-03", 545976382231.58], ["2025-02-04", 559911969284.89], ["2025-02-05", 559413941088.41], ["2025-02-06", 570129404604.33], ["2025-02-07", 579466389067.73], ["2025-02-10", 556938203829.19], ["2025-02-11", 582832173517.22], ["2025-02-12", 579124868698.71], ["2025-02-13", 607312279957.92], ["2025-02-14", 607565907411.93], ["2025-02-18", 603496780613.24], ["2025-02-19", 610209844596.98], ["2025-02-20", 635601356590.12], ["2025-02-21", 635601359168.14], ["2025-02-24", 613156099930.22], ["2025-02-25", 633684482663.64], ["2025-02-26", 634412153656.42], ["2025-02-27", 654744983498.88], ["2025-02-28", 644396882594.69], ["2025-03-03", 625222527203.81], ["2025-03-04", 634300608678.31], ["2025-03-05", 646448173888.79], ["2025-03-06", 649637720060.73], ["2025-03-07", 653792516336.45], ["2025-03-10", 623145450129.39], ["2025-03-11", 645268706410.92], ["2025-03-12", 641255042497.72], ["2025-03-13", 641326618387.2], ["2025-03-14", 646129572511.76], ["2025-03-17", 638451060157.77], ["2025-03-18", 644672571589.84], ["2025-03-19", 638269272031.22], ["2025-03-20", 680667879918.71], ["2025-03-21", 643514493719.3], ["2025-03-24", 631416613559.86], ["2025-03-25", 644785932962.39], ["2025-03-26", 634720096149.71], ["2025-03-27", 642026703519.93], ["2025-03-28", 634822992999.62], ["2025-03-31", 614795946150.21], ["2025-04-01", 644924930685.72], ["2025-04-02", 635756069993.92], ["2025-04-03", 646371342578.41], ["2025-04-04", 657064032984.89], ["2025-04-07", 650419831838.43], ["2025-04-08", 654742973794.6], ["2025-04-09", 646841506857.43], ["2025-04-10", 650048859784.99], ["2025-04-11", 659492942295.94], ["2025-04-14", 650683796869.31], ["2025-04-15", 653357930445.78], ["2025-04-16", 642193567756.12], ["2025-04-17", 652493112149.89], ["2025-04-21", 636845753762.41], ["2025-04-22", 645667804527.91], ["2025-04-23", 636542075633.08], ["2025-04-24", 638823359372.37], ["2025-04-25", 638390329125.05], ["2025-04-28", 652148978156.93], ["2025-04-29", 626624965917.41], ["2025-04-30", 621090470758.69], ["2025-05-01", 661021725879.08], ["2025-05-02", 636153965727.37], ["2025-05-05", 621042635142.7], ["2025-05-06", 637281118023.1], ["2025-05-07", 645901248429.57], ["2025-05-08", 680350960920.67], ["2025-05-09", 645673664057.2], ["2025-05-12", 645940115910.98], ["2025-05-13", 657216325557.46], ["2025-05-14", 643889921498.35], ["2025-05-15", 664126450748.64], ["2025-05-16", 638910313812.66], ["2025-05-19", 626982277823.67], ["2025-05-20", 645507754416.39], ["2025-05-21", 649884309005.21], ["2025-05-22", 660548577615.91], ["2025-05-23", 654049128526.85], ["2025-05-27", 661497357462.69], ["2025-05-28", 660864040399.19], ["2025-05-29", 666331263758.95], ["2025-05-30", 650613038542.43], ["2025-06-02", 650896048567.43], ["2025-06-03", 649911686845.53], ["2025-06-04", 654038350119.0], ["2025-06-05", 669941503134.85], ["2025-06-06", 665663419376.53], ["2025-06-09", 646729207457.38], ["2025-06-10", 663902345281.74], ["2025-06-11", 652511229191.98], ["2025-06-12", 648352420111.86], ["2025-06-13", 647870563990.52], ["2025-06-16", 634991369447.57], ["2025-06-17", 648145748904.64], ["2025-06-18", 654125973178.4], ["2025-06-20", 670238088299.25], ["2025-06-23", 637083451081.33], ["2025-06-24", 648496399347.26], ["2025-06-25", 652711700623.09], ["2025-06-26", 637072658330.97], ["2025-06-27", 656233911909.29], ["2025-06-30", 602958092789.12], ["2025-07-01", 654896601092.05], ["2025-07-02", 667252360383.29], ["2025-07-03", 644868368534.19], ["2025-07-07", 660231694709.91], ["2025-07-08", 678016869268.2], ["2025-07-09", 670764396949.91], ["2025-07-10", 668380283759.57], ["2025-07-11", 653940927306.67], ["2025-07-14", 653452964204.25], ["2025-07-15", 661570065151.13], ["2025-07-16", 650540579356.47], ["2025-07-17", 655478834728.91], ["2025-07-18", 656593988699.08], ["2025-07-21", 642696553915.04], ["2025-07-22", 654241113587.51], ["2025-07-23", 663289051410.09], ["2025-07-24", 645000277242.55], ["2025-07-25", 638341912029.28], ["2025-07-28", 654185893774.65], ["2025-07-29", 641959193733.34], ["2025-07-30", 641381410806.52], ["2025-07-31", 627764250742.17], ["2025-08-01", 627060036207.02], ["2025-08-04", 614075685669.28], ["2025-08-05", 646101803359.94], ["2025-08-06", 647844099656.72], ["2025-08-07", 625728320935.78], ["2025-08-08", 615433293224.97], ["2025-08-11", 619347885122.92], ["2025-08-12", 634020237452.63], ["2025-08-13", 647630383040.31], ["2025-08-14", 621267871630.16], ["2025-08-15", 618809589066.97], ["2025-08-18", 629915122627.78], ["2025-08-19", 640969219845.86], ["2025-08-20", 651920469881.48], ["2025-08-21", 641402524666.12], ["2025-08-22", 620536572572.32], ["2025-08-25", 646221681906.46], ["2025-08-26", 648916743759.14], ["2025-08-27", 662182755896.22], ["2025-08-28", 655780591793.48], ["2025-08-29", 633961968629.54], ["2025-09-02", 654657630355.51], ["2025-09-03", 652715278726.55], ["2025-09-04", 640387159480.88], ["2025-09-05", 650239859248.76], ["2025-09-08", 638483802333.03], ["2025-09-09", 633844568955.72], ["2025-09-10", 656505639132.72], ["2025-09-11", 642047824097.67], ["2025-09-12", 645526093792.01], ["2025-09-15", 651884112114.92], ["2025-09-16", 658079905625.41], ["2025-09-17", 678831491160.41], ["2025-09-18", 701510271463.81], ["2025-09-19", 666273996380.21], ["2025-09-22", 643018082956.41], ["2025-09-23", 640973248850.02], ["2025-09-24", 638974853620.92], ["2025-09-25", 627210018571.22], ["2025-09-26", 620133989877.28], ["2025-09-29", 607999567194.88], ["2025-09-30", 598215541719.72], ["2025-10-01", 612570706806.76], ["2025-10-02", 627250171444.69], ["2025-10-03", 615690675765.13], ["2025-10-06", 613231221850.58], ["2025-10-07", 635856311056.66], ["2025-10-08", 644594524612.25], ["2025-10-09", 639184254460.5], ["2025-10-10", 648982377654.54], ["2025-10-14", 689006799966.43], ["2025-10-15", 670086413446.91], ["2025-10-16", 647544084224.74], ["2025-10-17", 642051207112.11], ["2025-10-20", 633185957253.03], ["2025-10-21", 651594299016.01], ["2025-10-22", 677828018332.71], ["2025-10-23", 654428222060.17], ["2025-10-24", 647909239152.51], ["2025-10-27", 644155140122.4], ["2025-10-28", 661688449932.9], ["2025-10-29", 679499508778.67], ["2025-10-30", 671124688473.08], ["2025-10-31", 642759994000.44], ["2025-11-03", 659920560220.07], ["2025-11-04", 642968661525.58], ["2025-11-05", 650577513771.48], ["2025-11-06", 658010709400.16], ["2025-11-07", 671127784015.4], ["2025-11-10", 642743985173.04], ["2025-11-12", 669974984592.92], ["2025-11-13", 663828285764.08], ["2025-11-14", 637435959728.87], ["2025-11-17", 647816249461.49], ["2025-11-18", 627113069000.22], ["2025-11-19", 656451715857.99], ["2025-11-20", 667757711985.42], ["2025-11-21", 655559090735.66], ["2025-11-24", 664185459199.68], ["2025-11-25", 664970396430.45], ["2025-11-26", 689514989790.67], ["2025-11-28", 635905279340.38], ["2025-12-01", 667587992124.0], ["2025-12-02", 668653770273.1], ["2025-12-03", 671298558234.5], ["2025-12-04", 640334694381.18], ["2025-12-05", 642056626398.14], ["2025-12-08", 647301240339.16], ["2025-12-09", 656299488474.81], ["2025-12-10", 662494396258.64], ["2025-12-11", 695626951698.7], ["2025-12-12", 637289916395.55], ["2025-12-15", 662483538346.21], ["2025-12-16", 652325391920.72], ["2025-12-17", 655109126694.25], ["2025-12-18", 655677523673.71], ["2025-12-19", 633955497801.9], ["2025-12-22", 643496333158.78], ["2025-12-23", 646601404390.94], ["2025-12-24", 652109544431.43], ["2025-12-26", 592036535431.43], ["2025-12-29", 657953718077.55], ["2025-12-30", 612634638651.77], ["2025-12-31", 633852273258.49], ["2026-01-02", 616163888082.9], ["2026-01-05", 620686663031.03], ["2026-01-06", 625954257314.33], ["2026-01-07", 644567113575.58], ["2026-01-08", 630579084113.39], ["2026-01-09", 643816942187.82], ["2026-01-12", 649634961618.33], ["2026-01-13", 651524521722.76], ["2026-01-14", 675172849928.48], ["2026-01-15", 650191122974.78], ["2026-01-16", 670696259154.84], ["2026-01-20", 673883976650.45], ["2026-01-21", 674714476782.66], ["2026-01-22", 661310756062.77], ["2026-01-23", 669657703609.98], ["2026-01-26", 652546679916.66], ["2026-01-27", 671356604335.62], ["2026-01-28", 685335548688.37], ["2026-01-29", 669552289355.15], ["2026-01-30", 657486721012.74], ["2026-02-02", 647644331690.55], ["2026-02-03", 664270280260.57], ["2026-02-04", 678945640736.18], ["2026-02-05", 661591139019.34], ["2026-02-06", 682116923483.54], ["2026-02-09", 657559434902.68], ["2026-02-10", 678234220960.37], ["2026-02-11", 691485352889.7], ["2026-02-12", 673291951360.44], ["2026-02-13", 684951950869.01], ["2026-02-17", 700337873128.57], ["2026-02-18", 710519172948.27], ["2026-02-19", 691842764941.04], ["2026-02-20", 707916104500.4], ["2026-02-23", 695173662261.64], ["2026-02-24", 707994897262.71], ["2026-02-25", 731917224938.04], ["2026-02-26", 697249222785.42], ["2026-02-27", 694415007076.21], ["2026-03-02", 701057624929.72], ["2026-03-03", 700676107992.94], ["2026-03-04", 701549290765.02], ["2026-03-05", 677041726344.13], ["2026-03-06", 695089787713.44], ["2026-03-09", 667739275604.28], ["2026-03-10", 675345635906.17], ["2026-03-11", 692331799104.24], ["2026-03-12", 645983943984.66], ["2026-03-13", 663763643859.6], ["2026-03-16", 635782239661.65], ["2026-03-17", 659827987296.23], ["2026-03-18", 671855112251.36], ["2026-03-19", 676547372441.8], ["2026-03-20", 660663374528.51], ["2026-03-23", 639486071664.55], ["2026-03-24", 649182205531.98], ["2026-03-25", 658503467878.01], ["2026-03-26", 633255927429.52], ["2026-03-27", 648370180893.34], ["2026-03-30", 611219594385.51], ["2026-03-31", 600731912719.89], ["2026-04-01", 669806537135.51], ["2026-04-02", 652062404619.95], ["2026-04-06", 622887946135.51], ["2026-04-07", 650319591510.51], ["2026-04-08", 652624105010.51], ["2026-04-09", 640361665922.82], ["2026-04-10", 628406500510.51], ["2026-04-13", 642058471510.51], ["2026-04-14", 654678675972.73], ["2026-04-15", 673564981885.51], ["2026-04-16", 660081744739.68], ["2026-04-17", 634751441885.51], ["2026-04-20", 655966884510.51], ["2026-04-21", 678483024237.18], ["2026-04-22", 678325726510.51], ["2026-04-23", 671294090628.78], ["2026-04-24", 657845836510.51], ["2026-04-27", 662012718302.18], ["2026-04-28", 682010002966.73], ["2026-04-29", 672302929260.51], ["2026-04-30", 702084849010.51], ["2026-05-01", 699627909135.51], ["2026-05-04", 657827474260.51], ["2026-05-05", 695946533260.51], ["2026-05-06", 693251754377.18], ["2026-05-07", 683443790368.46], ["2026-05-08", 665593147010.51], ["2026-05-11", 653821891010.51], ["2026-05-12", 664292970604.95], ["2026-05-13", 663752775010.51], ["2026-05-14", 674889396885.51], ["2026-05-15", 653759244260.51], ["2026-05-18", 640649295260.51], ["2026-05-19", 660738892171.62], ["2026-05-20", 669168760994.62], ["2026-05-21", 672060275901.34], ["2026-05-22", 651713134385.51], ["2026-05-26", 678197967010.51], ["2026-05-27", 704867540260.51], ["2026-05-28", 695246021260.51], ["2026-05-29", 664982154510.51], ["2026-06-01", 674836271760.51], ["2026-06-02", 678836803010.51], ["2026-06-03", 703695303760.51], ["2026-06-04", 678325777209.82], ["2026-06-05", 662194698760.51], ["2026-06-08", 650633433760.51], ["2026-06-09", 670486409146.62], ["2026-06-10", 671320796885.51], ["2026-06-11", 676625246413.84], ["2026-06-12", 673440656010.51], ["2026-06-15", 688652041010.51], ["2026-06-16", 692909055010.51], ["2026-06-17", 694133122260.51], ["2026-06-18", 732907996487.68], ["2026-06-22", 723610796260.51], ["2026-06-23", 740898953510.51], ["2026-06-24", 723476105885.51], ["2026-06-25", 742889859010.51], ["2026-06-26", 723615870760.51], ["2026-06-29", 719055101010.51], ["2026-06-30", 687642840260.51], ["2026-07-01", 749483461260.51], ["2026-07-02", 716093959829.21], ["2026-07-06", 690816384260.51], ["2026-07-07", 719521639260.51], ["2026-07-08", 717821985260.51], ["2026-07-09", 714686194807.73], ["2026-07-10", 720908746010.51], ["2026-07-13", 707231339010.51], ["2026-07-14", 716523666228.96], ["2026-07-15", 714156454275.44], ["2026-07-16", 701075473984.82], ["2026-07-17", 689166063885.51], ["2026-07-20", 717226325635.51], ["2026-07-21", 729753918635.51], ["2026-07-22", 705835450635.51], ["2026-07-23", 707979444635.51], ["2026-07-24", 675788016635.51], ["2026-07-27", 695843776635.51], ["2026-07-28", 719009559760.51], ["2026-07-29", 705433663385.51], ["2026-07-30", 733807543532.54], ["2026-07-31", 689341000385.51], ["2026-08-03", 701475347218.84], ["2026-08-04", 691162567222.0], ["2026-08-05", 706081749510.51], ["2026-08-06", 735191499260.51], ["2026-08-07", 703048444260.51], ["2026-08-10", 713649003260.51], ["2026-08-11", 717719993260.51], ["2026-08-12", 725440780385.51], ["2026-08-13", 745705592033.73], ["2026-08-14", 736358631135.51], ["2026-08-17", 761639587135.51], ["2026-08-18", 752606763732.73], ["2026-08-19", 741278263760.51], ["2026-08-20", 768551050260.51], ["2026-08-21", 757181077135.51], ["2026-08-24", 768723257135.51], ["2026-08-25", 760340068885.51], ["2026-08-26", 766712327135.51], ["2026-08-27", 787532810695.14], ["2026-08-28", 759419726635.51], ["2026-08-31", 755469886510.51], ["2026-09-01", 771392160510.51], ["2026-09-02", 750007343492.0], ["2026-09-03", 757030236492.0], ["2026-09-04", 746059406367.0], ["2026-09-08", 749609002367.0], ["2026-09-09", 738073818367.0], ["2026-09-10", 761204377835.83], ["2026-09-11", 756951523242.0], ["2026-09-14", 739837666237.83], ["2026-09-15", 737823433882.14], ["2026-09-16", 752800455527.33], ["2026-09-17", 820188358548.4], ["2026-09-18", 747567487762.36], ["2026-09-21", 731324546617.0], ["2026-09-22", 740105959992.0], ["2026-09-23", 730164219867.0], ["2026-09-24", 722046392277.04], ["2026-09-25", 730885112867.0], ["2026-09-28", 714144265867.0], ["2026-09-29", 707763657492.0], ["2026-09-30", 706078765325.33], ["2026-10-01", 723889319492.0], ["2026-10-02", 693952160867.0], ["2026-10-05", 690992502867.0], ["2026-10-06", 699656129617.0], ["2026-10-07", 712414555492.0], ["2026-10-08", 707768665130.28], ["2026-10-09", 715521515992.0], ["2026-10-13", 692000798992.0], ["2026-10-14", 699191867475.33], ["2026-10-15", 696376064492.0], ["2026-10-16", 706601846997.56], ["2026-10-19", 675609582196.41], ["2026-10-20", 687112656932.37], ["2026-10-21", 702602304242.0], ["2026-10-22", 699847273522.66], ["2026-10-23", 700762464617.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_AG-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities that were settled in tri-party repo", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Federal Agency and GSE Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:35:50"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_AG-P": {"timeseries": {"aggregation": [["2014-08-22", 242094623265.0], ["2014-08-25", 237558712431.0], ["2014-08-26", 248182914610.0], ["2014-08-27", 245219398447.0], ["2014-08-28", 236858924567.0], ["2014-08-29", 238862300252.0], ["2014-09-02", 248601906146.0], ["2014-09-03", 249129393789.0], ["2014-09-04", 247084413912.0], ["2014-09-05", 248282156865.0], ["2014-09-08", 230164735875.0], ["2014-09-09", 246890317071.0], ["2014-09-10", 242308919213.0], ["2014-09-11", 237464236410.0], ["2014-09-12", 236386405201.0], ["2014-09-15", 233676610023.0], ["2014-09-16", 243116393948.0], ["2014-09-17", 241344538254.0], ["2014-09-18", 229601777422.0], ["2014-09-19", 228223799422.0], ["2014-09-22", 227177009030.0], ["2014-09-23", 231188481998.0], ["2014-09-24", 231370395712.0], ["2014-09-25", 222789686356.0], ["2014-09-26", 217743322760.0], ["2014-09-29", 224915450061.0], ["2014-09-30", 196455401862.0], ["2014-10-01", 221141694399.0], ["2014-10-02", 220166911717.0], ["2014-10-03", 218225307730.0], ["2014-10-06", 222802643216.0], ["2014-10-07", 225891346471.0], ["2014-10-08", 225840465064.0], ["2014-10-09", 222888939418.0], ["2014-10-10", 223703584583.0], ["2014-10-14", 235054770339.0], ["2014-10-15", 239846160797.0], ["2014-10-16", 227592272328.0], ["2014-10-17", 233057424607.0], ["2014-10-20", 235243527184.0], ["2014-10-21", 239727098353.0], ["2014-10-22", 247137772084.0], ["2014-10-23", 233434297810.0], ["2014-10-24", 240481103165.0], ["2014-10-27", 232717603558.0], ["2014-10-28", 237943460988.0], ["2014-10-29", 234987656036.0], ["2014-10-30", 238074877247.0], ["2014-10-31", 225494931684.0], ["2014-11-03", 235662880474.0], ["2014-11-04", 229791308495.0], ["2014-11-05", 226500302250.0], ["2014-11-06", 237649201775.0], ["2014-11-07", 231304608967.0], ["2014-11-10", 229499624964.0], ["2014-11-12", 238849093470.0], ["2014-11-13", 238117221387.0], ["2014-11-14", 236140910650.0], ["2014-11-17", 232201912035.0], ["2014-11-18", 228488005532.0], ["2014-11-19", 232181619787.0], ["2014-11-20", 229510040709.0], ["2014-11-21", 230230564134.0], ["2014-11-24", 224577502658.0], ["2014-11-25", 222490011314.0], ["2014-11-26", 229794664254.0], ["2014-11-28", 202187885163.0], ["2014-12-01", 230632038421.0], ["2014-12-02", 234364999193.0], ["2014-12-03", 230470405795.0], ["2014-12-04", 219292055879.0], ["2014-12-05", 221977061046.0], ["2014-12-08", 226908165245.0], ["2014-12-09", 221721431041.0], ["2014-12-10", 223444207949.0], ["2014-12-11", 209678487538.0], ["2014-12-12", 219082873939.0], ["2014-12-15", 219207909197.0], ["2014-12-16", 222674903777.0], ["2014-12-17", 229606254650.0], ["2014-12-18", 216484549209.0], ["2014-12-19", 225905128052.0], ["2014-12-22", 218667760860.0], ["2014-12-23", 221927489674.0], ["2014-12-24", 236654707299.0], ["2014-12-29", 218940247680.0], ["2014-12-30", 209123075183.0], ["2014-12-31", 203656703231.0], ["2015-01-02", 214595296578.0], ["2015-01-05", 220633127967.0], ["2015-01-06", 210814689267.0], ["2015-01-07", 219938805807.0], ["2015-01-08", 210681888637.0], ["2015-01-09", 215455640574.0], ["2015-01-12", 215462123331.0], ["2015-01-21", 227845461939.0], ["2015-01-22", 218403231031.0], ["2015-01-23", 229667850505.0], ["2015-01-26", 221371283834.0], ["2015-01-27", 207170499745.0], ["2015-01-28", 228166482524.0], ["2015-01-29", 214631197346.0], ["2015-01-30", 220956512037.0], ["2015-02-02", 220079599785.0], ["2015-02-03", 222291654765.0], ["2015-02-04", 219387164409.0], ["2015-02-05", 221603339138.0], ["2015-02-06", 221222083324.0], ["2015-02-09", 213220305070.0], ["2015-02-10", 226196318166.0], ["2015-02-11", 230126990737.0], ["2015-02-12", 230484595365.0], ["2015-02-13", 228953643153.0], ["2015-02-17", 233334175318.0], ["2015-02-18", 231720730384.0], ["2015-02-19", 229432791066.0], ["2015-02-20", 231603476876.0], ["2015-02-23", 217903642903.0], ["2015-02-24", 229559015106.0], ["2015-02-25", 232964771329.0], ["2015-02-26", 228089977003.0], ["2015-02-27", 229432256630.0], ["2015-03-02", 228020717234.0], ["2015-03-03", 235098557855.0], ["2015-03-04", 241374929155.0], ["2015-03-05", 239456738557.0], ["2015-03-06", 232432403655.0], ["2015-03-09", 223279476187.0], ["2015-03-10", 223279476187.0], ["2015-03-11", 231277687881.0], ["2015-03-12", 230534247875.0], ["2015-03-13", 234096089179.0], ["2015-03-16", 225955060076.0], ["2015-03-17", 235698886311.0], ["2015-03-18", 235406289020.0], ["2015-03-19", 233061494157.0], ["2015-03-23", 219638808110.0], ["2015-03-24", 243884537235.0], ["2015-03-25", 234836228693.0], ["2015-03-26", 226644497806.0], ["2015-03-27", 232971558629.0], ["2015-03-30", 218861616436.0], ["2015-03-31", 214138543549.0], ["2015-04-01", 214138543549.0], ["2015-04-02", 240427502839.0], ["2015-04-06", 233196936582.0], ["2015-04-07", 235465197304.0], ["2015-04-08", 242753658065.0], ["2015-04-09", 241942534550.0], ["2015-04-10", 235774218027.0], ["2015-04-13", 229144340986.0], ["2015-04-15", 257993762914.0], ["2015-04-17", 230790871721.0], ["2015-04-20", 238348481822.0], ["2015-04-21", 237142051397.0], ["2015-04-22", 252006099977.0], ["2015-04-23", 233717318835.0], ["2015-04-24", 229795973403.0], ["2015-04-27", 229563599254.0], ["2015-04-28", 230315887307.0], ["2015-04-29", 236917459933.0], ["2015-04-30", 229443682299.0], ["2015-05-01", 237501878909.0], ["2015-05-04", 239276024184.0], ["2015-05-05", 237801176636.0], ["2015-05-06", 241796036627.0], ["2015-05-07", 229559995075.0], ["2015-05-08", 227976040868.0], ["2015-05-11", 235074266763.0], ["2015-05-12", 230560995737.0], ["2015-05-13", 239435575687.0], ["2015-05-14", 235354904688.0], ["2015-05-15", 236803386860.0], ["2015-05-18", 231171123851.0], ["2015-05-19", 238166557154.0], ["2015-05-20", 234182806461.0], ["2015-05-21", 223445556714.0], ["2015-05-22", 228634346142.0], ["2015-05-26", 230399878457.0], ["2015-05-27", 228818833246.0], ["2015-05-28", 221420856899.0], ["2015-05-29", 218392267517.0], ["2015-06-01", 223654202512.0], ["2015-06-02", 229401992140.0], ["2015-06-03", 233149717966.0], ["2015-06-04", 226481165089.0], ["2015-06-05", 221303643297.0], ["2015-06-08", 212902196982.0], ["2015-06-09", 219323220196.0], ["2015-06-10", 229793443729.0], ["2015-06-11", 229722206308.0], ["2015-06-12", 221016251903.0], ["2015-06-15", 213364231521.0], ["2015-06-16", 220534216126.0], ["2015-06-17", 224976559409.0], ["2015-06-18", 211039984919.0], ["2015-06-22", 200865396056.0], ["2015-06-23", 207614793955.0], ["2015-06-24", 218004917608.0], ["2015-06-25", 202516115108.0], ["2015-06-26", 195450256530.0], ["2015-06-29", 194390974669.0], ["2015-06-30", 185863294186.0], ["2015-07-01", 211753558055.0], ["2015-07-02", 209286421063.0], ["2015-07-06", 205481533729.0], ["2015-07-07", 203793644499.0], ["2015-07-08", 216958366805.0], ["2015-07-09", 215320301050.0], ["2015-07-10", 209298987829.0], ["2015-07-13", 205649189483.0], ["2015-07-14", 229419525669.0], ["2015-07-15", 233137633374.0], ["2015-07-16", 215869350225.0], ["2015-07-17", 210638244095.0], ["2015-07-20", 208925027786.0], ["2015-07-21", 209312273229.0], ["2015-07-22", 209426797280.0], ["2015-07-24", 202068838990.0], ["2015-07-27", 198264744083.0], ["2015-07-28", 209715468073.0], ["2015-07-29", 216820541718.0], ["2015-07-30", 214303891813.0], ["2015-07-31", 199550628026.0], ["2015-08-03", 216113812355.0], ["2015-08-04", 225093121695.0], ["2015-08-05", 231515840861.0], ["2015-08-06", 229678896881.0], ["2015-08-07", 227024666553.0], ["2015-08-10", 224583639625.0], ["2015-08-11", 235088364455.0], ["2015-08-12", 238425416809.0], ["2015-08-13", 246537350749.0], ["2015-08-14", 241144976663.0], ["2015-08-17", 236146104980.0], ["2015-08-18", 239513959051.0], ["2015-08-19", 248123859407.0], ["2015-08-20", 237262907092.0], ["2015-08-21", 234570870309.0], ["2015-08-24", 232111629048.0], ["2015-08-25", 233334618849.0], ["2015-08-26", 242158766515.0], ["2015-08-27", 238685317099.0], ["2015-08-28", 236746922616.0], ["2015-08-31", 225090266706.0], ["2015-09-01", 234353589520.0], ["2015-09-02", 236043837992.0], ["2015-09-03", 226195404890.0], ["2015-09-04", 224233539022.0], ["2015-09-08", 234547682760.0], ["2015-09-09", 235947659860.0], ["2015-09-10", 231450096097.0], ["2015-09-11", 218145866396.0], ["2015-09-14", 221365259000.0], ["2015-09-15", 226109682743.0], ["2015-09-16", 231606471580.0], ["2015-09-17", 214570156911.0], ["2015-09-18", 227710149306.0], ["2015-09-21", 207203307144.0], ["2015-09-22", 216420914716.0], ["2015-09-23", 228580742921.0], ["2015-09-24", 214369992557.0], ["2015-09-25", 213419342266.0], ["2015-09-28", 209173099400.0], ["2015-09-29", 211120778226.0], ["2015-09-30", 197112967765.0], ["2015-10-01", 219483850496.0], ["2015-10-02", 216113647570.0], ["2015-10-05", 218188320244.0], ["2015-10-06", 221258419428.0], ["2015-10-07", 224619872243.0], ["2015-10-08", 221570976995.0], ["2015-10-09", 222201589346.0], ["2015-10-13", 229082690673.0], ["2015-10-14", 232783092677.0], ["2015-10-15", 231085392498.0], ["2015-10-16", 220624457754.0], ["2015-10-19", 211581020564.0], ["2015-10-20", 227629507717.0], ["2015-10-21", 232551829714.0], ["2015-10-22", 224801041527.0], ["2015-10-23", 219748982415.0], ["2015-10-26", 209244037380.0], ["2015-10-27", 216560946090.0], ["2015-10-28", 230736122499.0], ["2015-10-29", 223019453203.0], ["2015-10-30", 210830557270.0], ["2015-11-03", 225217498412.0], ["2015-11-04", 231023379938.0], ["2015-11-05", 228990092467.0], ["2015-11-06", 231484924447.0], ["2015-11-09", 221169320815.0], ["2015-11-10", 244527874447.0], ["2015-11-12", 239181628361.0], ["2015-11-13", 238717429291.0], ["2015-11-16", 223523334068.0], ["2015-11-17", 233081684641.0], ["2015-11-18", 215673285737.0], ["2015-11-19", 225175289990.0], ["2015-11-20", 223457990255.0], ["2015-11-23", 219037325382.0], ["2015-11-24", 235305110981.0], ["2015-11-25", 230565156324.0], ["2015-11-27", 220086214426.0], ["2015-11-30", 214954429235.0], ["2015-12-01", 223948877082.0], ["2015-12-02", 222580244666.0], ["2015-12-03", 209232280085.0], ["2015-12-04", 211961351566.0], ["2015-12-07", 210200885266.0], ["2015-12-08", 226346136979.0], ["2015-12-09", 216092332698.0], ["2015-12-10", 214181211228.0], ["2015-12-11", 213860236526.0], ["2015-12-14", 207058613376.0], ["2015-12-15", 214312719990.0], ["2015-12-16", 199983495358.0], ["2015-12-17", 212374655781.0], ["2015-12-18", 204431570398.0], ["2015-12-21", 190732479343.0], ["2015-12-22", 197146464230.0], ["2015-12-23", 193460322257.0], ["2015-12-24", 193946860134.0], ["2015-12-28", 186283608426.0], ["2015-12-29", 195885567242.0], ["2015-12-30", 184193595767.0], ["2015-12-31", 182735163725.0], ["2016-01-04", 199855095739.0], ["2016-01-05", 205392961129.0], ["2016-01-06", 202203362025.0], ["2016-01-07", 207875780531.0], ["2016-01-08", 201272702025.0], ["2016-01-11", 204744475902.0], ["2016-01-12", 223384591425.0], ["2016-01-13", 215687769264.0], ["2016-01-14", 213608189529.0], ["2016-01-15", 205952842574.0], ["2016-01-19", 221505419158.0], ["2016-01-20", 211413756813.0], ["2016-01-21", 218568336648.0], ["2016-01-22", 203019772296.0], ["2016-01-25", 207033550258.0], ["2016-01-26", 218104610206.0], ["2016-01-27", 210659082526.0], ["2016-01-28", 208466936388.0], ["2016-01-29", 199653878419.0], ["2016-02-01", 205255400960.0], ["2016-02-02", 223840263833.0], ["2016-02-03", 219022409859.0], ["2016-02-05", 216931927744.0], ["2016-02-08", 223592040020.0], ["2016-02-09", 237298759413.0], ["2016-02-10", 228501818546.0], ["2016-02-11", 231691944034.0], ["2016-02-12", 223964749361.0], ["2016-02-16", 240514474301.0], ["2016-02-17", 228123125540.0], ["2016-02-18", 231150787350.0], ["2016-02-19", 229985992614.0], ["2016-02-22", 214730153299.0], ["2016-02-23", 229598533200.0], ["2016-02-24", 232374166883.0], ["2016-02-25", 228709639589.0], ["2016-02-26", 219283074482.0], ["2016-02-29", 205995798760.0], ["2016-03-01", 229072552451.0], ["2016-03-02", 222958483045.0], ["2016-03-03", 222998620043.0], ["2016-03-04", 220353143870.0], ["2016-03-07", 219312503389.0], ["2016-03-08", 232302383516.0], ["2016-03-10", 225630482072.0], ["2016-03-11", 223006668427.0], ["2016-03-14", 224795650917.0], ["2016-03-15", 231808834918.0], ["2016-03-16", 219480512836.0], ["2016-03-17", 222263621797.0], ["2016-03-18", 214404248938.0], ["2016-03-21", 217443232603.0], ["2016-03-22", 225570134348.0], ["2016-03-23", 216870039237.0], ["2016-03-24", 214068061984.0], ["2016-03-28", 210828562093.0], ["2016-03-29", 216864613045.0], ["2016-03-30", 210958462914.0], ["2016-03-31", 203094642406.0], ["2016-04-01", 216211481491.0], ["2016-04-04", 210136144662.0], ["2016-04-05", 221735833909.0], ["2016-04-06", 219149854028.0], ["2016-04-07", 223320967847.0], ["2016-04-08", 222950480484.0], ["2016-04-11", 217450912910.0], ["2016-04-12", 222126467618.0], ["2016-04-13", 223438361198.0], ["2016-04-14", 226142028236.0], ["2016-04-15", 225470652112.0], ["2016-04-18", 229307110393.0], ["2016-04-19", 230203379927.0], ["2016-04-20", 227394105225.0], ["2016-04-21", 226870499188.0], ["2016-04-22", 224592583764.0], ["2016-04-25", 218822573120.0], ["2016-04-26", 229526133978.0], ["2016-04-27", 233680067395.0], ["2016-04-28", 234946892568.0], ["2016-04-29", 214645643315.0], ["2016-05-02", 229890231721.0], ["2016-05-03", 231810721530.0], ["2016-05-04", 232757384403.0], ["2016-05-05", 232386611412.0], ["2016-05-06", 232518383820.0], ["2016-05-09", 233990169742.0], ["2016-05-10", 240552710751.0], ["2016-05-11", 235642550940.0], ["2016-05-12", 236938390860.0], ["2016-05-13", 230502370855.0], ["2016-05-16", 237605804051.0], ["2016-05-17", 244796860119.0], ["2016-05-18", 241251233149.0], ["2016-05-19", 240398270590.0], ["2016-05-20", 232672914038.0], ["2016-05-23", 227911519549.0], ["2016-05-24", 231799189563.0], ["2016-05-25", 232449486193.0], ["2016-05-26", 230196693804.0], ["2016-05-31", 229446832259.0], ["2016-06-01", 239747422286.0], ["2016-06-02", 234158562574.0], ["2016-06-03", 235364221864.0], ["2016-06-06", 233028485679.0], ["2016-06-07", 242138446339.0], ["2016-06-08", 238311769214.0], ["2016-06-09", 239837502020.0], ["2016-06-10", 239436040565.0], ["2016-06-13", 233788766862.0], ["2016-06-14", 244867400074.0], ["2016-06-15", 241559389810.0], ["2016-06-16", 240989266131.0], ["2016-06-17", 242077146299.0], ["2016-06-22", 230996619295.0], ["2016-06-23", 230866148216.0], ["2016-06-24", 217689650368.0], ["2016-06-27", 217774589467.0], ["2016-06-28", 228502054809.0], ["2016-06-29", 225442229072.0], ["2016-06-30", 218681791662.0], ["2016-07-01", 233717976593.0], ["2016-07-05", 241301697910.0], ["2016-07-06", 231136705123.0], ["2016-07-07", 238635389046.0], ["2016-07-08", 238730892252.0], ["2016-07-11", 235100266970.0], ["2016-07-12", 246425952347.0], ["2016-07-13", 243104952729.0], ["2016-07-14", 255372364598.0], ["2016-07-15", 259003901430.0], ["2016-07-18", 245940525195.0], ["2016-07-19", 259511506412.0], ["2016-07-20", 259156010842.0], ["2016-07-21", 253286752439.0], ["2016-07-22", 242337720166.0], ["2016-07-25", 248205357600.0], ["2016-07-26", 257804171323.0], ["2016-07-27", 257631538861.0], ["2016-07-28", 246053996641.0], ["2016-07-29", 230964615001.0], ["2016-08-01", 239138091552.0], ["2016-08-02", 248859068650.0], ["2016-08-03", 254901032398.0], ["2016-08-04", 246204819786.0], ["2016-08-05", 243476159280.0], ["2016-08-08", 234568145904.0], ["2016-08-09", 247903779442.0], ["2016-08-10", 245915514703.0], ["2016-08-11", 258391243247.0], ["2016-08-12", 250082838791.0], ["2016-08-15", 246927239164.0], ["2016-08-16", 252031239810.0], ["2016-08-17", 246741852792.0], ["2016-08-18", 245371915902.0], ["2016-08-19", 243711666606.0], ["2016-08-22", 240252811313.0], ["2016-08-23", 248507784881.0], ["2016-08-24", 249158573478.0], ["2016-08-25", 249155733925.0], ["2016-08-26", 247667675036.0], ["2016-08-29", 245788638980.0], ["2016-08-30", 253249184337.0], ["2016-08-31", 248776377914.0], ["2016-09-01", 251062912974.0], ["2016-09-02", 244158679819.0], ["2016-09-06", 254625765921.0], ["2016-09-07", 245810350468.0], ["2016-09-08", 247119296806.0], ["2016-09-09", 238849549005.0], ["2016-09-12", 231954571677.0], ["2016-09-13", 245677994853.0], ["2016-09-14", 247742534412.0], ["2016-09-15", 249149309366.0], ["2016-09-16", 238341781837.0], ["2016-09-19", 234284725407.0], ["2016-09-20", 254067154631.0], ["2016-09-21", 242933521666.0], ["2016-09-22", 240243242514.0], ["2016-09-23", 238381505862.0], ["2016-09-26", 231803496708.0], ["2016-09-27", 247215036034.0], ["2016-09-28", 237933075465.0], ["2016-09-29", 244322704708.0], ["2016-09-30", 250996542548.0], ["2016-10-03", 251785346289.0], ["2016-10-04", 256287811745.0], ["2016-10-05", 244376110516.0], ["2016-10-06", 265204045403.0], ["2016-10-07", 243613354765.0], ["2016-10-11", 260185236987.0], ["2016-10-12", 255954777781.0], ["2016-10-13", 262314092432.0], ["2016-10-14", 256803507735.0], ["2016-10-17", 254105193969.0], ["2016-10-18", 270147359790.0], ["2016-10-19", 258507860734.0], ["2016-10-20", 271283101211.0], ["2016-10-21", 252436532844.0], ["2016-10-24", 246631737554.0], ["2016-10-25", 261366423634.0], ["2016-10-26", 259065850037.0], ["2016-10-27", 264317134747.0], ["2016-10-28", 257968050960.0], ["2016-10-31", 250754669868.0], ["2016-11-01", 265885573766.0], ["2016-11-02", 266238386612.0], ["2016-11-03", 268909077770.0], ["2016-11-04", 260554066221.0], ["2016-11-07", 261426436965.0], ["2016-11-08", 272754587971.0], ["2016-11-09", 263038084978.0], ["2016-11-10", 266847058679.0], ["2016-11-14", 264395851956.0], ["2016-11-15", 276957493829.0], ["2016-11-16", 261852693091.0], ["2016-11-17", 266597304337.0], ["2016-11-18", 259771016367.0], ["2016-11-21", 255514660511.0], ["2016-11-22", 264162838663.0], ["2016-11-23", 266646619631.0], ["2016-11-25", 234133278964.0], ["2016-11-28", 253298664646.0], ["2016-11-29", 266165796754.0], ["2016-11-30", 252438898236.0], ["2016-12-01", 242334107303.0], ["2016-12-02", 238123779463.0], ["2016-12-05", 242807101753.0], ["2016-12-06", 254230473843.0], ["2016-12-07", 249859944207.0], ["2016-12-08", 242482042290.0], ["2016-12-09", 241264521843.0], ["2016-12-12", 245058859831.0], ["2016-12-13", 264991421657.0], ["2016-12-14", 258193576949.0], ["2016-12-15", 257070845071.0], ["2016-12-16", 247784644448.0], ["2016-12-19", 237726168760.0], ["2016-12-20", 245580543969.0], ["2016-12-21", 237687658987.0], ["2016-12-22", 225904575311.0], ["2016-12-23", 227560175628.0], ["2016-12-27", 234005316936.0], ["2016-12-28", 231632395401.0], ["2016-12-29", 230721265364.0], ["2016-12-30", 225011521599.0], ["2017-01-03", 235788588091.0], ["2017-01-04", 227372369309.0], ["2017-01-05", 226557763350.0], ["2017-01-06", 233132526567.0], ["2017-01-09", 227118463668.0], ["2017-01-10", 241713692867.0], ["2017-01-11", 245536620158.0], ["2017-01-12", 236420839072.0], ["2017-01-13", 236033473912.0], ["2017-01-17", 252070384179.0], ["2017-01-18", 249455754722.0], ["2017-01-19", 236088815282.0], ["2017-01-20", 240597480314.0], ["2017-01-23", 230746034854.0], ["2017-01-24", 246182648021.0], ["2017-01-25", 246537675145.0], ["2017-01-26", 238642334922.0], ["2017-01-27", 242932751825.0], ["2017-01-30", 236798031655.0], ["2017-01-31", 244595091724.0], ["2017-02-01", 249106793541.0], ["2017-02-02", 243945898531.0], ["2017-02-03", 245678674753.0], ["2017-02-06", 236775922884.0], ["2017-02-07", 255389846271.0], ["2017-02-08", 249172291354.0], ["2017-02-09", 245440479387.0], ["2017-02-10", 250508478361.0], ["2017-02-13", 252687687221.0], ["2017-02-14", 255278869150.0], ["2017-02-15", 255312341909.0], ["2017-02-16", 253790078237.0], ["2017-02-17", 255401885856.0], ["2017-02-21", 262587371396.0], ["2017-02-22", 254119628082.0], ["2017-02-23", 246190985390.0], ["2017-02-24", 252608701342.0], ["2017-02-27", 250936841105.0], ["2017-02-28", 246708491066.0], ["2017-03-01", 255686362787.0], ["2017-03-02", 249063655430.0], ["2017-03-03", 248063511898.0], ["2017-03-06", 244936850188.0], ["2017-03-07", 261887397265.0], ["2017-03-08", 254942600769.0], ["2017-03-09", 248397510047.0], ["2017-03-10", 249716025949.0], ["2017-03-13", 241564044214.0], ["2017-03-14", 254526302330.0], ["2017-03-15", 263040857501.0], ["2017-03-16", 257390337995.0], ["2017-03-17", 258906365561.0], ["2017-03-20", 237722122913.0], ["2017-03-21", 246177255000.0], ["2017-03-22", 252697892264.0], ["2017-03-23", 246598564561.0], ["2017-03-24", 246060472253.0], ["2017-03-27", 237209242331.0], ["2017-03-28", 247240875260.0], ["2017-03-29", 248100959394.0], ["2017-03-30", 239607030509.0], ["2017-03-31", 235642958970.0], ["2017-04-03", 250122129684.0], ["2017-04-04", 253319545295.0], ["2017-04-05", 259233363773.0], ["2017-04-06", 258667640502.0], ["2017-04-07", 254063134554.0], ["2017-04-10", 249939187564.0], ["2017-04-11", 257223950539.0], ["2017-04-12", 259369481300.0], ["2017-04-13", 258666639646.0], ["2017-04-17", 259963385779.0], ["2017-04-18", 261186320240.0], ["2017-04-19", 258610529439.0], ["2017-04-20", 264460377163.0], ["2017-04-21", 249891292188.0], ["2017-04-24", 247467435616.0], ["2017-04-25", 260759851218.0], ["2017-04-26", 267007694155.0], ["2017-04-27", 268507520414.0], ["2017-04-28", 255264461529.0], ["2017-05-01", 259975274005.0], ["2017-05-02", 265576858365.0], ["2017-05-03", 265621076131.0], ["2017-05-04", 262233783957.0], ["2017-05-05", 254926184960.0], ["2017-05-08", 260052676644.0], ["2017-05-09", 259698129457.0], ["2017-05-10", 259852894793.0], ["2017-05-11", 260273033841.0], ["2017-05-12", 247649695120.0], ["2017-05-15", 251016410547.0], ["2017-05-16", 259899791483.0], ["2017-05-17", 254586120991.0], ["2017-05-18", 257850690092.0], ["2017-05-19", 245851532510.0], ["2017-05-22", 244693142684.0], ["2017-05-23", 251874710786.0], ["2017-05-24", 250893614393.0], ["2017-05-25", 251904951179.0], ["2017-05-26", 248796443618.0], ["2017-05-30", 255874115732.0], ["2017-05-31", 238257988350.0], ["2017-06-01", 257845980700.0], ["2017-06-02", 250914335539.0], ["2017-06-05", 248835964388.0], ["2017-06-06", 262926619547.0], ["2017-06-07", 260319637250.0], ["2017-06-08", 262307870259.0], ["2017-06-09", 262646654849.0], ["2017-06-12", 260447437865.0], ["2017-06-13", 280443685543.0], ["2017-06-14", 266607568834.0], ["2017-06-15", 290789826041.0], ["2017-06-16", 272591998265.0], ["2017-06-20", 284620181586.0], ["2017-06-21", 279589754687.0], ["2017-06-22", 285724832031.0], ["2017-06-23", 267955752290.0], ["2017-06-26", 266119784979.0], ["2017-06-27", 280331585202.0], ["2017-06-28", 282575646380.0], ["2017-06-29", 283347200357.0], ["2017-06-30", 270960634938.0], ["2017-07-03", 276900590200.0], ["2017-07-05", 293575290312.0], ["2017-07-06", 294738376939.0], ["2017-07-07", 281681930220.0], ["2017-07-10", 281139628299.0], ["2017-07-11", 284140513608.0], ["2017-07-12", 286946647669.0], ["2017-07-13", 286382240688.0], ["2017-07-14", 273893483028.0], ["2017-07-17", 277186605207.0], ["2017-07-18", 275032537466.0], ["2017-07-19", 283685892123.0], ["2017-07-20", 278852359453.0], ["2017-07-21", 274858163591.0], ["2017-07-24", 280144569484.0], ["2017-07-25", 280710791326.0], ["2017-07-26", 290499543056.0], ["2017-07-27", 294019538018.0], ["2017-07-28", 278925394764.0], ["2017-07-31", 262949730253.0], ["2017-08-01", 282300498392.0], ["2017-08-02", 283557884926.0], ["2017-08-03", 287168328640.0], ["2017-08-04", 271710542599.0], ["2017-08-07", 271756345618.0], ["2017-08-08", 273794010818.0], ["2017-08-09", 287945882109.0], ["2017-08-10", 293419663031.0], ["2017-08-11", 281416873561.0], ["2017-08-14", 283873951303.0], ["2017-08-15", 285375247095.0], ["2017-08-16", 289541288731.0], ["2017-08-17", 292790855107.0], ["2017-08-18", 273779652218.0], ["2017-08-21", 279893019299.0], ["2017-08-22", 284122924309.0], ["2017-08-23", 283511412066.0], ["2017-08-24", 282799313405.0], ["2017-08-25", 276683443862.0], ["2017-08-28", 273133304317.0], ["2017-08-29", 283511648749.0], ["2017-08-30", 288799753317.0], ["2017-08-31", 276590689283.0], ["2017-09-01", 272094806059.0], ["2017-09-05", 279830552333.0], ["2017-09-06", 282221853491.0], ["2017-09-07", 279229082905.0], ["2017-09-08", 273152479798.0], ["2017-09-11", 264338013734.0], ["2017-09-12", 276970230621.0], ["2017-09-13", 288027556645.0], ["2017-09-14", 278203198398.0], ["2017-09-15", 272570302085.0], ["2017-09-18", 266289839010.0], ["2017-09-19", 275678204337.0], ["2017-09-20", 275268904381.0], ["2017-09-21", 278587989493.0], ["2017-09-22", 264906700260.0], ["2017-09-25", 255693703124.0], ["2017-09-26", 275244256296.0], ["2017-09-27", 277412844522.0], ["2017-09-28", 270725554566.0], ["2017-09-29", 260062035280.0], ["2017-10-02", 258778172373.0], ["2017-10-03", 277081766717.0], ["2017-10-04", 278571151539.0], ["2017-10-05", 275633790135.0], ["2017-10-06", 272195044642.0], ["2017-10-10", 283616301101.0], ["2017-10-11", 286556849467.0], ["2017-10-12", 278597043083.0], ["2017-10-13", 269910040247.0], ["2017-10-16", 266529961130.0], ["2017-10-17", 273930312016.0], ["2017-10-18", 274499255219.0], ["2017-10-19", 271689703097.0], ["2017-10-20", 271598201304.0], ["2017-10-23", 259061163079.0], ["2017-10-24", 278311264769.0], ["2017-10-25", 278349724787.0], ["2017-10-26", 277334419832.0], ["2017-10-27", 281610576264.0], ["2017-10-30", 271562599956.0], ["2017-10-31", 283040048337.0], ["2017-11-01", 291716180691.0], ["2017-11-02", 298673488478.0], ["2017-11-03", 299299199550.0], ["2017-11-06", 285572596388.0], ["2017-11-07", 304028060399.0], ["2017-11-08", 299727974537.0], ["2017-11-09", 296423101252.0], ["2017-11-10", 295312810654.0], ["2017-11-13", 299720869582.0], ["2017-11-14", 303055451096.0], ["2017-11-15", 308791496081.0], ["2017-11-16", 297902748035.0], ["2017-11-17", 292963960381.0], ["2017-11-20", 292494962002.0], ["2017-11-21", 297915511070.0], ["2017-11-22", 308692884632.0], ["2017-11-24", 289468373044.0], ["2017-11-27", 292488727807.0], ["2017-11-28", 308751634000.0], ["2017-11-29", 319212667362.0], ["2017-11-30", 291415746402.0], ["2017-12-01", 302153770687.0], ["2017-12-04", 289515537876.0], ["2017-12-05", 304646327292.0], ["2017-12-06", 298234633361.0], ["2017-12-08", 306037112543.0], ["2017-12-11", 288696004778.0], ["2017-12-12", 291127761174.0], ["2017-12-13", 298653035907.0], ["2017-12-14", 311860836662.0], ["2017-12-15", 298324212426.0], ["2017-12-18", 281825319923.0], ["2017-12-19", 296231709290.0], ["2017-12-20", 306130165504.0], ["2017-12-21", 300611369122.0], ["2017-12-22", 307229719907.0], ["2017-12-26", 296044862583.0], ["2017-12-27", 309808979062.0], ["2017-12-28", 303855828835.0], ["2017-12-29", 299523147823.0], ["2018-01-02", 305792091757.0], ["2018-01-03", 311890529347.0], ["2018-01-04", 306111999245.0], ["2018-01-05", 300951602210.0], ["2018-01-08", 298227661920.0], ["2018-01-09", 309400338874.0], ["2018-01-10", 312113406783.0], ["2018-01-11", 300079443839.0], ["2018-01-12", 297837088572.0], ["2018-01-16", 305271528636.0], ["2018-01-17", 303375914399.0], ["2018-01-18", 303167736946.0], ["2018-01-19", 292268671833.0], ["2018-01-22", 290507706499.0], ["2018-01-23", 305692607961.0], ["2018-01-24", 299672296883.0], ["2018-01-25", 291017083064.0], ["2018-01-26", 294656621274.0], ["2018-01-29", 288884456430.0], ["2018-01-30", 302020050773.0], ["2018-01-31", 294559959990.0], ["2018-02-01", 299811357552.0], ["2018-02-02", 283147933780.0], ["2018-02-05", 289174908195.0], ["2018-02-06", 304674262537.0], ["2018-02-07", 303325481049.0], ["2018-02-08", 300089881081.0], ["2018-02-09", 292641229931.0], ["2018-02-12", 296848069969.0], ["2018-02-13", 304930992443.0], ["2018-02-14", 313144205838.0], ["2018-02-15", 307454668072.0], ["2018-02-16", 305747635024.0], ["2018-02-20", 315334877905.0], ["2018-02-21", 314170551273.0], ["2018-02-22", 304247363000.0], ["2018-02-23", 309215244697.0], ["2018-02-26", 294424510029.0], ["2018-02-27", 315629464601.0], ["2018-02-28", 310061952683.0], ["2018-03-01", 308731861977.0], ["2018-03-02", 305740980269.0], ["2018-03-05", 299097350389.0], ["2018-03-06", 316216224695.0], ["2018-03-07", 314120026123.0], ["2018-03-08", 305175329981.0], ["2018-03-09", 315101041967.0], ["2018-03-12", 312438925709.0], ["2018-03-13", 329803251093.0], ["2018-03-14", 333468826088.0], ["2018-03-15", 324141357077.0], ["2018-03-16", 335144256112.0], ["2018-03-19", 321122789329.0], ["2018-03-20", 331138645067.0], ["2018-03-21", 321774427452.0], ["2018-03-22", 329582102945.0], ["2018-03-23", 314974296925.0], ["2018-03-26", 304780339669.0], ["2018-03-27", 315972116631.0], ["2018-03-28", 305611445500.0], ["2018-03-29", 310622821264.0], ["2018-04-02", 302642511343.0], ["2018-04-03", 317457696781.0], ["2018-04-04", 313408121725.0], ["2018-04-05", 330228943843.0], ["2018-04-06", 316102716956.0], ["2018-04-09", 319751468401.0], ["2018-04-10", 332883665851.0], ["2018-04-11", 325107676064.0], ["2018-04-12", 333013567389.0], ["2018-04-13", 322378687426.0], ["2018-04-16", 321862505090.0], ["2018-04-17", 339701996413.0], ["2018-04-18", 338782426947.0], ["2018-04-19", 343054179890.0], ["2018-04-20", 326640442585.0], ["2018-04-23", 321014219677.0], ["2018-04-24", 336454996197.0], ["2018-04-25", 324854250404.0], ["2018-04-26", 331505938388.0], ["2018-04-27", 323391339641.0], ["2018-04-30", 323490827315.0], ["2018-05-01", 340245717688.0], ["2018-05-02", 332632440421.0], ["2018-05-03", 332070387128.0], ["2018-05-04", 328529110691.0], ["2018-05-07", 328595968222.0], ["2018-05-08", 339587420914.0], ["2018-05-09", 341644175542.0], ["2018-05-10", 333378834412.0], ["2018-05-11", 340595258925.0], ["2018-05-14", 326724650338.0], ["2018-05-15", 351899819950.0], ["2018-05-16", 335536618676.0], ["2018-05-17", 341837450509.0], ["2018-05-18", 326393651406.0], ["2018-05-21", 321622507266.0], ["2018-05-22", 332135368568.0], ["2018-05-23", 329144060339.0], ["2018-05-24", 341008734407.0], ["2018-05-25", 336669677768.0], ["2018-05-29", 349325629715.0], ["2018-05-30", 341763516634.0], ["2018-05-31", 327641330243.0], ["2018-06-01", 325558464004.0], ["2018-06-04", 320694857225.0], ["2018-06-05", 340846805991.0], ["2018-06-06", 334627790242.0], ["2018-06-07", 334014752114.0], ["2018-06-08", 327408899733.0], ["2018-06-11", 323840946517.0], ["2018-06-12", 338448480329.0], ["2018-06-13", 347640388327.0], ["2018-06-14", 366562248303.0], ["2018-06-15", 349837787951.0], ["2018-06-18", 343530992908.0], ["2018-06-20", 351304232463.0], ["2018-06-21", 345914721354.0], ["2018-06-22", 344014024498.0], ["2018-06-25", 332294091200.0], ["2018-06-26", 343117814356.0], ["2018-06-27", 336202357462.0], ["2018-06-28", 341489514958.0], ["2018-06-29", 338138677440.0], ["2018-07-02", 349767299140.0], ["2018-07-03", 362187296631.0], ["2018-07-05", 358999468511.0], ["2018-07-06", 343859667983.0], ["2018-07-09", 343279838253.0], ["2018-07-10", 356935736227.0], ["2018-07-11", 333535943633.0], ["2018-07-12", 352276451123.0], ["2018-07-13", 343556299464.0], ["2018-07-16", 368244483664.0], ["2018-07-17", 371669176127.0], ["2018-07-18", 354838140796.0], ["2018-07-19", 360105884456.0], ["2018-07-20", 348168691003.0], ["2018-07-23", 347858720249.0], ["2018-07-24", 369903423718.0], ["2018-07-25", 351367635715.0], ["2018-07-26", 356473388700.0], ["2018-07-27", 347587124850.0], ["2018-07-30", 343487741812.0], ["2018-07-31", 364938260839.0], ["2018-08-01", 341022810999.0], ["2018-08-02", 353844167310.0], ["2018-08-03", 339336693422.0], ["2018-08-06", 333420830081.0], ["2018-08-07", 353506719682.0], ["2018-08-08", 337276168235.0], ["2018-08-09", 350738175187.0], ["2018-08-10", 341005944263.0], ["2018-08-13", 345981177248.0], ["2018-08-14", 364886278477.0], ["2018-08-15", 350744929472.0], ["2018-08-16", 362792943019.0], ["2018-08-17", 341825064717.0], ["2018-08-20", 372380625857.0], ["2018-08-21", 379838871414.0], ["2018-08-22", 357315058546.0], ["2018-08-23", 359612008297.0], ["2018-08-24", 375204877065.0], ["2018-08-27", 363903902238.0], ["2018-08-28", 394955778813.0], ["2018-08-29", 364499302192.0], ["2018-08-30", 371132634032.0], ["2018-08-31", 373802220586.0], ["2018-09-04", 385837236313.0], ["2018-09-05", 368998878521.0], ["2018-09-06", 370388637258.0], ["2018-09-07", 378002534076.0], ["2018-09-10", 365202486043.0], ["2018-09-11", 380925317378.0], ["2018-09-12", 370255083824.0], ["2018-09-13", 382646562138.0], ["2018-09-14", 380030285485.0], ["2018-09-17", 324864398897.0], ["2018-09-18", 392158483982.0], ["2018-09-19", 369326877631.0], ["2018-09-20", 373320456566.0], ["2018-09-21", 364750886284.0], ["2018-09-24", 362024381672.0], ["2018-09-25", 377319237467.0], ["2018-09-26", 365648467409.0], ["2018-09-27", 383183374882.0], ["2018-09-28", 358284135969.0], ["2018-10-01", 377079074553.0], ["2018-10-02", 390395653900.0], ["2018-10-03", 378239856468.0], ["2018-10-04", 381955790753.0], ["2018-10-05", 372338856318.0], ["2018-10-09", 394615472752.0], ["2018-10-10", 392471540504.0], ["2018-10-11", 389135789990.0], ["2018-10-12", 386120283822.0], ["2018-10-15", 387863565685.0], ["2018-10-16", 408075030604.0], ["2018-10-17", 403085647724.0], ["2018-10-18", 401210277944.0], ["2018-10-19", 387903594007.0], ["2018-10-22", 385264789187.0], ["2018-10-23", 399525134110.0], ["2018-10-24", 391057370436.0], ["2018-10-25", 383981960478.0], ["2018-10-26", 378169319882.0], ["2018-10-29", 375819898965.0], ["2018-10-30", 384875941785.0], ["2018-10-31", 379884638618.0], ["2018-11-01", 376622703002.0], ["2018-11-02", 370507880665.0], ["2018-11-05", 373747903097.0], ["2018-11-06", 380251637726.0], ["2018-11-07", 379150152096.0], ["2018-11-08", 379202750788.0], ["2018-11-09", 371710032758.0], ["2018-11-13", 387852731941.0], ["2018-11-14", 391362047086.0], ["2018-11-15", 383568422959.0], ["2018-11-16", 373427259355.0], ["2018-11-19", 377145550502.0], ["2018-11-20", 383422846059.0], ["2018-11-21", 382227301716.0], ["2018-11-23", 357791056253.0], ["2018-11-26", 368662535643.0], ["2018-11-27", 377274020098.0], ["2018-11-28", 390439016606.0], ["2018-11-29", 376349324057.0], ["2018-11-30", 378820399112.0], ["2018-12-03", 372833106016.0], ["2018-12-04", 410055695553.0], ["2018-12-06", 387170440536.0], ["2018-12-07", 372531755930.0], ["2018-12-10", 371384416736.0], ["2018-12-11", 393416093685.0], ["2018-12-12", 366519381585.0], ["2018-12-13", 378271962703.0], ["2018-12-14", 374807524658.0], ["2018-12-17", 379756928832.0], ["2018-12-18", 391757797241.0], ["2018-12-19", 373595156066.0], ["2018-12-20", 397608145925.0], ["2018-12-21", 365105371871.0], ["2018-12-24", 370628491399.0], ["2018-12-26", 360452306781.0], ["2018-12-27", 357882197925.0], ["2018-12-28", 353248076168.0], ["2018-12-31", 365466895923.0], ["2019-01-02", 403994464247.0], ["2019-01-03", 393677547465.0], ["2019-01-04", 415392655279.0], ["2019-01-07", 399044243535.0], ["2019-01-08", 394980783153.0], ["2019-01-09", 402669189778.0], ["2019-01-10", 402610873727.0], ["2019-01-11", 406411374226.0], ["2019-01-14", 409569616763.0], ["2019-01-15", 401933240167.0], ["2019-01-16", 400995537642.0], ["2019-01-17", 407599109067.0], ["2019-01-18", 416253106431.0], ["2019-01-22", 414580640180.0], ["2019-01-23", 390030606658.0], ["2019-01-24", 397482646614.0], ["2019-01-25", 400700336998.0], ["2019-01-28", 385741974858.0], ["2019-01-29", 394560500638.0], ["2019-01-30", 389924283186.0], ["2019-01-31", 396773989700.0], ["2019-02-01", 403415991123.0], ["2019-02-04", 393609732247.0], ["2019-02-05", 393193971003.0], ["2019-02-06", 391353907988.0], ["2019-02-07", 397035453328.0], ["2019-02-08", 407035169025.0], ["2019-02-11", 385762242697.0], ["2019-02-12", 392106396185.0], ["2019-02-13", 392487909494.0], ["2019-02-14", 394425250572.0], ["2019-02-15", 394202207290.0], ["2019-02-19", 388207223992.0], ["2019-02-20", 386376979380.0], ["2019-02-21", 400527962587.0], ["2019-02-22", 398357607275.0], ["2019-02-25", 378937211244.0], ["2019-02-26", 394150883784.0], ["2019-02-27", 389981345261.0], ["2019-02-28", 400131976168.0], ["2019-03-01", 405710683474.0], ["2019-03-04", 391984956418.0], ["2019-03-05", 398960467380.0], ["2019-03-06", 398119354155.0], ["2019-03-07", 396015872653.0], ["2019-03-08", 400110658499.0], ["2019-03-11", 394487195688.0], ["2019-03-12", 398567480560.0], ["2019-03-13", 401079030001.0], ["2019-03-14", 394292909451.0], ["2019-03-15", 395211137365.0], ["2019-03-18", 388547765954.0], ["2019-03-19", 399146526419.0], ["2019-03-20", 405036400112.0], ["2019-03-21", 403812656959.0], ["2019-03-22", 390507491033.0], ["2019-03-25", 384159117345.0], ["2019-03-26", 384181172523.0], ["2019-03-27", 391685818705.0], ["2019-03-28", 378847780959.0], ["2019-03-29", 365367826649.0], ["2019-04-01", 365752870568.0], ["2019-04-02", 372687850939.0], ["2019-04-03", 378570569997.0], ["2019-04-04", 383356191441.0], ["2019-04-05", 371088446308.0], ["2019-04-08", 375446857374.0], ["2019-04-09", 377453096804.0], ["2019-04-10", 383802157794.0], ["2019-04-11", 388749958661.0], ["2019-04-12", 384983749285.0], ["2019-04-15", 388060511623.0], ["2019-04-16", 392304049151.0], ["2019-04-17", 394105397524.0], ["2019-04-18", 398682855012.0], ["2019-04-22", 379988781139.0], ["2019-04-23", 388158927746.0], ["2019-04-24", 390683037039.0], ["2019-04-25", 406767506907.0], ["2019-04-26", 381012724902.0], ["2019-04-29", 392729643781.0], ["2019-04-30", 403282195189.0], ["2019-05-01", 408668531643.0], ["2019-05-02", 405080953329.0], ["2019-05-03", 394708158537.0], ["2019-05-06", 391053766243.0], ["2019-05-07", 394499562524.0], ["2019-05-08", 393199419004.0], ["2019-05-09", 393490836238.0], ["2019-05-10", 380105422712.0], ["2019-05-13", 397049925746.0], ["2019-05-14", 400956923591.0], ["2019-05-15", 406922945972.0], ["2019-05-16", 412342215649.0], ["2019-05-17", 396023106400.0], ["2019-05-20", 400863375609.0], ["2019-05-21", 409109024492.0], ["2019-05-22", 416507616392.0], ["2019-05-23", 415552060559.0], ["2019-05-24", 408261667643.0], ["2019-05-28", 409923953831.0], ["2019-05-29", 417552839884.0], ["2019-05-30", 414547922919.0], ["2019-05-31", 417644695358.0], ["2019-06-03", 408400406987.0], ["2019-06-04", 411776326127.0], ["2019-06-05", 423466115635.0], ["2019-06-06", 416090000409.0], ["2019-06-07", 395032265394.0], ["2019-06-10", 399041371862.0], ["2019-06-11", 399721312107.0], ["2019-06-12", 408534020807.0], ["2019-06-13", 410820091561.0], ["2019-06-14", 395100118103.0], ["2019-06-17", 397978142819.0], ["2019-06-18", 413400998406.0], ["2019-06-20", 431283418462.0], ["2019-06-21", 411228842984.0], ["2019-06-24", 404860799775.0], ["2019-06-25", 407792345469.0], ["2019-06-26", 412626062424.0], ["2019-06-27", 408451509692.0], ["2019-06-28", 400309031074.0], ["2019-07-01", 399569844021.0], ["2019-07-02", 419969772701.0], ["2019-07-03", 441913854912.0], ["2019-07-05", 412721861342.0], ["2019-07-08", 415604017018.0], ["2019-07-09", 438200571709.0], ["2019-07-10", 456670650931.0], ["2019-07-11", 428924815879.0], ["2019-07-12", 436160825151.0], ["2019-07-15", 446511527126.0], ["2019-07-16", 449483938622.0], ["2019-07-17", 450684096199.0], ["2019-07-18", 440191314883.0], ["2019-07-19", 444042766399.0], ["2019-07-22", 443573449836.0], ["2019-07-23", 440243032929.0], ["2019-07-24", 445583986094.0], ["2019-07-25", 440918419851.0], ["2019-07-26", 444446849053.0], ["2019-07-29", 440023177502.0], ["2019-07-30", 433843454184.0], ["2019-07-31", 441650261224.0], ["2019-08-01", 456164473726.0], ["2019-08-02", 453122789810.0], ["2019-08-05", 443069514167.0], ["2019-08-06", 445239619382.0], ["2019-08-07", 446749972167.0], ["2019-08-08", 453160849525.0], ["2019-08-09", 441713565475.0], ["2019-08-12", 433092636206.0], ["2019-08-13", 443763797330.0], ["2019-08-14", 461057931268.0], ["2019-08-15", 462669140655.0], ["2019-08-16", 458949644324.0], ["2019-08-19", 457277851656.0], ["2019-08-20", 463743976412.0], ["2019-08-21", 463547107895.0], ["2019-08-22", 462550014747.0], ["2019-08-23", 459172915776.0], ["2019-08-26", 455713692897.0], ["2019-08-27", 457795607378.0], ["2019-08-28", 457020164684.0], ["2019-08-29", 453078101186.0], ["2019-08-30", 441611456388.0], ["2019-09-03", 460377895029.0], ["2019-09-04", 460544882158.0], ["2019-09-05", 450398483542.0], ["2019-09-06", 466693270167.0], ["2019-09-09", 469304244723.0], ["2019-09-10", 490213260843.0], ["2019-09-11", 470950704989.15], ["2019-09-12", 467721247627.0], ["2019-09-13", 467655539990.0], ["2019-09-16", 465447816128.0], ["2019-09-17", 492453861458.0], ["2019-09-18", 521327989649.0], ["2019-09-19", 531490811647.0], ["2019-09-20", 509088153743.0], ["2019-09-23", 486279985547.0], ["2019-09-24", 487391421734.0], ["2019-09-25", 479297986417.0], ["2019-09-26", 470615825193.0], ["2019-09-27", 467394915026.0], ["2019-09-30", 444858118998.0], ["2019-10-01", 461295028784.0], ["2019-10-02", 466319474187.0], ["2019-10-03", 455883373528.0], ["2019-10-04", 453583679352.0], ["2019-10-07", 449802345832.0], ["2019-10-08", 461559896544.0], ["2019-10-09", 466819285405.0], ["2019-10-10", 453336335860.0], ["2019-10-11", 461465083890.0], ["2019-10-15", 469503555183.0], ["2019-10-16", 468311273876.0], ["2019-10-17", 457359521490.0], ["2019-10-18", 470633816085.0], ["2019-10-21", 455973446512.0], ["2019-10-22", 462178803618.0], ["2019-10-23", 460543456828.0], ["2019-10-24", 461550279705.0], ["2019-10-25", 468539680458.0], ["2019-10-28", 451445588178.0], ["2019-10-29", 456813176257.0], ["2019-10-30", 463463791916.0], ["2019-10-31", 447205729254.0], ["2019-11-01", 468218043233.0], ["2019-11-04", 455143287434.0], ["2019-11-05", 466072443937.0], ["2019-11-06", 459579118509.0], ["2019-11-07", 449823217572.0], ["2019-11-08", 463486733306.0], ["2019-11-12", 456420754648.0], ["2019-11-13", 463072734714.0], ["2019-11-14", 450086382511.0], ["2019-11-15", 458929789845.0], ["2019-11-18", 458755583418.0], ["2019-11-19", 453230163598.0], ["2019-11-20", 463591460839.0], ["2019-11-21", 450070289609.0], ["2019-11-22", 460016582083.0], ["2019-11-25", 442400961679.0], ["2019-11-26", 445850814108.0], ["2019-11-27", 462997507541.0], ["2019-11-29", 430325495012.0], ["2019-12-02", 441626450797.0], ["2019-12-03", 434489956780.0], ["2019-12-04", 452356580465.0], ["2019-12-05", 437134931702.0], ["2019-12-06", 446660717638.0], ["2019-12-09", 445375306535.0], ["2019-12-10", 451100034817.0], ["2019-12-11", 459082207000.0], ["2019-12-12", 431326628574.0], ["2019-12-13", 435869839753.0], ["2019-12-16", 428382406546.0], ["2019-12-17", 426611782517.0], ["2019-12-18", 428347446396.0], ["2019-12-19", 405173379961.0], ["2019-12-20", 405135671114.0], ["2019-12-23", 390221477663.0], ["2019-12-24", 400817232002.0], ["2019-12-26", 388018579880.0], ["2019-12-27", 400696191669.0], ["2019-12-30", 386933613724.0], ["2019-12-31", 397561044913.59], ["2020-01-02", 393766925771.33], ["2020-01-03", 398662535341.04], ["2020-01-06", 413596651254.93], ["2020-01-07", 424742399164.6], ["2020-01-08", 413722944190.87], ["2020-01-09", 416325991314.46], ["2020-01-10", 426118140967.6], ["2020-01-13", 416680904833.0], ["2020-01-14", 455403563127.09], ["2020-01-15", 434336827973.54], ["2020-01-16", 430827205028.71], ["2020-01-17", 456780112294.7], ["2020-01-21", 460336578896.71], ["2020-01-22", 435441303481.75], ["2020-01-23", 447770895890.49], ["2020-01-24", 442247409578.84], ["2020-01-27", 432598607419.15], ["2020-01-28", 463291919538.73], ["2020-01-29", 441888800178.78], ["2020-01-30", 452993932845.92], ["2020-01-31", 449691354374.58], ["2020-02-03", 448067498889.4], ["2020-02-04", 476212909146.65], ["2020-02-05", 458234202391.52], ["2020-02-06", 474764327661.75], ["2020-02-07", 468034246046.25], ["2020-02-10", 470925432230.16], ["2020-02-11", 490493029848.18], ["2020-02-12", 459814182773.4], ["2020-02-13", 477434341046.69], ["2020-02-14", 486931121242.26], ["2020-02-18", 509278712888.52], ["2020-02-19", 473304994226.22], ["2020-02-20", 481193153074.52], ["2020-02-21", 479044189947.79], ["2020-02-24", 467575532352.13], ["2020-02-25", 483954289639.35], ["2020-02-26", 462955133360.26], ["2020-02-27", 468639686537.59], ["2020-02-28", 487098625300.63], ["2020-03-02", 471601912052.69], ["2020-03-03", 504256994736.67], ["2020-03-04", 476120081925.58], ["2020-03-05", 473589636196.8], ["2020-03-06", 472493458709.75], ["2020-03-09", 485692968761.57], ["2020-03-10", 508144759905.24], ["2020-03-11", 484525794694.13], ["2020-03-12", 493185540321.09], ["2020-03-13", 480979983024.33], ["2020-03-16", 460971326063.92], ["2020-03-17", 486091582637.65], ["2020-03-18", 483025434841.66], ["2020-03-19", 488945616230.82], ["2020-03-20", 466510785711.16], ["2020-03-23", 462969702027.09], ["2020-03-24", 470728549612.34], ["2020-03-25", 463192483202.98], ["2020-03-26", 455684196858.61], ["2020-03-27", 445608596199.01], ["2020-03-30", 428218034166.19], ["2020-03-31", 432335957781.13], ["2020-04-01", 427907128691.94], ["2020-04-02", 438223260061.07], ["2020-04-03", 436146169009.33], ["2020-04-06", 437689480096.36], ["2020-04-07", 446839566466.5], ["2020-04-08", 434144694308.4], ["2020-04-09", 467384502469.13], ["2020-04-13", 444701555177.31], ["2020-04-14", 463127502606.07], ["2020-04-15", 467531446604.77], ["2020-04-16", 474724790613.75], ["2020-04-17", 458633368331.45], ["2020-04-20", 467985478660.21], ["2020-04-21", 474260537807.95], ["2020-04-22", 466019371438.61], ["2020-04-23", 474391730809.06], ["2020-04-24", 468124160436.57], ["2020-04-27", 465178804505.69], ["2020-04-28", 471721074604.88], ["2020-04-29", 476815967186.99], ["2020-04-30", 481106650749.96], ["2020-05-01", 488050568010.04], ["2020-05-04", 477815128274.71], ["2020-05-05", 487839276657.38], ["2020-05-06", 473007430028.57], ["2020-05-07", 484676970412.74], ["2020-05-08", 473040338326.72], ["2020-05-11", 466507879531.62], ["2020-05-12", 475362666829.84], ["2020-05-13", 472546352968.43], ["2020-05-14", 469071621605.36], ["2020-05-15", 456687091142.49], ["2020-05-18", 454334588006.68], ["2020-05-19", 458901096434.33], ["2020-05-20", 442616414245.15], ["2020-05-21", 450945607256.5], ["2020-05-22", 443470164760.72], ["2020-05-26", 446352533843.42], ["2020-05-27", 437606524700.31], ["2020-05-28", 444643262406.26], ["2020-05-29", 435881050371.29], ["2020-06-01", 436063380954.99], ["2020-06-02", 428014468256.97], ["2020-06-03", 424093231335.88], ["2020-06-04", 435900017723.36], ["2020-06-05", 429472025364.16], ["2020-06-08", 418777620301.12], ["2020-06-09", 428045036741.4], ["2020-06-10", 428530238720.12], ["2020-06-11", 436402753116.02], ["2020-06-12", 429744571532.7], ["2020-06-15", 414107132817.9], ["2020-06-16", 426567248399.3], ["2020-06-17", 417408974805.45], ["2020-06-18", 438782453983.5], ["2020-06-22", 418980361258.2], ["2020-06-23", 433998721283.27], ["2020-06-24", 430358383897.26], ["2020-06-25", 430407094979.72], ["2020-06-26", 428260169153.81], ["2020-06-29", 412616118761.98], ["2020-06-30", 434134368905.95], ["2020-07-01", 429111387732.59], ["2020-07-02", 446479866537.11], ["2020-07-06", 443622349012.14], ["2020-07-07", 455118589642.93], ["2020-07-08", 446801092679.95], ["2020-07-09", 455345405481.75], ["2020-07-10", 445952239379.61], ["2020-07-13", 447791254234.88], ["2020-07-14", 453481749741.65], ["2020-07-15", 438317852613.42], ["2020-07-16", 439318642158.39], ["2020-07-17", 432869905539.66], ["2020-07-20", 429757987396.09], ["2020-07-21", 440085931624.95], ["2020-07-22", 438208509479.97], ["2020-07-23", 451046742979.54], ["2020-07-24", 435950309926.21], ["2020-07-27", 429994865640.45], ["2020-07-28", 441800378244.24], ["2020-07-29", 442408324131.04], ["2020-07-30", 447416445329.78], ["2020-07-31", 437233917624.13], ["2020-08-03", 443897518632.56], ["2020-08-04", 450002542750.48], ["2020-08-05", 456933357926.43], ["2020-08-06", 460374450259.76], ["2020-08-07", 449332938644.98], ["2020-08-10", 453663529157.54], ["2020-08-11", 461865783983.37], ["2020-08-12", 455482791593.28], ["2020-08-13", 477098987830.66], ["2020-08-14", 452199619969.02], ["2020-08-17", 453712195522.06], ["2020-08-18", 463863440179.71], ["2020-08-19", 459694457113.65], ["2020-08-20", 472900604357.41], ["2020-08-21", 456930396622.3], ["2020-08-24", 459735263729.61], ["2020-08-25", 479866500187.82], ["2020-08-26", 473008408761.23], ["2020-08-27", 480652594902.3], ["2020-08-28", 468319026025.08], ["2020-08-31", 469082544813.54], ["2020-09-01", 481323582733.62], ["2020-09-02", 475347391941.81], ["2020-09-03", 480857637537.15], ["2020-09-04", 466243604827.5], ["2020-09-08", 473135861864.24], ["2020-09-09", 472081937407.99], ["2020-09-10", 485281887628.25], ["2020-09-11", 477116138529.92], ["2020-09-14", 461856045020.19], ["2020-09-15", 473807330839.83], ["2020-09-16", 465993127444.51], ["2020-09-17", 467562290148.5], ["2020-09-18", 460019298489.15], ["2020-09-21", 464846734366.32], ["2020-09-22", 465987542058.3], ["2020-09-23", 470649002426.74], ["2020-09-24", 471969205396.06], ["2020-09-25", 464880762330.97], ["2020-09-28", 457806565813.21], ["2020-09-29", 467467044318.16], ["2020-09-30", 456430456899.93], ["2020-10-01", 471487701732.13], ["2020-10-02", 460613042900.7], ["2020-10-05", 465746824650.37], ["2020-10-06", 468398962514.17], ["2020-10-07", 460518307415.53], ["2020-10-08", 469206183431.06], ["2020-10-09", 461906476956.47], ["2020-10-13", 477996324505.29], ["2020-10-14", 459071309925.21], ["2020-10-15", 462713492782.33], ["2020-10-16", 459768513294.58], ["2020-10-19", 450158329860.18], ["2020-10-20", 470678752559.65], ["2020-10-21", 468620541502.31], ["2020-10-22", 459852716168.82], ["2020-10-23", 458339025528.41], ["2020-10-26", 452639980075.03], ["2020-10-27", 456808280747.27], ["2020-10-28", 465902922002.95], ["2020-10-29", 471881164514.21], ["2020-10-30", 460301880888.72], ["2020-11-02", 453701747026.64], ["2020-11-03", 451921476042.62], ["2020-11-04", 448816115416.9], ["2020-11-05", 457273418259.9], ["2020-11-06", 457810665528.3], ["2020-11-09", 450457489531.63], ["2020-11-10", 466802758134.14], ["2020-11-12", 461061149606.21], ["2020-11-13", 449724051032.23], ["2020-11-16", 459075706514.31], ["2020-11-17", 472530675069.66], ["2020-11-18", 463718928732.84], ["2020-11-19", 480951841979.31], ["2020-11-20", 459929329464.06], ["2020-11-23", 464266130021.26], ["2020-11-24", 482327953741.03], ["2020-11-25", 478465899285.76], ["2020-11-27", 460837639485.83], ["2020-11-30", 461608568707.03], ["2020-12-01", 485447032839.59], ["2020-12-02", 475159454011.15], ["2020-12-03", 464464670602.57], ["2020-12-04", 468537104688.35], ["2020-12-07", 467934958286.14], ["2020-12-08", 478078578575.17], ["2020-12-09", 483049068614.39], ["2020-12-10", 469235122992.72], ["2020-12-11", 467559405487.48], ["2020-12-14", 477652864035.87], ["2020-12-15", 475257312817.98], ["2020-12-16", 464356194593.09], ["2020-12-17", 449844891939.96], ["2020-12-18", 446544799538.08], ["2020-12-21", 451484033385.33], ["2020-12-22", 459042799372.58], ["2020-12-23", 446664966530.28], ["2020-12-24", 429475459317.26], ["2020-12-28", 431785038490.96], ["2020-12-29", 448656437663.87], ["2020-12-30", 429423056366.8], ["2020-12-31", 423061710532.36], ["2021-01-04", 447524879374.88], ["2021-01-05", 451299149225.26], ["2021-01-06", 444174472234.72], ["2021-01-07", 441393285390.17], ["2021-01-08", 442789732076.62], ["2021-01-11", 444747166429.91], ["2021-01-12", 452552613804.86], ["2021-01-13", 442227486542.02], ["2021-01-14", 446470405980.43], ["2021-01-15", 438802999955.01], ["2021-01-19", 455799248372.38], ["2021-01-20", 429234689549.53], ["2021-01-21", 434230639415.95], ["2021-01-22", 425971232344.3], ["2021-01-25", 416187188549.1], ["2021-01-26", 443186095499.2], ["2021-01-27", 428989587943.49], ["2021-01-28", 431199834386.2], ["2021-01-29", 427538602738.27], ["2021-02-01", 426976990754.2], ["2021-02-02", 449402971813.61], ["2021-02-03", 436590565379.41], ["2021-02-04", 444615707565.23], ["2021-02-05", 452741936588.38], ["2021-02-08", 444178164311.54], ["2021-02-09", 464587814790.02], ["2021-02-10", 455836860074.39], ["2021-02-11", 462043464948.58], ["2021-02-12", 471184729188.46], ["2021-02-16", 484855982543.79], ["2021-02-17", 468649321638.98], ["2021-02-18", 464489789206.17], ["2021-02-19", 475169348720.35], ["2021-02-22", 460220522477.31], ["2021-02-23", 485838327601.64], ["2021-02-24", 474155007505.38], ["2021-02-25", 472116726091.12], ["2021-02-26", 460657722240.3], ["2021-03-01", 459732201040.24], ["2021-03-02", 466590108261.49], ["2021-03-03", 463223978390.43], ["2021-03-04", 463269392573.37], ["2021-03-05", 462376238168.61], ["2021-03-08", 449503423447.44], ["2021-03-09", 470979259261.46], ["2021-03-10", 465234568961.71], ["2021-03-11", 454600411428.73], ["2021-03-12", 451159649308.92], ["2021-03-15", 446363369770.31], ["2021-03-16", 462074674216.24], ["2021-03-17", 455718462864.85], ["2021-03-18", 439283444828.26], ["2021-03-19", 442809435447.67], ["2021-03-22", 430101073731.69], ["2021-03-23", 436365560590.17], ["2021-03-24", 439202629935.76], ["2021-03-25", 434905022640.37], ["2021-03-26", 433731977612.22], ["2021-03-29", 423855296227.61], ["2021-03-30", 426780432428.9], ["2021-03-31", 408436640242.76], ["2021-04-01", 438256494641.84], ["2021-04-05", 419189702529.99], ["2021-04-06", 438522736832.37], ["2021-04-07", 423867558092.13], ["2021-04-08", 420607557634.89], ["2021-04-09", 408966014023.29], ["2021-04-12", 413928042722.04], ["2021-04-13", 429069314884.68], ["2021-04-14", 414991015928.57], ["2021-04-15", 415965057347.46], ["2021-04-16", 403702850093.52], ["2021-04-19", 404224760585.69], ["2021-04-20", 419713073890.32], ["2021-04-21", 411191851785.25], ["2021-04-22", 414957403081.87], ["2021-04-23", 406589425885.81], ["2021-04-26", 409426658136.64], ["2021-04-27", 424153493144.92], ["2021-04-28", 418448865415.2], ["2021-04-29", 423375106860.78], ["2021-04-30", 406197666993.04], ["2021-05-03", 414639374825.41], ["2021-05-04", 421671244851.87], ["2021-05-05", 415112961020.15], ["2021-05-06", 414682229502.43], ["2021-05-07", 402897914259.71], ["2021-05-10", 407458646294.54], ["2021-05-11", 417624189919.82], ["2021-05-12", 407313048192.6], ["2021-05-13", 412325418029.38], ["2021-05-14", 400169709698.66], ["2021-05-17", 399911352928.5], ["2021-05-18", 409890453978.78], ["2021-05-19", 409154783411.06], ["2021-05-20", 396257164169.34], ["2021-05-21", 397203609600.62], ["2021-05-24", 402302054997.02], ["2021-05-25", 410658803334.74], ["2021-05-26", 402574927272.02], ["2021-05-27", 406395534762.73], ["2021-05-28", 394163570055.58], ["2021-06-01", 406164268168.27], ["2021-06-02", 404215313704.97], ["2021-06-03", 406492772495.25], ["2021-06-04", 395288138344.53], ["2021-06-07", 390567259022.37], ["2021-06-08", 408269441335.65], ["2021-06-09", 404617594668.93], ["2021-06-10", 403877738265.6], ["2021-06-11", 399177381539.49], ["2021-06-14", 391378727818.0], ["2021-06-15", 411271232462.17], ["2021-06-16", 402995439056.34], ["2021-06-17", 417273242625.51], ["2021-06-21", 382610771405.83], ["2021-06-22", 394013066570.91], ["2021-06-23", 376875361987.47], ["2021-06-24", 399579899805.1], ["2021-06-25", 389166417990.28], ["2021-06-28", 385827279955.14], ["2021-06-29", 396591713660.64], ["2021-06-30", 367885061654.7], ["2021-07-01", 404507397122.26], ["2021-07-02", 378542941374.14], ["2021-07-06", 401905743638.32], ["2021-07-07", 390327654776.74], ["2021-07-08", 397973026115.65], ["2021-07-09", 383065875961.56], ["2021-07-12", 381009638551.06], ["2021-07-13", 386531695643.0], ["2021-07-14", 371960626185.94], ["2021-07-15", 387340574252.66], ["2021-07-16", 370760374591.38], ["2021-07-19", 367811476598.73], ["2021-07-20", 381648071370.08], ["2021-07-21", 374452895108.76], ["2021-07-22", 386446543820.93], ["2021-07-23", 375843259432.12], ["2021-07-26", 376674537994.19], ["2021-07-27", 386798514871.9], ["2021-07-28", 382674141078.61], ["2021-07-29", 391270567013.32], ["2021-07-30", 370932341991.06], ["2021-08-02", 380772124407.34], ["2021-08-03", 383941661932.9], ["2021-08-04", 378443982837.06], ["2021-08-05", 387226911101.34], ["2021-08-06", 377247457465.06], ["2021-08-09", 382399534758.23], ["2021-08-10", 388730367795.02], ["2021-08-11", 372168682277.68], ["2021-08-12", 390271687344.41], ["2021-08-13", 374595777370.14], ["2021-08-16", 380959795335.47], ["2021-08-17", 385774750557.21], ["2021-08-18", 369332774640.95], ["2021-08-19", 380233606922.69], ["2021-08-20", 370847766561.43], ["2021-08-23", 363727264325.69], ["2021-08-24", 374077913276.43], ["2021-08-25", 371428156465.38], ["2021-08-26", 382859531589.91], ["2021-08-27", 373667696097.65], ["2021-08-30", 367191350002.28], ["2021-08-31", 372620820401.69], ["2021-09-01", 375239741526.85], ["2021-09-02", 381587230280.87], ["2021-09-03", 373180731115.64], ["2021-09-07", 384496122375.77], ["2021-09-08", 372729050489.56], ["2021-09-09", 382852049849.35], ["2021-09-10", 373408766976.88], ["2021-09-13", 368282545492.55], ["2021-09-14", 372726620317.35], ["2021-09-15", 366212439890.16], ["2021-09-16", 374752266627.97], ["2021-09-17", 363172950028.78], ["2021-09-20", 359069113215.56], ["2021-09-21", 362598264116.99], ["2021-09-22", 355556472368.78], ["2021-09-23", 374836600385.57], ["2021-09-24", 370105685812.36], ["2021-09-27", 379419012588.7], ["2021-09-28", 386957626750.67], ["2021-09-29", 379317866220.48], ["2021-09-30", 369551651745.1], ["2021-10-01", 375292354933.05], ["2021-10-04", 374405355072.28], ["2021-10-05", 376870567519.59], ["2021-10-06", 374310891917.9], ["2021-10-07", 383791908468.71], ["2021-10-08", 373934678520.52], ["2021-10-12", 374549875857.53], ["2021-10-13", 370054605653.56], ["2021-10-14", 381846248080.02], ["2021-10-15", 370925028034.2], ["2021-10-18", 356526093105.65], ["2021-10-19", 367089136169.48], ["2021-10-20", 354925791659.31], ["2021-10-21", 360778732622.14], ["2021-10-22", 365732762407.93], ["2021-10-25", 361136979779.43], ["2021-10-26", 371985137158.6], ["2021-10-27", 366886117282.03], ["2021-10-28", 375265446812.02], ["2021-10-29", 340034627937.81], ["2021-11-01", 366339595796.26], ["2021-11-02", 363248083382.19], ["2021-11-03", 354796306074.04], ["2021-11-04", 371433727966.89], ["2021-11-05", 360329483049.97], ["2021-11-08", 356852238565.3], ["2021-11-09", 366178888811.43], ["2021-11-10", 365946657134.81], ["2021-11-12", 365770789827.77], ["2021-11-15", 371515567617.36], ["2021-11-16", 368802557706.25], ["2021-11-17", 366758536826.15], ["2021-11-18", 357049573464.05], ["2021-11-19", 353024172566.95], ["2021-11-22", 347565323475.59], ["2021-11-23", 358233369684.8], ["2021-11-24", 359794919389.41], ["2021-11-26", 341898216223.2], ["2021-11-29", 358053330790.89], ["2021-11-30", 346236842493.8], ["2021-12-01", 360761404377.08], ["2021-12-02", 345058583605.62], ["2021-12-03", 351108795264.54], ["2021-12-06", 340590762151.26], ["2021-12-07", 353796830386.18], ["2021-12-08", 351683633842.1], ["2021-12-09", 347976042597.03], ["2021-12-10", 345257856215.96], ["2021-12-13", 335519428337.73], ["2021-12-14", 346845601107.76], ["2021-12-15", 343983677042.34], ["2021-12-16", 348068599252.55], ["2021-12-17", 337824975664.82], ["2021-12-20", 336218410858.64], ["2021-12-21", 341369621185.57], ["2021-12-22", 341810712187.2], ["2021-12-23", 341197886696.69], ["2021-12-27", 330014300904.63], ["2021-12-28", 338155556480.92], ["2021-12-29", 343494242262.79], ["2021-12-30", 337588209660.5], ["2022-01-03", 327276443207.46], ["2022-01-04", 348871740473.98], ["2022-01-05", 349180542013.27], ["2022-01-06", 351978544494.56], ["2022-01-07", 347489963928.36], ["2022-01-10", 349073437502.3], ["2022-01-11", 358640369434.6], ["2022-01-12", 359701158692.9], ["2022-01-13", 342271088402.0], ["2022-01-14", 334661160457.52], ["2022-01-18", 342267486836.84], ["2022-01-19", 338534714021.15], ["2022-01-20", 326247493521.37], ["2022-01-21", 320874775311.77], ["2022-01-24", 324579584609.77], ["2022-01-25", 328164183238.15], ["2022-01-26", 333193513707.42], ["2022-01-27", 334226654662.15], ["2022-01-28", 313767123028.08], ["2022-01-31", 314957702661.11], ["2022-02-01", 330133129261.84], ["2022-02-02", 329931714578.82], ["2022-02-03", 334157733493.18], ["2022-02-04", 330502410673.54], ["2022-02-07", 326114252441.62], ["2022-02-08", 340578302639.98], ["2022-02-09", 335845961144.88], ["2022-02-10", 347362848461.7], ["2022-02-11", 338788078115.07], ["2022-02-14", 314014814949.66], ["2022-02-15", 331337740418.42], ["2022-02-16", 329237770183.43], ["2022-02-17", 325410493955.83], ["2022-02-18", 324514217158.23], ["2022-02-22", 326815358321.25], ["2022-02-23", 331861385707.7], ["2022-02-24", 337596317834.99], ["2022-02-25", 340474508486.25], ["2022-02-28", 325315691955.73], ["2022-03-01", 347354933617.88], ["2022-03-02", 340750901820.04], ["2022-03-03", 348028752093.06], ["2022-03-04", 336865760989.08], ["2022-03-07", 331989504615.19], ["2022-03-08", 348620624102.22], ["2022-03-09", 342232522841.25], ["2022-03-10", 345723287180.28], ["2022-03-11", 340907737460.1], ["2022-03-14", 319004524358.25], ["2022-03-15", 338132224211.52], ["2022-03-16", 343535755770.56], ["2022-03-17", 379059300731.6], ["2022-03-18", 327946517335.54], ["2022-03-21", 318048231017.23], ["2022-03-22", 326785177826.95], ["2022-03-23", 316467245671.24], ["2022-03-24", 323191945996.84], ["2022-03-25", 309396467482.86], ["2022-03-28", 317996535458.68], ["2022-03-29", 331120314475.85], ["2022-03-30", 311893546409.64], ["2022-03-31", 323589870623.23], ["2022-04-01", 316713380508.81], ["2022-04-04", 312724494628.72], ["2022-04-05", 324427024557.91], ["2022-04-06", 318754056303.29], ["2022-04-07", 331269670123.56], ["2022-04-08", 323397101631.07], ["2022-04-11", 322708973166.49], ["2022-04-12", 331609117089.94], ["2022-04-13", 325592245068.77], ["2022-04-14", 334728862238.3], ["2022-04-18", 326060230099.72], ["2022-04-19", 338182001668.47], ["2022-04-20", 328805750343.03], ["2022-04-21", 334935778283.43], ["2022-04-22", 321499779405.32], ["2022-04-25", 319654959787.72], ["2022-04-26", 335745323137.17], ["2022-04-27", 332992717523.16], ["2022-04-28", 345642191032.2], ["2022-04-29", 323900639167.56], ["2022-05-02", 327994481644.08], ["2022-05-03", 332375837672.74], ["2022-05-04", 322902033450.85], ["2022-05-05", 359451982033.78], ["2022-05-06", 324881133098.93], ["2022-05-09", 330508642943.7], ["2022-05-10", 328572178188.96], ["2022-05-11", 324589965982.65], ["2022-05-12", 333749914440.67], ["2022-05-13", 322005012108.74], ["2022-05-16", 332249284316.32], ["2022-05-17", 336240114891.95], ["2022-05-18", 328710704772.87], ["2022-05-19", 335593451232.39], ["2022-05-20", 326052720127.29], ["2022-05-23", 333132420565.35], ["2022-05-24", 340272581099.0], ["2022-05-25", 326639153995.58], ["2022-05-26", 338506412007.63], ["2022-05-27", 323508096055.04], ["2022-05-31", 330494958566.09], ["2022-06-01", 318398457786.76], ["2022-06-02", 327389132967.92], ["2022-06-03", 315887771338.67], ["2022-06-06", 328701378439.54], ["2022-06-07", 331109755814.2], ["2022-06-08", 321468854085.11], ["2022-06-09", 339821106284.74], ["2022-06-10", 323127534398.21], ["2022-06-13", 310058151866.06], ["2022-06-14", 312922833935.79], ["2022-06-15", 308587684097.18], ["2022-06-16", 346312529489.84], ["2022-06-17", 302465378279.49], ["2022-06-21", 307060147183.89], ["2022-06-22", 301898472328.37], ["2022-06-23", 323844820606.96], ["2022-06-24", 309184066570.87], ["2022-06-27", 307027892385.68], ["2022-06-28", 307828196818.4], ["2022-06-29", 302450394426.49], ["2022-06-30", 321973098655.65], ["2022-07-01", 313226348449.4], ["2022-07-05", 320059665938.57], ["2022-07-06", 315977194752.17], ["2022-07-07", 333375761818.31], ["2022-07-08", 314886166562.66], ["2022-07-11", 318049893212.51], ["2022-07-12", 323467977865.18], ["2022-07-13", 316294795061.64], ["2022-07-14", 334490676762.97], ["2022-07-15", 321589142577.45], ["2022-07-18", 323971553710.24], ["2022-07-19", 328825918069.48], ["2022-07-20", 331536423383.62], ["2022-07-21", 347034598044.31], ["2022-07-22", 331882592063.34], ["2022-07-25", 337165009332.48], ["2022-07-26", 334307818951.45], ["2022-07-27", 343700623831.13], ["2022-07-28", 389131529567.93], ["2022-07-29", 354344391540.8], ["2022-08-01", 361979147547.03], ["2022-08-02", 345839087675.78], ["2022-08-03", 342206865581.24], ["2022-08-04", 359346891075.31], ["2022-08-05", 339365128836.92], ["2022-08-08", 339595389191.99], ["2022-08-09", 342749717749.82], ["2022-08-10", 344379403288.51], ["2022-08-11", 362136178399.5], ["2022-08-12", 340033605362.15], ["2022-08-15", 339608951037.0], ["2022-08-16", 344183326803.11], ["2022-08-17", 340108110818.51], ["2022-08-18", 367026200309.07], ["2022-08-19", 347531691038.73], ["2022-08-22", 347554397870.46], ["2022-08-23", 346603520629.79], ["2022-08-24", 349661869997.88], ["2022-08-25", 366326352334.26], ["2022-08-26", 348933965812.54], ["2022-08-29", 353491411120.66], ["2022-08-30", 351799932709.23], ["2022-08-31", 348013478293.75], ["2022-09-01", 378375071473.35], ["2022-09-02", 350786094007.25], ["2022-09-06", 360421668825.56], ["2022-09-07", 367232697780.97], ["2022-09-08", 390873964649.14], ["2022-09-09", 368667666292.76], ["2022-09-12", 370065809916.06], ["2022-09-13", 376548712684.1], ["2022-09-14", 377902461227.65], ["2022-09-15", 403024644600.45], ["2022-09-16", 374392967491.22], ["2022-09-19", 374663786527.42], ["2022-09-20", 375894654706.2], ["2022-09-21", 373786156538.0], ["2022-09-22", 409747724775.15], ["2022-09-23", 364451795116.77], ["2022-09-26", 356934512212.73], ["2022-09-27", 357259018595.39], ["2022-09-28", 362908224339.28], ["2022-09-29", 378175329412.25], ["2022-09-30", 356688310629.56], ["2022-10-03", 374499226182.39], ["2022-10-04", 376142918249.39], ["2022-10-05", 377195227276.46], ["2022-10-06", 399066258406.45], ["2022-10-07", 365403215068.26], ["2022-10-11", 369282347335.37], ["2022-10-12", 374103103667.06], ["2022-10-13", 399678180610.9], ["2022-10-14", 377363763937.35], ["2022-10-17", 382347703338.0], ["2022-10-18", 381725391899.49], ["2022-10-19", 388068345808.39], ["2022-10-20", 396704316768.85], ["2022-10-21", 373506573310.47], ["2022-10-24", 373764957031.53], ["2022-10-25", 374665906769.35], ["2022-10-26", 380151011582.63], ["2022-10-27", 394577497888.7], ["2022-10-28", 374380994447.9], ["2022-10-31", 368793641326.06], ["2022-11-01", 385923527696.03], ["2022-11-02", 378452553308.61], ["2022-11-03", 435317796264.8], ["2022-11-04", 380547009583.66], ["2022-11-07", 381391562348.78], ["2022-11-08", 378849202982.73], ["2022-11-09", 378142348549.95], ["2022-11-10", 402662386564.11], ["2022-11-14", 390361728301.21], ["2022-11-15", 413430940569.85], ["2022-11-16", 396728127208.97], ["2022-11-17", 417871341823.46], ["2022-11-18", 396226373105.54], ["2022-11-21", 397170880420.24], ["2022-11-22", 401012986140.03], ["2022-11-23", 418070488568.47], ["2022-11-25", 385404717945.32], ["2022-11-28", 403386217591.82], ["2022-11-29", 404787633555.61], ["2022-11-30", 424663449483.18], ["2022-12-01", 425489786826.38], ["2022-12-02", 424886757078.07], ["2022-12-05", 419208624164.74], ["2022-12-06", 430216464430.17], ["2022-12-07", 447570048297.98], ["2022-12-08", 429640280409.03], ["2022-12-09", 428618994598.3], ["2022-12-12", 427767989216.03], ["2022-12-13", 415284369196.73], ["2022-12-14", 431349205354.74], ["2022-12-15", 481459478025.22], ["2022-12-16", 411909077187.16], ["2022-12-19", 407386479873.93], ["2022-12-20", 402389668351.33], ["2022-12-21", 405552584627.63], ["2022-12-22", 405577690170.01], ["2022-12-23", 373229166894.67], ["2022-12-27", 381075958867.62], ["2022-12-28", 404247370139.14], ["2022-12-29", 401853474119.64], ["2022-12-30", 378366397705.03], ["2023-01-03", 400071635613.78], ["2023-01-04", 405452684635.91], ["2023-01-05", 403382441580.5], ["2023-01-06", 397093923379.0], ["2023-01-09", 400868714167.06], ["2023-01-10", 405449150503.13], ["2023-01-11", 413324066659.01], ["2023-01-12", 432236267625.09], ["2023-01-13", 425042151731.42], ["2023-01-17", 437413410737.22], ["2023-01-18", 440420545239.87], ["2023-01-19", 441730236702.96], ["2023-01-20", 429627560006.59], ["2023-01-23", 437407090652.34], ["2023-01-24", 437659224616.0], ["2023-01-25", 450332500845.06], ["2023-01-26", 457194567565.13], ["2023-01-27", 454668596894.79], ["2023-01-30", 441125076445.96], ["2023-01-31", 448605697374.6], ["2023-02-01", 470708743810.71], ["2023-02-02", 536900287008.39], ["2023-02-03", 474428382663.62], ["2023-02-06", 476096628922.43], ["2023-02-07", 466959183337.73], ["2023-02-08", 468786307810.99], ["2023-02-09", 473018548525.44], ["2023-02-10", 468833617864.46], ["2023-02-13", 454656238633.92], ["2023-02-14", 458978951984.29], ["2023-02-15", 458596757596.65], ["2023-02-16", 469639714345.11], ["2023-02-17", 455904639191.64], ["2023-02-21", 445715489170.0], ["2023-02-22", 448056049675.9], ["2023-02-23", 453010644476.9], ["2023-02-24", 451462197424.74], ["2023-02-27", 439059110768.96], ["2023-02-28", 439991079370.11], ["2023-03-01", 450961762427.72], ["2023-03-02", 449187383872.71], ["2023-03-03", 440853788145.27], ["2023-03-06", 450400330801.47], ["2023-03-07", 441975757452.83], ["2023-03-08", 441412109414.56], ["2023-03-09", 443703151464.56], ["2023-03-10", 438139459455.27], ["2023-03-13", 451455281832.97], ["2023-03-14", 460203308746.93], ["2023-03-15", 481138604954.77], ["2023-03-16", 484134867990.59], ["2023-03-17", 491657241589.39], ["2023-03-20", 505292246855.01], ["2023-03-21", 505668940279.46], ["2023-03-22", 511986970359.45], ["2023-03-23", 627783644250.64], ["2023-03-24", 515544198789.01], ["2023-03-27", 510210190438.56], ["2023-03-28", 503263266694.67], ["2023-03-29", 495734757022.1], ["2023-03-30", 525237688420.75], ["2023-03-31", 482239851350.11], ["2023-04-03", 509756419704.9], ["2023-04-04", 519554029005.18], ["2023-04-05", 510030429004.62], ["2023-04-06", 539926957005.88], ["2023-04-10", 506176819970.48], ["2023-04-11", 519259507929.05], ["2023-04-12", 513765359131.39], ["2023-04-13", 521479168209.14], ["2023-04-14", 499393227244.24], ["2023-04-17", 512719295995.31], ["2023-04-18", 523399255996.2], ["2023-04-19", 511470082736.11], ["2023-04-20", 543601695831.34], ["2023-04-21", 519030756384.42], ["2023-04-24", 519637911329.86], ["2023-04-25", 535162437239.07], ["2023-04-26", 534081212989.53], ["2023-04-27", 543510315960.69], ["2023-04-28", 529857141561.77], ["2023-05-01", 535353343490.99], ["2023-05-02", 529787177463.15], ["2023-05-03", 533455685658.16], ["2023-05-04", 649277448170.99], ["2023-05-05", 536102337501.98], ["2023-05-08", 538273523496.23], ["2023-05-09", 544239385670.99], ["2023-05-10", 537789675569.78], ["2023-05-11", 559821431107.53], ["2023-05-12", 545217657513.35], ["2023-05-15", 556725149212.16], ["2023-05-16", 553883206924.54], ["2023-05-17", 560037442524.79], ["2023-05-18", 559997871430.69], ["2023-05-19", 544761961137.38], ["2023-05-22", 542691007616.24], ["2023-05-23", 546118178040.35], ["2023-05-24", 558684529077.11], ["2023-05-25", 569577999114.12], ["2023-05-26", 552856348584.89], ["2023-05-30", 563566317632.56], ["2023-05-31", 551835271837.07], ["2023-06-01", 581159515164.02], ["2023-06-02", 563282872829.76], ["2023-06-05", 560702482889.13], ["2023-06-06", 560693073527.24], ["2023-06-07", 553047192694.25], ["2023-06-08", 560562830256.06], ["2023-06-09", 561508851441.91], ["2023-06-12", 541579903976.09], ["2023-06-13", 545358871603.3], ["2023-06-14", 542589222372.15], ["2023-06-15", 667868217057.89], ["2023-06-16", 549561014538.78], ["2023-06-20", 540637720377.16], ["2023-06-21", 541213077917.91], ["2023-06-22", 546716586754.13], ["2023-06-23", 541299035639.48], ["2023-06-26", 526747024465.62], ["2023-06-27", 534052860750.59], ["2023-06-28", 540472224057.68], ["2023-06-29", 547753247885.83], ["2023-06-30", 532925763066.58], ["2023-07-03", 526617928597.56], ["2023-07-05", 541119751967.7], ["2023-07-06", 547128498450.29], ["2023-07-07", 538943030359.27], ["2023-07-10", 536450647890.68], ["2023-07-11", 530900006564.32], ["2023-07-12", 547827900126.16], ["2023-07-13", 561222812926.13], ["2023-07-14", 557297326911.14], ["2023-07-17", 559058300690.59], ["2023-07-18", 545097434940.68], ["2023-07-19", 549586923792.28], ["2023-07-20", 562172592419.02], ["2023-07-21", 544731946965.72], ["2023-07-24", 538658870089.27], ["2023-07-25", 537928411780.47], ["2023-07-26", 551810082449.35], ["2023-07-27", 674623879043.13], ["2023-07-28", 534537215548.42], ["2023-07-31", 527355597279.53], ["2023-08-01", 540099088817.49], ["2023-08-02", 539060919109.71], ["2023-08-03", 547118826890.41], ["2023-08-04", 541303172829.11], ["2023-08-07", 522724245316.72], ["2023-08-08", 529985049125.06], ["2023-08-09", 540525237166.09], ["2023-08-10", 545528311624.49], ["2023-08-11", 534599227736.23], ["2023-08-14", 524210653799.82], ["2023-08-15", 526478120660.32], ["2023-08-16", 533521891362.6], ["2023-08-17", 529139622477.16], ["2023-08-18", 518568145648.49], ["2023-08-21", 521465739530.39], ["2023-08-22", 522939242822.27], ["2023-08-23", 528355684305.85], ["2023-08-24", 530700390021.96], ["2023-08-25", 532521751484.85], ["2023-08-28", 528832720229.85], ["2023-08-29", 524044074614.55], ["2023-08-30", 536506594824.34], ["2023-08-31", 537079458379.14], ["2023-09-01", 545770683582.19], ["2023-09-05", 534395951260.11], ["2023-09-06", 536976260146.11], ["2023-09-07", 542221019467.29], ["2023-09-08", 543220411659.69], ["2023-09-11", 518101390413.03], ["2023-09-12", 541756903893.12], ["2023-09-13", 548825437518.86], ["2023-09-14", 546662215573.7], ["2023-09-15", 554376626809.12], ["2023-09-18", 530381160134.68], ["2023-09-19", 545470765970.98], ["2023-09-20", 553452071401.82], ["2023-09-21", 651441850000.15], ["2023-09-22", 547958183065.83], ["2023-09-25", 533556869954.38], ["2023-09-26", 536176005156.09], ["2023-09-27", 561870805148.85], ["2023-09-28", 557334363109.7], ["2023-09-29", 535512148930.32], ["2023-10-02", 536841387551.53], ["2023-10-03", 541626926562.31], ["2023-10-04", 555329622934.55], ["2023-10-05", 561029246370.68], ["2023-10-06", 567969326653.1], ["2023-10-10", 567249789962.69], ["2023-10-11", 581083715903.22], ["2023-10-12", 582944244403.55], ["2023-10-13", 565843259671.55], ["2023-10-16", 550014236825.49], ["2023-10-17", 554290932755.93], ["2023-10-18", 564388472732.8], ["2023-10-19", 543901142743.94], ["2023-10-20", 544361861258.02], ["2023-10-23", 540017356205.02], ["2023-10-24", 547837567808.1], ["2023-10-25", 556083508203.15], ["2023-10-26", 560703713704.8], ["2023-10-27", 561810736486.78], ["2023-10-30", 551280714365.94], ["2023-10-31", 553503871543.61], ["2023-11-01", 562053524363.98], ["2023-11-02", 665180633126.56], ["2023-11-03", 554863233764.38], ["2023-11-06", 558599376462.9], ["2023-11-07", 563367057386.71], ["2023-11-08", 561133969367.56], ["2023-11-09", 576797746920.64], ["2023-11-10", 537694064821.53], ["2023-11-13", 556329085798.55], ["2023-11-14", 557380070491.59], ["2023-11-15", 561534313787.92], ["2023-11-16", 579091650154.11], ["2023-11-17", 558926462177.9], ["2023-11-20", 558732446827.32], ["2023-11-21", 567284535388.99], ["2023-11-22", 575054309102.92], ["2023-11-24", 542839668039.06], ["2023-11-27", 569600375853.13], ["2023-11-28", 561548564715.28], ["2023-11-29", 572984430925.41], ["2023-11-30", 558143366682.21], ["2023-12-01", 559534118300.58], ["2023-12-04", 554601074148.86], ["2023-12-05", 570089064449.64], ["2023-12-06", 574548840033.91], ["2023-12-07", 564270102756.87], ["2023-12-08", 556880543201.62], ["2023-12-11", 550882004631.49], ["2023-12-12", 564583825051.04], ["2023-12-13", 579486507989.9], ["2023-12-14", 644925893918.33], ["2023-12-15", 550531773027.23], ["2023-12-18", 534826347108.68], ["2023-12-19", 534897162451.12], ["2023-12-20", 546103298466.39], ["2023-12-21", 537296640386.52], ["2023-12-22", 528209460471.39], ["2023-12-26", 531069745474.56], ["2023-12-27", 544908595148.17], ["2023-12-28", 544983799491.96], ["2023-12-29", 529427807118.88], ["2024-01-02", 550831066124.09], ["2024-01-03", 574839578145.44], ["2024-01-04", 564521801138.94], ["2024-01-05", 542933715015.3], ["2024-01-08", 532129506629.98], ["2024-01-09", 543373707512.96], ["2024-01-10", 568894277369.41], ["2024-01-11", 563626852693.61], ["2024-01-12", 562738778716.0], ["2024-01-16", 567644502024.2], ["2024-01-17", 585164626673.44], ["2024-01-18", 570127123744.61], ["2024-01-19", 551292098094.18], ["2024-01-22", 554313566683.24], ["2024-01-23", 562816752147.61], ["2024-01-24", 574156558904.3], ["2024-01-25", 576235552611.9], ["2024-01-26", 551727304414.12], ["2024-01-29", 551487326994.77], ["2024-01-30", 552070890262.9], ["2024-01-31", 587111908335.93], ["2024-02-01", 625093681027.83], ["2024-02-02", 545398483097.1], ["2024-02-05", 544230008026.0], ["2024-02-06", 559397038132.81], ["2024-02-07", 577895610911.72], ["2024-02-08", 575284897562.29], ["2024-02-09", 561495084408.88], ["2024-02-12", 560962482497.88], ["2024-02-13", 564354864937.03], ["2024-02-14", 591893448873.15], ["2024-02-15", 581673975893.61], ["2024-02-16", 556984923671.31], ["2024-02-20", 561026291571.67], ["2024-02-21", 589921090236.7], ["2024-02-22", 577727718425.47], ["2024-02-23", 561175429059.83], ["2024-02-26", 566132432640.45], ["2024-02-27", 582364606149.94], ["2024-02-28", 589611712286.62], ["2024-02-29", 566268707261.77], ["2024-03-01", 573514919228.97], ["2024-03-04", 572304616957.99], ["2024-03-05", 553518198791.0], ["2024-03-06", 572294713751.27], ["2024-03-07", 560917241868.83], ["2024-03-08", 557729087174.63], ["2024-03-11", 541324711664.96], ["2024-03-12", 547146981640.99], ["2024-03-13", 564859221351.5], ["2024-03-14", 562245937937.61], ["2024-03-15", 546253581815.23], ["2024-03-18", 537183573328.06], ["2024-03-19", 536208384902.55], ["2024-03-20", 559907408357.5], ["2024-03-21", 628146939249.71], ["2024-03-22", 545415313448.17], ["2024-03-25", 540607760608.16], ["2024-03-26", 550663294829.13], ["2024-03-27", 568254984787.14], ["2024-03-28", 567119018646.27], ["2024-04-01", 557546589238.47], ["2024-04-02", 553949601572.89], ["2024-04-03", 573469117146.22], ["2024-04-04", 574085827638.38], ["2024-04-05", 541679954755.37], ["2024-04-08", 543963894932.52], ["2024-04-09", 540452392063.98], ["2024-04-10", 557243652327.88], ["2024-04-11", 561402640173.63], ["2024-04-12", 536154917979.97], ["2024-04-15", 529974993674.23], ["2024-04-16", 533864362904.76], ["2024-04-17", 542653226241.37], ["2024-04-18", 552883375602.42], ["2024-04-19", 524834232467.18], ["2024-04-22", 520950668249.08], ["2024-04-23", 531463250259.08], ["2024-04-24", 552540765695.68], ["2024-04-25", 548138431626.53], ["2024-04-26", 533717977357.86], ["2024-04-29", 534428015600.67], ["2024-04-30", 512881963004.63], ["2024-05-01", 544605629653.93], ["2024-05-02", 585548537226.33], ["2024-05-03", 528226378682.99], ["2024-05-06", 533245132022.61], ["2024-05-07", 531753450074.13], ["2024-05-08", 557262858835.39], ["2024-05-09", 548098402407.07], ["2024-05-10", 531844109135.3], ["2024-05-13", 538620625138.57], ["2024-05-14", 553113653738.0], ["2024-05-15", 572537715384.35], ["2024-05-16", 576428754422.28], ["2024-05-17", 552098999343.67], ["2024-05-20", 545860971430.53], ["2024-05-21", 548968716497.59], ["2024-05-22", 566743546687.31], ["2024-05-23", 572430861909.11], ["2024-05-24", 552741722552.63], ["2024-05-28", 559083706482.1], ["2024-05-29", 574270025199.35], ["2024-05-30", 569708536789.54], ["2024-05-31", 563836914798.43], ["2024-06-03", 561508019931.33], ["2024-06-04", 575298782082.42], ["2024-06-05", 589937663928.47], ["2024-06-06", 593758506598.52], ["2024-06-07", 582542699797.38], ["2024-06-10", 557647510392.09], ["2024-06-11", 579255485605.96], ["2024-06-12", 576487309017.15], ["2024-06-13", 619700374425.69], ["2024-06-14", 565920840723.02], ["2024-06-17", 562804578120.82], ["2024-06-18", 584635062234.38], ["2024-06-20", 573363873560.6], ["2024-06-21", 564459380886.93], ["2024-06-24", 567110507243.12], ["2024-06-25", 594787745526.32], ["2024-06-26", 557048679903.14], ["2024-06-27", 571950657108.61], ["2024-06-28", 544423939474.67], ["2024-07-01", 552065938964.04], ["2024-07-02", 594510798266.47], ["2024-07-03", 582538018603.48], ["2024-07-05", 564560613962.98], ["2024-07-08", 572160171125.39], ["2024-07-09", 591246543044.62], ["2024-07-10", 571686736563.53], ["2024-07-11", 562271611824.61], ["2024-07-12", 564716024258.94], ["2024-07-15", 554217357050.41], ["2024-07-16", 572502920225.64], ["2024-07-17", 573386051502.78], ["2024-07-18", 548656565015.89], ["2024-07-19", 551810708777.06], ["2024-07-22", 554698145210.87], ["2024-07-23", 562677929700.83], ["2024-07-24", 566758942476.06], ["2024-07-25", 554430661471.62], ["2024-07-26", 559738917619.14], ["2024-07-29", 556002966638.01], ["2024-07-30", 580800489817.72], ["2024-07-31", 576309290980.25], ["2024-08-01", 599953940866.24], ["2024-08-02", 580578021646.2], ["2024-08-05", 562652107424.1], ["2024-08-06", 579370893631.34], ["2024-08-07", 584212593242.63], ["2024-08-08", 562953215659.91], ["2024-08-09", 554836137284.91], ["2024-08-12", 556200192794.6], ["2024-08-13", 580170758918.99], ["2024-08-14", 580535622057.09], ["2024-08-15", 569997874652.4], ["2024-08-16", 544032737146.3], ["2024-08-19", 550936337421.6], ["2024-08-20", 567380692140.75], ["2024-08-21", 575022882070.62], ["2024-08-22", 556743432117.25], ["2024-08-23", 558542761762.05], ["2024-08-26", 558797877165.29], ["2024-08-27", 581331573425.03], ["2024-08-28", 586135405826.5], ["2024-08-29", 560375258202.82], ["2024-08-30", 537924263774.62], ["2024-09-03", 565471086261.33], ["2024-09-04", 570416533741.65], ["2024-09-05", 559369243652.52], ["2024-09-06", 570354799107.24], ["2024-09-09", 551066240021.99], ["2024-09-10", 570546901294.27], ["2024-09-11", 573381695043.34], ["2024-09-12", 562208687895.1], ["2024-09-13", 555192415771.99], ["2024-09-16", 558011379876.61], ["2024-09-17", 553936332691.4], ["2024-09-18", 564033309416.52], ["2024-09-19", 679245013578.09], ["2024-09-20", 545993152214.54], ["2024-09-23", 540737956189.61], ["2024-09-24", 550581409035.49], ["2024-09-25", 563168958034.76], ["2024-09-26", 559106616253.28], ["2024-09-27", 534224744126.3], ["2024-09-30", 529923070187.61], ["2024-10-01", 565708002842.75], ["2024-10-02", 571282337074.32], ["2024-10-03", 560118621511.37], ["2024-10-04", 545641858287.43], ["2024-10-07", 537722633479.6], ["2024-10-08", 555138738590.56], ["2024-10-09", 553798946717.17], ["2024-10-10", 542674914067.76], ["2024-10-11", 543631126301.97], ["2024-10-15", 572252352877.4], ["2024-10-16", 568179629270.41], ["2024-10-17", 561657332173.4], ["2024-10-18", 548430727328.39], ["2024-10-21", 553455838206.4], ["2024-10-22", 570216697814.73], ["2024-10-23", 558815480440.34], ["2024-10-24", 554813640380.66], ["2024-10-25", 549473689756.32], ["2024-10-28", 534975167976.53], ["2024-10-29", 533170243102.01], ["2024-10-30", 530545874244.86], ["2024-10-31", 519967354628.39], ["2024-11-01", 528284641277.44], ["2024-11-04", 511659155023.05], ["2024-11-05", 522866637268.16], ["2024-11-06", 530402812295.94], ["2024-11-07", 539794560344.08], ["2024-11-08", 619930732780.67], ["2024-11-12", 514270274796.71], ["2024-11-13", 519044481367.18], ["2024-11-14", 518786010979.06], ["2024-11-15", 531784231470.93], ["2024-11-18", 493969060956.66], ["2024-11-19", 515706733494.24], ["2024-11-20", 533586031532.54], ["2024-11-21", 528994547976.77], ["2024-11-22", 529487741294.78], ["2024-11-25", 506998426940.5], ["2024-11-26", 509364782188.09], ["2024-11-27", 519947667332.9], ["2024-11-29", 468232882183.21], ["2024-12-02", 497588540863.48], ["2024-12-03", 497149532282.82], ["2024-12-04", 519850572047.85], ["2024-12-05", 510506571771.96], ["2024-12-06", 525320248542.51], ["2024-12-09", 496215799810.64], ["2024-12-10", 512262574152.67], ["2024-12-11", 530643673036.92], ["2024-12-12", 506966174108.88], ["2024-12-13", 515066006701.43], ["2024-12-16", 500107198231.0], ["2024-12-17", 508089588394.72], ["2024-12-18", 521399992577.26], ["2024-12-19", 598788618624.81], ["2024-12-20", 520187740996.52], ["2024-12-23", 513415139496.12], ["2024-12-24", 524632088292.32], ["2024-12-26", 549963300976.22], ["2024-12-27", 515391424414.58], ["2024-12-30", 504265721007.12], ["2024-12-31", 516420067281.75], ["2025-01-02", 543506741055.06], ["2025-01-03", 522284096294.57], ["2025-01-06", 519290298423.25], ["2025-01-07", 551904250174.21], ["2025-01-08", 531817238817.9], ["2025-01-09", 532882313950.69], ["2025-01-10", 535899982528.07], ["2025-01-13", 543520957505.37], ["2025-01-14", 563169079342.69], ["2025-01-15", 568768350552.14], ["2025-01-16", 567263972606.94], ["2025-01-17", 576221424649.49], ["2025-01-21", 580285398721.4], ["2025-01-22", 562619951776.24], ["2025-01-23", 558212725266.15], ["2025-01-24", 567043258508.46], ["2025-01-27", 542403021263.63], ["2025-01-28", 560885950279.74], ["2025-01-29", 553683762805.3], ["2025-01-30", 605280024470.03], ["2025-01-31", 562266250040.81], ["2025-02-03", 545976382231.58], ["2025-02-04", 559911969284.89], ["2025-02-05", 559413941088.41], ["2025-02-06", 570129404604.33], ["2025-02-07", 579466389067.73], ["2025-02-10", 556938203829.19], ["2025-02-11", 582832173517.22], ["2025-02-12", 579124868698.71], ["2025-02-13", 607312279957.92], ["2025-02-14", 607565907411.93], ["2025-02-18", 603496780613.24], ["2025-02-19", 610209844596.98], ["2025-02-20", 635601356590.12], ["2025-02-21", 635601359168.14], ["2025-02-24", 613156099930.22], ["2025-02-25", 633682482663.64], ["2025-02-26", 634377153656.42], ["2025-02-27", 654744983498.88], ["2025-02-28", 644396882594.69], ["2025-03-03", 625222527203.81], ["2025-03-04", 634300608678.31], ["2025-03-05", 646408173888.79], ["2025-03-06", 649637720060.73], ["2025-03-07", 653792516336.45], ["2025-03-10", 623145450129.39], ["2025-03-11", 645268706410.92], ["2025-03-12", 641254042497.72], ["2025-03-13", 641326618387.2], ["2025-03-14", 646129572511.76], ["2025-03-17", 638451060157.77], ["2025-03-18", 644672571589.84], ["2025-03-19", 638268272031.22], ["2025-03-20", 680667879918.71], ["2025-03-21", 643514493719.3], ["2025-03-24", 631416613559.86], ["2025-03-25", 644765932962.39], ["2025-03-26", 634720096149.71], ["2025-03-27", 642024703519.93], ["2025-03-28", 634821992999.62], ["2025-03-31", 614794946150.21], ["2025-04-01", 644924930685.72], ["2025-04-02", 635756069993.92], ["2025-04-03", 646371342578.41], ["2025-04-04", 657064032984.89], ["2025-04-07", 650419831838.43], ["2025-04-08", 654742973794.6], ["2025-04-09", 646841506857.43], ["2025-04-10", 650048859784.99], ["2025-04-11", 659492942295.94], ["2025-04-14", 650683796869.31], ["2025-04-15", 653357930445.78], ["2025-04-16", 642191567756.12], ["2025-04-17", 652493112149.89], ["2025-04-21", 636844753762.41], ["2025-04-22", 645667804527.91], ["2025-04-23", 636542075633.08], ["2025-04-24", 638823359372.37], ["2025-04-25", 638390329125.05], ["2025-04-28", 652148978156.93], ["2025-04-29", 626624965917.41], ["2025-04-30", 621090470758.69], ["2025-05-01", 661021725879.08], ["2025-05-02", 636153965727.37], ["2025-05-05", 621042635142.7], ["2025-05-06", 637281118023.1], ["2025-05-07", 645897248429.57], ["2025-05-08", 680348960920.67], ["2025-05-09", 645673664057.2], ["2025-05-12", 645940115910.98], ["2025-05-13", 657214325557.46], ["2025-05-14", 643889921498.35], ["2025-05-15", 664126450748.64], ["2025-05-16", 638910313812.66], ["2025-05-19", 626982277823.67], ["2025-05-20", 645507754416.39], ["2025-05-21", 649884309005.21], ["2025-05-22", 660548577615.91], ["2025-05-23", 654049128526.85], ["2025-05-27", 661497357462.69], ["2025-05-28", 660864040399.19], ["2025-05-29", 666331263758.95], ["2025-05-30", 650613038542.43], ["2025-06-02", 650896048567.43], ["2025-06-03", 649910686845.53], ["2025-06-04", 654038350119.0], ["2025-06-05", 669939503134.85], ["2025-06-06", 665663419376.53], ["2025-06-09", 646729207457.38], ["2025-06-10", 663899345281.74], ["2025-06-11", 652511229191.98], ["2025-06-12", 648351420111.86], ["2025-06-13", 647870563990.52], ["2025-06-16", 634990369447.57], ["2025-06-17", 648145748904.64], ["2025-06-18", 654125973178.4], ["2025-06-20", 670238088299.25], ["2025-06-23", 637083451081.33], ["2025-06-24", 648496399347.26], ["2025-06-25", 652701700623.09], ["2025-06-26", 637072658330.97], ["2025-06-27", 656233911909.29], ["2025-06-30", 602908092789.12], ["2025-07-01", 654896601092.05], ["2025-07-02", 667252360383.29], ["2025-07-03", 644868368534.19], ["2025-07-07", 660230694709.91], ["2025-07-08", 678016869268.2], ["2025-07-09", 670764396949.91], ["2025-07-10", 668380283759.57], ["2025-07-11", 653940927306.67], ["2025-07-14", 653442964204.25], ["2025-07-15", 661570065151.13], ["2025-07-16", 650540579356.47], ["2025-07-17", 655478834728.91], ["2025-07-18", 656593988699.08], ["2025-07-21", 642696553915.04], ["2025-07-22", 654241113587.51], ["2025-07-23", 663288051410.09], ["2025-07-24", 645000277242.55], ["2025-07-25", 638341912029.28], ["2025-07-28", 654185893774.65], ["2025-07-29", 641957193733.34], ["2025-07-30", 641381410806.52], ["2025-07-31", 627764250742.17], ["2025-08-01", 627060036207.02], ["2025-08-04", 614075685669.28], ["2025-08-05", 646101803359.94], ["2025-08-06", 647841099656.72], ["2025-08-07", 625725320935.78], ["2025-08-08", 615433293224.97], ["2025-08-11", 619347885122.92], ["2025-08-12", 634020237452.63], ["2025-08-13", 647630383040.31], ["2025-08-14", 621266871630.16], ["2025-08-15", 618809589066.97], ["2025-08-18", 629915122627.78], ["2025-08-19", 640969219845.86], ["2025-08-20", 651920469881.48], ["2025-08-21", 641370524666.12], ["2025-08-22", 620536572572.32], ["2025-08-25", 646221681906.46], ["2025-08-26", 648915743759.14], ["2025-08-27", 662182755896.22], ["2025-08-28", 655780591793.48], ["2025-08-29", 633961968629.54], ["2025-09-02", 654657630355.51], ["2025-09-03", 652713278726.55], ["2025-09-04", 640387159480.88], ["2025-09-05", 650239859248.76], ["2025-09-08", 638483802333.03], ["2025-09-09", 633844568955.72], ["2025-09-10", 656501639132.72], ["2025-09-11", 642047824097.67], ["2025-09-12", 645526093792.01], ["2025-09-15", 651884112114.92], ["2025-09-16", 658077905625.41], ["2025-09-17", 678831491160.41], ["2025-09-18", 701510271463.81], ["2025-09-19", 666273996380.21], ["2025-09-22", 642998082956.41], ["2025-09-23", 640973248850.02], ["2025-09-24", 638974853620.92], ["2025-09-25", 627210018571.22], ["2025-09-26", 620133989877.28], ["2025-09-29", 607999567194.88], ["2025-09-30", 598215541719.72], ["2025-10-01", 612570706806.76], ["2025-10-02", 627248171444.69], ["2025-10-03", 615690675765.13], ["2025-10-06", 613221221850.58], ["2025-10-07", 635855311056.66], ["2025-10-08", 644554524612.25], ["2025-10-09", 639184254460.5], ["2025-10-10", 648982377654.54], ["2025-10-14", 689006799966.43], ["2025-10-15", 670086413446.91], ["2025-10-16", 642544084224.74], ["2025-10-17", 642051207112.11], ["2025-10-20", 633185957253.03], ["2025-10-21", 651594299016.01], ["2025-10-22", 677828018332.71], ["2025-10-23", 654427222060.17], ["2025-10-24", 647909239152.51], ["2025-10-27", 639155140122.4], ["2025-10-28", 654686449932.9], ["2025-10-29", 672475508778.67], ["2025-10-30", 671124688473.08], ["2025-10-31", 623759994000.44], ["2025-11-03", 647920560220.07], ["2025-11-04", 642968661525.58], ["2025-11-05", 650531513771.48], ["2025-11-06", 658010709400.16], ["2025-11-07", 671127784015.4], ["2025-11-10", 642741985173.04], ["2025-11-12", 669974984592.92], ["2025-11-13", 663828285764.08], ["2025-11-14", 637426959728.87], ["2025-11-17", 647805249461.49], ["2025-11-18", 627108069000.22], ["2025-11-19", 656447715857.99], ["2025-11-20", 667757711985.42], ["2025-11-21", 655559090735.66], ["2025-11-24", 664185459199.68], ["2025-11-25", 657970396430.45], ["2025-11-26", 681514989790.67], ["2025-11-28", 623905279340.38], ["2025-12-01", 658587992124.0], ["2025-12-02", 662649770273.1], ["2025-12-03", 671298558234.5], ["2025-12-04", 640334694381.18], ["2025-12-05", 642056626398.14], ["2025-12-08", 647301240339.16], ["2025-12-09", 656296488474.81], ["2025-12-10", 662494396258.64], ["2025-12-11", 695626951698.7], ["2025-12-12", 637289916395.55], ["2025-12-15", 655283538346.21], ["2025-12-16", 652325391920.72], ["2025-12-17", 655109126694.25], ["2025-12-18", 655677523673.71], ["2025-12-19", 633955497801.9], ["2025-12-22", 643496333158.78], ["2025-12-23", 646597404390.94], ["2025-12-24", 652107544431.43], ["2025-12-26", 585036535431.43], ["2025-12-29", 649953718077.55], ["2025-12-30", 612634638651.77], ["2025-12-31", 596852273258.49], ["2026-01-02", 614163888082.9], ["2026-01-05", 620676663031.03], ["2026-01-06", 625954257314.33], ["2026-01-07", 644567113575.58], ["2026-01-08", 630579084113.39], ["2026-01-09", 643816942187.82], ["2026-01-12", 649634961618.33], ["2026-01-13", 651524521722.76], ["2026-01-14", 675172849928.48], ["2026-01-15", 650191122974.78], ["2026-01-16", 670696259154.84], ["2026-01-20", 673883976650.45], ["2026-01-21", 674713476782.66], ["2026-01-22", 661310756062.77], ["2026-01-23", 669657703609.98], ["2026-01-26", 652546679916.66], ["2026-01-27", 671356604335.62], ["2026-01-28", 685331548688.37], ["2026-01-29", 669552289355.15], ["2026-01-30", 657486721012.74], ["2026-02-02", 647644331690.55], ["2026-02-03", 664270280260.57], ["2026-02-04", 678945640736.18], ["2026-02-05", 661591139019.34], ["2026-02-06", 682116923483.54], ["2026-02-09", 657549434902.68], ["2026-02-10", 678234220960.37], ["2026-02-11", 691481352889.7], ["2026-02-12", 673291951360.44], ["2026-02-13", 684951950869.01], ["2026-02-17", 690337873128.57], ["2026-02-18", 710519172948.27], ["2026-02-19", 691814764941.04], ["2026-02-20", 707916104500.4], ["2026-02-23", 695173662261.64], ["2026-02-24", 707994897262.71], ["2026-02-25", 731917224938.04], ["2026-02-26", 697249222785.42], ["2026-02-27", 694415007076.21], ["2026-03-02", 695057624929.72], ["2026-03-03", 700675107992.94], ["2026-03-04", 701546290765.02], ["2026-03-05", 677041726344.13], ["2026-03-06", 695089787713.44], ["2026-03-09", 667739275604.28], ["2026-03-10", 675344635906.17], ["2026-03-11", 692331799104.24], ["2026-03-12", 645981943984.66], ["2026-03-13", 663763643859.6], ["2026-03-16", 635782239661.65], ["2026-03-17", 659827987296.23], ["2026-03-18", 671854112251.36], ["2026-03-19", 676527372441.8], ["2026-03-20", 660663374528.51], ["2026-03-23", 639476071664.55], ["2026-03-24", 649182205531.98], ["2026-03-25", 658503467878.01], ["2026-03-26", 633253927429.52], ["2026-03-27", 648370180893.34], ["2026-03-30", 611216594385.51], ["2026-03-31", 600731912719.89], ["2026-04-01", 669806537135.51], ["2026-04-02", 652062404619.95], ["2026-04-06", 622887946135.51], ["2026-04-07", 650319591510.51], ["2026-04-08", 652624105010.51], ["2026-04-09", 640361665922.82], ["2026-04-10", 628406500510.51], ["2026-04-13", 642058471510.51], ["2026-04-14", 654678675972.73], ["2026-04-15", 666563981885.51], ["2026-04-16", 660081744739.68], ["2026-04-17", 634751441885.51], ["2026-04-20", 655966884510.51], ["2026-04-21", 678483024237.18], ["2026-04-22", 678325726510.51], ["2026-04-23", 671294090628.78], ["2026-04-24", 657845836510.51], ["2026-04-27", 662012718302.18], ["2026-04-28", 682006002966.73], ["2026-04-29", 672302929260.51], ["2026-04-30", 702084849010.51], ["2026-05-01", 699625909135.51], ["2026-05-04", 657817474260.51], ["2026-05-05", 695946533260.51], ["2026-05-06", 693251754377.18], ["2026-05-07", 683443790368.46], ["2026-05-08", 665593147010.51], ["2026-05-11", 653821891010.51], ["2026-05-12", 664292970604.95], ["2026-05-13", 663751775010.51], ["2026-05-14", 674889396885.51], ["2026-05-15", 653759244260.51], ["2026-05-18", 640649295260.51], ["2026-05-19", 660738892171.62], ["2026-05-20", 669164760994.62], ["2026-05-21", 672059275901.34], ["2026-05-22", 651713134385.51], ["2026-05-26", 678182967010.51], ["2026-05-27", 704819540260.51], ["2026-05-28", 695245021260.51], ["2026-05-29", 664980154510.51], ["2026-06-01", 674836271760.51], ["2026-06-02", 678830803010.51], ["2026-06-03", 703695303760.51], ["2026-06-04", 678323777209.82], ["2026-06-05", 662192698760.51], ["2026-06-08", 650633433760.51], ["2026-06-09", 670486409146.62], ["2026-06-10", 671320796885.51], ["2026-06-11", 676625246413.84], ["2026-06-12", 673440656010.51], ["2026-06-15", 688652041010.51], ["2026-06-16", 692899055010.51], ["2026-06-17", 694133122260.51], ["2026-06-18", 732907996487.68], ["2026-06-22", 723610796260.51], ["2026-06-23", 740898953510.51], ["2026-06-24", 723476105885.51], ["2026-06-25", 742889859010.51], ["2026-06-26", 723615870760.51], ["2026-06-29", 719055101010.51], ["2026-06-30", 687642840260.51], ["2026-07-01", 749483461260.51], ["2026-07-02", 716093959829.21], ["2026-07-06", 690816384260.51], ["2026-07-07", 719521639260.51], ["2026-07-08", 717821985260.51], ["2026-07-09", 714686194807.73], ["2026-07-10", 720908746010.51], ["2026-07-13", 707231339010.51], ["2026-07-14", 716523666228.96], ["2026-07-15", 714156454275.44], ["2026-07-16", 701075473984.82], ["2026-07-17", 689166063885.51], ["2026-07-20", 717226325635.51], ["2026-07-21", 729753918635.51], ["2026-07-22", 705835450635.51], ["2026-07-23", 707975444635.51], ["2026-07-24", 675788016635.51], ["2026-07-27", 695833776635.51], ["2026-07-28", 719004559760.51], ["2026-07-29", 705433663385.51], ["2026-07-30", 733802543532.54], ["2026-07-31", 689341000385.51], ["2026-08-03", 701475347218.84], ["2026-08-04", 691162567222.0], ["2026-08-05", 706081749510.51], ["2026-08-06", 735191499260.51], ["2026-08-07", 703048444260.51], ["2026-08-10", 713649003260.51], ["2026-08-11", 717719993260.51], ["2026-08-12", 725440780385.51], ["2026-08-13", 745705592033.73], ["2026-08-14", 736358631135.51], ["2026-08-17", 761639587135.51], ["2026-08-18", 752606763732.73], ["2026-08-19", 741278263760.51], ["2026-08-20", 768551050260.51], ["2026-08-21", 757181077135.51], ["2026-08-24", 768723257135.51], ["2026-08-25", 760340068885.51], ["2026-08-26", 766711327135.51], ["2026-08-27", 787432810695.14], ["2026-08-28", 759419726635.51], ["2026-08-31", 755469886510.51], ["2026-09-01", 771386160510.51], ["2026-09-02", 750007343492.0], ["2026-09-03", 757008236492.0], ["2026-09-04", 746059406367.0], ["2026-09-08", 749599002367.0], ["2026-09-09", 738073818367.0], ["2026-09-10", 761204377835.83], ["2026-09-11", 756951523242.0], ["2026-09-14", 739837666237.83], ["2026-09-15", 737823433882.14], ["2026-09-16", 752798455527.33], ["2026-09-17", 820188358548.4], ["2026-09-18", 747567487762.36], ["2026-09-21", 731324546617.0], ["2026-09-22", 740105959992.0], ["2026-09-23", 730164219867.0], ["2026-09-24", 722046392277.04], ["2026-09-25", 730885112867.0], ["2026-09-28", 714144265867.0], ["2026-09-29", 707763657492.0], ["2026-09-30", 706078765325.33], ["2026-10-01", 723889319492.0], ["2026-10-02", 693952160867.0], ["2026-10-05", 690992502867.0], ["2026-10-06", 699656129617.0], ["2026-10-07", 712414555492.0], ["2026-10-08", 707765665130.28], ["2026-10-09", 715521515992.0], ["2026-10-13", 692000798992.0], ["2026-10-14", 699191867475.33], ["2026-10-15", 696375064492.0], ["2026-10-16", 706601846997.56], ["2026-10-19", 675609582196.41], ["2026-10-20", 687112656932.37], ["2026-10-21", 702568304242.0], ["2026-10-22", 699847273522.66], ["2026-10-23", 700762464617.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_AG-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Federal Agency and GSE Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:37:58"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_AG-F": {"timeseries": {"aggregation": [["2014-08-22", 242094623265.0], ["2014-08-25", 237558712431.0], ["2014-08-26", 248182914610.0], ["2014-08-27", 245219398447.0], ["2014-08-28", 236858924567.0], ["2014-08-29", 238862300252.0], ["2014-09-02", 248601906146.0], ["2014-09-03", 249129393789.0], ["2014-09-04", 247084413912.0], ["2014-09-05", 248282156865.0], ["2014-09-08", 230164735875.0], ["2014-09-09", 246890317071.0], ["2014-09-10", 242308919213.0], ["2014-09-11", 237464236410.0], ["2014-09-12", 236386405201.0], ["2014-09-15", 233676610023.0], ["2014-09-16", 243116393948.0], ["2014-09-17", 241344538254.0], ["2014-09-18", 229601777422.0], ["2014-09-19", 228223799422.0], ["2014-09-22", 227177009030.0], ["2014-09-23", 231188481998.0], ["2014-09-24", 231370395712.0], ["2014-09-25", 222789686356.0], ["2014-09-26", 217743322760.0], ["2014-09-29", 224915450061.0], ["2014-09-30", 196455401862.0], ["2014-10-01", 221141694399.0], ["2014-10-02", 220166911717.0], ["2014-10-03", 218225307730.0], ["2014-10-06", 222802643216.0], ["2014-10-07", 225891346471.0], ["2014-10-08", 225840465064.0], ["2014-10-09", 222888939418.0], ["2014-10-10", 223703584583.0], ["2014-10-14", 235054770339.0], ["2014-10-15", 239846160797.0], ["2014-10-16", 227592272328.0], ["2014-10-17", 233057424607.0], ["2014-10-20", 235253527184.0], ["2014-10-21", 239727098353.0], ["2014-10-22", 247137772084.0], ["2014-10-23", 233435297810.0], ["2014-10-24", 240481103165.0], ["2014-10-27", 232734601915.0], ["2014-10-28", 237943460988.0], ["2014-10-29", 234987656036.0], ["2014-10-30", 238075877247.0], ["2014-10-31", 225517931684.0], ["2014-11-03", 235664880474.0], ["2014-11-04", 229791308495.0], ["2014-11-05", 226500302250.0], ["2014-11-06", 237649201775.0], ["2014-11-07", 231304608967.0], ["2014-11-10", 229499624964.0], ["2014-11-12", 238849093470.0], ["2014-11-13", 238117221387.0], ["2014-11-14", 236140910650.0], ["2014-11-17", 232201912035.0], ["2014-11-18", 228488005532.0], ["2014-11-19", 232181619787.0], ["2014-11-20", 229510040709.0], ["2014-11-21", 230230564134.0], ["2014-11-24", 224577502658.0], ["2014-11-25", 222490011314.0], ["2014-11-26", 229794664254.0], ["2014-11-28", 202187885163.0], ["2014-12-01", 230632038421.0], ["2014-12-02", 234364999193.0], ["2014-12-03", 230470405795.0], ["2014-12-04", 219292055879.0], ["2014-12-05", 221977061046.0], ["2014-12-08", 226908165245.0], ["2014-12-09", 221721431041.0], ["2014-12-10", 223444207949.0], ["2014-12-11", 209678487538.0], ["2014-12-12", 219082873939.0], ["2014-12-15", 219207909197.0], ["2014-12-16", 222674903777.0], ["2014-12-17", 229606254650.0], ["2014-12-18", 216484549209.0], ["2014-12-19", 225905128052.0], ["2014-12-22", 218667760860.0], ["2014-12-23", 221927489674.0], ["2014-12-24", 236654707299.0], ["2014-12-29", 218940247680.0], ["2014-12-30", 209123075183.0], ["2014-12-31", 203656703231.0], ["2015-01-02", 214595296578.0], ["2015-01-05", 220633127967.0], ["2015-01-06", 210814689267.0], ["2015-01-07", 219938805807.0], ["2015-01-08", 210681888637.0], ["2015-01-09", 215455640574.0], ["2015-01-12", 215462123331.0], ["2015-01-21", 227845461939.0], ["2015-01-22", 218403231031.0], ["2015-01-23", 229667850505.0], ["2015-01-26", 221371283834.0], ["2015-01-27", 207170499745.0], ["2015-01-28", 228150482524.0], ["2015-01-29", 214631197346.0], ["2015-01-30", 220956512037.0], ["2015-02-02", 220079599785.0], ["2015-02-03", 222291654765.0], ["2015-02-04", 219387164409.0], ["2015-02-05", 221603339138.0], ["2015-02-06", 221222083324.0], ["2015-02-09", 213220305070.0], ["2015-02-10", 226196318166.0], ["2015-02-11", 230126990737.0], ["2015-02-12", 230484595365.0], ["2015-02-13", 228953643153.0], ["2015-02-17", 233334175318.0], ["2015-02-18", 231720730384.0], ["2015-02-19", 229432791066.0], ["2015-02-20", 231603476876.0], ["2015-02-23", 217903642903.0], ["2015-02-24", 229559015106.0], ["2015-02-25", 232964771329.0], ["2015-02-26", 228089977003.0], ["2015-02-27", 229432256630.0], ["2015-03-02", 228020717234.0], ["2015-03-03", 235098557855.0], ["2015-03-04", 241374929155.0], ["2015-03-05", 239456738557.0], ["2015-03-06", 232432403655.0], ["2015-03-09", 223279476187.0], ["2015-03-10", 223279476187.0], ["2015-03-11", 231277687881.0], ["2015-03-12", 230534247875.0], ["2015-03-13", 234096089179.0], ["2015-03-16", 225955060076.0], ["2015-03-17", 235698886311.0], ["2015-03-18", 235406289020.0], ["2015-03-19", 233061494157.0], ["2015-03-23", 219638808110.0], ["2015-03-24", 243884537235.0], ["2015-03-25", 234836228693.0], ["2015-03-26", 226644497806.0], ["2015-03-27", 232971558629.0], ["2015-03-30", 218861616436.0], ["2015-03-31", 214138543549.0], ["2015-04-01", 214138543549.0], ["2015-04-02", 240427502839.0], ["2015-04-06", 233196936582.0], ["2015-04-07", 235465197304.0], ["2015-04-08", 242753658065.0], ["2015-04-09", 241942534550.0], ["2015-04-10", 235774218027.0], ["2015-04-13", 229144340986.0], ["2015-04-15", 257993762914.0], ["2015-04-17", 230790871721.0], ["2015-04-20", 238348481822.0], ["2015-04-21", 237142051397.0], ["2015-04-22", 252006099977.0], ["2015-04-23", 233717318835.0], ["2015-04-24", 229795973403.0], ["2015-04-27", 229563599254.0], ["2015-04-28", 230315887307.0], ["2015-04-29", 236917459933.0], ["2015-04-30", 229443682299.0], ["2015-05-01", 237501878909.0], ["2015-05-04", 239276024184.0], ["2015-05-05", 237801176636.0], ["2015-05-06", 241796036627.0], ["2015-05-07", 229559995075.0], ["2015-05-08", 227976040868.0], ["2015-05-11", 235074266763.0], ["2015-05-12", 230560995737.0], ["2015-05-13", 239435575687.0], ["2015-05-14", 235354904688.0], ["2015-05-15", 236803386860.0], ["2015-05-18", 231171123851.0], ["2015-05-19", 238166557154.0], ["2015-05-20", 234482806461.0], ["2015-05-21", 223445556714.0], ["2015-05-22", 228634346142.0], ["2015-05-26", 230399878457.0], ["2015-05-27", 228818833246.0], ["2015-05-28", 221420856899.0], ["2015-05-29", 218392267517.0], ["2015-06-01", 223654202512.0], ["2015-06-02", 229401992140.0], ["2015-06-03", 233149717966.0], ["2015-06-04", 226481165089.0], ["2015-06-05", 221303643297.0], ["2015-06-08", 212902196982.0], ["2015-06-09", 219323220196.0], ["2015-06-10", 229793443729.0], ["2015-06-11", 229722206308.0], ["2015-06-12", 221016251903.0], ["2015-06-15", 213364231521.0], ["2015-06-16", 220534216126.0], ["2015-06-17", 224976559409.0], ["2015-06-18", 211039984919.0], ["2015-06-19", 209559348290.0], ["2015-06-22", 200865396056.0], ["2015-06-23", 207614793955.0], ["2015-06-24", 218004917608.0], ["2015-06-25", 202516115108.0], ["2015-06-26", 195450256530.0], ["2015-06-29", 194390974669.0], ["2015-06-30", 185863294186.0], ["2015-07-01", 211753558055.0], ["2015-07-02", 209286421063.0], ["2015-07-06", 205481533729.0], ["2015-07-07", 203793644499.0], ["2015-07-08", 216958366805.0], ["2015-07-09", 215320301050.0], ["2015-07-10", 209298987829.0], ["2015-07-13", 205649189483.0], ["2015-07-14", 229419525669.0], ["2015-07-15", 233137633374.0], ["2015-07-16", 215869350225.0], ["2015-07-17", 210638244095.0], ["2015-07-20", 208925027786.0], ["2015-07-21", 209312273229.0], ["2015-07-22", 209426797280.0], ["2015-07-24", 202068838990.0], ["2015-07-27", 198264744083.0], ["2015-07-28", 209715468073.0], ["2015-07-29", 216820541718.0], ["2015-07-30", 214303891813.0], ["2015-07-31", 199550628026.0], ["2015-08-03", 216113812355.0], ["2015-08-04", 225093121695.0], ["2015-08-05", 231515840861.0], ["2015-08-06", 229678896881.0], ["2015-08-07", 227024666553.0], ["2015-08-10", 224583639625.0], ["2015-08-11", 235088364455.0], ["2015-08-12", 238425416809.0], ["2015-08-13", 246537350749.0], ["2015-08-14", 241144976663.0], ["2015-08-17", 236146104980.0], ["2015-08-18", 239513959051.0], ["2015-08-19", 248123859407.0], ["2015-08-20", 237262907092.0], ["2015-08-21", 234570870309.0], ["2015-08-24", 232111629048.0], ["2015-08-25", 233334618849.0], ["2015-08-26", 242158766515.0], ["2015-08-27", 238685317099.0], ["2015-08-28", 236746922616.0], ["2015-08-31", 225090266706.0], ["2015-09-01", 234353589520.0], ["2015-09-02", 236043837992.0], ["2015-09-03", 226195404890.0], ["2015-09-04", 224233539022.0], ["2015-09-08", 234547682760.0], ["2015-09-09", 235947659860.0], ["2015-09-10", 231450096097.0], ["2015-09-11", 218145866396.0], ["2015-09-14", 221365259000.0], ["2015-09-15", 226109682743.0], ["2015-09-16", 231606471580.0], ["2015-09-17", 214570156911.0], ["2015-09-18", 227710149306.0], ["2015-09-21", 207203307144.0], ["2015-09-22", 216420914716.0], ["2015-09-23", 228580742921.0], ["2015-09-24", 214169992557.0], ["2015-09-25", 213419342266.0], ["2015-09-28", 209173099400.0], ["2015-09-29", 211120778226.0], ["2015-09-30", 197112967765.0], ["2015-10-01", 219483850496.0], ["2015-10-02", 216113647570.0], ["2015-10-05", 218188320244.0], ["2015-10-06", 221258419428.0], ["2015-10-07", 224619872243.0], ["2015-10-08", 221570976995.0], ["2015-10-09", 222201589346.0], ["2015-10-13", 229082690673.0], ["2015-10-14", 232783092677.0], ["2015-10-15", 231085392498.0], ["2015-10-16", 220624457754.0], ["2015-10-19", 211581020564.0], ["2015-10-20", 227629507717.0], ["2015-10-21", 232551829714.0], ["2015-10-22", 224801041527.0], ["2015-10-23", 219748982415.0], ["2015-10-26", 209244037380.0], ["2015-10-27", 216560946090.0], ["2015-10-28", 230736122499.0], ["2015-10-29", 223019453203.0], ["2015-10-30", 210830557270.0], ["2015-11-03", 225217498412.0], ["2015-11-04", 231023379938.0], ["2015-11-05", 228990092467.0], ["2015-11-06", 231659924447.0], ["2015-11-09", 221344320815.0], ["2015-11-10", 244714874447.0], ["2015-11-12", 239393628361.0], ["2015-11-13", 238909429291.0], ["2015-11-16", 223730330901.0], ["2015-11-17", 233081684641.0], ["2015-11-18", 215673285737.0], ["2015-11-19", 225175289990.0], ["2015-11-20", 223457990255.0], ["2015-11-23", 219037325382.0], ["2015-11-24", 235305110981.0], ["2015-11-25", 230565156324.0], ["2015-11-27", 220086214426.0], ["2015-11-30", 214954429235.0], ["2015-12-01", 223948877082.0], ["2015-12-02", 222840244666.0], ["2015-12-03", 209232280085.0], ["2015-12-04", 211961351566.0], ["2015-12-07", 210200885266.0], ["2015-12-08", 226346136979.0], ["2015-12-09", 216092332698.0], ["2015-12-10", 214181211228.0], ["2015-12-11", 213860236526.0], ["2015-12-14", 207058613376.0], ["2015-12-15", 214312719990.0], ["2015-12-16", 199983495358.0], ["2015-12-17", 212374655781.0], ["2015-12-18", 204431570398.0], ["2015-12-21", 190732479343.0], ["2015-12-22", 197146464230.0], ["2015-12-23", 193460322257.0], ["2015-12-24", 193946860134.0], ["2015-12-28", 186283608426.0], ["2015-12-29", 195885567242.0], ["2015-12-30", 184193595767.0], ["2015-12-31", 182735163725.0], ["2016-01-04", 199855095739.0], ["2016-01-05", 205392961129.0], ["2016-01-06", 202203362025.0], ["2016-01-07", 207875780531.0], ["2016-01-08", 201272702025.0], ["2016-01-11", 204744475902.0], ["2016-01-12", 223384591425.0], ["2016-01-13", 215687769264.0], ["2016-01-14", 213608189529.0], ["2016-01-15", 205952842574.0], ["2016-01-19", 221505419158.0], ["2016-01-20", 211413756813.0], ["2016-01-21", 218568336648.0], ["2016-01-22", 203019772296.0], ["2016-01-25", 207033550258.0], ["2016-01-26", 218104610206.0], ["2016-01-27", 210659082526.0], ["2016-01-28", 208466936388.0], ["2016-01-29", 199653878419.0], ["2016-02-01", 205255400960.0], ["2016-02-02", 223840263833.0], ["2016-02-03", 219022409859.0], ["2016-02-05", 216931927744.0], ["2016-02-08", 223592040020.0], ["2016-02-09", 237298759413.0], ["2016-02-10", 228501818546.0], ["2016-02-11", 231691944034.0], ["2016-02-12", 223964749361.0], ["2016-02-16", 240514474301.0], ["2016-02-17", 228123125540.0], ["2016-02-18", 231150787350.0], ["2016-02-19", 229985992614.0], ["2016-02-22", 214730153299.0], ["2016-02-23", 229598533200.0], ["2016-02-24", 232374166883.0], ["2016-02-25", 228709639589.0], ["2016-02-26", 219283074482.0], ["2016-02-29", 205995798760.0], ["2016-03-01", 229072552451.0], ["2016-03-02", 222958483045.0], ["2016-03-03", 222998620043.0], ["2016-03-04", 220353143870.0], ["2016-03-07", 219312503389.0], ["2016-03-08", 232302383516.0], ["2016-03-10", 225630482072.0], ["2016-03-11", 223006668427.0], ["2016-03-14", 224795650917.0], ["2016-03-15", 231808834918.0], ["2016-03-16", 219480512836.0], ["2016-03-17", 222263621797.0], ["2016-03-18", 214404248938.0], ["2016-03-21", 217443232603.0], ["2016-03-22", 225570134348.0], ["2016-03-23", 216870039237.0], ["2016-03-24", 214068061984.0], ["2016-03-28", 210828562093.0], ["2016-03-29", 216864613045.0], ["2016-03-30", 210958462914.0], ["2016-03-31", 203094642406.0], ["2016-04-01", 216211481491.0], ["2016-04-04", 210136144662.0], ["2016-04-05", 221735833909.0], ["2016-04-06", 219149854028.0], ["2016-04-07", 223320967847.0], ["2016-04-08", 222950480484.0], ["2016-04-11", 217450912910.0], ["2016-04-12", 222126467618.0], ["2016-04-13", 223438361198.0], ["2016-04-14", 226142028236.0], ["2016-04-15", 225470652112.0], ["2016-04-18", 229307110393.0], ["2016-04-19", 230153379927.0], ["2016-04-20", 227394105225.0], ["2016-04-21", 226870499188.0], ["2016-04-22", 224592583764.0], ["2016-04-25", 218822573120.0], ["2016-04-26", 229526133978.0], ["2016-04-27", 233680067395.0], ["2016-04-28", 234946892568.0], ["2016-04-29", 214645643315.0], ["2016-05-02", 229890231721.0], ["2016-05-03", 231810721530.0], ["2016-05-04", 232757384403.0], ["2016-05-05", 232386611412.0], ["2016-05-06", 232518383820.0], ["2016-05-09", 233990169742.0], ["2016-05-10", 240552710751.0], ["2016-05-11", 235642550940.0], ["2016-05-12", 236938390860.0], ["2016-05-13", 230502370855.0], ["2016-05-16", 237605804051.0], ["2016-05-17", 244796860119.0], ["2016-05-18", 241251233149.0], ["2016-05-19", 240398270590.0], ["2016-05-20", 232672914038.0], ["2016-05-23", 227911519549.0], ["2016-05-24", 231799189563.0], ["2016-05-25", 232739486193.0], ["2016-05-26", 230196693804.0], ["2016-05-31", 229446832259.0], ["2016-06-01", 239747422286.0], ["2016-06-02", 234158562574.0], ["2016-06-03", 235364221864.0], ["2016-06-06", 233028485679.0], ["2016-06-07", 242138446339.0], ["2016-06-08", 238311769214.0], ["2016-06-09", 239837502020.0], ["2016-06-10", 239436040565.0], ["2016-06-13", 233788766862.0], ["2016-06-14", 244867400074.0], ["2016-06-15", 241559389810.0], ["2016-06-16", 240489266131.0], ["2016-06-17", 242077146299.0], ["2016-06-20", 233089499773.0], ["2016-06-22", 230996619295.0], ["2016-06-23", 230866148216.0], ["2016-06-24", 217689650368.0], ["2016-06-27", 217774589467.0], ["2016-06-28", 228502054809.0], ["2016-06-29", 225442229072.0], ["2016-06-30", 218681791662.0], ["2016-07-01", 233717976593.0], ["2016-07-05", 241301697910.0], ["2016-07-06", 231136705123.0], ["2016-07-07", 238635389046.0], ["2016-07-08", 238730892252.0], ["2016-07-11", 235100266970.0], ["2016-07-12", 246425952347.0], ["2016-07-13", 243104952729.0], ["2016-07-14", 255372364598.0], ["2016-07-15", 259003901430.0], ["2016-07-18", 245940525195.0], ["2016-07-19", 259511506412.0], ["2016-07-20", 259156010842.0], ["2016-07-21", 253286752439.0], ["2016-07-22", 242337720166.0], ["2016-07-25", 248205357600.0], ["2016-07-26", 257804171323.0], ["2016-07-27", 257631538861.0], ["2016-07-28", 246053996641.0], ["2016-07-29", 230964615001.0], ["2016-08-01", 239138091552.0], ["2016-08-02", 248859068650.0], ["2016-08-03", 254901032398.0], ["2016-08-04", 245779819786.0], ["2016-08-05", 243476159280.0], ["2016-08-08", 234568145904.0], ["2016-08-09", 247903779442.0], ["2016-08-10", 245915514703.0], ["2016-08-11", 258391243247.0], ["2016-08-12", 250082838791.0], ["2016-08-15", 246927239164.0], ["2016-08-16", 252031239810.0], ["2016-08-17", 246741852792.0], ["2016-08-18", 245371915902.0], ["2016-08-19", 243711666606.0], ["2016-08-22", 240252811313.0], ["2016-08-23", 248507784881.0], ["2016-08-24", 249158573478.0], ["2016-08-25", 249155733925.0], ["2016-08-26", 247667675036.0], ["2016-08-29", 245788638980.0], ["2016-08-30", 253249184337.0], ["2016-08-31", 248776377914.0], ["2016-09-01", 251062912974.0], ["2016-09-02", 244158679819.0], ["2016-09-06", 254625765921.0], ["2016-09-07", 245810350468.0], ["2016-09-08", 247119296806.0], ["2016-09-09", 238849549005.0], ["2016-09-12", 231954571677.0], ["2016-09-13", 245677994853.0], ["2016-09-14", 247742534412.0], ["2016-09-15", 249149309366.0], ["2016-09-16", 238341781837.0], ["2016-09-19", 234284725407.0], ["2016-09-20", 254067154631.0], ["2016-09-21", 242933521666.0], ["2016-09-22", 240243242514.0], ["2016-09-23", 238381505862.0], ["2016-09-26", 231803496708.0], ["2016-09-27", 247215036034.0], ["2016-09-28", 237933075465.0], ["2016-09-29", 244322704708.0], ["2016-09-30", 250996542548.0], ["2016-10-03", 251785346289.0], ["2016-10-04", 256287811745.0], ["2016-10-05", 244376110516.0], ["2016-10-06", 265204045403.0], ["2016-10-07", 243613354765.0], ["2016-10-11", 260185236987.0], ["2016-10-12", 255954777781.0], ["2016-10-13", 262314092432.0], ["2016-10-14", 256803507735.0], ["2016-10-17", 254105193969.0], ["2016-10-18", 270147359790.0], ["2016-10-19", 258507860734.0], ["2016-10-20", 271283101211.0], ["2016-10-21", 252436532844.0], ["2016-10-24", 246631737554.0], ["2016-10-25", 261366423634.0], ["2016-10-26", 259065850037.0], ["2016-10-27", 264317134747.0], ["2016-10-28", 257968050960.0], ["2016-10-31", 250754669868.0], ["2016-11-01", 265885573766.0], ["2016-11-02", 266238386612.0], ["2016-11-03", 268909077770.0], ["2016-11-04", 260554066221.0], ["2016-11-07", 261426436965.0], ["2016-11-08", 272754587971.0], ["2016-11-09", 263038084978.0], ["2016-11-10", 266847058679.0], ["2016-11-14", 264395851956.0], ["2016-11-15", 276957493829.0], ["2016-11-16", 261852693091.0], ["2016-11-17", 266597304337.0], ["2016-11-18", 259771016367.0], ["2016-11-21", 255514660511.0], ["2016-11-22", 264162838663.0], ["2016-11-23", 266646619631.0], ["2016-11-25", 234133278964.0], ["2016-11-28", 253298664646.0], ["2016-11-29", 266165796754.0], ["2016-11-30", 252438898236.0], ["2016-12-01", 242334107303.0], ["2016-12-02", 238123779463.0], ["2016-12-05", 242807101753.0], ["2016-12-06", 254230473843.0], ["2016-12-07", 249887944207.0], ["2016-12-08", 242482042290.0], ["2016-12-09", 241264521843.0], ["2016-12-12", 245058859831.0], ["2016-12-13", 264991421657.0], ["2016-12-14", 258193576949.0], ["2016-12-15", 257070845071.0], ["2016-12-16", 247784644448.0], ["2016-12-19", 237726168760.0], ["2016-12-20", 245580543969.0], ["2016-12-21", 237687658987.0], ["2016-12-22", 225904575311.0], ["2016-12-23", 227560175628.0], ["2016-12-27", 234005316936.0], ["2016-12-28", 231632395401.0], ["2016-12-29", 230721265364.0], ["2016-12-30", 225011521599.0], ["2017-01-03", 235788588091.0], ["2017-01-04", 227372369309.0], ["2017-01-05", 226557763350.0], ["2017-01-06", 233132526567.0], ["2017-01-09", 227118463668.0], ["2017-01-10", 241713692867.0], ["2017-01-11", 245536620158.0], ["2017-01-12", 236420839072.0], ["2017-01-13", 236033473912.0], ["2017-01-17", 252070384179.0], ["2017-01-18", 249455754722.0], ["2017-01-19", 236088815282.0], ["2017-01-20", 240597480314.0], ["2017-01-23", 230746034854.0], ["2017-01-24", 246182648021.0], ["2017-01-25", 246537675145.0], ["2017-01-26", 238642334922.0], ["2017-01-27", 242932751825.0], ["2017-01-30", 236798031655.0], ["2017-01-31", 244595091724.0], ["2017-02-01", 249106793541.0], ["2017-02-02", 243945898531.0], ["2017-02-03", 245678674753.0], ["2017-02-06", 236775922884.0], ["2017-02-07", 255389846271.0], ["2017-02-08", 249172291354.0], ["2017-02-09", 245440479387.0], ["2017-02-10", 250508478361.0], ["2017-02-13", 252687687221.0], ["2017-02-14", 255278869150.0], ["2017-02-15", 255312341909.0], ["2017-02-16", 253790078237.0], ["2017-02-17", 255401885856.0], ["2017-02-21", 262587371396.0], ["2017-02-22", 254119628082.0], ["2017-02-23", 246190985390.0], ["2017-02-24", 252608701342.0], ["2017-02-27", 250936841105.0], ["2017-02-28", 246708491066.0], ["2017-03-01", 255686362787.0], ["2017-03-02", 249063655430.0], ["2017-03-03", 248063511898.0], ["2017-03-06", 244936850188.0], ["2017-03-07", 261887397265.0], ["2017-03-08", 254942600769.0], ["2017-03-09", 248397510047.0], ["2017-03-10", 249716025949.0], ["2017-03-13", 241564044214.0], ["2017-03-14", 254526302330.0], ["2017-03-15", 263040857501.0], ["2017-03-16", 257390337995.0], ["2017-03-17", 258906365561.0], ["2017-03-20", 237722122913.0], ["2017-03-21", 246177255000.0], ["2017-03-22", 252697892264.0], ["2017-03-23", 246598564561.0], ["2017-03-24", 246060472253.0], ["2017-03-27", 237209242331.0], ["2017-03-28", 247240875260.0], ["2017-03-29", 248100959394.0], ["2017-03-30", 239607030509.0], ["2017-03-31", 235642958970.0], ["2017-04-03", 250122129684.0], ["2017-04-04", 253319545295.0], ["2017-04-05", 259233363773.0], ["2017-04-06", 258667640502.0], ["2017-04-07", 254063134554.0], ["2017-04-10", 249939187564.0], ["2017-04-11", 257223950539.0], ["2017-04-12", 259369481300.0], ["2017-04-13", 258666639646.0], ["2017-04-17", 259963385779.0], ["2017-04-18", 261186320240.0], ["2017-04-19", 258610529439.0], ["2017-04-20", 264460377163.0], ["2017-04-21", 249891292188.0], ["2017-04-24", 247467435616.0], ["2017-04-25", 260759851218.0], ["2017-04-26", 267007694155.0], ["2017-04-27", 268507520414.0], ["2017-04-28", 255264461529.0], ["2017-05-01", 259975274005.0], ["2017-05-02", 265576858365.0], ["2017-05-03", 265621076131.0], ["2017-05-04", 262233783957.0], ["2017-05-05", 254926184960.0], ["2017-05-08", 260052676644.0], ["2017-05-09", 259698129457.0], ["2017-05-10", 259885894793.0], ["2017-05-11", 260273033841.0], ["2017-05-12", 247649695120.0], ["2017-05-15", 251016410547.0], ["2017-05-16", 259899791483.0], ["2017-05-17", 254586120991.0], ["2017-05-18", 257850690092.0], ["2017-05-19", 245851532510.0], ["2017-05-22", 244711142684.0], ["2017-05-23", 251874710786.0], ["2017-05-24", 250925614393.0], ["2017-05-25", 251904951179.0], ["2017-05-26", 248796443618.0], ["2017-05-30", 255874115732.0], ["2017-05-31", 238257988350.0], ["2017-06-01", 257845980700.0], ["2017-06-02", 250914335539.0], ["2017-06-05", 248835964388.0], ["2017-06-06", 262926619547.0], ["2017-06-07", 260319637250.0], ["2017-06-08", 262307870259.0], ["2017-06-09", 262646654849.0], ["2017-06-12", 260447437865.0], ["2017-06-13", 280443685543.0], ["2017-06-14", 266607568834.0], ["2017-06-15", 290789826041.0], ["2017-06-16", 272591998265.0], ["2017-06-19", 270306130483.0], ["2017-06-20", 284620181586.0], ["2017-06-21", 279589754687.0], ["2017-06-22", 285724832031.0], ["2017-06-23", 267955752290.0], ["2017-06-26", 266119784979.0], ["2017-06-27", 280331585202.0], ["2017-06-28", 282575646380.0], ["2017-06-29", 283347200357.0], ["2017-06-30", 270960634938.0], ["2017-07-03", 276900590200.0], ["2017-07-05", 293575290312.0], ["2017-07-06", 294738376939.0], ["2017-07-07", 281681930220.0], ["2017-07-10", 281139628299.0], ["2017-07-11", 284140513608.0], ["2017-07-12", 286946647669.0], ["2017-07-13", 286382240688.0], ["2017-07-14", 273893483028.0], ["2017-07-17", 277186605207.0], ["2017-07-18", 275032537466.0], ["2017-07-19", 283685892123.0], ["2017-07-20", 278852359453.0], ["2017-07-21", 274858163591.0], ["2017-07-24", 280144569484.0], ["2017-07-25", 280710791326.0], ["2017-07-26", 290499543056.0], ["2017-07-27", 294019538018.0], ["2017-07-28", 278925394764.0], ["2017-07-31", 262949730253.0], ["2017-08-01", 282300498392.0], ["2017-08-02", 283557884926.0], ["2017-08-03", 287168328640.0], ["2017-08-04", 271710542599.0], ["2017-08-07", 271756345618.0], ["2017-08-08", 273794010818.0], ["2017-08-09", 287945882109.0], ["2017-08-10", 293419663031.0], ["2017-08-11", 281416873561.0], ["2017-08-14", 283873951303.0], ["2017-08-15", 285375247095.0], ["2017-08-16", 289541288731.0], ["2017-08-17", 292790855107.0], ["2017-08-18", 273779652218.0], ["2017-08-21", 279893019299.0], ["2017-08-22", 284122924309.0], ["2017-08-23", 283511412066.0], ["2017-08-24", 282799313405.0], ["2017-08-25", 276683443862.0], ["2017-08-28", 273133304317.0], ["2017-08-29", 283511648749.0], ["2017-08-30", 288799753317.0], ["2017-08-31", 276590689283.0], ["2017-09-01", 272094806059.0], ["2017-09-05", 279830552333.0], ["2017-09-06", 282221853491.0], ["2017-09-07", 279229082905.0], ["2017-09-08", 273152479798.0], ["2017-09-11", 264338013734.0], ["2017-09-12", 276970230621.0], ["2017-09-13", 288027556645.0], ["2017-09-14", 278203198398.0], ["2017-09-15", 272570302085.0], ["2017-09-18", 266289839010.0], ["2017-09-19", 275678204337.0], ["2017-09-20", 275268904381.0], ["2017-09-21", 278587989493.0], ["2017-09-22", 264906700260.0], ["2017-09-25", 255693703124.0], ["2017-09-26", 275244256296.0], ["2017-09-27", 277412844522.0], ["2017-09-28", 270725554566.0], ["2017-09-29", 260062035280.0], ["2017-10-02", 258778172373.0], ["2017-10-03", 277081766717.0], ["2017-10-04", 278571151539.0], ["2017-10-05", 275633790135.0], ["2017-10-06", 272195044642.0], ["2017-10-10", 283616301101.0], ["2017-10-11", 286556849467.0], ["2017-10-12", 278597043083.0], ["2017-10-13", 269910040247.0], ["2017-10-16", 266529961130.0], ["2017-10-17", 273930312016.0], ["2017-10-18", 274499255219.0], ["2017-10-19", 271689703097.0], ["2017-10-20", 271598201304.0], ["2017-10-23", 259061163079.0], ["2017-10-24", 278311264769.0], ["2017-10-25", 278349724787.0], ["2017-10-26", 277334419832.0], ["2017-10-27", 281610576264.0], ["2017-10-30", 271562599956.0], ["2017-10-31", 283040048337.0], ["2017-11-01", 291716180691.0], ["2017-11-02", 298673488478.0], ["2017-11-03", 299299199550.0], ["2017-11-06", 285572596388.0], ["2017-11-07", 304028060399.0], ["2017-11-08", 299764974537.0], ["2017-11-09", 296423101252.0], ["2017-11-13", 299720869582.0], ["2017-11-14", 303055451096.0], ["2017-11-15", 308791496081.0], ["2017-11-16", 297921748035.0], ["2017-11-17", 292963960381.0], ["2017-11-20", 292528962002.0], ["2017-11-21", 297915511070.0], ["2017-11-22", 308692884632.0], ["2017-11-24", 289468373044.0], ["2017-11-27", 292488727807.0], ["2017-11-28", 308751634000.0], ["2017-11-29", 319212667362.0], ["2017-11-30", 291415746402.0], ["2017-12-01", 302153770687.0], ["2017-12-04", 289515537876.0], ["2017-12-05", 304646327292.0], ["2017-12-06", 298234633361.0], ["2017-12-08", 306037112543.0], ["2017-12-11", 288696004778.0], ["2017-12-12", 291127761174.0], ["2017-12-13", 298653035907.0], ["2017-12-14", 311860836662.0], ["2017-12-15", 298324212426.0], ["2017-12-18", 281825319923.0], ["2017-12-19", 296231709290.0], ["2017-12-20", 306130165504.0], ["2017-12-21", 300611369122.0], ["2017-12-22", 307229719907.0], ["2017-12-26", 296044862583.0], ["2017-12-27", 309808979062.0], ["2017-12-28", 303855828835.0], ["2017-12-29", 299523147823.0], ["2018-01-02", 305792091757.0], ["2018-01-03", 311890529347.0], ["2018-01-04", 306111999245.0], ["2018-01-05", 300951602210.0], ["2018-01-08", 298227661920.0], ["2018-01-09", 309400338874.0], ["2018-01-10", 312113406783.0], ["2018-01-11", 300079443839.0], ["2018-01-12", 297837088572.0], ["2018-01-16", 305271528636.0], ["2018-01-17", 303375914399.0], ["2018-01-18", 303167736946.0], ["2018-01-19", 292268671833.0], ["2018-01-22", 290507706499.0], ["2018-01-23", 305692607961.0], ["2018-01-24", 299672296883.0], ["2018-01-25", 291017083064.0], ["2018-01-26", 294656621274.0], ["2018-01-29", 288884456430.0], ["2018-01-30", 302020050773.0], ["2018-01-31", 294559959990.0], ["2018-02-01", 299811357552.0], ["2018-02-02", 283147933780.0], ["2018-02-05", 289174908195.0], ["2018-02-06", 304674262537.0], ["2018-02-07", 303325481049.0], ["2018-02-08", 300089881081.0], ["2018-02-09", 292641229931.0], ["2018-02-12", 296848069969.0], ["2018-02-13", 304930992443.0], ["2018-02-14", 313144205838.0], ["2018-02-15", 307454668072.0], ["2018-02-16", 305747635024.0], ["2018-02-20", 315334877905.0], ["2018-02-21", 314170551273.0], ["2018-02-22", 304247363000.0], ["2018-02-23", 309215244697.0], ["2018-02-26", 294424510029.0], ["2018-02-27", 315629464601.0], ["2018-02-28", 310061952683.0], ["2018-03-01", 308731861977.0], ["2018-03-02", 305740980269.0], ["2018-03-05", 299097350389.0], ["2018-03-06", 316216224695.0], ["2018-03-07", 314120026123.0], ["2018-03-08", 305175329981.0], ["2018-03-09", 315101041967.0], ["2018-03-12", 312438925709.0], ["2018-03-13", 329803251093.0], ["2018-03-14", 333468826088.0], ["2018-03-15", 324141357077.0], ["2018-03-16", 335144256112.0], ["2018-03-19", 321122789329.0], ["2018-03-20", 331138645067.0], ["2018-03-21", 321774427452.0], ["2018-03-22", 329582102945.0], ["2018-03-23", 314974296925.0], ["2018-03-26", 304780339669.0], ["2018-03-27", 315972116631.0], ["2018-03-28", 305611445500.0], ["2018-03-29", 310622821264.0], ["2018-04-02", 302642511343.0], ["2018-04-03", 317457696781.0], ["2018-04-04", 313408121725.0], ["2018-04-05", 330228943843.0], ["2018-04-06", 316102716956.0], ["2018-04-09", 319751468401.0], ["2018-04-10", 332883665851.0], ["2018-04-11", 325107676064.0], ["2018-04-12", 333013567389.0], ["2018-04-13", 322378687426.0], ["2018-04-16", 321862505090.0], ["2018-04-17", 339701996413.0], ["2018-04-18", 338782426947.0], ["2018-04-19", 343054179890.0], ["2018-04-20", 326640442585.0], ["2018-04-23", 321014219677.0], ["2018-04-24", 336454996197.0], ["2018-04-25", 324854250404.0], ["2018-04-26", 331505938388.0], ["2018-04-27", 323391339641.0], ["2018-04-30", 323490827315.0], ["2018-05-01", 340245717688.0], ["2018-05-02", 332632440421.0], ["2018-05-03", 332070387128.0], ["2018-05-04", 328529110691.0], ["2018-05-07", 328595968222.0], ["2018-05-08", 339587420914.0], ["2018-05-09", 341680175542.0], ["2018-05-10", 333378834412.0], ["2018-05-11", 340595258925.0], ["2018-05-14", 326724650338.0], ["2018-05-15", 351899819950.0], ["2018-05-16", 335571618676.0], ["2018-05-17", 341837450509.0], ["2018-05-18", 326393651406.0], ["2018-05-21", 321622507266.0], ["2018-05-22", 332135368568.0], ["2018-05-23", 329163060339.0], ["2018-05-24", 341008734407.0], ["2018-05-25", 336669677768.0], ["2018-05-29", 349325629715.0], ["2018-05-30", 341763516634.0], ["2018-05-31", 327641330243.0], ["2018-06-01", 325558464004.0], ["2018-06-04", 320694857225.0], ["2018-06-05", 340846805991.0], ["2018-06-06", 334627790242.0], ["2018-06-07", 334014752114.0], ["2018-06-08", 327408899733.0], ["2018-06-11", 323840946517.0], ["2018-06-12", 338448480329.0], ["2018-06-13", 347640388327.0], ["2018-06-14", 366562248303.0], ["2018-06-15", 349837787951.0], ["2018-06-18", 343530992908.0], ["2018-06-19", 345343186898.0], ["2018-06-20", 351304232463.0], ["2018-06-21", 345914721354.0], ["2018-06-22", 344014024498.0], ["2018-06-25", 332294091200.0], ["2018-06-26", 343117814356.0], ["2018-06-27", 336202357462.0], ["2018-06-28", 341489514958.0], ["2018-06-29", 338138677440.0], ["2018-07-02", 349767299140.0], ["2018-07-03", 362187296631.0], ["2018-07-05", 358999468511.0], ["2018-07-06", 343859667983.0], ["2018-07-09", 343279838253.0], ["2018-07-10", 356935736227.0], ["2018-07-11", 333535943633.0], ["2018-07-12", 352276451123.0], ["2018-07-13", 343556299464.0], ["2018-07-16", 368244483664.0], ["2018-07-17", 371669176127.0], ["2018-07-18", 354838140796.0], ["2018-07-19", 360105884456.0], ["2018-07-20", 348168691003.0], ["2018-07-23", 347858720249.0], ["2018-07-24", 369903423718.0], ["2018-07-25", 351367635715.0], ["2018-07-26", 356473388700.0], ["2018-07-27", 347587124850.0], ["2018-07-30", 343487741812.0], ["2018-07-31", 364938260839.0], ["2018-08-01", 341022810999.0], ["2018-08-02", 353844167310.0], ["2018-08-03", 339336693422.0], ["2018-08-06", 333420830081.0], ["2018-08-07", 353506719682.0], ["2018-08-08", 337276168235.0], ["2018-08-09", 350738175187.0], ["2018-08-10", 341005944263.0], ["2018-08-13", 345981177248.0], ["2018-08-14", 364886278477.0], ["2018-08-15", 350744929472.0], ["2018-08-16", 362792943019.0], ["2018-08-17", 341825064717.0], ["2018-08-20", 372380625857.0], ["2018-08-21", 379838871414.0], ["2018-08-22", 357315058546.0], ["2018-08-23", 359612008297.0], ["2018-08-24", 375204877065.0], ["2018-08-27", 363903902238.0], ["2018-08-28", 394955778813.0], ["2018-08-29", 364499302192.0], ["2018-08-30", 371132634032.0], ["2018-08-31", 373802220586.0], ["2018-09-04", 385837236313.0], ["2018-09-05", 368998878521.0], ["2018-09-06", 370388637258.0], ["2018-09-07", 378002534076.0], ["2018-09-10", 365202486043.0], ["2018-09-11", 380925317378.0], ["2018-09-12", 370255083824.0], ["2018-09-13", 382646562138.0], ["2018-09-14", 380030285485.0], ["2018-09-17", 324864398897.0], ["2018-09-18", 392158483982.0], ["2018-09-19", 369326877631.0], ["2018-09-20", 373320456566.0], ["2018-09-21", 364750886284.0], ["2018-09-24", 362024381672.0], ["2018-09-25", 377319237467.0], ["2018-09-26", 365648467409.0], ["2018-09-27", 383183374882.0], ["2018-09-28", 358284135969.0], ["2018-10-01", 377079074553.0], ["2018-10-02", 390395653900.0], ["2018-10-03", 378239856468.0], ["2018-10-04", 381955790753.0], ["2018-10-05", 372338856318.0], ["2018-10-09", 394615472752.0], ["2018-10-10", 392471540504.0], ["2018-10-11", 389135789990.0], ["2018-10-12", 386120283822.0], ["2018-10-15", 387863565685.0], ["2018-10-16", 408075030604.0], ["2018-10-17", 403085647724.0], ["2018-10-18", 401210277944.0], ["2018-10-19", 387903594007.0], ["2018-10-22", 385264789187.0], ["2018-10-23", 399525134110.0], ["2018-10-24", 391057370436.0], ["2018-10-25", 383981960478.0], ["2018-10-26", 378169319882.0], ["2018-10-29", 375819898965.0], ["2018-10-30", 384875941785.0], ["2018-10-31", 379884638618.0], ["2018-11-01", 376622703002.0], ["2018-11-02", 370507880665.0], ["2018-11-05", 373747903097.0], ["2018-11-06", 380251637726.0], ["2018-11-07", 379150152096.0], ["2018-11-08", 379202750788.0], ["2018-11-09", 371710032758.0], ["2018-11-13", 387852731941.0], ["2018-11-14", 391362047086.0], ["2018-11-15", 383609422959.0], ["2018-11-16", 373427259355.0], ["2018-11-19", 377167550502.0], ["2018-11-20", 383422846059.0], ["2018-11-21", 382227301716.0], ["2018-11-23", 357791056253.0], ["2018-11-26", 368662535643.0], ["2018-11-27", 377274020098.0], ["2018-11-28", 390439016606.0], ["2018-11-29", 376349324057.0], ["2018-11-30", 378820399112.0], ["2018-12-03", 372833106016.0], ["2018-12-04", 410096695553.0], ["2018-12-06", 387170440536.0], ["2018-12-07", 372531755930.0], ["2018-12-10", 371384416736.0], ["2018-12-11", 393416093685.0], ["2018-12-12", 366519381585.0], ["2018-12-13", 378271962703.0], ["2018-12-14", 374807524658.0], ["2018-12-17", 379756928832.0], ["2018-12-18", 391757797241.0], ["2018-12-19", 373595156066.0], ["2018-12-20", 397608145925.0], ["2018-12-21", 365105371871.0], ["2018-12-24", 370628491399.0], ["2018-12-26", 360452306781.0], ["2018-12-27", 357882197925.0], ["2018-12-28", 353248076168.0], ["2018-12-31", 365466895923.0], ["2019-01-02", 403994464247.0], ["2019-01-03", 393677547465.0], ["2019-01-04", 415392655279.0], ["2019-01-07", 399044243535.0], ["2019-01-08", 394980783153.0], ["2019-01-09", 402669189778.0], ["2019-01-10", 402610873727.0], ["2019-01-11", 406411374226.0], ["2019-01-14", 409569616763.0], ["2019-01-15", 401933240167.0], ["2019-01-16", 400995537642.0], ["2019-01-17", 407599109067.0], ["2019-01-18", 416253106431.0], ["2019-01-22", 414580640180.0], ["2019-01-23", 390030606658.0], ["2019-01-24", 397482646614.0], ["2019-01-25", 400700336998.0], ["2019-01-28", 385741974858.0], ["2019-01-29", 394560500638.0], ["2019-01-30", 389924283186.0], ["2019-01-31", 396773989700.0], ["2019-02-01", 403415991123.0], ["2019-02-04", 393609732247.0], ["2019-02-05", 393193971003.0], ["2019-02-06", 391353907988.0], ["2019-02-07", 397035453328.0], ["2019-02-08", 407035169025.0], ["2019-02-11", 385762242697.0], ["2019-02-12", 392106396185.0], ["2019-02-13", 392487909494.0], ["2019-02-14", 394425250572.0], ["2019-02-15", 394202207290.0], ["2019-02-19", 388207223992.0], ["2019-02-20", 386376979380.0], ["2019-02-21", 400527962587.0], ["2019-02-22", 398357607275.0], ["2019-02-25", 378937211244.0], ["2019-02-26", 394150883784.0], ["2019-02-27", 389981345261.0], ["2019-02-28", 400131976168.0], ["2019-03-01", 405710683474.0], ["2019-03-04", 391984956418.0], ["2019-03-05", 398960467380.0], ["2019-03-06", 398119354155.0], ["2019-03-07", 396015872653.0], ["2019-03-08", 400110658499.0], ["2019-03-11", 394487195688.0], ["2019-03-12", 398567480560.0], ["2019-03-13", 401079030001.0], ["2019-03-14", 394292909451.0], ["2019-03-15", 395211137365.0], ["2019-03-18", 388547765954.0], ["2019-03-19", 399146526419.0], ["2019-03-20", 405036400112.0], ["2019-03-21", 403812656959.0], ["2019-03-22", 390507491033.0], ["2019-03-25", 384159117345.0], ["2019-03-26", 384181172523.0], ["2019-03-27", 391685818705.0], ["2019-03-28", 378847780959.0], ["2019-03-29", 365367826649.0], ["2019-04-01", 365752870568.0], ["2019-04-02", 372687850939.0], ["2019-04-03", 378570569997.0], ["2019-04-04", 383356191441.0], ["2019-04-05", 371088446308.0], ["2019-04-08", 375446857374.0], ["2019-04-09", 377453096804.0], ["2019-04-10", 383802157794.0], ["2019-04-11", 388749958661.0], ["2019-04-12", 384983749285.0], ["2019-04-15", 388060511623.0], ["2019-04-16", 392304049151.0], ["2019-04-17", 394105397524.0], ["2019-04-18", 398682855012.0], ["2019-04-22", 379988781139.0], ["2019-04-23", 388158927746.0], ["2019-04-24", 390683037039.0], ["2019-04-25", 406767506907.0], ["2019-04-26", 381012724902.0], ["2019-04-29", 392729643781.0], ["2019-04-30", 403282195189.0], ["2019-05-01", 408668531643.0], ["2019-05-02", 405080953329.0], ["2019-05-03", 394708158537.0], ["2019-05-06", 391053766243.0], ["2019-05-07", 394499562524.0], ["2019-05-08", 393237419004.0], ["2019-05-09", 393490836238.0], ["2019-05-10", 380105422712.0], ["2019-05-13", 397087925746.0], ["2019-05-14", 400956923591.0], ["2019-05-15", 406922945972.0], ["2019-05-16", 412342215649.0], ["2019-05-17", 396023106400.0], ["2019-05-20", 400863375609.0], ["2019-05-21", 409131024492.0], ["2019-05-22", 416507616392.0], ["2019-05-23", 415552060559.0], ["2019-05-24", 408261667643.0], ["2019-05-28", 409923953831.0], ["2019-05-29", 417552839884.0], ["2019-05-30", 414547922919.0], ["2019-05-31", 417644695358.0], ["2019-06-03", 408400406987.0], ["2019-06-04", 411776326127.0], ["2019-06-05", 423466115635.0], ["2019-06-06", 416090000409.0], ["2019-06-07", 395032265394.0], ["2019-06-10", 399041371862.0], ["2019-06-11", 399721312107.0], ["2019-06-12", 408534020807.0], ["2019-06-13", 410820091561.0], ["2019-06-14", 395100118103.0], ["2019-06-17", 397978142819.0], ["2019-06-18", 413400998406.0], ["2019-06-19", 425785634330.0], ["2019-06-20", 431283418462.0], ["2019-06-21", 411228842984.0], ["2019-06-24", 404860799775.0], ["2019-06-25", 407792345469.0], ["2019-06-26", 412626062424.0], ["2019-06-27", 408451509692.0], ["2019-06-28", 400309031074.0], ["2019-07-01", 399569844021.0], ["2019-07-02", 419969772701.0], ["2019-07-03", 441913854912.0], ["2019-07-05", 412721861342.0], ["2019-07-08", 415604017018.0], ["2019-07-09", 438200571709.0], ["2019-07-10", 456670650931.0], ["2019-07-11", 428924815879.0], ["2019-07-12", 436160825151.0], ["2019-07-15", 446511527126.0], ["2019-07-16", 449483938622.0], ["2019-07-17", 450684096199.0], ["2019-07-18", 440191314883.0], ["2019-07-19", 444042766399.0], ["2019-07-22", 443573449836.0], ["2019-07-23", 440243032929.0], ["2019-07-24", 445583986094.0], ["2019-07-25", 440918419851.0], ["2019-07-26", 444446849053.0], ["2019-07-29", 440023177502.0], ["2019-07-30", 433843454184.0], ["2019-07-31", 441650261224.0], ["2019-08-01", 456164473726.0], ["2019-08-02", 453122789810.0], ["2019-08-05", 443069514167.0], ["2019-08-06", 445239619382.0], ["2019-08-07", 446749972167.0], ["2019-08-08", 453160849525.0], ["2019-08-09", 441713565475.0], ["2019-08-12", 433092636206.0], ["2019-08-13", 443763797330.0], ["2019-08-14", 461057931268.0], ["2019-08-15", 462669140655.0], ["2019-08-16", 458949644324.0], ["2019-08-19", 457277851656.0], ["2019-08-20", 463743976412.0], ["2019-08-21", 463547107895.0], ["2019-08-22", 462550014747.0], ["2019-08-23", 459172915776.0], ["2019-08-26", 455713692897.0], ["2019-08-27", 457795607378.0], ["2019-08-28", 457020164684.0], ["2019-08-29", 453078101186.0], ["2019-08-30", 441611456388.0], ["2019-09-03", 460377895029.0], ["2019-09-04", 460544882158.0], ["2019-09-05", 450398483542.0], ["2019-09-06", 466693270167.0], ["2019-09-09", 469304244723.0], ["2019-09-10", 490213260843.0], ["2019-09-11", 470950704989.15], ["2019-09-12", 467721247627.0], ["2019-09-13", 467655539990.0], ["2019-09-16", 465447816128.0], ["2019-09-17", 504653861458.0], ["2019-09-18", 541027989649.0], ["2019-09-19", 550419811647.0], ["2019-09-20", 524188153743.0], ["2019-09-23", 502079985547.0], ["2019-09-24", 509659421734.0], ["2019-09-25", 509197986417.0], ["2019-09-26", 509665825193.0], ["2019-09-27", 489344915026.0], ["2019-09-30", 458608118998.0], ["2019-10-01", 466145028784.0], ["2019-10-02", 473369474187.0], ["2019-10-03", 460683373528.0], ["2019-10-04", 461883679352.0], ["2019-10-07", 460852345832.0], ["2019-10-08", 476109896544.0], ["2019-10-09", 471369285405.0], ["2019-10-10", 472886335860.0], ["2019-10-11", 470665083890.0], ["2019-10-15", 485653555183.0], ["2019-10-16", 469719273876.0], ["2019-10-17", 471659521490.0], ["2019-10-18", 478333816085.0], ["2019-10-21", 461673446512.0], ["2019-10-22", 474194803618.0], ["2019-10-23", 466643456828.0], ["2019-10-24", 486476279705.0], ["2019-10-25", 478289680458.0], ["2019-10-28", 461195588178.0], ["2019-10-29", 480075176257.0], ["2019-10-30", 473713791916.0], ["2019-10-31", 462455729254.0], ["2019-11-01", 484968043233.0], ["2019-11-04", 463393287434.0], ["2019-11-05", 477272443937.0], ["2019-11-06", 467119118509.0], ["2019-11-07", 461277217572.0], ["2019-11-08", 470586733306.0], ["2019-11-12", 479186754648.0], ["2019-11-13", 471322734714.0], ["2019-11-14", 465136382511.0], ["2019-11-15", 464729789845.0], ["2019-11-18", 462755583418.0], ["2019-11-19", 465653163598.0], ["2019-11-20", 472841460839.0], ["2019-11-21", 468020289609.0], ["2019-11-22", 473716582083.0], ["2019-11-25", 458650961679.0], ["2019-11-26", 465350814108.0], ["2019-11-27", 491997507541.0], ["2019-11-29", 452025495012.0], ["2019-12-02", 464253450797.0], ["2019-12-03", 449789956780.0], ["2019-12-04", 463306580465.0], ["2019-12-05", 460184931702.0], ["2019-12-06", 458860717638.0], ["2019-12-09", 463145306535.0], ["2019-12-10", 465700034817.0], ["2019-12-11", 470982207000.0], ["2019-12-12", 449426628574.0], ["2019-12-13", 451219839753.0], ["2019-12-16", 456273406546.0], ["2019-12-17", 446811782517.0], ["2019-12-18", 437681446396.0], ["2019-12-19", 426323379961.0], ["2019-12-20", 411335671114.0], ["2019-12-23", 410921477663.0], ["2019-12-24", 412867232002.0], ["2019-12-26", 409718579880.0], ["2019-12-27", 407646191669.0], ["2019-12-30", 401383613724.0], ["2019-12-31", 416061044913.59], ["2020-01-02", 413216925771.33], ["2020-01-03", 413662535341.04], ["2020-01-06", 438616651254.93], ["2020-01-07", 444260399164.6], ["2020-01-08", 423616944190.87], ["2020-01-09", 446075991314.46], ["2020-01-10", 438618140967.6], ["2020-01-13", 438130904833.0], ["2020-01-14", 483753563127.09], ["2020-01-15", 454836827973.54], ["2020-01-16", 464427205028.71], ["2020-01-17", 494730112294.7], ["2020-01-21", 507912578896.71], ["2020-01-22", 451817303481.75], ["2020-01-23", 478770895890.49], ["2020-01-24", 465347409578.84], ["2020-01-27", 452698607419.15], ["2020-01-28", 486391919538.73], ["2020-01-29", 456388800178.78], ["2020-01-30", 489093932845.92], ["2020-01-31", 463791354374.58], ["2020-02-03", 467117498889.4], ["2020-02-04", 504655909146.65], ["2020-02-05", 477934202391.52], ["2020-02-06", 503402327661.75], ["2020-02-07", 488534246046.25], ["2020-02-10", 487675432230.16], ["2020-02-11", 509652029848.18], ["2020-02-12", 481014182773.4], ["2020-02-13", 506953341046.69], ["2020-02-14", 505231121242.26], ["2020-02-18", 534085712888.52], ["2020-02-19", 491404994226.22], ["2020-02-20", 502327153074.52], ["2020-02-21", 485694189947.79], ["2020-02-24", 487275532352.13], ["2020-02-25", 505250289639.35], ["2020-02-26", 480305133360.26], ["2020-02-27", 484202686537.59], ["2020-02-28", 498798625300.63], ["2020-03-02", 490101912052.69], ["2020-03-03", 537971994736.67], ["2020-03-04", 486743081925.58], ["2020-03-05", 485106636196.8], ["2020-03-06", 485643458709.75], ["2020-03-09", 512442968761.57], ["2020-03-10", 539451759905.24], ["2020-03-11", 508875794694.13], ["2020-03-12", 534311540321.09], ["2020-03-13", 563179983024.33], ["2020-03-16", 517671326063.92], ["2020-03-17", 550841582637.65], ["2020-03-18", 526495434841.66], ["2020-03-19", 538845616230.82], ["2020-03-20", 503460785711.16], ["2020-03-23", 488969702027.09], ["2020-03-24", 506228549612.34], ["2020-03-25", 475597483202.98], ["2020-03-26", 472384196858.61], ["2020-03-27", 450859596199.01], ["2020-03-30", 432578034166.19], ["2020-03-31", 432585957781.13], ["2020-04-01", 428007128691.94], ["2020-04-02", 441073260061.07], ["2020-04-03", 437496169009.33], ["2020-04-06", 439889480096.36], ["2020-04-07", 447239566466.5], ["2020-04-08", 437494694308.4], ["2020-04-09", 485284502469.13], ["2020-04-13", 472321555177.31], ["2020-04-14", 474677502606.07], ["2020-04-15", 475431446604.77], ["2020-04-16", 495674790613.75], ["2020-04-17", 471083368331.45], ["2020-04-20", 475035478660.21], ["2020-04-21", 474660537807.95], ["2020-04-22", 466519371438.61], ["2020-04-23", 487091730809.06], ["2020-04-24", 477324160436.57], ["2020-04-27", 465478804505.69], ["2020-04-28", 472121074604.88], ["2020-04-29", 478815967186.99], ["2020-04-30", 491006650749.96], ["2020-05-01", 505450568010.04], ["2020-05-04", 489765128274.71], ["2020-05-05", 494589276657.38], ["2020-05-06", 485807430028.57], ["2020-05-07", 492326970412.74], ["2020-05-08", 487040338326.72], ["2020-05-11", 495457879531.62], ["2020-05-12", 490012666829.84], ["2020-05-13", 472546352968.43], ["2020-05-14", 470071621605.36], ["2020-05-15", 461937091142.49], ["2020-05-18", 456834588006.68], ["2020-05-19", 459901096434.33], ["2020-05-20", 449616414245.15], ["2020-05-21", 460445607256.5], ["2020-05-22", 465770164760.72], ["2020-05-26", 474352533843.42], ["2020-05-27", 456006524700.31], ["2020-05-28", 483043262406.26], ["2020-05-29", 460881050371.29], ["2020-06-01", 484263380954.99], ["2020-06-02", 468514468256.97], ["2020-06-03", 452593231335.88], ["2020-06-04", 470650017723.36], ["2020-06-05", 483422025364.16], ["2020-06-08", 493427620301.12], ["2020-06-09", 475045036741.4], ["2020-06-10", 461130238720.12], ["2020-06-11", 467002753116.02], ["2020-06-12", 453444571532.7], ["2020-06-15", 445207132817.9], ["2020-06-16", 442667248399.3], ["2020-06-17", 418434974805.45], ["2020-06-18", 438782453983.5], ["2020-06-19", 429656250713.59], ["2020-06-22", 418980361258.2], ["2020-06-23", 433998721283.27], ["2020-06-24", 432358383897.26], ["2020-06-25", 439407094979.72], ["2020-06-26", 443260169153.81], ["2020-06-29", 423616118761.98], ["2020-06-30", 438884368905.95], ["2020-07-01", 436111387732.59], ["2020-07-02", 449479866537.11], ["2020-07-06", 443622349012.14], ["2020-07-07", 455118589642.93], ["2020-07-08", 446801092679.95], ["2020-07-09", 455345405481.75], ["2020-07-10", 445952239379.61], ["2020-07-13", 447791254234.88], ["2020-07-14", 453481749741.65], ["2020-07-15", 438317852613.42], ["2020-07-16", 439318642158.39], ["2020-07-17", 432869905539.66], ["2020-07-20", 429757987396.09], ["2020-07-21", 440085931624.95], ["2020-07-22", 438208509479.97], ["2020-07-23", 451046742979.54], ["2020-07-24", 435950309926.21], ["2020-07-27", 429994865640.45], ["2020-07-28", 441800378244.24], ["2020-07-29", 442408324131.04], ["2020-07-30", 447416445329.78], ["2020-07-31", 437233917624.13], ["2020-08-03", 443897518632.56], ["2020-08-04", 450002542750.48], ["2020-08-05", 456933357926.43], ["2020-08-06", 460374450259.76], ["2020-08-07", 449332938644.98], ["2020-08-10", 453663529157.54], ["2020-08-11", 461865783983.37], ["2020-08-12", 455482791593.28], ["2020-08-13", 477098987830.66], ["2020-08-14", 452199619969.02], ["2020-08-17", 453712195522.06], ["2020-08-18", 463863440179.71], ["2020-08-19", 459694457113.65], ["2020-08-20", 472900604357.41], ["2020-08-21", 456930396622.3], ["2020-08-24", 459735263729.61], ["2020-08-25", 479866500187.82], ["2020-08-26", 473008408761.23], ["2020-08-27", 480652594902.3], ["2020-08-28", 468319026025.08], ["2020-08-31", 469082544813.54], ["2020-09-01", 481323582733.62], ["2020-09-02", 475347391941.81], ["2020-09-03", 480857637537.15], ["2020-09-04", 466243604827.5], ["2020-09-08", 473135861864.24], ["2020-09-09", 472081937407.99], ["2020-09-10", 485281887628.25], ["2020-09-11", 477116138529.92], ["2020-09-14", 461856045020.19], ["2020-09-15", 473807330839.83], ["2020-09-16", 465993127444.51], ["2020-09-17", 467562290148.5], ["2020-09-18", 460019298489.15], ["2020-09-21", 464846734366.32], ["2020-09-22", 465987542058.3], ["2020-09-23", 470649002426.74], ["2020-09-24", 471969205396.06], ["2020-09-25", 464880762330.97], ["2020-09-28", 457806565813.21], ["2020-09-29", 467467044318.16], ["2020-09-30", 456430456899.93], ["2020-10-01", 471487701732.13], ["2020-10-02", 460613042900.7], ["2020-10-05", 465746824650.37], ["2020-10-06", 468398962514.17], ["2020-10-07", 460552307415.53], ["2020-10-08", 469206183431.06], ["2020-10-09", 461906476956.47], ["2020-10-13", 477996324505.29], ["2020-10-14", 459071309925.21], ["2020-10-15", 462713492782.33], ["2020-10-16", 459768513294.58], ["2020-10-19", 450158329860.18], ["2020-10-20", 470678752559.65], ["2020-10-21", 468620541502.31], ["2020-10-22", 459852716168.82], ["2020-10-23", 458339025528.41], ["2020-10-26", 452639980075.03], ["2020-10-27", 456808280747.27], ["2020-10-28", 465902922002.95], ["2020-10-29", 471881164514.21], ["2020-10-30", 460301880888.72], ["2020-11-02", 453701747026.64], ["2020-11-03", 451921476042.62], ["2020-11-04", 448816115416.9], ["2020-11-05", 457273418259.9], ["2020-11-06", 457810665528.3], ["2020-11-09", 450457489531.63], ["2020-11-10", 466802758134.14], ["2020-11-12", 461061149606.21], ["2020-11-13", 449724051032.23], ["2020-11-16", 459075706514.31], ["2020-11-17", 472530675069.66], ["2020-11-18", 463718928732.84], ["2020-11-19", 480951841979.31], ["2020-11-20", 459929329464.06], ["2020-11-23", 464266130021.26], ["2020-11-24", 482327953741.03], ["2020-11-25", 478465899285.76], ["2020-11-27", 460837639485.83], ["2020-11-30", 461608568707.03], ["2020-12-01", 485447032839.59], ["2020-12-02", 475159454011.15], ["2020-12-03", 464464670602.57], ["2020-12-04", 468537104688.35], ["2020-12-07", 467934958286.14], ["2020-12-08", 478078578575.17], ["2020-12-09", 483049068614.39], ["2020-12-10", 469235122992.72], ["2020-12-11", 467559405487.48], ["2020-12-14", 477652864035.87], ["2020-12-15", 475257312817.98], ["2020-12-16", 464356194593.09], ["2020-12-17", 449844891939.96], ["2020-12-18", 446544799538.08], ["2020-12-21", 451484033385.33], ["2020-12-22", 459042799372.58], ["2020-12-23", 446664966530.28], ["2020-12-24", 429475459317.26], ["2020-12-28", 431785038490.96], ["2020-12-29", 448656437663.87], ["2020-12-30", 429423056366.8], ["2020-12-31", 423061710532.36], ["2021-01-04", 447524879374.88], ["2021-01-05", 451299149225.26], ["2021-01-06", 444174472234.72], ["2021-01-07", 441393285390.17], ["2021-01-08", 442789732076.62], ["2021-01-11", 444747166429.91], ["2021-01-12", 452552613804.86], ["2021-01-13", 442227486542.02], ["2021-01-14", 446470405980.43], ["2021-01-15", 438802999955.01], ["2021-01-19", 455799248372.38], ["2021-01-20", 429234689549.53], ["2021-01-21", 434230639415.95], ["2021-01-22", 425971232344.3], ["2021-01-25", 416187188549.1], ["2021-01-26", 443186095499.2], ["2021-01-27", 428989587943.49], ["2021-01-28", 431199834386.2], ["2021-01-29", 427538602738.27], ["2021-02-01", 426976990754.2], ["2021-02-02", 449402971813.61], ["2021-02-03", 436590565379.41], ["2021-02-04", 444615707565.23], ["2021-02-05", 452741936588.38], ["2021-02-08", 444178164311.54], ["2021-02-09", 464587814790.02], ["2021-02-10", 455836860074.39], ["2021-02-11", 462043464948.58], ["2021-02-12", 471184729188.46], ["2021-02-16", 484855982543.79], ["2021-02-17", 468649321638.98], ["2021-02-18", 464489789206.17], ["2021-02-19", 475169348720.35], ["2021-02-22", 460220522477.31], ["2021-02-23", 485838327601.64], ["2021-02-24", 474155007505.38], ["2021-02-25", 472116726091.12], ["2021-02-26", 460657722240.3], ["2021-03-01", 459732201040.24], ["2021-03-02", 466590108261.49], ["2021-03-03", 463223978390.43], ["2021-03-04", 463269392573.37], ["2021-03-05", 462376238168.61], ["2021-03-08", 449503423447.44], ["2021-03-09", 470979259261.46], ["2021-03-10", 465234568961.71], ["2021-03-11", 454600411428.73], ["2021-03-12", 451159649308.92], ["2021-03-15", 446363369770.31], ["2021-03-16", 462074674216.24], ["2021-03-17", 455718462864.85], ["2021-03-18", 439283444828.26], ["2021-03-19", 442809435447.67], ["2021-03-22", 430101073731.69], ["2021-03-23", 436365560590.17], ["2021-03-24", 439202629935.76], ["2021-03-25", 434905022640.37], ["2021-03-26", 433731977612.22], ["2021-03-29", 423855296227.61], ["2021-03-30", 426780432428.9], ["2021-03-31", 408436640242.76], ["2021-04-01", 438256494641.84], ["2021-04-05", 419189702529.99], ["2021-04-06", 438522736832.37], ["2021-04-07", 423867558092.13], ["2021-04-08", 420607557634.89], ["2021-04-09", 408966014023.29], ["2021-04-12", 413928042722.04], ["2021-04-13", 429069314884.68], ["2021-04-14", 414991015928.57], ["2021-04-15", 415965057347.46], ["2021-04-16", 403702850093.52], ["2021-04-19", 404224760585.69], ["2021-04-20", 419713073890.32], ["2021-04-21", 411191851785.25], ["2021-04-22", 414957403081.87], ["2021-04-23", 406589425885.81], ["2021-04-26", 409426658136.64], ["2021-04-27", 424153493144.92], ["2021-04-28", 418448865415.2], ["2021-04-29", 423375106860.78], ["2021-04-30", 406197666993.04], ["2021-05-03", 414639374825.41], ["2021-05-04", 421671244851.87], ["2021-05-05", 415112961020.15], ["2021-05-06", 414682229502.43], ["2021-05-07", 402897914259.71], ["2021-05-10", 407458646294.54], ["2021-05-11", 417624189919.82], ["2021-05-12", 407313048192.6], ["2021-05-13", 412325418029.38], ["2021-05-14", 400169709698.66], ["2021-05-17", 399911352928.5], ["2021-05-18", 409890453978.78], ["2021-05-19", 409154783411.06], ["2021-05-20", 396257164169.34], ["2021-05-21", 397203609600.62], ["2021-05-24", 402302054997.02], ["2021-05-25", 410658803334.74], ["2021-05-26", 402597927272.02], ["2021-05-27", 406395534762.73], ["2021-05-28", 394163570055.58], ["2021-06-01", 406164268168.27], ["2021-06-02", 404215313704.97], ["2021-06-03", 406492772495.25], ["2021-06-04", 395288138344.53], ["2021-06-07", 390567259022.37], ["2021-06-08", 408269441335.65], ["2021-06-09", 404617594668.93], ["2021-06-10", 403877738265.6], ["2021-06-11", 399177381539.49], ["2021-06-14", 391378727818.0], ["2021-06-15", 411271232462.17], ["2021-06-16", 402995439056.34], ["2021-06-17", 417273242625.51], ["2021-06-18", 397441787387.58], ["2021-06-21", 382610771405.83], ["2021-06-22", 394013066570.91], ["2021-06-23", 376875361987.47], ["2021-06-24", 399579899805.1], ["2021-06-25", 389166417990.28], ["2021-06-28", 385827279955.14], ["2021-06-29", 396591713660.64], ["2021-06-30", 367885061654.7], ["2021-07-01", 404507397122.26], ["2021-07-02", 378542941374.14], ["2021-07-06", 401905743638.32], ["2021-07-07", 390327654776.74], ["2021-07-08", 397973026115.65], ["2021-07-09", 383065875961.56], ["2021-07-12", 381009638551.06], ["2021-07-13", 386531695643.0], ["2021-07-14", 371960626185.94], ["2021-07-15", 387340574252.66], ["2021-07-16", 370760374591.38], ["2021-07-19", 367811476598.73], ["2021-07-20", 381648071370.08], ["2021-07-21", 374452895108.76], ["2021-07-22", 386446543820.93], ["2021-07-23", 375843259432.12], ["2021-07-26", 376674537994.19], ["2021-07-27", 386798514871.9], ["2021-07-28", 382674141078.61], ["2021-07-29", 391270567013.32], ["2021-07-30", 370932341991.06], ["2021-08-02", 380772124407.34], ["2021-08-03", 383941661932.9], ["2021-08-04", 378443982837.06], ["2021-08-05", 387226911101.34], ["2021-08-06", 377247457465.06], ["2021-08-09", 382399534758.23], ["2021-08-10", 388730367795.02], ["2021-08-11", 372168682277.68], ["2021-08-12", 390271687344.41], ["2021-08-13", 374595777370.14], ["2021-08-16", 380959795335.47], ["2021-08-17", 385774750557.21], ["2021-08-18", 369332774640.95], ["2021-08-19", 380233606922.69], ["2021-08-20", 370847766561.43], ["2021-08-23", 363727264325.69], ["2021-08-24", 374077913276.43], ["2021-08-25", 371428156465.38], ["2021-08-26", 382859531589.91], ["2021-08-27", 373667696097.65], ["2021-08-30", 367191350002.28], ["2021-08-31", 372620820401.69], ["2021-09-01", 375239741526.85], ["2021-09-02", 381587230280.87], ["2021-09-03", 373180731115.64], ["2021-09-07", 384496122375.77], ["2021-09-08", 372729050489.56], ["2021-09-09", 382852049849.35], ["2021-09-10", 373408766976.88], ["2021-09-13", 368282545492.55], ["2021-09-14", 372726620317.35], ["2021-09-15", 366212439890.16], ["2021-09-16", 374752266627.97], ["2021-09-17", 363172950028.78], ["2021-09-20", 359069113215.56], ["2021-09-21", 362598264116.99], ["2021-09-22", 355556472368.78], ["2021-09-23", 374836600385.57], ["2021-09-24", 370105685812.36], ["2021-09-27", 379419012588.7], ["2021-09-28", 386957626750.67], ["2021-09-29", 379317866220.48], ["2021-09-30", 369551651745.1], ["2021-10-01", 375292354933.05], ["2021-10-04", 374405355072.28], ["2021-10-05", 376871567519.59], ["2021-10-06", 374310891917.9], ["2021-10-07", 383791908468.71], ["2021-10-08", 373934678520.52], ["2021-10-12", 374549875857.53], ["2021-10-13", 370054605653.56], ["2021-10-14", 381846248080.02], ["2021-10-15", 370925028034.2], ["2021-10-18", 356526093105.65], ["2021-10-19", 367089136169.48], ["2021-10-20", 354925791659.31], ["2021-10-21", 360778732622.14], ["2021-10-22", 365732762407.93], ["2021-10-25", 361138979779.43], ["2021-10-26", 371985137158.6], ["2021-10-27", 366886117282.03], ["2021-10-28", 375265446812.02], ["2021-10-29", 340034627937.81], ["2021-11-01", 366339595796.26], ["2021-11-02", 363248083382.19], ["2021-11-03", 354796306074.04], ["2021-11-04", 371433727966.89], ["2021-11-05", 360329483049.97], ["2021-11-08", 356852238565.3], ["2021-11-09", 366178888811.43], ["2021-11-10", 365946657134.81], ["2021-11-12", 365770789827.77], ["2021-11-15", 371515567617.36], ["2021-11-16", 368802557706.25], ["2021-11-17", 366758536826.15], ["2021-11-18", 357049573464.05], ["2021-11-19", 353024172566.95], ["2021-11-22", 347565323475.59], ["2021-11-23", 358233369684.8], ["2021-11-24", 359794919389.41], ["2021-11-26", 341898216223.2], ["2021-11-29", 358053330790.89], ["2021-11-30", 346236842493.8], ["2021-12-01", 360761404377.08], ["2021-12-02", 345058583605.62], ["2021-12-03", 351108795264.54], ["2021-12-06", 340590762151.26], ["2021-12-07", 353796830386.18], ["2021-12-08", 351683633842.1], ["2021-12-09", 347976042597.03], ["2021-12-10", 345259856215.96], ["2021-12-13", 335519428337.73], ["2021-12-14", 346845601107.76], ["2021-12-15", 343983677042.34], ["2021-12-16", 348068599252.55], ["2021-12-17", 337824975664.82], ["2021-12-20", 336218410858.64], ["2021-12-21", 341369621185.57], ["2021-12-22", 341810712187.2], ["2021-12-23", 341197886696.69], ["2021-12-27", 330014300904.63], ["2021-12-28", 338155556480.92], ["2021-12-29", 343494242262.79], ["2021-12-30", 337590209660.5], ["2021-12-31", 322308951221.79], ["2022-01-03", 327278443207.46], ["2022-01-04", 348875740473.98], ["2022-01-05", 349180542013.27], ["2022-01-06", 351978544494.56], ["2022-01-07", 347489963928.36], ["2022-01-10", 349073437502.3], ["2022-01-11", 358640369434.6], ["2022-01-12", 359701158692.9], ["2022-01-13", 342271088402.0], ["2022-01-14", 334661160457.52], ["2022-01-18", 342267486836.84], ["2022-01-19", 338534714021.15], ["2022-01-20", 326247493521.37], ["2022-01-21", 320874775311.77], ["2022-01-24", 324579584609.77], ["2022-01-25", 328164183238.15], ["2022-01-26", 333193513707.42], ["2022-01-27", 334226654662.15], ["2022-01-28", 313767123028.08], ["2022-01-31", 314957702661.11], ["2022-02-01", 330133129261.84], ["2022-02-02", 329931714578.82], ["2022-02-03", 334157733493.18], ["2022-02-04", 330502410673.54], ["2022-02-07", 326114252441.62], ["2022-02-08", 340578302639.98], ["2022-02-09", 335845961144.88], ["2022-02-10", 347362848461.7], ["2022-02-11", 338788078115.07], ["2022-02-14", 314014814949.66], ["2022-02-15", 331337740418.42], ["2022-02-16", 329237770183.43], ["2022-02-17", 325410493955.83], ["2022-02-18", 324514217158.23], ["2022-02-22", 326815358321.25], ["2022-02-23", 331861385707.7], ["2022-02-24", 337596317834.99], ["2022-02-25", 340474508486.25], ["2022-02-28", 325315691955.73], ["2022-03-01", 347354933617.88], ["2022-03-02", 340750901820.04], ["2022-03-03", 348028752093.06], ["2022-03-04", 336865760989.08], ["2022-03-07", 331989504615.19], ["2022-03-08", 348620624102.22], ["2022-03-09", 342232522841.25], ["2022-03-10", 345723287180.28], ["2022-03-11", 340907737460.1], ["2022-03-14", 319004524358.25], ["2022-03-15", 338132224211.52], ["2022-03-16", 343535755770.56], ["2022-03-17", 379059300731.6], ["2022-03-18", 327946517335.54], ["2022-03-21", 318048231017.23], ["2022-03-22", 326785177826.95], ["2022-03-23", 316467245671.24], ["2022-03-24", 323191945996.84], ["2022-03-25", 309396467482.86], ["2022-03-28", 317996535458.68], ["2022-03-29", 331120314475.85], ["2022-03-30", 311893546409.64], ["2022-03-31", 323589870623.23], ["2022-04-01", 316713380508.81], ["2022-04-04", 312724494628.72], ["2022-04-05", 324427024557.91], ["2022-04-06", 318754056303.29], ["2022-04-07", 331269670123.56], ["2022-04-08", 323397101631.07], ["2022-04-11", 322708973166.49], ["2022-04-12", 331644117089.94], ["2022-04-13", 325592245068.77], ["2022-04-14", 334728862238.3], ["2022-04-18", 326060230099.72], ["2022-04-19", 338182001668.47], ["2022-04-20", 328805750343.03], ["2022-04-21", 334935778283.43], ["2022-04-22", 321499779405.32], ["2022-04-25", 319654959787.72], ["2022-04-26", 335745323137.17], ["2022-04-27", 332992717523.16], ["2022-04-28", 345642191032.2], ["2022-04-29", 323900639167.56], ["2022-05-02", 327994481644.08], ["2022-05-03", 332375837672.74], ["2022-05-04", 322902033450.85], ["2022-05-05", 359451982033.78], ["2022-05-06", 324881133098.93], ["2022-05-09", 330508642943.7], ["2022-05-10", 328572178188.96], ["2022-05-11", 324589965982.65], ["2022-05-12", 333749914440.67], ["2022-05-13", 322005012108.74], ["2022-05-16", 332249284316.32], ["2022-05-17", 336240114891.95], ["2022-05-18", 328710704772.87], ["2022-05-19", 335595451232.39], ["2022-05-20", 326052720127.29], ["2022-05-23", 333132420565.35], ["2022-05-24", 340272581099.0], ["2022-05-25", 326639153995.58], ["2022-05-26", 338506412007.63], ["2022-05-27", 323508096055.04], ["2022-05-31", 330494958566.09], ["2022-06-01", 318398457786.76], ["2022-06-02", 327389132967.92], ["2022-06-03", 315887771338.67], ["2022-06-06", 328701378439.54], ["2022-06-07", 331109755814.2], ["2022-06-08", 321468854085.11], ["2022-06-09", 339821106284.74], ["2022-06-10", 323127534398.21], ["2022-06-13", 310058151866.06], ["2022-06-14", 312922833935.79], ["2022-06-15", 308587684097.18], ["2022-06-16", 346312529489.84], ["2022-06-17", 302465378279.49], ["2022-06-21", 307060147183.89], ["2022-06-22", 301898472328.37], ["2022-06-23", 323844820606.96], ["2022-06-24", 309184066570.87], ["2022-06-27", 307027892385.68], ["2022-06-28", 307828196818.4], ["2022-06-29", 302450394426.49], ["2022-06-30", 321973098655.65], ["2022-07-01", 313226348449.4], ["2022-07-05", 320059665938.57], ["2022-07-06", 315977194752.17], ["2022-07-07", 333375761818.31], ["2022-07-08", 314886166562.66], ["2022-07-11", 318049893212.51], ["2022-07-12", 323467977865.18], ["2022-07-13", 316295795061.64], ["2022-07-14", 334490676762.97], ["2022-07-15", 321589142577.45], ["2022-07-18", 323971553710.24], ["2022-07-19", 328825918069.48], ["2022-07-20", 331536423383.62], ["2022-07-21", 347034598044.31], ["2022-07-22", 331882592063.34], ["2022-07-25", 337165009332.48], ["2022-07-26", 334307818951.45], ["2022-07-27", 343700623831.13], ["2022-07-28", 389131529567.93], ["2022-07-29", 354344391540.8], ["2022-08-01", 361982147547.03], ["2022-08-02", 345839087675.78], ["2022-08-03", 342206865581.24], ["2022-08-04", 359347891075.31], ["2022-08-05", 339365128836.92], ["2022-08-08", 339595389191.99], ["2022-08-09", 342749717749.82], ["2022-08-10", 344379403288.51], ["2022-08-11", 362136178399.5], ["2022-08-12", 340033605362.15], ["2022-08-15", 339610951037.0], ["2022-08-16", 344185326803.11], ["2022-08-17", 340108110818.51], ["2022-08-18", 367026200309.07], ["2022-08-19", 347531691038.73], ["2022-08-22", 347554397870.46], ["2022-08-23", 346603520629.79], ["2022-08-24", 349661869997.88], ["2022-08-25", 366326352334.26], ["2022-08-26", 348933965812.54], ["2022-08-29", 353491411120.66], ["2022-08-30", 351799932709.23], ["2022-08-31", 348013478293.75], ["2022-09-01", 378377071473.35], ["2022-09-02", 350786094007.25], ["2022-09-06", 360421668825.56], ["2022-09-07", 367233697780.97], ["2022-09-08", 390902964649.14], ["2022-09-09", 368667666292.76], ["2022-09-12", 370065809916.06], ["2022-09-13", 376548712684.1], ["2022-09-14", 377902461227.65], ["2022-09-15", 403024644600.45], ["2022-09-16", 374392967491.22], ["2022-09-19", 374663786527.42], ["2022-09-20", 375894654706.2], ["2022-09-21", 373786156538.0], ["2022-09-22", 409747724775.15], ["2022-09-23", 364451795116.77], ["2022-09-26", 356934512212.73], ["2022-09-27", 357259018595.39], ["2022-09-28", 362908224339.28], ["2022-09-29", 378175329412.25], ["2022-09-30", 356688310629.56], ["2022-10-03", 374501226182.39], ["2022-10-04", 376142918249.39], ["2022-10-05", 377195227276.46], ["2022-10-06", 399066258406.45], ["2022-10-07", 365403215068.26], ["2022-10-11", 369282347335.37], ["2022-10-12", 374103103667.06], ["2022-10-13", 399678180610.9], ["2022-10-14", 377363763937.35], ["2022-10-17", 382347703338.0], ["2022-10-18", 381725391899.49], ["2022-10-19", 388073345808.39], ["2022-10-20", 396704316768.85], ["2022-10-21", 373508573310.47], ["2022-10-24", 373764957031.53], ["2022-10-25", 374665906769.35], ["2022-10-26", 380151011582.63], ["2022-10-27", 394577497888.7], ["2022-10-28", 374380994447.9], ["2022-10-31", 368793641326.06], ["2022-11-01", 385923527696.03], ["2022-11-02", 378452553308.61], ["2022-11-03", 435317796264.8], ["2022-11-04", 380547009583.66], ["2022-11-07", 381391562348.78], ["2022-11-08", 378849202982.73], ["2022-11-09", 378142348549.95], ["2022-11-10", 402662386564.11], ["2022-11-14", 390361728301.21], ["2022-11-15", 413430940569.85], ["2022-11-16", 396728127208.97], ["2022-11-17", 417871341823.46], ["2022-11-18", 396226373105.54], ["2022-11-21", 397170880420.24], ["2022-11-22", 401012986140.03], ["2022-11-23", 418070488568.47], ["2022-11-25", 385404717945.32], ["2022-11-28", 403386217591.82], ["2022-11-29", 404787633555.61], ["2022-11-30", 424663449483.18], ["2022-12-01", 425489786826.38], ["2022-12-02", 424886757078.07], ["2022-12-05", 419208624164.74], ["2022-12-06", 430218464430.17], ["2022-12-07", 447570048297.98], ["2022-12-08", 429640280409.03], ["2022-12-09", 428618994598.3], ["2022-12-12", 427767989216.03], ["2022-12-13", 415284369196.73], ["2022-12-14", 431349205354.74], ["2022-12-15", 481459478025.22], ["2022-12-16", 411911077187.16], ["2022-12-19", 407386479873.93], ["2022-12-20", 402389668351.33], ["2022-12-21", 405552584627.63], ["2022-12-22", 405577690170.01], ["2022-12-23", 373229166894.67], ["2022-12-27", 381075958867.62], ["2022-12-28", 404247370139.14], ["2022-12-29", 401853474119.64], ["2022-12-30", 378366397705.03], ["2023-01-03", 400071635613.78], ["2023-01-04", 405452684635.91], ["2023-01-05", 403382441580.5], ["2023-01-06", 397093923379.0], ["2023-01-09", 400868714167.06], ["2023-01-10", 405449150503.13], ["2023-01-11", 413324066659.01], ["2023-01-12", 432236267625.09], ["2023-01-13", 425042151731.42], ["2023-01-17", 437415410737.22], ["2023-01-18", 440420545239.87], ["2023-01-19", 441732236702.96], ["2023-01-20", 429629560006.59], ["2023-01-23", 437407090652.34], ["2023-01-24", 437659224616.0], ["2023-01-25", 450332500845.06], ["2023-01-26", 457194567565.13], ["2023-01-27", 454668596894.79], ["2023-01-30", 441125076445.96], ["2023-01-31", 448607697374.6], ["2023-02-01", 470708743810.71], ["2023-02-02", 536900287008.39], ["2023-02-03", 474428382663.62], ["2023-02-06", 476096628922.43], ["2023-02-07", 466959183337.73], ["2023-02-08", 468786307810.99], ["2023-02-09", 473018548525.44], ["2023-02-10", 468833617864.46], ["2023-02-13", 454656238633.92], ["2023-02-14", 458978951984.29], ["2023-02-15", 458596757596.65], ["2023-02-16", 469639714345.11], ["2023-02-17", 455904639191.64], ["2023-02-21", 445715489170.0], ["2023-02-22", 448056049675.9], ["2023-02-23", 453010644476.9], ["2023-02-24", 451462197424.74], ["2023-02-27", 439060110768.96], ["2023-02-28", 439991079370.11], ["2023-03-01", 450961762427.72], ["2023-03-02", 449187383872.71], ["2023-03-03", 440854788145.27], ["2023-03-06", 450401330801.47], ["2023-03-07", 441975757452.83], ["2023-03-08", 441412109414.56], ["2023-03-09", 443734151464.56], ["2023-03-10", 438139459455.27], ["2023-03-13", 451455281832.97], ["2023-03-14", 460203308746.93], ["2023-03-15", 481138604954.77], ["2023-03-16", 484134867990.59], ["2023-03-17", 491657241589.39], ["2023-03-20", 505292246855.01], ["2023-03-21", 505668940279.46], ["2023-03-22", 511986970359.45], ["2023-03-23", 627786644250.64], ["2023-03-24", 515544198789.01], ["2023-03-27", 510210190438.56], ["2023-03-28", 503263266694.67], ["2023-03-29", 495734757022.1], ["2023-03-30", 525237688420.75], ["2023-03-31", 482239851350.11], ["2023-04-03", 509756419704.9], ["2023-04-04", 519554029005.18], ["2023-04-05", 510030429004.62], ["2023-04-06", 539926957005.88], ["2023-04-10", 506178819970.48], ["2023-04-11", 519259507929.05], ["2023-04-12", 513765359131.39], ["2023-04-13", 521479168209.14], ["2023-04-14", 499393227244.24], ["2023-04-17", 512719295995.31], ["2023-04-18", 523399255996.2], ["2023-04-19", 511470082736.11], ["2023-04-20", 543601695831.34], ["2023-04-21", 519030756384.42], ["2023-04-24", 519637911329.86], ["2023-04-25", 535162437239.07], ["2023-04-26", 534081212989.53], ["2023-04-27", 543510315960.69], ["2023-04-28", 529857141561.77], ["2023-05-01", 535353343490.99], ["2023-05-02", 529787177463.15], ["2023-05-03", 533455685658.16], ["2023-05-04", 649279448170.99], ["2023-05-05", 536102337501.98], ["2023-05-08", 538275523496.23], ["2023-05-09", 544239385670.99], ["2023-05-10", 537789675569.78], ["2023-05-11", 559821431107.53], ["2023-05-12", 545217657513.35], ["2023-05-15", 556727149212.16], ["2023-05-16", 553886206924.54], ["2023-05-17", 560039442524.79], ["2023-05-18", 559997871430.69], ["2023-05-19", 544761961137.38], ["2023-05-22", 542691007616.24], ["2023-05-23", 546155178040.35], ["2023-05-24", 558697529077.11], ["2023-05-25", 569577999114.12], ["2023-05-26", 552856348584.89], ["2023-05-30", 563566317632.56], ["2023-05-31", 551835271837.07], ["2023-06-01", 581159515164.02], ["2023-06-02", 563282872829.76], ["2023-06-05", 560702482889.13], ["2023-06-06", 560693073527.24], ["2023-06-07", 553047192694.25], ["2023-06-08", 560566830256.06], ["2023-06-09", 561508851441.91], ["2023-06-12", 541579903976.09], ["2023-06-13", 545358871603.3], ["2023-06-14", 542589222372.15], ["2023-06-15", 667868217057.89], ["2023-06-16", 549561014538.78], ["2023-06-20", 540637720377.16], ["2023-06-21", 541213077917.91], ["2023-06-22", 546716586754.13], ["2023-06-23", 541299035639.48], ["2023-06-26", 526747024465.62], ["2023-06-27", 534054860750.59], ["2023-06-28", 540472224057.68], ["2023-06-29", 547753247885.83], ["2023-06-30", 532925763066.58], ["2023-07-03", 526617928597.56], ["2023-07-05", 541119751967.7], ["2023-07-06", 547128498450.29], ["2023-07-07", 538943030359.27], ["2023-07-10", 536450647890.68], ["2023-07-11", 530900006564.32], ["2023-07-12", 547828900126.16], ["2023-07-13", 561222812926.13], ["2023-07-14", 557297326911.14], ["2023-07-17", 559058300690.59], ["2023-07-18", 545097434940.68], ["2023-07-19", 549586923792.28], ["2023-07-20", 562172592419.02], ["2023-07-21", 544731946965.72], ["2023-07-24", 538658870089.27], ["2023-07-25", 537928411780.47], ["2023-07-26", 551810082449.35], ["2023-07-27", 674623879043.13], ["2023-07-28", 534537215548.42], ["2023-07-31", 527355597279.53], ["2023-08-01", 540099088817.49], ["2023-08-02", 539060919109.71], ["2023-08-03", 547118826890.41], ["2023-08-04", 541303172829.11], ["2023-08-07", 522724245316.72], ["2023-08-08", 529985049125.06], ["2023-08-09", 540525237166.09], ["2023-08-10", 545532311624.49], ["2023-08-11", 534601227736.23], ["2023-08-14", 524210653799.82], ["2023-08-15", 526478120660.32], ["2023-08-16", 533521891362.6], ["2023-08-17", 529139622477.16], ["2023-08-18", 518568145648.49], ["2023-08-21", 521465739530.39], ["2023-08-22", 522939242822.27], ["2023-08-23", 528355684305.85], ["2023-08-24", 530700390021.96], ["2023-08-25", 532521751484.85], ["2023-08-28", 528832720229.85], ["2023-08-29", 524044074614.55], ["2023-08-30", 536506594824.34], ["2023-08-31", 537079458379.14], ["2023-09-01", 545770683582.19], ["2023-09-05", 534397951260.11], ["2023-09-06", 536976260146.11], ["2023-09-07", 542223019467.29], ["2023-09-08", 543220411659.69], ["2023-09-11", 518101390413.03], ["2023-09-12", 541756903893.12], ["2023-09-13", 548825437518.86], ["2023-09-14", 546673215573.7], ["2023-09-15", 554376626809.12], ["2023-09-18", 530381160134.68], ["2023-09-19", 545470765970.98], ["2023-09-20", 553452071401.82], ["2023-09-21", 651442850000.15], ["2023-09-22", 547958183065.83], ["2023-09-25", 533556869954.38], ["2023-09-26", 536176005156.09], ["2023-09-27", 561871805148.85], ["2023-09-28", 557334363109.7], ["2023-09-29", 535512148930.32], ["2023-10-02", 536841387551.53], ["2023-10-03", 541626926562.31], ["2023-10-04", 555329622934.55], ["2023-10-05", 561029246370.68], ["2023-10-06", 567969326653.1], ["2023-10-10", 567249789962.69], ["2023-10-11", 581083715903.22], ["2023-10-12", 582945244403.55], ["2023-10-13", 565843259671.55], ["2023-10-16", 550014236825.49], ["2023-10-17", 554290932755.93], ["2023-10-18", 564388472732.8], ["2023-10-19", 543901142743.94], ["2023-10-20", 544361861258.02], ["2023-10-23", 540019356205.02], ["2023-10-24", 547837567808.1], ["2023-10-25", 556083508203.15], ["2023-10-26", 560705713704.8], ["2023-10-27", 561812736486.78], ["2023-10-30", 551280714365.94], ["2023-10-31", 553503871543.61], ["2023-11-01", 562053524363.98], ["2023-11-02", 665180633126.56], ["2023-11-03", 554863233764.38], ["2023-11-06", 558600376462.9], ["2023-11-07", 563368057386.71], ["2023-11-08", 561133969367.56], ["2023-11-09", 576797746920.64], ["2023-11-10", 537694064821.53], ["2023-11-13", 556329085798.55], ["2023-11-14", 557380070491.59], ["2023-11-15", 561568313787.92], ["2023-11-16", 579091650154.11], ["2023-11-17", 558926462177.9], ["2023-11-20", 558732446827.32], ["2023-11-21", 567284535388.99], ["2023-11-22", 575054309102.92], ["2023-11-24", 542839668039.06], ["2023-11-27", 569600375853.13], ["2023-11-28", 561548564715.28], ["2023-11-29", 572984430925.41], ["2023-11-30", 558143366682.21], ["2023-12-01", 559534118300.58], ["2023-12-04", 554601074148.86], ["2023-12-05", 570091064449.64], ["2023-12-06", 574550840033.91], ["2023-12-07", 564272102756.87], ["2023-12-08", 556880543201.62], ["2023-12-11", 550882004631.49], ["2023-12-12", 564583825051.04], ["2023-12-13", 579489507989.9], ["2023-12-14", 644925893918.33], ["2023-12-15", 550531773027.23], ["2023-12-18", 534828347108.68], ["2023-12-19", 534897162451.12], ["2023-12-20", 546103298466.39], ["2023-12-21", 537298640386.52], ["2023-12-22", 528211460471.39], ["2023-12-26", 531069745474.56], ["2023-12-27", 544908595148.17], ["2023-12-28", 544983799491.96], ["2023-12-29", 529427807118.88], ["2024-01-02", 550831066124.09], ["2024-01-03", 574839578145.44], ["2024-01-04", 564521801138.94], ["2024-01-05", 542933715015.3], ["2024-01-08", 532129506629.98], ["2024-01-09", 543373707512.96], ["2024-01-10", 568894277369.41], ["2024-01-11", 563626852693.61], ["2024-01-12", 562738778716.0], ["2024-01-16", 567644502024.2], ["2024-01-17", 585164626673.44], ["2024-01-18", 570129123744.61], ["2024-01-19", 551292098094.18], ["2024-01-22", 554313566683.24], ["2024-01-23", 562816752147.61], ["2024-01-24", 574156558904.3], ["2024-01-25", 576237552611.9], ["2024-01-26", 551727304414.12], ["2024-01-29", 551488326994.77], ["2024-01-30", 552070890262.9], ["2024-01-31", 587111908335.93], ["2024-02-01", 625093681027.83], ["2024-02-02", 545398483097.1], ["2024-02-05", 544230008026.0], ["2024-02-06", 559397038132.81], ["2024-02-07", 577895610911.72], ["2024-02-08", 575284897562.29], ["2024-02-09", 561496084408.88], ["2024-02-12", 560962482497.88], ["2024-02-13", 564354864937.03], ["2024-02-14", 591893448873.15], ["2024-02-15", 581673975893.61], ["2024-02-16", 556984923671.31], ["2024-02-20", 561026291571.67], ["2024-02-21", 589921090236.7], ["2024-02-22", 577731718425.47], ["2024-02-23", 561175429059.83], ["2024-02-26", 566132432640.45], ["2024-02-27", 582366606149.94], ["2024-02-28", 589613712286.62], ["2024-02-29", 566268707261.77], ["2024-03-01", 573514919228.97], ["2024-03-04", 572304616957.99], ["2024-03-05", 553520198791.0], ["2024-03-06", 572296713751.27], ["2024-03-07", 560917241868.83], ["2024-03-08", 557729087174.63], ["2024-03-11", 541324711664.96], ["2024-03-12", 547146981640.99], ["2024-03-13", 564861221351.5], ["2024-03-14", 562245937937.61], ["2024-03-15", 546254581815.23], ["2024-03-18", 537183573328.06], ["2024-03-19", 536210384902.55], ["2024-03-20", 559907408357.5], ["2024-03-21", 628146939249.71], ["2024-03-22", 545415313448.17], ["2024-03-25", 540607760608.16], ["2024-03-26", 550663294829.13], ["2024-03-27", 568254984787.14], ["2024-03-28", 567120018646.27], ["2024-04-01", 557546589238.47], ["2024-04-02", 553949601572.89], ["2024-04-03", 573470117146.22], ["2024-04-04", 574085827638.38], ["2024-04-05", 541679954755.37], ["2024-04-08", 543963894932.52], ["2024-04-09", 540452392063.98], ["2024-04-10", 557243652327.88], ["2024-04-11", 561402640173.63], ["2024-04-12", 536154917979.97], ["2024-04-15", 529974993674.23], ["2024-04-16", 533864362904.76], ["2024-04-17", 542653226241.37], ["2024-04-18", 552884375602.42], ["2024-04-19", 524835232467.18], ["2024-04-22", 520950668249.08], ["2024-04-23", 531463250259.08], ["2024-04-24", 552542765695.68], ["2024-04-25", 548140431626.53], ["2024-04-26", 533717977357.86], ["2024-04-29", 534428015600.67], ["2024-04-30", 512881963004.63], ["2024-05-01", 544605629653.93], ["2024-05-02", 585550537226.33], ["2024-05-03", 528226378682.99], ["2024-05-06", 533245132022.61], ["2024-05-07", 531753450074.13], ["2024-05-08", 557262858835.39], ["2024-05-09", 548138402407.07], ["2024-05-10", 531844109135.3], ["2024-05-13", 538622625138.57], ["2024-05-14", 553113653738.0], ["2024-05-15", 572537715384.35], ["2024-05-16", 576428754422.28], ["2024-05-17", 552098999343.67], ["2024-05-20", 545861971430.53], ["2024-05-21", 548970716497.59], ["2024-05-22", 566743546687.31], ["2024-05-23", 572430861909.11], ["2024-05-24", 552741722552.63], ["2024-05-28", 559083706482.1], ["2024-05-29", 574270025199.35], ["2024-05-30", 569708536789.54], ["2024-05-31", 563836914798.43], ["2024-06-03", 561508019931.33], ["2024-06-04", 575300782082.42], ["2024-06-05", 589937663928.47], ["2024-06-06", 593758506598.52], ["2024-06-07", 582542699797.38], ["2024-06-10", 557647510392.09], ["2024-06-11", 579255485605.96], ["2024-06-12", 576487309017.15], ["2024-06-13", 619700374425.69], ["2024-06-14", 565920840723.02], ["2024-06-17", 562804578120.82], ["2024-06-18", 584635062234.38], ["2024-06-20", 573363873560.6], ["2024-06-21", 564459380886.93], ["2024-06-24", 567130507243.12], ["2024-06-25", 594787745526.32], ["2024-06-26", 557048679903.14], ["2024-06-27", 571950657108.61], ["2024-06-28", 544423939474.67], ["2024-07-01", 552065938964.04], ["2024-07-02", 594510798266.47], ["2024-07-03", 582538018603.48], ["2024-07-05", 564560613962.98], ["2024-07-08", 572160171125.39], ["2024-07-09", 591246543044.62], ["2024-07-10", 571686736563.53], ["2024-07-11", 562271611824.61], ["2024-07-12", 564716024258.94], ["2024-07-15", 554217357050.41], ["2024-07-16", 572502920225.64], ["2024-07-17", 573386051502.78], ["2024-07-18", 548656565015.89], ["2024-07-19", 551810708777.06], ["2024-07-22", 554698145210.87], ["2024-07-23", 562679929700.83], ["2024-07-24", 566758942476.06], ["2024-07-25", 554430661471.62], ["2024-07-26", 559738917619.14], ["2024-07-29", 556002966638.01], ["2024-07-30", 580800489817.72], ["2024-07-31", 576309290980.25], ["2024-08-01", 599955940866.24], ["2024-08-02", 580578021646.2], ["2024-08-05", 562652107424.1], ["2024-08-06", 579370893631.34], ["2024-08-07", 584213593242.63], ["2024-08-08", 562953215659.91], ["2024-08-09", 554836137284.91], ["2024-08-12", 556200192794.6], ["2024-08-13", 580170758918.99], ["2024-08-14", 580535622057.09], ["2024-08-15", 569997874652.4], ["2024-08-16", 544032737146.3], ["2024-08-19", 550936337421.6], ["2024-08-20", 567380692140.75], ["2024-08-21", 575022882070.62], ["2024-08-22", 556743432117.25], ["2024-08-23", 558542761762.05], ["2024-08-26", 558797877165.29], ["2024-08-27", 581331573425.03], ["2024-08-28", 586135405826.5], ["2024-08-29", 560375258202.82], ["2024-08-30", 537924263774.62], ["2024-09-03", 565473086261.33], ["2024-09-04", 570416533741.65], ["2024-09-05", 559369243652.52], ["2024-09-06", 570354799107.24], ["2024-09-09", 551066240021.99], ["2024-09-10", 570547901294.27], ["2024-09-11", 573383695043.34], ["2024-09-12", 562211687895.1], ["2024-09-13", 555192415771.99], ["2024-09-16", 558021379876.61], ["2024-09-17", 553938332691.4], ["2024-09-18", 564033309416.52], ["2024-09-19", 679246013578.09], ["2024-09-20", 545993152214.54], ["2024-09-23", 540747956189.61], ["2024-09-24", 550612409035.49], ["2024-09-25", 563169958034.76], ["2024-09-26", 559107616253.28], ["2024-09-27", 534224744126.3], ["2024-09-30", 529923070187.61], ["2024-10-01", 565708002842.75], ["2024-10-02", 571282337074.32], ["2024-10-03", 560118621511.37], ["2024-10-04", 545641858287.43], ["2024-10-07", 537722633479.6], ["2024-10-08", 555138738590.56], ["2024-10-09", 553798946717.17], ["2024-10-10", 542674914067.76], ["2024-10-11", 543631126301.97], ["2024-10-15", 572253352877.4], ["2024-10-16", 568200629270.41], ["2024-10-17", 561657332173.4], ["2024-10-18", 548430727328.39], ["2024-10-21", 553455838206.4], ["2024-10-22", 570216697814.73], ["2024-10-23", 558815480440.34], ["2024-10-24", 554813640380.66], ["2024-10-25", 549473689756.32], ["2024-10-28", 534985167976.53], ["2024-10-29", 533170243102.01], ["2024-10-30", 530565874244.86], ["2024-10-31", 519967354628.39], ["2024-11-01", 528284641277.44], ["2024-11-04", 511661155023.05], ["2024-11-05", 522866637268.16], ["2024-11-06", 530402812295.94], ["2024-11-07", 539794560344.08], ["2024-11-08", 619930732780.67], ["2024-11-12", 514271274796.71], ["2024-11-13", 519046481367.18], ["2024-11-14", 518789010979.06], ["2024-11-15", 531784231470.93], ["2024-11-18", 493970060956.66], ["2024-11-19", 515706733494.24], ["2024-11-20", 533588031532.54], ["2024-11-21", 528995547976.77], ["2024-11-22", 529487741294.78], ["2024-11-25", 506998426940.5], ["2024-11-26", 509364782188.09], ["2024-11-27", 519947667332.9], ["2024-11-29", 468232882183.21], ["2024-12-02", 497588540863.48], ["2024-12-03", 497150532282.82], ["2024-12-04", 519853572047.85], ["2024-12-05", 510506571771.96], ["2024-12-06", 525323248542.51], ["2024-12-09", 496225799810.64], ["2024-12-10", 512262574152.67], ["2024-12-11", 530645673036.92], ["2024-12-12", 506968174108.88], ["2024-12-13", 515066006701.43], ["2024-12-16", 500109198231.0], ["2024-12-17", 508090588394.72], ["2024-12-18", 521399992577.26], ["2024-12-19", 598788618624.81], ["2024-12-20", 520187740996.52], ["2024-12-23", 513415139496.12], ["2024-12-24", 524632088292.32], ["2024-12-26", 549965300976.22], ["2024-12-27", 515391424414.58], ["2024-12-30", 504265721007.12], ["2024-12-31", 516420067281.75], ["2025-01-02", 543508741055.06], ["2025-01-03", 522284096294.57], ["2025-01-06", 519290298423.25], ["2025-01-07", 551905250174.21], ["2025-01-08", 531817238817.9], ["2025-01-09", 532882313950.69], ["2025-01-10", 535899982528.07], ["2025-01-13", 543520957505.37], ["2025-01-14", 563171079342.69], ["2025-01-15", 568768350552.14], ["2025-01-16", 567263972606.94], ["2025-01-17", 576221424649.49], ["2025-01-21", 580285398721.4], ["2025-01-22", 562619951776.24], ["2025-01-23", 558212725266.15], ["2025-01-24", 567076258508.46], ["2025-01-27", 542403021263.63], ["2025-01-28", 560885950279.74], ["2025-01-29", 553685762805.3], ["2025-01-30", 605280024470.03], ["2025-01-31", 562266250040.81], ["2025-02-03", 545976382231.58], ["2025-02-04", 559911969284.89], ["2025-02-05", 559413941088.41], ["2025-02-06", 570129404604.33], ["2025-02-07", 579466389067.73], ["2025-02-10", 556938203829.19], ["2025-02-11", 582832173517.22], ["2025-02-12", 579124868698.71], ["2025-02-13", 607312279957.92], ["2025-02-14", 607565907411.93], ["2025-02-18", 603496780613.24], ["2025-02-19", 610209844596.98], ["2025-02-20", 635601356590.12], ["2025-02-21", 635601359168.14], ["2025-02-24", 613156099930.22], ["2025-02-25", 633684482663.64], ["2025-02-26", 634412153656.42], ["2025-02-27", 654744983498.88], ["2025-02-28", 644396882594.69], ["2025-03-03", 625222527203.81], ["2025-03-04", 634300608678.31], ["2025-03-05", 646448173888.79], ["2025-03-06", 649637720060.73], ["2025-03-07", 653792516336.45], ["2025-03-10", 623145450129.39], ["2025-03-11", 645268706410.92], ["2025-03-12", 641255042497.72], ["2025-03-13", 641326618387.2], ["2025-03-14", 646129572511.76], ["2025-03-17", 638451060157.77], ["2025-03-18", 644672571589.84], ["2025-03-19", 638269272031.22], ["2025-03-20", 680667879918.71], ["2025-03-21", 643514493719.3], ["2025-03-24", 631416613559.86], ["2025-03-25", 644785932962.39], ["2025-03-26", 634720096149.71], ["2025-03-27", 642026703519.93], ["2025-03-28", 634822992999.62], ["2025-03-31", 614795946150.21], ["2025-04-01", 644924930685.72], ["2025-04-02", 635756069993.92], ["2025-04-03", 646371342578.41], ["2025-04-04", 657064032984.89], ["2025-04-07", 650419831838.43], ["2025-04-08", 654742973794.6], ["2025-04-09", 646841506857.43], ["2025-04-10", 650048859784.99], ["2025-04-11", 659492942295.94], ["2025-04-14", 650683796869.31], ["2025-04-15", 653357930445.78], ["2025-04-16", 642193567756.12], ["2025-04-17", 652493112149.89], ["2025-04-21", 636845753762.41], ["2025-04-22", 645667804527.91], ["2025-04-23", 636542075633.08], ["2025-04-24", 638823359372.37], ["2025-04-25", 638390329125.05], ["2025-04-28", 652148978156.93], ["2025-04-29", 626624965917.41], ["2025-04-30", 621090470758.69], ["2025-05-01", 661021725879.08], ["2025-05-02", 636153965727.37], ["2025-05-05", 621042635142.7], ["2025-05-06", 637281118023.1], ["2025-05-07", 645901248429.57], ["2025-05-08", 680350960920.67], ["2025-05-09", 645673664057.2], ["2025-05-12", 645940115910.98], ["2025-05-13", 657216325557.46], ["2025-05-14", 643889921498.35], ["2025-05-15", 664126450748.64], ["2025-05-16", 638910313812.66], ["2025-05-19", 626982277823.67], ["2025-05-20", 645507754416.39], ["2025-05-21", 649884309005.21], ["2025-05-22", 660548577615.91], ["2025-05-23", 654049128526.85], ["2025-05-27", 661497357462.69], ["2025-05-28", 660864040399.19], ["2025-05-29", 666331263758.95], ["2025-05-30", 650613038542.43], ["2025-06-02", 650896048567.43], ["2025-06-03", 649911686845.53], ["2025-06-04", 654038350119.0], ["2025-06-05", 669941503134.85], ["2025-06-06", 665663419376.53], ["2025-06-09", 646729207457.38], ["2025-06-10", 663902345281.74], ["2025-06-11", 652511229191.98], ["2025-06-12", 648352420111.86], ["2025-06-13", 647870563990.52], ["2025-06-16", 634991369447.57], ["2025-06-17", 648145748904.64], ["2025-06-18", 654125973178.4], ["2025-06-20", 670238088299.25], ["2025-06-23", 637083451081.33], ["2025-06-24", 648496399347.26], ["2025-06-25", 652711700623.09], ["2025-06-26", 637072658330.97], ["2025-06-27", 656233911909.29], ["2025-06-30", 602958092789.12], ["2025-07-01", 654896601092.05], ["2025-07-02", 667252360383.29], ["2025-07-03", 644868368534.19], ["2025-07-07", 660231694709.91], ["2025-07-08", 678016869268.2], ["2025-07-09", 670764396949.91], ["2025-07-10", 668380283759.57], ["2025-07-11", 653940927306.67], ["2025-07-14", 653452964204.25], ["2025-07-15", 661570065151.13], ["2025-07-16", 650540579356.47], ["2025-07-17", 655478834728.91], ["2025-07-18", 656593988699.08], ["2025-07-21", 642696553915.04], ["2025-07-22", 654241113587.51], ["2025-07-23", 663289051410.09], ["2025-07-24", 645000277242.55], ["2025-07-25", 638341912029.28], ["2025-07-28", 654185893774.65], ["2025-07-29", 641959193733.34], ["2025-07-30", 641381410806.52], ["2025-07-31", 627764250742.17], ["2025-08-01", 627060036207.02], ["2025-08-04", 614075685669.28], ["2025-08-05", 646101803359.94], ["2025-08-06", 647844099656.72], ["2025-08-07", 625728320935.78], ["2025-08-08", 615433293224.97], ["2025-08-11", 619347885122.92], ["2025-08-12", 634020237452.63], ["2025-08-13", 647630383040.31], ["2025-08-14", 621267871630.16], ["2025-08-15", 618809589066.97], ["2025-08-18", 629915122627.78], ["2025-08-19", 640969219845.86], ["2025-08-20", 651920469881.48], ["2025-08-21", 641402524666.12], ["2025-08-22", 620536572572.32], ["2025-08-25", 646221681906.46], ["2025-08-26", 648916743759.14], ["2025-08-27", 662182755896.22], ["2025-08-28", 655780591793.48], ["2025-08-29", 633961968629.54], ["2025-09-02", 654657630355.51], ["2025-09-03", 652715278726.55], ["2025-09-04", 640387159480.88], ["2025-09-05", 650239859248.76], ["2025-09-08", 638483802333.03], ["2025-09-09", 633844568955.72], ["2025-09-10", 656505639132.72], ["2025-09-11", 642047824097.67], ["2025-09-12", 645526093792.01], ["2025-09-15", 651884112114.92], ["2025-09-16", 658079905625.41], ["2025-09-17", 678831491160.41], ["2025-09-18", 701510271463.81], ["2025-09-19", 666273996380.21], ["2025-09-22", 643018082956.41], ["2025-09-23", 640973248850.02], ["2025-09-24", 638974853620.92], ["2025-09-25", 627210018571.22], ["2025-09-26", 620133989877.28], ["2025-09-29", 607999567194.88], ["2025-09-30", 598215541719.72], ["2025-10-01", 612570706806.76], ["2025-10-02", 627250171444.69], ["2025-10-03", 615690675765.13], ["2025-10-06", 613231221850.58], ["2025-10-07", 635856311056.66], ["2025-10-08", 644594524612.25], ["2025-10-09", 639184254460.5], ["2025-10-10", 648982377654.54], ["2025-10-14", 689006799966.43], ["2025-10-15", 670086413446.91], ["2025-10-16", 647544084224.74], ["2025-10-17", 642051207112.11], ["2025-10-20", 633185957253.03], ["2025-10-21", 651594299016.01], ["2025-10-22", 677828018332.71], ["2025-10-23", 654428222060.17], ["2025-10-24", 647909239152.51], ["2025-10-27", 644155140122.4], ["2025-10-28", 661688449932.9], ["2025-10-29", 679499508778.67], ["2025-10-30", 671124688473.08], ["2025-10-31", 642759994000.44], ["2025-11-03", 659920560220.07], ["2025-11-04", 642968661525.58], ["2025-11-05", 650577513771.48], ["2025-11-06", 658010709400.16], ["2025-11-07", 671127784015.4], ["2025-11-10", 642743985173.04], ["2025-11-12", 669974984592.92], ["2025-11-13", 663828285764.08], ["2025-11-14", 637435959728.87], ["2025-11-17", 647816249461.49], ["2025-11-18", 627113069000.22], ["2025-11-19", 656451715857.99], ["2025-11-20", 667757711985.42], ["2025-11-21", 655559090735.66], ["2025-11-24", 664185459199.68], ["2025-11-25", 664970396430.45], ["2025-11-26", 689514989790.67], ["2025-11-28", 635905279340.38], ["2025-12-01", 667587992124.0], ["2025-12-02", 668653770273.1], ["2025-12-03", 671298558234.5], ["2025-12-04", 640334694381.18], ["2025-12-05", 642056626398.14], ["2025-12-08", 647301240339.16], ["2025-12-09", 656299488474.81], ["2025-12-10", 662494396258.64], ["2025-12-11", 695626951698.7], ["2025-12-12", 637289916395.55], ["2025-12-15", 662483538346.21], ["2025-12-16", 652325391920.72], ["2025-12-17", 655109126694.25], ["2025-12-18", 655677523673.71], ["2025-12-19", 633955497801.9], ["2025-12-22", 643496333158.78], ["2025-12-23", 646601404390.94], ["2025-12-24", 652109544431.43], ["2025-12-26", 592036535431.43], ["2025-12-29", 657953718077.55], ["2025-12-30", 612634638651.77], ["2025-12-31", 633852273258.49], ["2026-01-02", 616163888082.9], ["2026-01-05", 620686663031.03], ["2026-01-06", 625954257314.33], ["2026-01-07", 644567113575.58], ["2026-01-08", 630579084113.39], ["2026-01-09", 643816942187.82], ["2026-01-12", 649634961618.33], ["2026-01-13", 651524521722.76], ["2026-01-14", 675172849928.48], ["2026-01-15", 650191122974.78], ["2026-01-16", 670696259154.84], ["2026-01-20", 673883976650.45], ["2026-01-21", 674714476782.66], ["2026-01-22", 661310756062.77], ["2026-01-23", 669657703609.98], ["2026-01-26", 652546679916.66], ["2026-01-27", 671356604335.62], ["2026-01-28", 685335548688.37], ["2026-01-29", 669552289355.15], ["2026-01-30", 657486721012.74], ["2026-02-02", 647644331690.55], ["2026-02-03", 664270280260.57], ["2026-02-04", 678945640736.18], ["2026-02-05", 661591139019.34], ["2026-02-06", 682116923483.54], ["2026-02-09", 657559434902.68], ["2026-02-10", 678234220960.37], ["2026-02-11", 691485352889.7], ["2026-02-12", 673291951360.44], ["2026-02-13", 684951950869.01], ["2026-02-17", 700337873128.57], ["2026-02-18", 710519172948.27], ["2026-02-19", 691842764941.04], ["2026-02-20", 707916104500.4], ["2026-02-23", 695173662261.64], ["2026-02-24", 707994897262.71], ["2026-02-25", 731917224938.04], ["2026-02-26", 697249222785.42], ["2026-02-27", 694415007076.21], ["2026-03-02", 701057624929.72], ["2026-03-03", 700676107992.94], ["2026-03-04", 701549290765.02], ["2026-03-05", 677041726344.13], ["2026-03-06", 695089787713.44], ["2026-03-09", 667739275604.28], ["2026-03-10", 675345635906.17], ["2026-03-11", 692331799104.24], ["2026-03-12", 645983943984.66], ["2026-03-13", 663763643859.6], ["2026-03-16", 635782239661.65], ["2026-03-17", 659827987296.23], ["2026-03-18", 671855112251.36], ["2026-03-19", 676547372441.8], ["2026-03-20", 660663374528.51], ["2026-03-23", 639486071664.55], ["2026-03-24", 649182205531.98], ["2026-03-25", 658503467878.01], ["2026-03-26", 633255927429.52], ["2026-03-27", 648370180893.34], ["2026-03-30", 611219594385.51], ["2026-03-31", 600731912719.89], ["2026-04-01", 669806537135.51], ["2026-04-02", 652062404619.95], ["2026-04-06", 622887946135.51], ["2026-04-07", 650319591510.51], ["2026-04-08", 652624105010.51], ["2026-04-09", 640361665922.82], ["2026-04-10", 628406500510.51], ["2026-04-13", 642058471510.51], ["2026-04-14", 654678675972.73], ["2026-04-15", 673564981885.51], ["2026-04-16", 660081744739.68], ["2026-04-17", 634751441885.51], ["2026-04-20", 655966884510.51], ["2026-04-21", 678483024237.18], ["2026-04-22", 678325726510.51], ["2026-04-23", 671294090628.78], ["2026-04-24", 657845836510.51], ["2026-04-27", 662012718302.18], ["2026-04-28", 682010002966.73], ["2026-04-29", 672302929260.51], ["2026-04-30", 702084849010.51], ["2026-05-01", 699627909135.51], ["2026-05-04", 657827474260.51], ["2026-05-05", 695946533260.51], ["2026-05-06", 693251754377.18], ["2026-05-07", 683443790368.46], ["2026-05-08", 665593147010.51], ["2026-05-11", 653821891010.51], ["2026-05-12", 664292970604.95], ["2026-05-13", 663752775010.51], ["2026-05-14", 674889396885.51], ["2026-05-15", 653759244260.51], ["2026-05-18", 640649295260.51], ["2026-05-19", 660738892171.62], ["2026-05-20", 669168760994.62], ["2026-05-21", 672060275901.34], ["2026-05-22", 651713134385.51], ["2026-05-26", 678197967010.51], ["2026-05-27", 704867540260.51], ["2026-05-28", 695246021260.51], ["2026-05-29", 664982154510.51], ["2026-06-01", 674836271760.51], ["2026-06-02", 678836803010.51], ["2026-06-03", 703695303760.51], ["2026-06-04", 678325777209.82], ["2026-06-05", 662194698760.51], ["2026-06-08", 650633433760.51], ["2026-06-09", 670486409146.62], ["2026-06-10", 671320796885.51], ["2026-06-11", 676625246413.84], ["2026-06-12", 673440656010.51], ["2026-06-15", 688652041010.51], ["2026-06-16", 692909055010.51], ["2026-06-17", 694133122260.51], ["2026-06-18", 732907996487.68], ["2026-06-22", 723610796260.51], ["2026-06-23", 740898953510.51], ["2026-06-24", 723476105885.51], ["2026-06-25", 742889859010.51], ["2026-06-26", 723615870760.51], ["2026-06-29", 719055101010.51], ["2026-06-30", 687642840260.51]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_AG-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Federal Agency and GSE Securities (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_AG-F": {"timeseries": {"aggregation": [["2014-08-22", 242094623265.0], ["2014-08-25", 237558712431.0], ["2014-08-26", 248182914610.0], ["2014-08-27", 245219398447.0], ["2014-08-28", 236858924567.0], ["2014-08-29", 238862300252.0], ["2014-09-02", 248601906146.0], ["2014-09-03", 249129393789.0], ["2014-09-04", 247084413912.0], ["2014-09-05", 248282156865.0], ["2014-09-08", 230164735875.0], ["2014-09-09", 246890317071.0], ["2014-09-10", 242308919213.0], ["2014-09-11", 237464236410.0], ["2014-09-12", 236386405201.0], ["2014-09-15", 233676610023.0], ["2014-09-16", 243116393948.0], ["2014-09-17", 241344538254.0], ["2014-09-18", 229601777422.0], ["2014-09-19", 228223799422.0], ["2014-09-22", 227177009030.0], ["2014-09-23", 231188481998.0], ["2014-09-24", 231370395712.0], ["2014-09-25", 222789686356.0], ["2014-09-26", 217743322760.0], ["2014-09-29", 224915450061.0], ["2014-09-30", 196455401862.0], ["2014-10-01", 221141694399.0], ["2014-10-02", 220166911717.0], ["2014-10-03", 218225307730.0], ["2014-10-06", 222802643216.0], ["2014-10-07", 225891346471.0], ["2014-10-08", 225840465064.0], ["2014-10-09", 222888939418.0], ["2014-10-10", 223703584583.0], ["2014-10-14", 235054770339.0], ["2014-10-15", 239846160797.0], ["2014-10-16", 227592272328.0], ["2014-10-17", 233057424607.0], ["2014-10-20", 235243527184.0], ["2014-10-21", 239727098353.0], ["2014-10-22", 247137772084.0], ["2014-10-23", 233434297810.0], ["2014-10-24", 240481103165.0], ["2014-10-27", 232717603558.0], ["2014-10-28", 237943460988.0], ["2014-10-29", 234987656036.0], ["2014-10-30", 238074877247.0], ["2014-10-31", 225494931684.0], ["2014-11-03", 235662880474.0], ["2014-11-04", 229791308495.0], ["2014-11-05", 226500302250.0], ["2014-11-06", 237649201775.0], ["2014-11-07", 231304608967.0], ["2014-11-10", 229499624964.0], ["2014-11-12", 238849093470.0], ["2014-11-13", 238117221387.0], ["2014-11-14", 236140910650.0], ["2014-11-17", 232201912035.0], ["2014-11-18", 228488005532.0], ["2014-11-19", 232181619787.0], ["2014-11-20", 229510040709.0], ["2014-11-21", 230230564134.0], ["2014-11-24", 224577502658.0], ["2014-11-25", 222490011314.0], ["2014-11-26", 229794664254.0], ["2014-11-28", 202187885163.0], ["2014-12-01", 230632038421.0], ["2014-12-02", 234364999193.0], ["2014-12-03", 230470405795.0], ["2014-12-04", 219292055879.0], ["2014-12-05", 221977061046.0], ["2014-12-08", 226908165245.0], ["2014-12-09", 221721431041.0], ["2014-12-10", 223444207949.0], ["2014-12-11", 209678487538.0], ["2014-12-12", 219082873939.0], ["2014-12-15", 219207909197.0], ["2014-12-16", 222674903777.0], ["2014-12-17", 229606254650.0], ["2014-12-18", 216484549209.0], ["2014-12-19", 225905128052.0], ["2014-12-22", 218667760860.0], ["2014-12-23", 221927489674.0], ["2014-12-24", 236654707299.0], ["2014-12-29", 218940247680.0], ["2014-12-30", 209123075183.0], ["2014-12-31", 203656703231.0], ["2015-01-02", 214595296578.0], ["2015-01-05", 220633127967.0], ["2015-01-06", 210814689267.0], ["2015-01-07", 219938805807.0], ["2015-01-08", 210681888637.0], ["2015-01-09", 215455640574.0], ["2015-01-12", 215462123331.0], ["2015-01-21", 227845461939.0], ["2015-01-22", 218403231031.0], ["2015-01-23", 229667850505.0], ["2015-01-26", 221371283834.0], ["2015-01-27", 207170499745.0], ["2015-01-28", 228166482524.0], ["2015-01-29", 214631197346.0], ["2015-01-30", 220956512037.0], ["2015-02-02", 220079599785.0], ["2015-02-03", 222291654765.0], ["2015-02-04", 219387164409.0], ["2015-02-05", 221603339138.0], ["2015-02-06", 221222083324.0], ["2015-02-09", 213220305070.0], ["2015-02-10", 226196318166.0], ["2015-02-11", 230126990737.0], ["2015-02-12", 230484595365.0], ["2015-02-13", 228953643153.0], ["2015-02-17", 233334175318.0], ["2015-02-18", 231720730384.0], ["2015-02-19", 229432791066.0], ["2015-02-20", 231603476876.0], ["2015-02-23", 217903642903.0], ["2015-02-24", 229559015106.0], ["2015-02-25", 232964771329.0], ["2015-02-26", 228089977003.0], ["2015-02-27", 229432256630.0], ["2015-03-02", 228020717234.0], ["2015-03-03", 235098557855.0], ["2015-03-04", 241374929155.0], ["2015-03-05", 239456738557.0], ["2015-03-06", 232432403655.0], ["2015-03-09", 223279476187.0], ["2015-03-10", 223279476187.0], ["2015-03-11", 231277687881.0], ["2015-03-12", 230534247875.0], ["2015-03-13", 234096089179.0], ["2015-03-16", 225955060076.0], ["2015-03-17", 235698886311.0], ["2015-03-18", 235406289020.0], ["2015-03-19", 233061494157.0], ["2015-03-23", 219638808110.0], ["2015-03-24", 243884537235.0], ["2015-03-25", 234836228693.0], ["2015-03-26", 226644497806.0], ["2015-03-27", 232971558629.0], ["2015-03-30", 218861616436.0], ["2015-03-31", 214138543549.0], ["2015-04-01", 214138543549.0], ["2015-04-02", 240427502839.0], ["2015-04-06", 233196936582.0], ["2015-04-07", 235465197304.0], ["2015-04-08", 242753658065.0], ["2015-04-09", 241942534550.0], ["2015-04-10", 235774218027.0], ["2015-04-13", 229144340986.0], ["2015-04-15", 257993762914.0], ["2015-04-17", 230790871721.0], ["2015-04-20", 238348481822.0], ["2015-04-21", 237142051397.0], ["2015-04-22", 252006099977.0], ["2015-04-23", 233717318835.0], ["2015-04-24", 229795973403.0], ["2015-04-27", 229563599254.0], ["2015-04-28", 230315887307.0], ["2015-04-29", 236917459933.0], ["2015-04-30", 229443682299.0], ["2015-05-01", 237501878909.0], ["2015-05-04", 239276024184.0], ["2015-05-05", 237801176636.0], ["2015-05-06", 241796036627.0], ["2015-05-07", 229559995075.0], ["2015-05-08", 227976040868.0], ["2015-05-11", 235074266763.0], ["2015-05-12", 230560995737.0], ["2015-05-13", 239435575687.0], ["2015-05-14", 235354904688.0], ["2015-05-15", 236803386860.0], ["2015-05-18", 231171123851.0], ["2015-05-19", 238166557154.0], ["2015-05-20", 234182806461.0], ["2015-05-21", 223445556714.0], ["2015-05-22", 228634346142.0], ["2015-05-26", 230399878457.0], ["2015-05-27", 228818833246.0], ["2015-05-28", 221420856899.0], ["2015-05-29", 218392267517.0], ["2015-06-01", 223654202512.0], ["2015-06-02", 229401992140.0], ["2015-06-03", 233149717966.0], ["2015-06-04", 226481165089.0], ["2015-06-05", 221303643297.0], ["2015-06-08", 212902196982.0], ["2015-06-09", 219323220196.0], ["2015-06-10", 229793443729.0], ["2015-06-11", 229722206308.0], ["2015-06-12", 221016251903.0], ["2015-06-15", 213364231521.0], ["2015-06-16", 220534216126.0], ["2015-06-17", 224976559409.0], ["2015-06-18", 211039984919.0], ["2015-06-22", 200865396056.0], ["2015-06-23", 207614793955.0], ["2015-06-24", 218004917608.0], ["2015-06-25", 202516115108.0], ["2015-06-26", 195450256530.0], ["2015-06-29", 194390974669.0], ["2015-06-30", 185863294186.0], ["2015-07-01", 211753558055.0], ["2015-07-02", 209286421063.0], ["2015-07-06", 205481533729.0], ["2015-07-07", 203793644499.0], ["2015-07-08", 216958366805.0], ["2015-07-09", 215320301050.0], ["2015-07-10", 209298987829.0], ["2015-07-13", 205649189483.0], ["2015-07-14", 229419525669.0], ["2015-07-15", 233137633374.0], ["2015-07-16", 215869350225.0], ["2015-07-17", 210638244095.0], ["2015-07-20", 208925027786.0], ["2015-07-21", 209312273229.0], ["2015-07-22", 209426797280.0], ["2015-07-24", 202068838990.0], ["2015-07-27", 198264744083.0], ["2015-07-28", 209715468073.0], ["2015-07-29", 216820541718.0], ["2015-07-30", 214303891813.0], ["2015-07-31", 199550628026.0], ["2015-08-03", 216113812355.0], ["2015-08-04", 225093121695.0], ["2015-08-05", 231515840861.0], ["2015-08-06", 229678896881.0], ["2015-08-07", 227024666553.0], ["2015-08-10", 224583639625.0], ["2015-08-11", 235088364455.0], ["2015-08-12", 238425416809.0], ["2015-08-13", 246537350749.0], ["2015-08-14", 241144976663.0], ["2015-08-17", 236146104980.0], ["2015-08-18", 239513959051.0], ["2015-08-19", 248123859407.0], ["2015-08-20", 237262907092.0], ["2015-08-21", 234570870309.0], ["2015-08-24", 232111629048.0], ["2015-08-25", 233334618849.0], ["2015-08-26", 242158766515.0], ["2015-08-27", 238685317099.0], ["2015-08-28", 236746922616.0], ["2015-08-31", 225090266706.0], ["2015-09-01", 234353589520.0], ["2015-09-02", 236043837992.0], ["2015-09-03", 226195404890.0], ["2015-09-04", 224233539022.0], ["2015-09-08", 234547682760.0], ["2015-09-09", 235947659860.0], ["2015-09-10", 231450096097.0], ["2015-09-11", 218145866396.0], ["2015-09-14", 221365259000.0], ["2015-09-15", 226109682743.0], ["2015-09-16", 231606471580.0], ["2015-09-17", 214570156911.0], ["2015-09-18", 227710149306.0], ["2015-09-21", 207203307144.0], ["2015-09-22", 216420914716.0], ["2015-09-23", 228580742921.0], ["2015-09-24", 214369992557.0], ["2015-09-25", 213419342266.0], ["2015-09-28", 209173099400.0], ["2015-09-29", 211120778226.0], ["2015-09-30", 197112967765.0], ["2015-10-01", 219483850496.0], ["2015-10-02", 216113647570.0], ["2015-10-05", 218188320244.0], ["2015-10-06", 221258419428.0], ["2015-10-07", 224619872243.0], ["2015-10-08", 221570976995.0], ["2015-10-09", 222201589346.0], ["2015-10-13", 229082690673.0], ["2015-10-14", 232783092677.0], ["2015-10-15", 231085392498.0], ["2015-10-16", 220624457754.0], ["2015-10-19", 211581020564.0], ["2015-10-20", 227629507717.0], ["2015-10-21", 232551829714.0], ["2015-10-22", 224801041527.0], ["2015-10-23", 219748982415.0], ["2015-10-26", 209244037380.0], ["2015-10-27", 216560946090.0], ["2015-10-28", 230736122499.0], ["2015-10-29", 223019453203.0], ["2015-10-30", 210830557270.0], ["2015-11-03", 225217498412.0], ["2015-11-04", 231023379938.0], ["2015-11-05", 228990092467.0], ["2015-11-06", 231484924447.0], ["2015-11-09", 221169320815.0], ["2015-11-10", 244527874447.0], ["2015-11-12", 239181628361.0], ["2015-11-13", 238717429291.0], ["2015-11-16", 223523334068.0], ["2015-11-17", 233081684641.0], ["2015-11-18", 215673285737.0], ["2015-11-19", 225175289990.0], ["2015-11-20", 223457990255.0], ["2015-11-23", 219037325382.0], ["2015-11-24", 235305110981.0], ["2015-11-25", 230565156324.0], ["2015-11-27", 220086214426.0], ["2015-11-30", 214954429235.0], ["2015-12-01", 223948877082.0], ["2015-12-02", 222580244666.0], ["2015-12-03", 209232280085.0], ["2015-12-04", 211961351566.0], ["2015-12-07", 210200885266.0], ["2015-12-08", 226346136979.0], ["2015-12-09", 216092332698.0], ["2015-12-10", 214181211228.0], ["2015-12-11", 213860236526.0], ["2015-12-14", 207058613376.0], ["2015-12-15", 214312719990.0], ["2015-12-16", 199983495358.0], ["2015-12-17", 212374655781.0], ["2015-12-18", 204431570398.0], ["2015-12-21", 190732479343.0], ["2015-12-22", 197146464230.0], ["2015-12-23", 193460322257.0], ["2015-12-24", 193946860134.0], ["2015-12-28", 186283608426.0], ["2015-12-29", 195885567242.0], ["2015-12-30", 184193595767.0], ["2015-12-31", 182735163725.0], ["2016-01-04", 199855095739.0], ["2016-01-05", 205392961129.0], ["2016-01-06", 202203362025.0], ["2016-01-07", 207875780531.0], ["2016-01-08", 201272702025.0], ["2016-01-11", 204744475902.0], ["2016-01-12", 223384591425.0], ["2016-01-13", 215687769264.0], ["2016-01-14", 213608189529.0], ["2016-01-15", 205952842574.0], ["2016-01-19", 221505419158.0], ["2016-01-20", 211413756813.0], ["2016-01-21", 218568336648.0], ["2016-01-22", 203019772296.0], ["2016-01-25", 207033550258.0], ["2016-01-26", 218104610206.0], ["2016-01-27", 210659082526.0], ["2016-01-28", 208466936388.0], ["2016-01-29", 199653878419.0], ["2016-02-01", 205255400960.0], ["2016-02-02", 223840263833.0], ["2016-02-03", 219022409859.0], ["2016-02-05", 216931927744.0], ["2016-02-08", 223592040020.0], ["2016-02-09", 237298759413.0], ["2016-02-10", 228501818546.0], ["2016-02-11", 231691944034.0], ["2016-02-12", 223964749361.0], ["2016-02-16", 240514474301.0], ["2016-02-17", 228123125540.0], ["2016-02-18", 231150787350.0], ["2016-02-19", 229985992614.0], ["2016-02-22", 214730153299.0], ["2016-02-23", 229598533200.0], ["2016-02-24", 232374166883.0], ["2016-02-25", 228709639589.0], ["2016-02-26", 219283074482.0], ["2016-02-29", 205995798760.0], ["2016-03-01", 229072552451.0], ["2016-03-02", 222958483045.0], ["2016-03-03", 222998620043.0], ["2016-03-04", 220353143870.0], ["2016-03-07", 219312503389.0], ["2016-03-08", 232302383516.0], ["2016-03-10", 225630482072.0], ["2016-03-11", 223006668427.0], ["2016-03-14", 224795650917.0], ["2016-03-15", 231808834918.0], ["2016-03-16", 219480512836.0], ["2016-03-17", 222263621797.0], ["2016-03-18", 214404248938.0], ["2016-03-21", 217443232603.0], ["2016-03-22", 225570134348.0], ["2016-03-23", 216870039237.0], ["2016-03-24", 214068061984.0], ["2016-03-28", 210828562093.0], ["2016-03-29", 216864613045.0], ["2016-03-30", 210958462914.0], ["2016-03-31", 203094642406.0], ["2016-04-01", 216211481491.0], ["2016-04-04", 210136144662.0], ["2016-04-05", 221735833909.0], ["2016-04-06", 219149854028.0], ["2016-04-07", 223320967847.0], ["2016-04-08", 222950480484.0], ["2016-04-11", 217450912910.0], ["2016-04-12", 222126467618.0], ["2016-04-13", 223438361198.0], ["2016-04-14", 226142028236.0], ["2016-04-15", 225470652112.0], ["2016-04-18", 229307110393.0], ["2016-04-19", 230203379927.0], ["2016-04-20", 227394105225.0], ["2016-04-21", 226870499188.0], ["2016-04-22", 224592583764.0], ["2016-04-25", 218822573120.0], ["2016-04-26", 229526133978.0], ["2016-04-27", 233680067395.0], ["2016-04-28", 234946892568.0], ["2016-04-29", 214645643315.0], ["2016-05-02", 229890231721.0], ["2016-05-03", 231810721530.0], ["2016-05-04", 232757384403.0], ["2016-05-05", 232386611412.0], ["2016-05-06", 232518383820.0], ["2016-05-09", 233990169742.0], ["2016-05-10", 240552710751.0], ["2016-05-11", 235642550940.0], ["2016-05-12", 236938390860.0], ["2016-05-13", 230502370855.0], ["2016-05-16", 237605804051.0], ["2016-05-17", 244796860119.0], ["2016-05-18", 241251233149.0], ["2016-05-19", 240398270590.0], ["2016-05-20", 232672914038.0], ["2016-05-23", 227911519549.0], ["2016-05-24", 231799189563.0], ["2016-05-25", 232449486193.0], ["2016-05-26", 230196693804.0], ["2016-05-31", 229446832259.0], ["2016-06-01", 239747422286.0], ["2016-06-02", 234158562574.0], ["2016-06-03", 235364221864.0], ["2016-06-06", 233028485679.0], ["2016-06-07", 242138446339.0], ["2016-06-08", 238311769214.0], ["2016-06-09", 239837502020.0], ["2016-06-10", 239436040565.0], ["2016-06-13", 233788766862.0], ["2016-06-14", 244867400074.0], ["2016-06-15", 241559389810.0], ["2016-06-16", 240989266131.0], ["2016-06-17", 242077146299.0], ["2016-06-22", 230996619295.0], ["2016-06-23", 230866148216.0], ["2016-06-24", 217689650368.0], ["2016-06-27", 217774589467.0], ["2016-06-28", 228502054809.0], ["2016-06-29", 225442229072.0], ["2016-06-30", 218681791662.0], ["2016-07-01", 233717976593.0], ["2016-07-05", 241301697910.0], ["2016-07-06", 231136705123.0], ["2016-07-07", 238635389046.0], ["2016-07-08", 238730892252.0], ["2016-07-11", 235100266970.0], ["2016-07-12", 246425952347.0], ["2016-07-13", 243104952729.0], ["2016-07-14", 255372364598.0], ["2016-07-15", 259003901430.0], ["2016-07-18", 245940525195.0], ["2016-07-19", 259511506412.0], ["2016-07-20", 259156010842.0], ["2016-07-21", 253286752439.0], ["2016-07-22", 242337720166.0], ["2016-07-25", 248205357600.0], ["2016-07-26", 257804171323.0], ["2016-07-27", 257631538861.0], ["2016-07-28", 246053996641.0], ["2016-07-29", 230964615001.0], ["2016-08-01", 239138091552.0], ["2016-08-02", 248859068650.0], ["2016-08-03", 254901032398.0], ["2016-08-04", 246204819786.0], ["2016-08-05", 243476159280.0], ["2016-08-08", 234568145904.0], ["2016-08-09", 247903779442.0], ["2016-08-10", 245915514703.0], ["2016-08-11", 258391243247.0], ["2016-08-12", 250082838791.0], ["2016-08-15", 246927239164.0], ["2016-08-16", 252031239810.0], ["2016-08-17", 246741852792.0], ["2016-08-18", 245371915902.0], ["2016-08-19", 243711666606.0], ["2016-08-22", 240252811313.0], ["2016-08-23", 248507784881.0], ["2016-08-24", 249158573478.0], ["2016-08-25", 249155733925.0], ["2016-08-26", 247667675036.0], ["2016-08-29", 245788638980.0], ["2016-08-30", 253249184337.0], ["2016-08-31", 248776377914.0], ["2016-09-01", 251062912974.0], ["2016-09-02", 244158679819.0], ["2016-09-06", 254625765921.0], ["2016-09-07", 245810350468.0], ["2016-09-08", 247119296806.0], ["2016-09-09", 238849549005.0], ["2016-09-12", 231954571677.0], ["2016-09-13", 245677994853.0], ["2016-09-14", 247742534412.0], ["2016-09-15", 249149309366.0], ["2016-09-16", 238341781837.0], ["2016-09-19", 234284725407.0], ["2016-09-20", 254067154631.0], ["2016-09-21", 242933521666.0], ["2016-09-22", 240243242514.0], ["2016-09-23", 238381505862.0], ["2016-09-26", 231803496708.0], ["2016-09-27", 247215036034.0], ["2016-09-28", 237933075465.0], ["2016-09-29", 244322704708.0], ["2016-09-30", 250996542548.0], ["2016-10-03", 251785346289.0], ["2016-10-04", 256287811745.0], ["2016-10-05", 244376110516.0], ["2016-10-06", 265204045403.0], ["2016-10-07", 243613354765.0], ["2016-10-11", 260185236987.0], ["2016-10-12", 255954777781.0], ["2016-10-13", 262314092432.0], ["2016-10-14", 256803507735.0], ["2016-10-17", 254105193969.0], ["2016-10-18", 270147359790.0], ["2016-10-19", 258507860734.0], ["2016-10-20", 271283101211.0], ["2016-10-21", 252436532844.0], ["2016-10-24", 246631737554.0], ["2016-10-25", 261366423634.0], ["2016-10-26", 259065850037.0], ["2016-10-27", 264317134747.0], ["2016-10-28", 257968050960.0], ["2016-10-31", 250754669868.0], ["2016-11-01", 265885573766.0], ["2016-11-02", 266238386612.0], ["2016-11-03", 268909077770.0], ["2016-11-04", 260554066221.0], ["2016-11-07", 261426436965.0], ["2016-11-08", 272754587971.0], ["2016-11-09", 263038084978.0], ["2016-11-10", 266847058679.0], ["2016-11-14", 264395851956.0], ["2016-11-15", 276957493829.0], ["2016-11-16", 261852693091.0], ["2016-11-17", 266597304337.0], ["2016-11-18", 259771016367.0], ["2016-11-21", 255514660511.0], ["2016-11-22", 264162838663.0], ["2016-11-23", 266646619631.0], ["2016-11-25", 234133278964.0], ["2016-11-28", 253298664646.0], ["2016-11-29", 266165796754.0], ["2016-11-30", 252438898236.0], ["2016-12-01", 242334107303.0], ["2016-12-02", 238123779463.0], ["2016-12-05", 242807101753.0], ["2016-12-06", 254230473843.0], ["2016-12-07", 249859944207.0], ["2016-12-08", 242482042290.0], ["2016-12-09", 241264521843.0], ["2016-12-12", 245058859831.0], ["2016-12-13", 264991421657.0], ["2016-12-14", 258193576949.0], ["2016-12-15", 257070845071.0], ["2016-12-16", 247784644448.0], ["2016-12-19", 237726168760.0], ["2016-12-20", 245580543969.0], ["2016-12-21", 237687658987.0], ["2016-12-22", 225904575311.0], ["2016-12-23", 227560175628.0], ["2016-12-27", 234005316936.0], ["2016-12-28", 231632395401.0], ["2016-12-29", 230721265364.0], ["2016-12-30", 225011521599.0], ["2017-01-03", 235788588091.0], ["2017-01-04", 227372369309.0], ["2017-01-05", 226557763350.0], ["2017-01-06", 233132526567.0], ["2017-01-09", 227118463668.0], ["2017-01-10", 241713692867.0], ["2017-01-11", 245536620158.0], ["2017-01-12", 236420839072.0], ["2017-01-13", 236033473912.0], ["2017-01-17", 252070384179.0], ["2017-01-18", 249455754722.0], ["2017-01-19", 236088815282.0], ["2017-01-20", 240597480314.0], ["2017-01-23", 230746034854.0], ["2017-01-24", 246182648021.0], ["2017-01-25", 246537675145.0], ["2017-01-26", 238642334922.0], ["2017-01-27", 242932751825.0], ["2017-01-30", 236798031655.0], ["2017-01-31", 244595091724.0], ["2017-02-01", 249106793541.0], ["2017-02-02", 243945898531.0], ["2017-02-03", 245678674753.0], ["2017-02-06", 236775922884.0], ["2017-02-07", 255389846271.0], ["2017-02-08", 249172291354.0], ["2017-02-09", 245440479387.0], ["2017-02-10", 250508478361.0], ["2017-02-13", 252687687221.0], ["2017-02-14", 255278869150.0], ["2017-02-15", 255312341909.0], ["2017-02-16", 253790078237.0], ["2017-02-17", 255401885856.0], ["2017-02-21", 262587371396.0], ["2017-02-22", 254119628082.0], ["2017-02-23", 246190985390.0], ["2017-02-24", 252608701342.0], ["2017-02-27", 250936841105.0], ["2017-02-28", 246708491066.0], ["2017-03-01", 255686362787.0], ["2017-03-02", 249063655430.0], ["2017-03-03", 248063511898.0], ["2017-03-06", 244936850188.0], ["2017-03-07", 261887397265.0], ["2017-03-08", 254942600769.0], ["2017-03-09", 248397510047.0], ["2017-03-10", 249716025949.0], ["2017-03-13", 241564044214.0], ["2017-03-14", 254526302330.0], ["2017-03-15", 263040857501.0], ["2017-03-16", 257390337995.0], ["2017-03-17", 258906365561.0], ["2017-03-20", 237722122913.0], ["2017-03-21", 246177255000.0], ["2017-03-22", 252697892264.0], ["2017-03-23", 246598564561.0], ["2017-03-24", 246060472253.0], ["2017-03-27", 237209242331.0], ["2017-03-28", 247240875260.0], ["2017-03-29", 248100959394.0], ["2017-03-30", 239607030509.0], ["2017-03-31", 235642958970.0], ["2017-04-03", 250122129684.0], ["2017-04-04", 253319545295.0], ["2017-04-05", 259233363773.0], ["2017-04-06", 258667640502.0], ["2017-04-07", 254063134554.0], ["2017-04-10", 249939187564.0], ["2017-04-11", 257223950539.0], ["2017-04-12", 259369481300.0], ["2017-04-13", 258666639646.0], ["2017-04-17", 259963385779.0], ["2017-04-18", 261186320240.0], ["2017-04-19", 258610529439.0], ["2017-04-20", 264460377163.0], ["2017-04-21", 249891292188.0], ["2017-04-24", 247467435616.0], ["2017-04-25", 260759851218.0], ["2017-04-26", 267007694155.0], ["2017-04-27", 268507520414.0], ["2017-04-28", 255264461529.0], ["2017-05-01", 259975274005.0], ["2017-05-02", 265576858365.0], ["2017-05-03", 265621076131.0], ["2017-05-04", 262233783957.0], ["2017-05-05", 254926184960.0], ["2017-05-08", 260052676644.0], ["2017-05-09", 259698129457.0], ["2017-05-10", 259852894793.0], ["2017-05-11", 260273033841.0], ["2017-05-12", 247649695120.0], ["2017-05-15", 251016410547.0], ["2017-05-16", 259899791483.0], ["2017-05-17", 254586120991.0], ["2017-05-18", 257850690092.0], ["2017-05-19", 245851532510.0], ["2017-05-22", 244693142684.0], ["2017-05-23", 251874710786.0], ["2017-05-24", 250893614393.0], ["2017-05-25", 251904951179.0], ["2017-05-26", 248796443618.0], ["2017-05-30", 255874115732.0], ["2017-05-31", 238257988350.0], ["2017-06-01", 257845980700.0], ["2017-06-02", 250914335539.0], ["2017-06-05", 248835964388.0], ["2017-06-06", 262926619547.0], ["2017-06-07", 260319637250.0], ["2017-06-08", 262307870259.0], ["2017-06-09", 262646654849.0], ["2017-06-12", 260447437865.0], ["2017-06-13", 280443685543.0], ["2017-06-14", 266607568834.0], ["2017-06-15", 290789826041.0], ["2017-06-16", 272591998265.0], ["2017-06-20", 284620181586.0], ["2017-06-21", 279589754687.0], ["2017-06-22", 285724832031.0], ["2017-06-23", 267955752290.0], ["2017-06-26", 266119784979.0], ["2017-06-27", 280331585202.0], ["2017-06-28", 282575646380.0], ["2017-06-29", 283347200357.0], ["2017-06-30", 270960634938.0], ["2017-07-03", 276900590200.0], ["2017-07-05", 293575290312.0], ["2017-07-06", 294738376939.0], ["2017-07-07", 281681930220.0], ["2017-07-10", 281139628299.0], ["2017-07-11", 284140513608.0], ["2017-07-12", 286946647669.0], ["2017-07-13", 286382240688.0], ["2017-07-14", 273893483028.0], ["2017-07-17", 277186605207.0], ["2017-07-18", 275032537466.0], ["2017-07-19", 283685892123.0], ["2017-07-20", 278852359453.0], ["2017-07-21", 274858163591.0], ["2017-07-24", 280144569484.0], ["2017-07-25", 280710791326.0], ["2017-07-26", 290499543056.0], ["2017-07-27", 294019538018.0], ["2017-07-28", 278925394764.0], ["2017-07-31", 262949730253.0], ["2017-08-01", 282300498392.0], ["2017-08-02", 283557884926.0], ["2017-08-03", 287168328640.0], ["2017-08-04", 271710542599.0], ["2017-08-07", 271756345618.0], ["2017-08-08", 273794010818.0], ["2017-08-09", 287945882109.0], ["2017-08-10", 293419663031.0], ["2017-08-11", 281416873561.0], ["2017-08-14", 283873951303.0], ["2017-08-15", 285375247095.0], ["2017-08-16", 289541288731.0], ["2017-08-17", 292790855107.0], ["2017-08-18", 273779652218.0], ["2017-08-21", 279893019299.0], ["2017-08-22", 284122924309.0], ["2017-08-23", 283511412066.0], ["2017-08-24", 282799313405.0], ["2017-08-25", 276683443862.0], ["2017-08-28", 273133304317.0], ["2017-08-29", 283511648749.0], ["2017-08-30", 288799753317.0], ["2017-08-31", 276590689283.0], ["2017-09-01", 272094806059.0], ["2017-09-05", 279830552333.0], ["2017-09-06", 282221853491.0], ["2017-09-07", 279229082905.0], ["2017-09-08", 273152479798.0], ["2017-09-11", 264338013734.0], ["2017-09-12", 276970230621.0], ["2017-09-13", 288027556645.0], ["2017-09-14", 278203198398.0], ["2017-09-15", 272570302085.0], ["2017-09-18", 266289839010.0], ["2017-09-19", 275678204337.0], ["2017-09-20", 275268904381.0], ["2017-09-21", 278587989493.0], ["2017-09-22", 264906700260.0], ["2017-09-25", 255693703124.0], ["2017-09-26", 275244256296.0], ["2017-09-27", 277412844522.0], ["2017-09-28", 270725554566.0], ["2017-09-29", 260062035280.0], ["2017-10-02", 258778172373.0], ["2017-10-03", 277081766717.0], ["2017-10-04", 278571151539.0], ["2017-10-05", 275633790135.0], ["2017-10-06", 272195044642.0], ["2017-10-10", 283616301101.0], ["2017-10-11", 286556849467.0], ["2017-10-12", 278597043083.0], ["2017-10-13", 269910040247.0], ["2017-10-16", 266529961130.0], ["2017-10-17", 273930312016.0], ["2017-10-18", 274499255219.0], ["2017-10-19", 271689703097.0], ["2017-10-20", 271598201304.0], ["2017-10-23", 259061163079.0], ["2017-10-24", 278311264769.0], ["2017-10-25", 278349724787.0], ["2017-10-26", 277334419832.0], ["2017-10-27", 281610576264.0], ["2017-10-30", 271562599956.0], ["2017-10-31", 283040048337.0], ["2017-11-01", 291716180691.0], ["2017-11-02", 298673488478.0], ["2017-11-03", 299299199550.0], ["2017-11-06", 285572596388.0], ["2017-11-07", 304028060399.0], ["2017-11-08", 299727974537.0], ["2017-11-09", 296423101252.0], ["2017-11-10", 295312810654.0], ["2017-11-13", 299720869582.0], ["2017-11-14", 303055451096.0], ["2017-11-15", 308791496081.0], ["2017-11-16", 297902748035.0], ["2017-11-17", 292963960381.0], ["2017-11-20", 292494962002.0], ["2017-11-21", 297915511070.0], ["2017-11-22", 308692884632.0], ["2017-11-24", 289468373044.0], ["2017-11-27", 292488727807.0], ["2017-11-28", 308751634000.0], ["2017-11-29", 319212667362.0], ["2017-11-30", 291415746402.0], ["2017-12-01", 302153770687.0], ["2017-12-04", 289515537876.0], ["2017-12-05", 304646327292.0], ["2017-12-06", 298234633361.0], ["2017-12-08", 306037112543.0], ["2017-12-11", 288696004778.0], ["2017-12-12", 291127761174.0], ["2017-12-13", 298653035907.0], ["2017-12-14", 311860836662.0], ["2017-12-15", 298324212426.0], ["2017-12-18", 281825319923.0], ["2017-12-19", 296231709290.0], ["2017-12-20", 306130165504.0], ["2017-12-21", 300611369122.0], ["2017-12-22", 307229719907.0], ["2017-12-26", 296044862583.0], ["2017-12-27", 309808979062.0], ["2017-12-28", 303855828835.0], ["2017-12-29", 299523147823.0], ["2018-01-02", 305792091757.0], ["2018-01-03", 311890529347.0], ["2018-01-04", 306111999245.0], ["2018-01-05", 300951602210.0], ["2018-01-08", 298227661920.0], ["2018-01-09", 309400338874.0], ["2018-01-10", 312113406783.0], ["2018-01-11", 300079443839.0], ["2018-01-12", 297837088572.0], ["2018-01-16", 305271528636.0], ["2018-01-17", 303375914399.0], ["2018-01-18", 303167736946.0], ["2018-01-19", 292268671833.0], ["2018-01-22", 290507706499.0], ["2018-01-23", 305692607961.0], ["2018-01-24", 299672296883.0], ["2018-01-25", 291017083064.0], ["2018-01-26", 294656621274.0], ["2018-01-29", 288884456430.0], ["2018-01-30", 302020050773.0], ["2018-01-31", 294559959990.0], ["2018-02-01", 299811357552.0], ["2018-02-02", 283147933780.0], ["2018-02-05", 289174908195.0], ["2018-02-06", 304674262537.0], ["2018-02-07", 303325481049.0], ["2018-02-08", 300089881081.0], ["2018-02-09", 292641229931.0], ["2018-02-12", 296848069969.0], ["2018-02-13", 304930992443.0], ["2018-02-14", 313144205838.0], ["2018-02-15", 307454668072.0], ["2018-02-16", 305747635024.0], ["2018-02-20", 315334877905.0], ["2018-02-21", 314170551273.0], ["2018-02-22", 304247363000.0], ["2018-02-23", 309215244697.0], ["2018-02-26", 294424510029.0], ["2018-02-27", 315629464601.0], ["2018-02-28", 310061952683.0], ["2018-03-01", 308731861977.0], ["2018-03-02", 305740980269.0], ["2018-03-05", 299097350389.0], ["2018-03-06", 316216224695.0], ["2018-03-07", 314120026123.0], ["2018-03-08", 305175329981.0], ["2018-03-09", 315101041967.0], ["2018-03-12", 312438925709.0], ["2018-03-13", 329803251093.0], ["2018-03-14", 333468826088.0], ["2018-03-15", 324141357077.0], ["2018-03-16", 335144256112.0], ["2018-03-19", 321122789329.0], ["2018-03-20", 331138645067.0], ["2018-03-21", 321774427452.0], ["2018-03-22", 329582102945.0], ["2018-03-23", 314974296925.0], ["2018-03-26", 304780339669.0], ["2018-03-27", 315972116631.0], ["2018-03-28", 305611445500.0], ["2018-03-29", 310622821264.0], ["2018-04-02", 302642511343.0], ["2018-04-03", 317457696781.0], ["2018-04-04", 313408121725.0], ["2018-04-05", 330228943843.0], ["2018-04-06", 316102716956.0], ["2018-04-09", 319751468401.0], ["2018-04-10", 332883665851.0], ["2018-04-11", 325107676064.0], ["2018-04-12", 333013567389.0], ["2018-04-13", 322378687426.0], ["2018-04-16", 321862505090.0], ["2018-04-17", 339701996413.0], ["2018-04-18", 338782426947.0], ["2018-04-19", 343054179890.0], ["2018-04-20", 326640442585.0], ["2018-04-23", 321014219677.0], ["2018-04-24", 336454996197.0], ["2018-04-25", 324854250404.0], ["2018-04-26", 331505938388.0], ["2018-04-27", 323391339641.0], ["2018-04-30", 323490827315.0], ["2018-05-01", 340245717688.0], ["2018-05-02", 332632440421.0], ["2018-05-03", 332070387128.0], ["2018-05-04", 328529110691.0], ["2018-05-07", 328595968222.0], ["2018-05-08", 339587420914.0], ["2018-05-09", 341644175542.0], ["2018-05-10", 333378834412.0], ["2018-05-11", 340595258925.0], ["2018-05-14", 326724650338.0], ["2018-05-15", 351899819950.0], ["2018-05-16", 335536618676.0], ["2018-05-17", 341837450509.0], ["2018-05-18", 326393651406.0], ["2018-05-21", 321622507266.0], ["2018-05-22", 332135368568.0], ["2018-05-23", 329144060339.0], ["2018-05-24", 341008734407.0], ["2018-05-25", 336669677768.0], ["2018-05-29", 349325629715.0], ["2018-05-30", 341763516634.0], ["2018-05-31", 327641330243.0], ["2018-06-01", 325558464004.0], ["2018-06-04", 320694857225.0], ["2018-06-05", 340846805991.0], ["2018-06-06", 334627790242.0], ["2018-06-07", 334014752114.0], ["2018-06-08", 327408899733.0], ["2018-06-11", 323840946517.0], ["2018-06-12", 338448480329.0], ["2018-06-13", 347640388327.0], ["2018-06-14", 366562248303.0], ["2018-06-15", 349837787951.0], ["2018-06-18", 343530992908.0], ["2018-06-20", 351304232463.0], ["2018-06-21", 345914721354.0], ["2018-06-22", 344014024498.0], ["2018-06-25", 332294091200.0], ["2018-06-26", 343117814356.0], ["2018-06-27", 336202357462.0], ["2018-06-28", 341489514958.0], ["2018-06-29", 338138677440.0], ["2018-07-02", 349767299140.0], ["2018-07-03", 362187296631.0], ["2018-07-05", 358999468511.0], ["2018-07-06", 343859667983.0], ["2018-07-09", 343279838253.0], ["2018-07-10", 356935736227.0], ["2018-07-11", 333535943633.0], ["2018-07-12", 352276451123.0], ["2018-07-13", 343556299464.0], ["2018-07-16", 368244483664.0], ["2018-07-17", 371669176127.0], ["2018-07-18", 354838140796.0], ["2018-07-19", 360105884456.0], ["2018-07-20", 348168691003.0], ["2018-07-23", 347858720249.0], ["2018-07-24", 369903423718.0], ["2018-07-25", 351367635715.0], ["2018-07-26", 356473388700.0], ["2018-07-27", 347587124850.0], ["2018-07-30", 343487741812.0], ["2018-07-31", 364938260839.0], ["2018-08-01", 341022810999.0], ["2018-08-02", 353844167310.0], ["2018-08-03", 339336693422.0], ["2018-08-06", 333420830081.0], ["2018-08-07", 353506719682.0], ["2018-08-08", 337276168235.0], ["2018-08-09", 350738175187.0], ["2018-08-10", 341005944263.0], ["2018-08-13", 345981177248.0], ["2018-08-14", 364886278477.0], ["2018-08-15", 350744929472.0], ["2018-08-16", 362792943019.0], ["2018-08-17", 341825064717.0], ["2018-08-20", 372380625857.0], ["2018-08-21", 379838871414.0], ["2018-08-22", 357315058546.0], ["2018-08-23", 359612008297.0], ["2018-08-24", 375204877065.0], ["2018-08-27", 363903902238.0], ["2018-08-28", 394955778813.0], ["2018-08-29", 364499302192.0], ["2018-08-30", 371132634032.0], ["2018-08-31", 373802220586.0], ["2018-09-04", 385837236313.0], ["2018-09-05", 368998878521.0], ["2018-09-06", 370388637258.0], ["2018-09-07", 378002534076.0], ["2018-09-10", 365202486043.0], ["2018-09-11", 380925317378.0], ["2018-09-12", 370255083824.0], ["2018-09-13", 382646562138.0], ["2018-09-14", 380030285485.0], ["2018-09-17", 324864398897.0], ["2018-09-18", 392158483982.0], ["2018-09-19", 369326877631.0], ["2018-09-20", 373320456566.0], ["2018-09-21", 364750886284.0], ["2018-09-24", 362024381672.0], ["2018-09-25", 377319237467.0], ["2018-09-26", 365648467409.0], ["2018-09-27", 383183374882.0], ["2018-09-28", 358284135969.0], ["2018-10-01", 377079074553.0], ["2018-10-02", 390395653900.0], ["2018-10-03", 378239856468.0], ["2018-10-04", 381955790753.0], ["2018-10-05", 372338856318.0], ["2018-10-09", 394615472752.0], ["2018-10-10", 392471540504.0], ["2018-10-11", 389135789990.0], ["2018-10-12", 386120283822.0], ["2018-10-15", 387863565685.0], ["2018-10-16", 408075030604.0], ["2018-10-17", 403085647724.0], ["2018-10-18", 401210277944.0], ["2018-10-19", 387903594007.0], ["2018-10-22", 385264789187.0], ["2018-10-23", 399525134110.0], ["2018-10-24", 391057370436.0], ["2018-10-25", 383981960478.0], ["2018-10-26", 378169319882.0], ["2018-10-29", 375819898965.0], ["2018-10-30", 384875941785.0], ["2018-10-31", 379884638618.0], ["2018-11-01", 376622703002.0], ["2018-11-02", 370507880665.0], ["2018-11-05", 373747903097.0], ["2018-11-06", 380251637726.0], ["2018-11-07", 379150152096.0], ["2018-11-08", 379202750788.0], ["2018-11-09", 371710032758.0], ["2018-11-13", 387852731941.0], ["2018-11-14", 391362047086.0], ["2018-11-15", 383568422959.0], ["2018-11-16", 373427259355.0], ["2018-11-19", 377145550502.0], ["2018-11-20", 383422846059.0], ["2018-11-21", 382227301716.0], ["2018-11-23", 357791056253.0], ["2018-11-26", 368662535643.0], ["2018-11-27", 377274020098.0], ["2018-11-28", 390439016606.0], ["2018-11-29", 376349324057.0], ["2018-11-30", 378820399112.0], ["2018-12-03", 372833106016.0], ["2018-12-04", 410055695553.0], ["2018-12-06", 387170440536.0], ["2018-12-07", 372531755930.0], ["2018-12-10", 371384416736.0], ["2018-12-11", 393416093685.0], ["2018-12-12", 366519381585.0], ["2018-12-13", 378271962703.0], ["2018-12-14", 374807524658.0], ["2018-12-17", 379756928832.0], ["2018-12-18", 391757797241.0], ["2018-12-19", 373595156066.0], ["2018-12-20", 397608145925.0], ["2018-12-21", 365105371871.0], ["2018-12-24", 370628491399.0], ["2018-12-26", 360452306781.0], ["2018-12-27", 357882197925.0], ["2018-12-28", 353248076168.0], ["2018-12-31", 365466895923.0], ["2019-01-02", 403994464247.0], ["2019-01-03", 393677547465.0], ["2019-01-04", 415392655279.0], ["2019-01-07", 399044243535.0], ["2019-01-08", 394980783153.0], ["2019-01-09", 402669189778.0], ["2019-01-10", 402610873727.0], ["2019-01-11", 406411374226.0], ["2019-01-14", 409569616763.0], ["2019-01-15", 401933240167.0], ["2019-01-16", 400995537642.0], ["2019-01-17", 407599109067.0], ["2019-01-18", 416253106431.0], ["2019-01-22", 414580640180.0], ["2019-01-23", 390030606658.0], ["2019-01-24", 397482646614.0], ["2019-01-25", 400700336998.0], ["2019-01-28", 385741974858.0], ["2019-01-29", 394560500638.0], ["2019-01-30", 389924283186.0], ["2019-01-31", 396773989700.0], ["2019-02-01", 403415991123.0], ["2019-02-04", 393609732247.0], ["2019-02-05", 393193971003.0], ["2019-02-06", 391353907988.0], ["2019-02-07", 397035453328.0], ["2019-02-08", 407035169025.0], ["2019-02-11", 385762242697.0], ["2019-02-12", 392106396185.0], ["2019-02-13", 392487909494.0], ["2019-02-14", 394425250572.0], ["2019-02-15", 394202207290.0], ["2019-02-19", 388207223992.0], ["2019-02-20", 386376979380.0], ["2019-02-21", 400527962587.0], ["2019-02-22", 398357607275.0], ["2019-02-25", 378937211244.0], ["2019-02-26", 394150883784.0], ["2019-02-27", 389981345261.0], ["2019-02-28", 400131976168.0], ["2019-03-01", 405710683474.0], ["2019-03-04", 391984956418.0], ["2019-03-05", 398960467380.0], ["2019-03-06", 398119354155.0], ["2019-03-07", 396015872653.0], ["2019-03-08", 400110658499.0], ["2019-03-11", 394487195688.0], ["2019-03-12", 398567480560.0], ["2019-03-13", 401079030001.0], ["2019-03-14", 394292909451.0], ["2019-03-15", 395211137365.0], ["2019-03-18", 388547765954.0], ["2019-03-19", 399146526419.0], ["2019-03-20", 405036400112.0], ["2019-03-21", 403812656959.0], ["2019-03-22", 390507491033.0], ["2019-03-25", 384159117345.0], ["2019-03-26", 384181172523.0], ["2019-03-27", 391685818705.0], ["2019-03-28", 378847780959.0], ["2019-03-29", 365367826649.0], ["2019-04-01", 365752870568.0], ["2019-04-02", 372687850939.0], ["2019-04-03", 378570569997.0], ["2019-04-04", 383356191441.0], ["2019-04-05", 371088446308.0], ["2019-04-08", 375446857374.0], ["2019-04-09", 377453096804.0], ["2019-04-10", 383802157794.0], ["2019-04-11", 388749958661.0], ["2019-04-12", 384983749285.0], ["2019-04-15", 388060511623.0], ["2019-04-16", 392304049151.0], ["2019-04-17", 394105397524.0], ["2019-04-18", 398682855012.0], ["2019-04-22", 379988781139.0], ["2019-04-23", 388158927746.0], ["2019-04-24", 390683037039.0], ["2019-04-25", 406767506907.0], ["2019-04-26", 381012724902.0], ["2019-04-29", 392729643781.0], ["2019-04-30", 403282195189.0], ["2019-05-01", 408668531643.0], ["2019-05-02", 405080953329.0], ["2019-05-03", 394708158537.0], ["2019-05-06", 391053766243.0], ["2019-05-07", 394499562524.0], ["2019-05-08", 393199419004.0], ["2019-05-09", 393490836238.0], ["2019-05-10", 380105422712.0], ["2019-05-13", 397049925746.0], ["2019-05-14", 400956923591.0], ["2019-05-15", 406922945972.0], ["2019-05-16", 412342215649.0], ["2019-05-17", 396023106400.0], ["2019-05-20", 400863375609.0], ["2019-05-21", 409109024492.0], ["2019-05-22", 416507616392.0], ["2019-05-23", 415552060559.0], ["2019-05-24", 408261667643.0], ["2019-05-28", 409923953831.0], ["2019-05-29", 417552839884.0], ["2019-05-30", 414547922919.0], ["2019-05-31", 417644695358.0], ["2019-06-03", 408400406987.0], ["2019-06-04", 411776326127.0], ["2019-06-05", 423466115635.0], ["2019-06-06", 416090000409.0], ["2019-06-07", 395032265394.0], ["2019-06-10", 399041371862.0], ["2019-06-11", 399721312107.0], ["2019-06-12", 408534020807.0], ["2019-06-13", 410820091561.0], ["2019-06-14", 395100118103.0], ["2019-06-17", 397978142819.0], ["2019-06-18", 413400998406.0], ["2019-06-20", 431283418462.0], ["2019-06-21", 411228842984.0], ["2019-06-24", 404860799775.0], ["2019-06-25", 407792345469.0], ["2019-06-26", 412626062424.0], ["2019-06-27", 408451509692.0], ["2019-06-28", 400309031074.0], ["2019-07-01", 399569844021.0], ["2019-07-02", 419969772701.0], ["2019-07-03", 441913854912.0], ["2019-07-05", 412721861342.0], ["2019-07-08", 415604017018.0], ["2019-07-09", 438200571709.0], ["2019-07-10", 456670650931.0], ["2019-07-11", 428924815879.0], ["2019-07-12", 436160825151.0], ["2019-07-15", 446511527126.0], ["2019-07-16", 449483938622.0], ["2019-07-17", 450684096199.0], ["2019-07-18", 440191314883.0], ["2019-07-19", 444042766399.0], ["2019-07-22", 443573449836.0], ["2019-07-23", 440243032929.0], ["2019-07-24", 445583986094.0], ["2019-07-25", 440918419851.0], ["2019-07-26", 444446849053.0], ["2019-07-29", 440023177502.0], ["2019-07-30", 433843454184.0], ["2019-07-31", 441650261224.0], ["2019-08-01", 456164473726.0], ["2019-08-02", 453122789810.0], ["2019-08-05", 443069514167.0], ["2019-08-06", 445239619382.0], ["2019-08-07", 446749972167.0], ["2019-08-08", 453160849525.0], ["2019-08-09", 441713565475.0], ["2019-08-12", 433092636206.0], ["2019-08-13", 443763797330.0], ["2019-08-14", 461057931268.0], ["2019-08-15", 462669140655.0], ["2019-08-16", 458949644324.0], ["2019-08-19", 457277851656.0], ["2019-08-20", 463743976412.0], ["2019-08-21", 463547107895.0], ["2019-08-22", 462550014747.0], ["2019-08-23", 459172915776.0], ["2019-08-26", 455713692897.0], ["2019-08-27", 457795607378.0], ["2019-08-28", 457020164684.0], ["2019-08-29", 453078101186.0], ["2019-08-30", 441611456388.0], ["2019-09-03", 460377895029.0], ["2019-09-04", 460544882158.0], ["2019-09-05", 450398483542.0], ["2019-09-06", 466693270167.0], ["2019-09-09", 469304244723.0], ["2019-09-10", 490213260843.0], ["2019-09-11", 470950704989.15], ["2019-09-12", 467721247627.0], ["2019-09-13", 467655539990.0], ["2019-09-16", 465447816128.0], ["2019-09-17", 492453861458.0], ["2019-09-18", 521327989649.0], ["2019-09-19", 531490811647.0], ["2019-09-20", 509088153743.0], ["2019-09-23", 486279985547.0], ["2019-09-24", 487391421734.0], ["2019-09-25", 479297986417.0], ["2019-09-26", 470615825193.0], ["2019-09-27", 467394915026.0], ["2019-09-30", 444858118998.0], ["2019-10-01", 461295028784.0], ["2019-10-02", 466319474187.0], ["2019-10-03", 455883373528.0], ["2019-10-04", 453583679352.0], ["2019-10-07", 449802345832.0], ["2019-10-08", 461559896544.0], ["2019-10-09", 466819285405.0], ["2019-10-10", 453336335860.0], ["2019-10-11", 461465083890.0], ["2019-10-15", 469503555183.0], ["2019-10-16", 468311273876.0], ["2019-10-17", 457359521490.0], ["2019-10-18", 470633816085.0], ["2019-10-21", 455973446512.0], ["2019-10-22", 462178803618.0], ["2019-10-23", 460543456828.0], ["2019-10-24", 461550279705.0], ["2019-10-25", 468539680458.0], ["2019-10-28", 451445588178.0], ["2019-10-29", 456813176257.0], ["2019-10-30", 463463791916.0], ["2019-10-31", 447205729254.0], ["2019-11-01", 468218043233.0], ["2019-11-04", 455143287434.0], ["2019-11-05", 466072443937.0], ["2019-11-06", 459579118509.0], ["2019-11-07", 449823217572.0], ["2019-11-08", 463486733306.0], ["2019-11-12", 456420754648.0], ["2019-11-13", 463072734714.0], ["2019-11-14", 450086382511.0], ["2019-11-15", 458929789845.0], ["2019-11-18", 458755583418.0], ["2019-11-19", 453230163598.0], ["2019-11-20", 463591460839.0], ["2019-11-21", 450070289609.0], ["2019-11-22", 460016582083.0], ["2019-11-25", 442400961679.0], ["2019-11-26", 445850814108.0], ["2019-11-27", 462997507541.0], ["2019-11-29", 430325495012.0], ["2019-12-02", 441626450797.0], ["2019-12-03", 434489956780.0], ["2019-12-04", 452356580465.0], ["2019-12-05", 437134931702.0], ["2019-12-06", 446660717638.0], ["2019-12-09", 445375306535.0], ["2019-12-10", 451100034817.0], ["2019-12-11", 459082207000.0], ["2019-12-12", 431326628574.0], ["2019-12-13", 435869839753.0], ["2019-12-16", 428382406546.0], ["2019-12-17", 426611782517.0], ["2019-12-18", 428347446396.0], ["2019-12-19", 405173379961.0], ["2019-12-20", 405135671114.0], ["2019-12-23", 390221477663.0], ["2019-12-24", 400817232002.0], ["2019-12-26", 388018579880.0], ["2019-12-27", 400696191669.0], ["2019-12-30", 386933613724.0], ["2019-12-31", 397561044913.59], ["2020-01-02", 393766925771.33], ["2020-01-03", 398662535341.04], ["2020-01-06", 413596651254.93], ["2020-01-07", 424742399164.6], ["2020-01-08", 413722944190.87], ["2020-01-09", 416325991314.46], ["2020-01-10", 426118140967.6], ["2020-01-13", 416680904833.0], ["2020-01-14", 455403563127.09], ["2020-01-15", 434336827973.54], ["2020-01-16", 430827205028.71], ["2020-01-17", 456780112294.7], ["2020-01-21", 460336578896.71], ["2020-01-22", 435441303481.75], ["2020-01-23", 447770895890.49], ["2020-01-24", 442247409578.84], ["2020-01-27", 432598607419.15], ["2020-01-28", 463291919538.73], ["2020-01-29", 441888800178.78], ["2020-01-30", 452993932845.92], ["2020-01-31", 449691354374.58], ["2020-02-03", 448067498889.4], ["2020-02-04", 476212909146.65], ["2020-02-05", 458234202391.52], ["2020-02-06", 474764327661.75], ["2020-02-07", 468034246046.25], ["2020-02-10", 470925432230.16], ["2020-02-11", 490493029848.18], ["2020-02-12", 459814182773.4], ["2020-02-13", 477434341046.69], ["2020-02-14", 486931121242.26], ["2020-02-18", 509278712888.52], ["2020-02-19", 473304994226.22], ["2020-02-20", 481193153074.52], ["2020-02-21", 479044189947.79], ["2020-02-24", 467575532352.13], ["2020-02-25", 483954289639.35], ["2020-02-26", 462955133360.26], ["2020-02-27", 468639686537.59], ["2020-02-28", 487098625300.63], ["2020-03-02", 471601912052.69], ["2020-03-03", 504256994736.67], ["2020-03-04", 476120081925.58], ["2020-03-05", 473589636196.8], ["2020-03-06", 472493458709.75], ["2020-03-09", 485692968761.57], ["2020-03-10", 508144759905.24], ["2020-03-11", 484525794694.13], ["2020-03-12", 493185540321.09], ["2020-03-13", 480979983024.33], ["2020-03-16", 460971326063.92], ["2020-03-17", 486091582637.65], ["2020-03-18", 483025434841.66], ["2020-03-19", 488945616230.82], ["2020-03-20", 466510785711.16], ["2020-03-23", 462969702027.09], ["2020-03-24", 470728549612.34], ["2020-03-25", 463192483202.98], ["2020-03-26", 455684196858.61], ["2020-03-27", 445608596199.01], ["2020-03-30", 428218034166.19], ["2020-03-31", 432335957781.13], ["2020-04-01", 427907128691.94], ["2020-04-02", 438223260061.07], ["2020-04-03", 436146169009.33], ["2020-04-06", 437689480096.36], ["2020-04-07", 446839566466.5], ["2020-04-08", 434144694308.4], ["2020-04-09", 467384502469.13], ["2020-04-13", 444701555177.31], ["2020-04-14", 463127502606.07], ["2020-04-15", 467531446604.77], ["2020-04-16", 474724790613.75], ["2020-04-17", 458633368331.45], ["2020-04-20", 467985478660.21], ["2020-04-21", 474260537807.95], ["2020-04-22", 466019371438.61], ["2020-04-23", 474391730809.06], ["2020-04-24", 468124160436.57], ["2020-04-27", 465178804505.69], ["2020-04-28", 471721074604.88], ["2020-04-29", 476815967186.99], ["2020-04-30", 481106650749.96], ["2020-05-01", 488050568010.04], ["2020-05-04", 477815128274.71], ["2020-05-05", 487839276657.38], ["2020-05-06", 473007430028.57], ["2020-05-07", 484676970412.74], ["2020-05-08", 473040338326.72], ["2020-05-11", 466507879531.62], ["2020-05-12", 475362666829.84], ["2020-05-13", 472546352968.43], ["2020-05-14", 469071621605.36], ["2020-05-15", 456687091142.49], ["2020-05-18", 454334588006.68], ["2020-05-19", 458901096434.33], ["2020-05-20", 442616414245.15], ["2020-05-21", 450945607256.5], ["2020-05-22", 443470164760.72], ["2020-05-26", 446352533843.42], ["2020-05-27", 437606524700.31], ["2020-05-28", 444643262406.26], ["2020-05-29", 435881050371.29], ["2020-06-01", 436063380954.99], ["2020-06-02", 428014468256.97], ["2020-06-03", 424093231335.88], ["2020-06-04", 435900017723.36], ["2020-06-05", 429472025364.16], ["2020-06-08", 418777620301.12], ["2020-06-09", 428045036741.4], ["2020-06-10", 428530238720.12], ["2020-06-11", 436402753116.02], ["2020-06-12", 429744571532.7], ["2020-06-15", 414107132817.9], ["2020-06-16", 426567248399.3], ["2020-06-17", 417408974805.45], ["2020-06-18", 438782453983.5], ["2020-06-22", 418980361258.2], ["2020-06-23", 433998721283.27], ["2020-06-24", 430358383897.26], ["2020-06-25", 430407094979.72], ["2020-06-26", 428260169153.81], ["2020-06-29", 412616118761.98], ["2020-06-30", 434134368905.95], ["2020-07-01", 429111387732.59], ["2020-07-02", 446479866537.11], ["2020-07-06", 443622349012.14], ["2020-07-07", 455118589642.93], ["2020-07-08", 446801092679.95], ["2020-07-09", 455345405481.75], ["2020-07-10", 445952239379.61], ["2020-07-13", 447791254234.88], ["2020-07-14", 453481749741.65], ["2020-07-15", 438317852613.42], ["2020-07-16", 439318642158.39], ["2020-07-17", 432869905539.66], ["2020-07-20", 429757987396.09], ["2020-07-21", 440085931624.95], ["2020-07-22", 438208509479.97], ["2020-07-23", 451046742979.54], ["2020-07-24", 435950309926.21], ["2020-07-27", 429994865640.45], ["2020-07-28", 441800378244.24], ["2020-07-29", 442408324131.04], ["2020-07-30", 447416445329.78], ["2020-07-31", 437233917624.13], ["2020-08-03", 443897518632.56], ["2020-08-04", 450002542750.48], ["2020-08-05", 456933357926.43], ["2020-08-06", 460374450259.76], ["2020-08-07", 449332938644.98], ["2020-08-10", 453663529157.54], ["2020-08-11", 461865783983.37], ["2020-08-12", 455482791593.28], ["2020-08-13", 477098987830.66], ["2020-08-14", 452199619969.02], ["2020-08-17", 453712195522.06], ["2020-08-18", 463863440179.71], ["2020-08-19", 459694457113.65], ["2020-08-20", 472900604357.41], ["2020-08-21", 456930396622.3], ["2020-08-24", 459735263729.61], ["2020-08-25", 479866500187.82], ["2020-08-26", 473008408761.23], ["2020-08-27", 480652594902.3], ["2020-08-28", 468319026025.08], ["2020-08-31", 469082544813.54], ["2020-09-01", 481323582733.62], ["2020-09-02", 475347391941.81], ["2020-09-03", 480857637537.15], ["2020-09-04", 466243604827.5], ["2020-09-08", 473135861864.24], ["2020-09-09", 472081937407.99], ["2020-09-10", 485281887628.25], ["2020-09-11", 477116138529.92], ["2020-09-14", 461856045020.19], ["2020-09-15", 473807330839.83], ["2020-09-16", 465993127444.51], ["2020-09-17", 467562290148.5], ["2020-09-18", 460019298489.15], ["2020-09-21", 464846734366.32], ["2020-09-22", 465987542058.3], ["2020-09-23", 470649002426.74], ["2020-09-24", 471969205396.06], ["2020-09-25", 464880762330.97], ["2020-09-28", 457806565813.21], ["2020-09-29", 467467044318.16], ["2020-09-30", 456430456899.93], ["2020-10-01", 471487701732.13], ["2020-10-02", 460613042900.7], ["2020-10-05", 465746824650.37], ["2020-10-06", 468398962514.17], ["2020-10-07", 460518307415.53], ["2020-10-08", 469206183431.06], ["2020-10-09", 461906476956.47], ["2020-10-13", 477996324505.29], ["2020-10-14", 459071309925.21], ["2020-10-15", 462713492782.33], ["2020-10-16", 459768513294.58], ["2020-10-19", 450158329860.18], ["2020-10-20", 470678752559.65], ["2020-10-21", 468620541502.31], ["2020-10-22", 459852716168.82], ["2020-10-23", 458339025528.41], ["2020-10-26", 452639980075.03], ["2020-10-27", 456808280747.27], ["2020-10-28", 465902922002.95], ["2020-10-29", 471881164514.21], ["2020-10-30", 460301880888.72], ["2020-11-02", 453701747026.64], ["2020-11-03", 451921476042.62], ["2020-11-04", 448816115416.9], ["2020-11-05", 457273418259.9], ["2020-11-06", 457810665528.3], ["2020-11-09", 450457489531.63], ["2020-11-10", 466802758134.14], ["2020-11-12", 461061149606.21], ["2020-11-13", 449724051032.23], ["2020-11-16", 459075706514.31], ["2020-11-17", 472530675069.66], ["2020-11-18", 463718928732.84], ["2020-11-19", 480951841979.31], ["2020-11-20", 459929329464.06], ["2020-11-23", 464266130021.26], ["2020-11-24", 482327953741.03], ["2020-11-25", 478465899285.76], ["2020-11-27", 460837639485.83], ["2020-11-30", 461608568707.03], ["2020-12-01", 485447032839.59], ["2020-12-02", 475159454011.15], ["2020-12-03", 464464670602.57], ["2020-12-04", 468537104688.35], ["2020-12-07", 467934958286.14], ["2020-12-08", 478078578575.17], ["2020-12-09", 483049068614.39], ["2020-12-10", 469235122992.72], ["2020-12-11", 467559405487.48], ["2020-12-14", 477652864035.87], ["2020-12-15", 475257312817.98], ["2020-12-16", 464356194593.09], ["2020-12-17", 449844891939.96], ["2020-12-18", 446544799538.08], ["2020-12-21", 451484033385.33], ["2020-12-22", 459042799372.58], ["2020-12-23", 446664966530.28], ["2020-12-24", 429475459317.26], ["2020-12-28", 431785038490.96], ["2020-12-29", 448656437663.87], ["2020-12-30", 429423056366.8], ["2020-12-31", 423061710532.36], ["2021-01-04", 447524879374.88], ["2021-01-05", 451299149225.26], ["2021-01-06", 444174472234.72], ["2021-01-07", 441393285390.17], ["2021-01-08", 442789732076.62], ["2021-01-11", 444747166429.91], ["2021-01-12", 452552613804.86], ["2021-01-13", 442227486542.02], ["2021-01-14", 446470405980.43], ["2021-01-15", 438802999955.01], ["2021-01-19", 455799248372.38], ["2021-01-20", 429234689549.53], ["2021-01-21", 434230639415.95], ["2021-01-22", 425971232344.3], ["2021-01-25", 416187188549.1], ["2021-01-26", 443186095499.2], ["2021-01-27", 428989587943.49], ["2021-01-28", 431199834386.2], ["2021-01-29", 427538602738.27], ["2021-02-01", 426976990754.2], ["2021-02-02", 449402971813.61], ["2021-02-03", 436590565379.41], ["2021-02-04", 444615707565.23], ["2021-02-05", 452741936588.38], ["2021-02-08", 444178164311.54], ["2021-02-09", 464587814790.02], ["2021-02-10", 455836860074.39], ["2021-02-11", 462043464948.58], ["2021-02-12", 471184729188.46], ["2021-02-16", 484855982543.79], ["2021-02-17", 468649321638.98], ["2021-02-18", 464489789206.17], ["2021-02-19", 475169348720.35], ["2021-02-22", 460220522477.31], ["2021-02-23", 485838327601.64], ["2021-02-24", 474155007505.38], ["2021-02-25", 472116726091.12], ["2021-02-26", 460657722240.3], ["2021-03-01", 459732201040.24], ["2021-03-02", 466590108261.49], ["2021-03-03", 463223978390.43], ["2021-03-04", 463269392573.37], ["2021-03-05", 462376238168.61], ["2021-03-08", 449503423447.44], ["2021-03-09", 470979259261.46], ["2021-03-10", 465234568961.71], ["2021-03-11", 454600411428.73], ["2021-03-12", 451159649308.92], ["2021-03-15", 446363369770.31], ["2021-03-16", 462074674216.24], ["2021-03-17", 455718462864.85], ["2021-03-18", 439283444828.26], ["2021-03-19", 442809435447.67], ["2021-03-22", 430101073731.69], ["2021-03-23", 436365560590.17], ["2021-03-24", 439202629935.76], ["2021-03-25", 434905022640.37], ["2021-03-26", 433731977612.22], ["2021-03-29", 423855296227.61], ["2021-03-30", 426780432428.9], ["2021-03-31", 408436640242.76], ["2021-04-01", 438256494641.84], ["2021-04-05", 419189702529.99], ["2021-04-06", 438522736832.37], ["2021-04-07", 423867558092.13], ["2021-04-08", 420607557634.89], ["2021-04-09", 408966014023.29], ["2021-04-12", 413928042722.04], ["2021-04-13", 429069314884.68], ["2021-04-14", 414991015928.57], ["2021-04-15", 415965057347.46], ["2021-04-16", 403702850093.52], ["2021-04-19", 404224760585.69], ["2021-04-20", 419713073890.32], ["2021-04-21", 411191851785.25], ["2021-04-22", 414957403081.87], ["2021-04-23", 406589425885.81], ["2021-04-26", 409426658136.64], ["2021-04-27", 424153493144.92], ["2021-04-28", 418448865415.2], ["2021-04-29", 423375106860.78], ["2021-04-30", 406197666993.04], ["2021-05-03", 414639374825.41], ["2021-05-04", 421671244851.87], ["2021-05-05", 415112961020.15], ["2021-05-06", 414682229502.43], ["2021-05-07", 402897914259.71], ["2021-05-10", 407458646294.54], ["2021-05-11", 417624189919.82], ["2021-05-12", 407313048192.6], ["2021-05-13", 412325418029.38], ["2021-05-14", 400169709698.66], ["2021-05-17", 399911352928.5], ["2021-05-18", 409890453978.78], ["2021-05-19", 409154783411.06], ["2021-05-20", 396257164169.34], ["2021-05-21", 397203609600.62], ["2021-05-24", 402302054997.02], ["2021-05-25", 410658803334.74], ["2021-05-26", 402574927272.02], ["2021-05-27", 406395534762.73], ["2021-05-28", 394163570055.58], ["2021-06-01", 406164268168.27], ["2021-06-02", 404215313704.97], ["2021-06-03", 406492772495.25], ["2021-06-04", 395288138344.53], ["2021-06-07", 390567259022.37], ["2021-06-08", 408269441335.65], ["2021-06-09", 404617594668.93], ["2021-06-10", 403877738265.6], ["2021-06-11", 399177381539.49], ["2021-06-14", 391378727818.0], ["2021-06-15", 411271232462.17], ["2021-06-16", 402995439056.34], ["2021-06-17", 417273242625.51], ["2021-06-21", 382610771405.83], ["2021-06-22", 394013066570.91], ["2021-06-23", 376875361987.47], ["2021-06-24", 399579899805.1], ["2021-06-25", 389166417990.28], ["2021-06-28", 385827279955.14], ["2021-06-29", 396591713660.64], ["2021-06-30", 367885061654.7], ["2021-07-01", 404507397122.26], ["2021-07-02", 378542941374.14], ["2021-07-06", 401905743638.32], ["2021-07-07", 390327654776.74], ["2021-07-08", 397973026115.65], ["2021-07-09", 383065875961.56], ["2021-07-12", 381009638551.06], ["2021-07-13", 386531695643.0], ["2021-07-14", 371960626185.94], ["2021-07-15", 387340574252.66], ["2021-07-16", 370760374591.38], ["2021-07-19", 367811476598.73], ["2021-07-20", 381648071370.08], ["2021-07-21", 374452895108.76], ["2021-07-22", 386446543820.93], ["2021-07-23", 375843259432.12], ["2021-07-26", 376674537994.19], ["2021-07-27", 386798514871.9], ["2021-07-28", 382674141078.61], ["2021-07-29", 391270567013.32], ["2021-07-30", 370932341991.06], ["2021-08-02", 380772124407.34], ["2021-08-03", 383941661932.9], ["2021-08-04", 378443982837.06], ["2021-08-05", 387226911101.34], ["2021-08-06", 377247457465.06], ["2021-08-09", 382399534758.23], ["2021-08-10", 388730367795.02], ["2021-08-11", 372168682277.68], ["2021-08-12", 390271687344.41], ["2021-08-13", 374595777370.14], ["2021-08-16", 380959795335.47], ["2021-08-17", 385774750557.21], ["2021-08-18", 369332774640.95], ["2021-08-19", 380233606922.69], ["2021-08-20", 370847766561.43], ["2021-08-23", 363727264325.69], ["2021-08-24", 374077913276.43], ["2021-08-25", 371428156465.38], ["2021-08-26", 382859531589.91], ["2021-08-27", 373667696097.65], ["2021-08-30", 367191350002.28], ["2021-08-31", 372620820401.69], ["2021-09-01", 375239741526.85], ["2021-09-02", 381587230280.87], ["2021-09-03", 373180731115.64], ["2021-09-07", 384496122375.77], ["2021-09-08", 372729050489.56], ["2021-09-09", 382852049849.35], ["2021-09-10", 373408766976.88], ["2021-09-13", 368282545492.55], ["2021-09-14", 372726620317.35], ["2021-09-15", 366212439890.16], ["2021-09-16", 374752266627.97], ["2021-09-17", 363172950028.78], ["2021-09-20", 359069113215.56], ["2021-09-21", 362598264116.99], ["2021-09-22", 355556472368.78], ["2021-09-23", 374836600385.57], ["2021-09-24", 370105685812.36], ["2021-09-27", 379419012588.7], ["2021-09-28", 386957626750.67], ["2021-09-29", 379317866220.48], ["2021-09-30", 369551651745.1], ["2021-10-01", 375292354933.05], ["2021-10-04", 374405355072.28], ["2021-10-05", 376870567519.59], ["2021-10-06", 374310891917.9], ["2021-10-07", 383791908468.71], ["2021-10-08", 373934678520.52], ["2021-10-12", 374549875857.53], ["2021-10-13", 370054605653.56], ["2021-10-14", 381846248080.02], ["2021-10-15", 370925028034.2], ["2021-10-18", 356526093105.65], ["2021-10-19", 367089136169.48], ["2021-10-20", 354925791659.31], ["2021-10-21", 360778732622.14], ["2021-10-22", 365732762407.93], ["2021-10-25", 361136979779.43], ["2021-10-26", 371985137158.6], ["2021-10-27", 366886117282.03], ["2021-10-28", 375265446812.02], ["2021-10-29", 340034627937.81], ["2021-11-01", 366339595796.26], ["2021-11-02", 363248083382.19], ["2021-11-03", 354796306074.04], ["2021-11-04", 371433727966.89], ["2021-11-05", 360329483049.97], ["2021-11-08", 356852238565.3], ["2021-11-09", 366178888811.43], ["2021-11-10", 365946657134.81], ["2021-11-12", 365770789827.77], ["2021-11-15", 371515567617.36], ["2021-11-16", 368802557706.25], ["2021-11-17", 366758536826.15], ["2021-11-18", 357049573464.05], ["2021-11-19", 353024172566.95], ["2021-11-22", 347565323475.59], ["2021-11-23", 358233369684.8], ["2021-11-24", 359794919389.41], ["2021-11-26", 341898216223.2], ["2021-11-29", 358053330790.89], ["2021-11-30", 346236842493.8], ["2021-12-01", 360761404377.08], ["2021-12-02", 345058583605.62], ["2021-12-03", 351108795264.54], ["2021-12-06", 340590762151.26], ["2021-12-07", 353796830386.18], ["2021-12-08", 351683633842.1], ["2021-12-09", 347976042597.03], ["2021-12-10", 345257856215.96], ["2021-12-13", 335519428337.73], ["2021-12-14", 346845601107.76], ["2021-12-15", 343983677042.34], ["2021-12-16", 348068599252.55], ["2021-12-17", 337824975664.82], ["2021-12-20", 336218410858.64], ["2021-12-21", 341369621185.57], ["2021-12-22", 341810712187.2], ["2021-12-23", 341197886696.69], ["2021-12-27", 330014300904.63], ["2021-12-28", 338155556480.92], ["2021-12-29", 343494242262.79], ["2021-12-30", 337588209660.5], ["2022-01-03", 327276443207.46], ["2022-01-04", 348871740473.98], ["2022-01-05", 349180542013.27], ["2022-01-06", 351978544494.56], ["2022-01-07", 347489963928.36], ["2022-01-10", 349073437502.3], ["2022-01-11", 358640369434.6], ["2022-01-12", 359701158692.9], ["2022-01-13", 342271088402.0], ["2022-01-14", 334661160457.52], ["2022-01-18", 342267486836.84], ["2022-01-19", 338534714021.15], ["2022-01-20", 326247493521.37], ["2022-01-21", 320874775311.77], ["2022-01-24", 324579584609.77], ["2022-01-25", 328164183238.15], ["2022-01-26", 333193513707.42], ["2022-01-27", 334226654662.15], ["2022-01-28", 313767123028.08], ["2022-01-31", 314957702661.11], ["2022-02-01", 330133129261.84], ["2022-02-02", 329931714578.82], ["2022-02-03", 334157733493.18], ["2022-02-04", 330502410673.54], ["2022-02-07", 326114252441.62], ["2022-02-08", 340578302639.98], ["2022-02-09", 335845961144.88], ["2022-02-10", 347362848461.7], ["2022-02-11", 338788078115.07], ["2022-02-14", 314014814949.66], ["2022-02-15", 331337740418.42], ["2022-02-16", 329237770183.43], ["2022-02-17", 325410493955.83], ["2022-02-18", 324514217158.23], ["2022-02-22", 326815358321.25], ["2022-02-23", 331861385707.7], ["2022-02-24", 337596317834.99], ["2022-02-25", 340474508486.25], ["2022-02-28", 325315691955.73], ["2022-03-01", 347354933617.88], ["2022-03-02", 340750901820.04], ["2022-03-03", 348028752093.06], ["2022-03-04", 336865760989.08], ["2022-03-07", 331989504615.19], ["2022-03-08", 348620624102.22], ["2022-03-09", 342232522841.25], ["2022-03-10", 345723287180.28], ["2022-03-11", 340907737460.1], ["2022-03-14", 319004524358.25], ["2022-03-15", 338132224211.52], ["2022-03-16", 343535755770.56], ["2022-03-17", 379059300731.6], ["2022-03-18", 327946517335.54], ["2022-03-21", 318048231017.23], ["2022-03-22", 326785177826.95], ["2022-03-23", 316467245671.24], ["2022-03-24", 323191945996.84], ["2022-03-25", 309396467482.86], ["2022-03-28", 317996535458.68], ["2022-03-29", 331120314475.85], ["2022-03-30", 311893546409.64], ["2022-03-31", 323589870623.23], ["2022-04-01", 316713380508.81], ["2022-04-04", 312724494628.72], ["2022-04-05", 324427024557.91], ["2022-04-06", 318754056303.29], ["2022-04-07", 331269670123.56], ["2022-04-08", 323397101631.07], ["2022-04-11", 322708973166.49], ["2022-04-12", 331609117089.94], ["2022-04-13", 325592245068.77], ["2022-04-14", 334728862238.3], ["2022-04-18", 326060230099.72], ["2022-04-19", 338182001668.47], ["2022-04-20", 328805750343.03], ["2022-04-21", 334935778283.43], ["2022-04-22", 321499779405.32], ["2022-04-25", 319654959787.72], ["2022-04-26", 335745323137.17], ["2022-04-27", 332992717523.16], ["2022-04-28", 345642191032.2], ["2022-04-29", 323900639167.56], ["2022-05-02", 327994481644.08], ["2022-05-03", 332375837672.74], ["2022-05-04", 322902033450.85], ["2022-05-05", 359451982033.78], ["2022-05-06", 324881133098.93], ["2022-05-09", 330508642943.7], ["2022-05-10", 328572178188.96], ["2022-05-11", 324589965982.65], ["2022-05-12", 333749914440.67], ["2022-05-13", 322005012108.74], ["2022-05-16", 332249284316.32], ["2022-05-17", 336240114891.95], ["2022-05-18", 328710704772.87], ["2022-05-19", 335593451232.39], ["2022-05-20", 326052720127.29], ["2022-05-23", 333132420565.35], ["2022-05-24", 340272581099.0], ["2022-05-25", 326639153995.58], ["2022-05-26", 338506412007.63], ["2022-05-27", 323508096055.04], ["2022-05-31", 330494958566.09], ["2022-06-01", 318398457786.76], ["2022-06-02", 327389132967.92], ["2022-06-03", 315887771338.67], ["2022-06-06", 328701378439.54], ["2022-06-07", 331109755814.2], ["2022-06-08", 321468854085.11], ["2022-06-09", 339821106284.74], ["2022-06-10", 323127534398.21], ["2022-06-13", 310058151866.06], ["2022-06-14", 312922833935.79], ["2022-06-15", 308587684097.18], ["2022-06-16", 346312529489.84], ["2022-06-17", 302465378279.49], ["2022-06-21", 307060147183.89], ["2022-06-22", 301898472328.37], ["2022-06-23", 323844820606.96], ["2022-06-24", 309184066570.87], ["2022-06-27", 307027892385.68], ["2022-06-28", 307828196818.4], ["2022-06-29", 302450394426.49], ["2022-06-30", 321973098655.65], ["2022-07-01", 313226348449.4], ["2022-07-05", 320059665938.57], ["2022-07-06", 315977194752.17], ["2022-07-07", 333375761818.31], ["2022-07-08", 314886166562.66], ["2022-07-11", 318049893212.51], ["2022-07-12", 323467977865.18], ["2022-07-13", 316294795061.64], ["2022-07-14", 334490676762.97], ["2022-07-15", 321589142577.45], ["2022-07-18", 323971553710.24], ["2022-07-19", 328825918069.48], ["2022-07-20", 331536423383.62], ["2022-07-21", 347034598044.31], ["2022-07-22", 331882592063.34], ["2022-07-25", 337165009332.48], ["2022-07-26", 334307818951.45], ["2022-07-27", 343700623831.13], ["2022-07-28", 389131529567.93], ["2022-07-29", 354344391540.8], ["2022-08-01", 361979147547.03], ["2022-08-02", 345839087675.78], ["2022-08-03", 342206865581.24], ["2022-08-04", 359346891075.31], ["2022-08-05", 339365128836.92], ["2022-08-08", 339595389191.99], ["2022-08-09", 342749717749.82], ["2022-08-10", 344379403288.51], ["2022-08-11", 362136178399.5], ["2022-08-12", 340033605362.15], ["2022-08-15", 339608951037.0], ["2022-08-16", 344183326803.11], ["2022-08-17", 340108110818.51], ["2022-08-18", 367026200309.07], ["2022-08-19", 347531691038.73], ["2022-08-22", 347554397870.46], ["2022-08-23", 346603520629.79], ["2022-08-24", 349661869997.88], ["2022-08-25", 366326352334.26], ["2022-08-26", 348933965812.54], ["2022-08-29", 353491411120.66], ["2022-08-30", 351799932709.23], ["2022-08-31", 348013478293.75], ["2022-09-01", 378375071473.35], ["2022-09-02", 350786094007.25], ["2022-09-06", 360421668825.56], ["2022-09-07", 367232697780.97], ["2022-09-08", 390873964649.14], ["2022-09-09", 368667666292.76], ["2022-09-12", 370065809916.06], ["2022-09-13", 376548712684.1], ["2022-09-14", 377902461227.65], ["2022-09-15", 403024644600.45], ["2022-09-16", 374392967491.22], ["2022-09-19", 374663786527.42], ["2022-09-20", 375894654706.2], ["2022-09-21", 373786156538.0], ["2022-09-22", 409747724775.15], ["2022-09-23", 364451795116.77], ["2022-09-26", 356934512212.73], ["2022-09-27", 357259018595.39], ["2022-09-28", 362908224339.28], ["2022-09-29", 378175329412.25], ["2022-09-30", 356688310629.56], ["2022-10-03", 374499226182.39], ["2022-10-04", 376142918249.39], ["2022-10-05", 377195227276.46], ["2022-10-06", 399066258406.45], ["2022-10-07", 365403215068.26], ["2022-10-11", 369282347335.37], ["2022-10-12", 374103103667.06], ["2022-10-13", 399678180610.9], ["2022-10-14", 377363763937.35], ["2022-10-17", 382347703338.0], ["2022-10-18", 381725391899.49], ["2022-10-19", 388068345808.39], ["2022-10-20", 396704316768.85], ["2022-10-21", 373506573310.47], ["2022-10-24", 373764957031.53], ["2022-10-25", 374665906769.35], ["2022-10-26", 380151011582.63], ["2022-10-27", 394577497888.7], ["2022-10-28", 374380994447.9], ["2022-10-31", 368793641326.06], ["2022-11-01", 385923527696.03], ["2022-11-02", 378452553308.61], ["2022-11-03", 435317796264.8], ["2022-11-04", 380547009583.66], ["2022-11-07", 381391562348.78], ["2022-11-08", 378849202982.73], ["2022-11-09", 378142348549.95], ["2022-11-10", 402662386564.11], ["2022-11-14", 390361728301.21], ["2022-11-15", 413430940569.85], ["2022-11-16", 396728127208.97], ["2022-11-17", 417871341823.46], ["2022-11-18", 396226373105.54], ["2022-11-21", 397170880420.24], ["2022-11-22", 401012986140.03], ["2022-11-23", 418070488568.47], ["2022-11-25", 385404717945.32], ["2022-11-28", 403386217591.82], ["2022-11-29", 404787633555.61], ["2022-11-30", 424663449483.18], ["2022-12-01", 425489786826.38], ["2022-12-02", 424886757078.07], ["2022-12-05", 419208624164.74], ["2022-12-06", 430216464430.17], ["2022-12-07", 447570048297.98], ["2022-12-08", 429640280409.03], ["2022-12-09", 428618994598.3], ["2022-12-12", 427767989216.03], ["2022-12-13", 415284369196.73], ["2022-12-14", 431349205354.74], ["2022-12-15", 481459478025.22], ["2022-12-16", 411909077187.16], ["2022-12-19", 407386479873.93], ["2022-12-20", 402389668351.33], ["2022-12-21", 405552584627.63], ["2022-12-22", 405577690170.01], ["2022-12-23", 373229166894.67], ["2022-12-27", 381075958867.62], ["2022-12-28", 404247370139.14], ["2022-12-29", 401853474119.64], ["2022-12-30", 378366397705.03], ["2023-01-03", 400071635613.78], ["2023-01-04", 405452684635.91], ["2023-01-05", 403382441580.5], ["2023-01-06", 397093923379.0], ["2023-01-09", 400868714167.06], ["2023-01-10", 405449150503.13], ["2023-01-11", 413324066659.01], ["2023-01-12", 432236267625.09], ["2023-01-13", 425042151731.42], ["2023-01-17", 437413410737.22], ["2023-01-18", 440420545239.87], ["2023-01-19", 441730236702.96], ["2023-01-20", 429627560006.59], ["2023-01-23", 437407090652.34], ["2023-01-24", 437659224616.0], ["2023-01-25", 450332500845.06], ["2023-01-26", 457194567565.13], ["2023-01-27", 454668596894.79], ["2023-01-30", 441125076445.96], ["2023-01-31", 448605697374.6], ["2023-02-01", 470708743810.71], ["2023-02-02", 536900287008.39], ["2023-02-03", 474428382663.62], ["2023-02-06", 476096628922.43], ["2023-02-07", 466959183337.73], ["2023-02-08", 468786307810.99], ["2023-02-09", 473018548525.44], ["2023-02-10", 468833617864.46], ["2023-02-13", 454656238633.92], ["2023-02-14", 458978951984.29], ["2023-02-15", 458596757596.65], ["2023-02-16", 469639714345.11], ["2023-02-17", 455904639191.64], ["2023-02-21", 445715489170.0], ["2023-02-22", 448056049675.9], ["2023-02-23", 453010644476.9], ["2023-02-24", 451462197424.74], ["2023-02-27", 439059110768.96], ["2023-02-28", 439991079370.11], ["2023-03-01", 450961762427.72], ["2023-03-02", 449187383872.71], ["2023-03-03", 440853788145.27], ["2023-03-06", 450400330801.47], ["2023-03-07", 441975757452.83], ["2023-03-08", 441412109414.56], ["2023-03-09", 443703151464.56], ["2023-03-10", 438139459455.27], ["2023-03-13", 451455281832.97], ["2023-03-14", 460203308746.93], ["2023-03-15", 481138604954.77], ["2023-03-16", 484134867990.59], ["2023-03-17", 491657241589.39], ["2023-03-20", 505292246855.01], ["2023-03-21", 505668940279.46], ["2023-03-22", 511986970359.45], ["2023-03-23", 627783644250.64], ["2023-03-24", 515544198789.01], ["2023-03-27", 510210190438.56], ["2023-03-28", 503263266694.67], ["2023-03-29", 495734757022.1], ["2023-03-30", 525237688420.75], ["2023-03-31", 482239851350.11], ["2023-04-03", 509756419704.9], ["2023-04-04", 519554029005.18], ["2023-04-05", 510030429004.62], ["2023-04-06", 539926957005.88], ["2023-04-10", 506176819970.48], ["2023-04-11", 519259507929.05], ["2023-04-12", 513765359131.39], ["2023-04-13", 521479168209.14], ["2023-04-14", 499393227244.24], ["2023-04-17", 512719295995.31], ["2023-04-18", 523399255996.2], ["2023-04-19", 511470082736.11], ["2023-04-20", 543601695831.34], ["2023-04-21", 519030756384.42], ["2023-04-24", 519637911329.86], ["2023-04-25", 535162437239.07], ["2023-04-26", 534081212989.53], ["2023-04-27", 543510315960.69], ["2023-04-28", 529857141561.77], ["2023-05-01", 535353343490.99], ["2023-05-02", 529787177463.15], ["2023-05-03", 533455685658.16], ["2023-05-04", 649277448170.99], ["2023-05-05", 536102337501.98], ["2023-05-08", 538273523496.23], ["2023-05-09", 544239385670.99], ["2023-05-10", 537789675569.78], ["2023-05-11", 559821431107.53], ["2023-05-12", 545217657513.35], ["2023-05-15", 556725149212.16], ["2023-05-16", 553883206924.54], ["2023-05-17", 560037442524.79], ["2023-05-18", 559997871430.69], ["2023-05-19", 544761961137.38], ["2023-05-22", 542691007616.24], ["2023-05-23", 546118178040.35], ["2023-05-24", 558684529077.11], ["2023-05-25", 569577999114.12], ["2023-05-26", 552856348584.89], ["2023-05-30", 563566317632.56], ["2023-05-31", 551835271837.07], ["2023-06-01", 581159515164.02], ["2023-06-02", 563282872829.76], ["2023-06-05", 560702482889.13], ["2023-06-06", 560693073527.24], ["2023-06-07", 553047192694.25], ["2023-06-08", 560562830256.06], ["2023-06-09", 561508851441.91], ["2023-06-12", 541579903976.09], ["2023-06-13", 545358871603.3], ["2023-06-14", 542589222372.15], ["2023-06-15", 667868217057.89], ["2023-06-16", 549561014538.78], ["2023-06-20", 540637720377.16], ["2023-06-21", 541213077917.91], ["2023-06-22", 546716586754.13], ["2023-06-23", 541299035639.48], ["2023-06-26", 526747024465.62], ["2023-06-27", 534052860750.59], ["2023-06-28", 540472224057.68], ["2023-06-29", 547753247885.83], ["2023-06-30", 532925763066.58], ["2023-07-03", 526617928597.56], ["2023-07-05", 541119751967.7], ["2023-07-06", 547128498450.29], ["2023-07-07", 538943030359.27], ["2023-07-10", 536450647890.68], ["2023-07-11", 530900006564.32], ["2023-07-12", 547827900126.16], ["2023-07-13", 561222812926.13], ["2023-07-14", 557297326911.14], ["2023-07-17", 559058300690.59], ["2023-07-18", 545097434940.68], ["2023-07-19", 549586923792.28], ["2023-07-20", 562172592419.02], ["2023-07-21", 544731946965.72], ["2023-07-24", 538658870089.27], ["2023-07-25", 537928411780.47], ["2023-07-26", 551810082449.35], ["2023-07-27", 674623879043.13], ["2023-07-28", 534537215548.42], ["2023-07-31", 527355597279.53], ["2023-08-01", 540099088817.49], ["2023-08-02", 539060919109.71], ["2023-08-03", 547118826890.41], ["2023-08-04", 541303172829.11], ["2023-08-07", 522724245316.72], ["2023-08-08", 529985049125.06], ["2023-08-09", 540525237166.09], ["2023-08-10", 545528311624.49], ["2023-08-11", 534599227736.23], ["2023-08-14", 524210653799.82], ["2023-08-15", 526478120660.32], ["2023-08-16", 533521891362.6], ["2023-08-17", 529139622477.16], ["2023-08-18", 518568145648.49], ["2023-08-21", 521465739530.39], ["2023-08-22", 522939242822.27], ["2023-08-23", 528355684305.85], ["2023-08-24", 530700390021.96], ["2023-08-25", 532521751484.85], ["2023-08-28", 528832720229.85], ["2023-08-29", 524044074614.55], ["2023-08-30", 536506594824.34], ["2023-08-31", 537079458379.14], ["2023-09-01", 545770683582.19], ["2023-09-05", 534395951260.11], ["2023-09-06", 536976260146.11], ["2023-09-07", 542221019467.29], ["2023-09-08", 543220411659.69], ["2023-09-11", 518101390413.03], ["2023-09-12", 541756903893.12], ["2023-09-13", 548825437518.86], ["2023-09-14", 546662215573.7], ["2023-09-15", 554376626809.12], ["2023-09-18", 530381160134.68], ["2023-09-19", 545470765970.98], ["2023-09-20", 553452071401.82], ["2023-09-21", 651441850000.15], ["2023-09-22", 547958183065.83], ["2023-09-25", 533556869954.38], ["2023-09-26", 536176005156.09], ["2023-09-27", 561870805148.85], ["2023-09-28", 557334363109.7], ["2023-09-29", 535512148930.32], ["2023-10-02", 536841387551.53], ["2023-10-03", 541626926562.31], ["2023-10-04", 555329622934.55], ["2023-10-05", 561029246370.68], ["2023-10-06", 567969326653.1], ["2023-10-10", 567249789962.69], ["2023-10-11", 581083715903.22], ["2023-10-12", 582944244403.55], ["2023-10-13", 565843259671.55], ["2023-10-16", 550014236825.49], ["2023-10-17", 554290932755.93], ["2023-10-18", 564388472732.8], ["2023-10-19", 543901142743.94], ["2023-10-20", 544361861258.02], ["2023-10-23", 540017356205.02], ["2023-10-24", 547837567808.1], ["2023-10-25", 556083508203.15], ["2023-10-26", 560703713704.8], ["2023-10-27", 561810736486.78], ["2023-10-30", 551280714365.94], ["2023-10-31", 553503871543.61], ["2023-11-01", 562053524363.98], ["2023-11-02", 665180633126.56], ["2023-11-03", 554863233764.38], ["2023-11-06", 558599376462.9], ["2023-11-07", 563367057386.71], ["2023-11-08", 561133969367.56], ["2023-11-09", 576797746920.64], ["2023-11-10", 537694064821.53], ["2023-11-13", 556329085798.55], ["2023-11-14", 557380070491.59], ["2023-11-15", 561534313787.92], ["2023-11-16", 579091650154.11], ["2023-11-17", 558926462177.9], ["2023-11-20", 558732446827.32], ["2023-11-21", 567284535388.99], ["2023-11-22", 575054309102.92], ["2023-11-24", 542839668039.06], ["2023-11-27", 569600375853.13], ["2023-11-28", 561548564715.28], ["2023-11-29", 572984430925.41], ["2023-11-30", 558143366682.21], ["2023-12-01", 559534118300.58], ["2023-12-04", 554601074148.86], ["2023-12-05", 570089064449.64], ["2023-12-06", 574548840033.91], ["2023-12-07", 564270102756.87], ["2023-12-08", 556880543201.62], ["2023-12-11", 550882004631.49], ["2023-12-12", 564583825051.04], ["2023-12-13", 579486507989.9], ["2023-12-14", 644925893918.33], ["2023-12-15", 550531773027.23], ["2023-12-18", 534826347108.68], ["2023-12-19", 534897162451.12], ["2023-12-20", 546103298466.39], ["2023-12-21", 537296640386.52], ["2023-12-22", 528209460471.39], ["2023-12-26", 531069745474.56], ["2023-12-27", 544908595148.17], ["2023-12-28", 544983799491.96], ["2023-12-29", 529427807118.88], ["2024-01-02", 550831066124.09], ["2024-01-03", 574839578145.44], ["2024-01-04", 564521801138.94], ["2024-01-05", 542933715015.3], ["2024-01-08", 532129506629.98], ["2024-01-09", 543373707512.96], ["2024-01-10", 568894277369.41], ["2024-01-11", 563626852693.61], ["2024-01-12", 562738778716.0], ["2024-01-16", 567644502024.2], ["2024-01-17", 585164626673.44], ["2024-01-18", 570127123744.61], ["2024-01-19", 551292098094.18], ["2024-01-22", 554313566683.24], ["2024-01-23", 562816752147.61], ["2024-01-24", 574156558904.3], ["2024-01-25", 576235552611.9], ["2024-01-26", 551727304414.12], ["2024-01-29", 551487326994.77], ["2024-01-30", 552070890262.9], ["2024-01-31", 587111908335.93], ["2024-02-01", 625093681027.83], ["2024-02-02", 545398483097.1], ["2024-02-05", 544230008026.0], ["2024-02-06", 559397038132.81], ["2024-02-07", 577895610911.72], ["2024-02-08", 575284897562.29], ["2024-02-09", 561495084408.88], ["2024-02-12", 560962482497.88], ["2024-02-13", 564354864937.03], ["2024-02-14", 591893448873.15], ["2024-02-15", 581673975893.61], ["2024-02-16", 556984923671.31], ["2024-02-20", 561026291571.67], ["2024-02-21", 589921090236.7], ["2024-02-22", 577727718425.47], ["2024-02-23", 561175429059.83], ["2024-02-26", 566132432640.45], ["2024-02-27", 582364606149.94], ["2024-02-28", 589611712286.62], ["2024-02-29", 566268707261.77], ["2024-03-01", 573514919228.97], ["2024-03-04", 572304616957.99], ["2024-03-05", 553518198791.0], ["2024-03-06", 572294713751.27], ["2024-03-07", 560917241868.83], ["2024-03-08", 557729087174.63], ["2024-03-11", 541324711664.96], ["2024-03-12", 547146981640.99], ["2024-03-13", 564859221351.5], ["2024-03-14", 562245937937.61], ["2024-03-15", 546253581815.23], ["2024-03-18", 537183573328.06], ["2024-03-19", 536208384902.55], ["2024-03-20", 559907408357.5], ["2024-03-21", 628146939249.71], ["2024-03-22", 545415313448.17], ["2024-03-25", 540607760608.16], ["2024-03-26", 550663294829.13], ["2024-03-27", 568254984787.14], ["2024-03-28", 567119018646.27], ["2024-04-01", 557546589238.47], ["2024-04-02", 553949601572.89], ["2024-04-03", 573469117146.22], ["2024-04-04", 574085827638.38], ["2024-04-05", 541679954755.37], ["2024-04-08", 543963894932.52], ["2024-04-09", 540452392063.98], ["2024-04-10", 557243652327.88], ["2024-04-11", 561402640173.63], ["2024-04-12", 536154917979.97], ["2024-04-15", 529974993674.23], ["2024-04-16", 533864362904.76], ["2024-04-17", 542653226241.37], ["2024-04-18", 552883375602.42], ["2024-04-19", 524834232467.18], ["2024-04-22", 520950668249.08], ["2024-04-23", 531463250259.08], ["2024-04-24", 552540765695.68], ["2024-04-25", 548138431626.53], ["2024-04-26", 533717977357.86], ["2024-04-29", 534428015600.67], ["2024-04-30", 512881963004.63], ["2024-05-01", 544605629653.93], ["2024-05-02", 585548537226.33], ["2024-05-03", 528226378682.99], ["2024-05-06", 533245132022.61], ["2024-05-07", 531753450074.13], ["2024-05-08", 557262858835.39], ["2024-05-09", 548098402407.07], ["2024-05-10", 531844109135.3], ["2024-05-13", 538620625138.57], ["2024-05-14", 553113653738.0], ["2024-05-15", 572537715384.35], ["2024-05-16", 576428754422.28], ["2024-05-17", 552098999343.67], ["2024-05-20", 545860971430.53], ["2024-05-21", 548968716497.59], ["2024-05-22", 566743546687.31], ["2024-05-23", 572430861909.11], ["2024-05-24", 552741722552.63], ["2024-05-28", 559083706482.1], ["2024-05-29", 574270025199.35], ["2024-05-30", 569708536789.54], ["2024-05-31", 563836914798.43], ["2024-06-03", 561508019931.33], ["2024-06-04", 575298782082.42], ["2024-06-05", 589937663928.47], ["2024-06-06", 593758506598.52], ["2024-06-07", 582542699797.38], ["2024-06-10", 557647510392.09], ["2024-06-11", 579255485605.96], ["2024-06-12", 576487309017.15], ["2024-06-13", 619700374425.69], ["2024-06-14", 565920840723.02], ["2024-06-17", 562804578120.82], ["2024-06-18", 584635062234.38], ["2024-06-20", 573363873560.6], ["2024-06-21", 564459380886.93], ["2024-06-24", 567110507243.12], ["2024-06-25", 594787745526.32], ["2024-06-26", 557048679903.14], ["2024-06-27", 571950657108.61], ["2024-06-28", 544423939474.67], ["2024-07-01", 552065938964.04], ["2024-07-02", 594510798266.47], ["2024-07-03", 582538018603.48], ["2024-07-05", 564560613962.98], ["2024-07-08", 572160171125.39], ["2024-07-09", 591246543044.62], ["2024-07-10", 571686736563.53], ["2024-07-11", 562271611824.61], ["2024-07-12", 564716024258.94], ["2024-07-15", 554217357050.41], ["2024-07-16", 572502920225.64], ["2024-07-17", 573386051502.78], ["2024-07-18", 548656565015.89], ["2024-07-19", 551810708777.06], ["2024-07-22", 554698145210.87], ["2024-07-23", 562677929700.83], ["2024-07-24", 566758942476.06], ["2024-07-25", 554430661471.62], ["2024-07-26", 559738917619.14], ["2024-07-29", 556002966638.01], ["2024-07-30", 580800489817.72], ["2024-07-31", 576309290980.25], ["2024-08-01", 599953940866.24], ["2024-08-02", 580578021646.2], ["2024-08-05", 562652107424.1], ["2024-08-06", 579370893631.34], ["2024-08-07", 584212593242.63], ["2024-08-08", 562953215659.91], ["2024-08-09", 554836137284.91], ["2024-08-12", 556200192794.6], ["2024-08-13", 580170758918.99], ["2024-08-14", 580535622057.09], ["2024-08-15", 569997874652.4], ["2024-08-16", 544032737146.3], ["2024-08-19", 550936337421.6], ["2024-08-20", 567380692140.75], ["2024-08-21", 575022882070.62], ["2024-08-22", 556743432117.25], ["2024-08-23", 558542761762.05], ["2024-08-26", 558797877165.29], ["2024-08-27", 581331573425.03], ["2024-08-28", 586135405826.5], ["2024-08-29", 560375258202.82], ["2024-08-30", 537924263774.62], ["2024-09-03", 565471086261.33], ["2024-09-04", 570416533741.65], ["2024-09-05", 559369243652.52], ["2024-09-06", 570354799107.24], ["2024-09-09", 551066240021.99], ["2024-09-10", 570546901294.27], ["2024-09-11", 573381695043.34], ["2024-09-12", 562208687895.1], ["2024-09-13", 555192415771.99], ["2024-09-16", 558011379876.61], ["2024-09-17", 553936332691.4], ["2024-09-18", 564033309416.52], ["2024-09-19", 679245013578.09], ["2024-09-20", 545993152214.54], ["2024-09-23", 540737956189.61], ["2024-09-24", 550581409035.49], ["2024-09-25", 563168958034.76], ["2024-09-26", 559106616253.28], ["2024-09-27", 534224744126.3], ["2024-09-30", 529923070187.61], ["2024-10-01", 565708002842.75], ["2024-10-02", 571282337074.32], ["2024-10-03", 560118621511.37], ["2024-10-04", 545641858287.43], ["2024-10-07", 537722633479.6], ["2024-10-08", 555138738590.56], ["2024-10-09", 553798946717.17], ["2024-10-10", 542674914067.76], ["2024-10-11", 543631126301.97], ["2024-10-15", 572252352877.4], ["2024-10-16", 568179629270.41], ["2024-10-17", 561657332173.4], ["2024-10-18", 548430727328.39], ["2024-10-21", 553455838206.4], ["2024-10-22", 570216697814.73], ["2024-10-23", 558815480440.34], ["2024-10-24", 554813640380.66], ["2024-10-25", 549473689756.32], ["2024-10-28", 534975167976.53], ["2024-10-29", 533170243102.01], ["2024-10-30", 530545874244.86], ["2024-10-31", 519967354628.39], ["2024-11-01", 528284641277.44], ["2024-11-04", 511659155023.05], ["2024-11-05", 522866637268.16], ["2024-11-06", 530402812295.94], ["2024-11-07", 539794560344.08], ["2024-11-08", 619930732780.67], ["2024-11-12", 514270274796.71], ["2024-11-13", 519044481367.18], ["2024-11-14", 518786010979.06], ["2024-11-15", 531784231470.93], ["2024-11-18", 493969060956.66], ["2024-11-19", 515706733494.24], ["2024-11-20", 533586031532.54], ["2024-11-21", 528994547976.77], ["2024-11-22", 529487741294.78], ["2024-11-25", 506998426940.5], ["2024-11-26", 509364782188.09], ["2024-11-27", 519947667332.9], ["2024-11-29", 468232882183.21], ["2024-12-02", 497588540863.48], ["2024-12-03", 497149532282.82], ["2024-12-04", 519850572047.85], ["2024-12-05", 510506571771.96], ["2024-12-06", 525320248542.51], ["2024-12-09", 496215799810.64], ["2024-12-10", 512262574152.67], ["2024-12-11", 530643673036.92], ["2024-12-12", 506966174108.88], ["2024-12-13", 515066006701.43], ["2024-12-16", 500107198231.0], ["2024-12-17", 508089588394.72], ["2024-12-18", 521399992577.26], ["2024-12-19", 598788618624.81], ["2024-12-20", 520187740996.52], ["2024-12-23", 513415139496.12], ["2024-12-24", 524632088292.32], ["2024-12-26", 549963300976.22], ["2024-12-27", 515391424414.58], ["2024-12-30", 504265721007.12], ["2024-12-31", 516420067281.75], ["2025-01-02", 543506741055.06], ["2025-01-03", 522284096294.57], ["2025-01-06", 519290298423.25], ["2025-01-07", 551904250174.21], ["2025-01-08", 531817238817.9], ["2025-01-09", 532882313950.69], ["2025-01-10", 535899982528.07], ["2025-01-13", 543520957505.37], ["2025-01-14", 563169079342.69], ["2025-01-15", 568768350552.14], ["2025-01-16", 567263972606.94], ["2025-01-17", 576221424649.49], ["2025-01-21", 580285398721.4], ["2025-01-22", 562619951776.24], ["2025-01-23", 558212725266.15], ["2025-01-24", 567043258508.46], ["2025-01-27", 542403021263.63], ["2025-01-28", 560885950279.74], ["2025-01-29", 553683762805.3], ["2025-01-30", 605280024470.03], ["2025-01-31", 562266250040.81], ["2025-02-03", 545976382231.58], ["2025-02-04", 559911969284.89], ["2025-02-05", 559413941088.41], ["2025-02-06", 570129404604.33], ["2025-02-07", 579466389067.73], ["2025-02-10", 556938203829.19], ["2025-02-11", 582832173517.22], ["2025-02-12", 579124868698.71], ["2025-02-13", 607312279957.92], ["2025-02-14", 607565907411.93], ["2025-02-18", 603496780613.24], ["2025-02-19", 610209844596.98], ["2025-02-20", 635601356590.12], ["2025-02-21", 635601359168.14], ["2025-02-24", 613156099930.22], ["2025-02-25", 633682482663.64], ["2025-02-26", 634377153656.42], ["2025-02-27", 654744983498.88], ["2025-02-28", 644396882594.69], ["2025-03-03", 625222527203.81], ["2025-03-04", 634300608678.31], ["2025-03-05", 646408173888.79], ["2025-03-06", 649637720060.73], ["2025-03-07", 653792516336.45], ["2025-03-10", 623145450129.39], ["2025-03-11", 645268706410.92], ["2025-03-12", 641254042497.72], ["2025-03-13", 641326618387.2], ["2025-03-14", 646129572511.76], ["2025-03-17", 638451060157.77], ["2025-03-18", 644672571589.84], ["2025-03-19", 638268272031.22], ["2025-03-20", 680667879918.71], ["2025-03-21", 643514493719.3], ["2025-03-24", 631416613559.86], ["2025-03-25", 644765932962.39], ["2025-03-26", 634720096149.71], ["2025-03-27", 642024703519.93], ["2025-03-28", 634821992999.62], ["2025-03-31", 614794946150.21], ["2025-04-01", 644924930685.72], ["2025-04-02", 635756069993.92], ["2025-04-03", 646371342578.41], ["2025-04-04", 657064032984.89], ["2025-04-07", 650419831838.43], ["2025-04-08", 654742973794.6], ["2025-04-09", 646841506857.43], ["2025-04-10", 650048859784.99], ["2025-04-11", 659492942295.94], ["2025-04-14", 650683796869.31], ["2025-04-15", 653357930445.78], ["2025-04-16", 642191567756.12], ["2025-04-17", 652493112149.89], ["2025-04-21", 636844753762.41], ["2025-04-22", 645667804527.91], ["2025-04-23", 636542075633.08], ["2025-04-24", 638823359372.37], ["2025-04-25", 638390329125.05], ["2025-04-28", 652148978156.93], ["2025-04-29", 626624965917.41], ["2025-04-30", 621090470758.69], ["2025-05-01", 661021725879.08], ["2025-05-02", 636153965727.37], ["2025-05-05", 621042635142.7], ["2025-05-06", 637281118023.1], ["2025-05-07", 645897248429.57], ["2025-05-08", 680348960920.67], ["2025-05-09", 645673664057.2], ["2025-05-12", 645940115910.98], ["2025-05-13", 657214325557.46], ["2025-05-14", 643889921498.35], ["2025-05-15", 664126450748.64], ["2025-05-16", 638910313812.66], ["2025-05-19", 626982277823.67], ["2025-05-20", 645507754416.39], ["2025-05-21", 649884309005.21], ["2025-05-22", 660548577615.91], ["2025-05-23", 654049128526.85], ["2025-05-27", 661497357462.69], ["2025-05-28", 660864040399.19], ["2025-05-29", 666331263758.95], ["2025-05-30", 650613038542.43], ["2025-06-02", 650896048567.43], ["2025-06-03", 649910686845.53], ["2025-06-04", 654038350119.0], ["2025-06-05", 669939503134.85], ["2025-06-06", 665663419376.53], ["2025-06-09", 646729207457.38], ["2025-06-10", 663899345281.74], ["2025-06-11", 652511229191.98], ["2025-06-12", 648351420111.86], ["2025-06-13", 647870563990.52], ["2025-06-16", 634990369447.57], ["2025-06-17", 648145748904.64], ["2025-06-18", 654125973178.4], ["2025-06-20", 670238088299.25], ["2025-06-23", 637083451081.33], ["2025-06-24", 648496399347.26], ["2025-06-25", 652701700623.09], ["2025-06-26", 637072658330.97], ["2025-06-27", 656233911909.29], ["2025-06-30", 602908092789.12], ["2025-07-01", 654896601092.05], ["2025-07-02", 667252360383.29], ["2025-07-03", 644868368534.19], ["2025-07-07", 660230694709.91], ["2025-07-08", 678016869268.2], ["2025-07-09", 670764396949.91], ["2025-07-10", 668380283759.57], ["2025-07-11", 653940927306.67], ["2025-07-14", 653442964204.25], ["2025-07-15", 661570065151.13], ["2025-07-16", 650540579356.47], ["2025-07-17", 655478834728.91], ["2025-07-18", 656593988699.08], ["2025-07-21", 642696553915.04], ["2025-07-22", 654241113587.51], ["2025-07-23", 663288051410.09], ["2025-07-24", 645000277242.55], ["2025-07-25", 638341912029.28], ["2025-07-28", 654185893774.65], ["2025-07-29", 641957193733.34], ["2025-07-30", 641381410806.52], ["2025-07-31", 627764250742.17], ["2025-08-01", 627060036207.02], ["2025-08-04", 614075685669.28], ["2025-08-05", 646101803359.94], ["2025-08-06", 647841099656.72], ["2025-08-07", 625725320935.78], ["2025-08-08", 615433293224.97], ["2025-08-11", 619347885122.92], ["2025-08-12", 634020237452.63], ["2025-08-13", 647630383040.31], ["2025-08-14", 621266871630.16], ["2025-08-15", 618809589066.97], ["2025-08-18", 629915122627.78], ["2025-08-19", 640969219845.86], ["2025-08-20", 651920469881.48], ["2025-08-21", 641370524666.12], ["2025-08-22", 620536572572.32], ["2025-08-25", 646221681906.46], ["2025-08-26", 648915743759.14], ["2025-08-27", 662182755896.22], ["2025-08-28", 655780591793.48], ["2025-08-29", 633961968629.54], ["2025-09-02", 654657630355.51], ["2025-09-03", 652713278726.55], ["2025-09-04", 640387159480.88], ["2025-09-05", 650239859248.76], ["2025-09-08", 638483802333.03], ["2025-09-09", 633844568955.72], ["2025-09-10", 656501639132.72], ["2025-09-11", 642047824097.67], ["2025-09-12", 645526093792.01], ["2025-09-15", 651884112114.92], ["2025-09-16", 658077905625.41], ["2025-09-17", 678831491160.41], ["2025-09-18", 701510271463.81], ["2025-09-19", 666273996380.21], ["2025-09-22", 642998082956.41], ["2025-09-23", 640973248850.02], ["2025-09-24", 638974853620.92], ["2025-09-25", 627210018571.22], ["2025-09-26", 620133989877.28], ["2025-09-29", 607999567194.88], ["2025-09-30", 598215541719.72], ["2025-10-01", 612570706806.76], ["2025-10-02", 627248171444.69], ["2025-10-03", 615690675765.13], ["2025-10-06", 613221221850.58], ["2025-10-07", 635855311056.66], ["2025-10-08", 644554524612.25], ["2025-10-09", 639184254460.5], ["2025-10-10", 648982377654.54], ["2025-10-14", 689006799966.43], ["2025-10-15", 670086413446.91], ["2025-10-16", 642544084224.74], ["2025-10-17", 642051207112.11], ["2025-10-20", 633185957253.03], ["2025-10-21", 651594299016.01], ["2025-10-22", 677828018332.71], ["2025-10-23", 654427222060.17], ["2025-10-24", 647909239152.51], ["2025-10-27", 639155140122.4], ["2025-10-28", 654686449932.9], ["2025-10-29", 672475508778.67], ["2025-10-30", 671124688473.08], ["2025-10-31", 623759994000.44], ["2025-11-03", 647920560220.07], ["2025-11-04", 642968661525.58], ["2025-11-05", 650531513771.48], ["2025-11-06", 658010709400.16], ["2025-11-07", 671127784015.4], ["2025-11-10", 642741985173.04], ["2025-11-12", 669974984592.92], ["2025-11-13", 663828285764.08], ["2025-11-14", 637426959728.87], ["2025-11-17", 647805249461.49], ["2025-11-18", 627108069000.22], ["2025-11-19", 656447715857.99], ["2025-11-20", 667757711985.42], ["2025-11-21", 655559090735.66], ["2025-11-24", 664185459199.68], ["2025-11-25", 657970396430.45], ["2025-11-26", 681514989790.67], ["2025-11-28", 623905279340.38], ["2025-12-01", 658587992124.0], ["2025-12-02", 662649770273.1], ["2025-12-03", 671298558234.5], ["2025-12-04", 640334694381.18], ["2025-12-05", 642056626398.14], ["2025-12-08", 647301240339.16], ["2025-12-09", 656296488474.81], ["2025-12-10", 662494396258.64], ["2025-12-11", 695626951698.7], ["2025-12-12", 637289916395.55], ["2025-12-15", 655283538346.21], ["2025-12-16", 652325391920.72], ["2025-12-17", 655109126694.25], ["2025-12-18", 655677523673.71], ["2025-12-19", 633955497801.9], ["2025-12-22", 643496333158.78], ["2025-12-23", 646597404390.94], ["2025-12-24", 652107544431.43], ["2025-12-26", 585036535431.43], ["2025-12-29", 649953718077.55], ["2025-12-30", 612634638651.77], ["2025-12-31", 596852273258.49], ["2026-01-02", 614163888082.9], ["2026-01-05", 620676663031.03], ["2026-01-06", 625954257314.33], ["2026-01-07", 644567113575.58], ["2026-01-08", 630579084113.39], ["2026-01-09", 643816942187.82], ["2026-01-12", 649634961618.33], ["2026-01-13", 651524521722.76], ["2026-01-14", 675172849928.48], ["2026-01-15", 650191122974.78], ["2026-01-16", 670696259154.84], ["2026-01-20", 673883976650.45], ["2026-01-21", 674713476782.66], ["2026-01-22", 661310756062.77], ["2026-01-23", 669657703609.98], ["2026-01-26", 652546679916.66], ["2026-01-27", 671356604335.62], ["2026-01-28", 685331548688.37], ["2026-01-29", 669552289355.15], ["2026-01-30", 657486721012.74], ["2026-02-02", 647644331690.55], ["2026-02-03", 664270280260.57], ["2026-02-04", 678945640736.18], ["2026-02-05", 661591139019.34], ["2026-02-06", 682116923483.54], ["2026-02-09", 657549434902.68], ["2026-02-10", 678234220960.37], ["2026-02-11", 691481352889.7], ["2026-02-12", 673291951360.44], ["2026-02-13", 684951950869.01], ["2026-02-17", 690337873128.57], ["2026-02-18", 710519172948.27], ["2026-02-19", 691814764941.04], ["2026-02-20", 707916104500.4], ["2026-02-23", 695173662261.64], ["2026-02-24", 707994897262.71], ["2026-02-25", 731917224938.04], ["2026-02-26", 697249222785.42], ["2026-02-27", 694415007076.21], ["2026-03-02", 695057624929.72], ["2026-03-03", 700675107992.94], ["2026-03-04", 701546290765.02], ["2026-03-05", 677041726344.13], ["2026-03-06", 695089787713.44], ["2026-03-09", 667739275604.28], ["2026-03-10", 675344635906.17], ["2026-03-11", 692331799104.24], ["2026-03-12", 645981943984.66], ["2026-03-13", 663763643859.6], ["2026-03-16", 635782239661.65], ["2026-03-17", 659827987296.23], ["2026-03-18", 671854112251.36], ["2026-03-19", 676527372441.8], ["2026-03-20", 660663374528.51], ["2026-03-23", 639476071664.55], ["2026-03-24", 649182205531.98], ["2026-03-25", 658503467878.01], ["2026-03-26", 633253927429.52], ["2026-03-27", 648370180893.34], ["2026-03-30", 611216594385.51], ["2026-03-31", 600731912719.89], ["2026-04-01", 669806537135.51], ["2026-04-02", 652062404619.95], ["2026-04-06", 622887946135.51], ["2026-04-07", 650319591510.51], ["2026-04-08", 652624105010.51], ["2026-04-09", 640361665922.82], ["2026-04-10", 628406500510.51], ["2026-04-13", 642058471510.51], ["2026-04-14", 654678675972.73], ["2026-04-15", 666563981885.51], ["2026-04-16", 660081744739.68], ["2026-04-17", 634751441885.51], ["2026-04-20", 655966884510.51], ["2026-04-21", 678483024237.18], ["2026-04-22", 678325726510.51], ["2026-04-23", 671294090628.78], ["2026-04-24", 657845836510.51], ["2026-04-27", 662012718302.18], ["2026-04-28", 682006002966.73], ["2026-04-29", 672302929260.51], ["2026-04-30", 702084849010.51], ["2026-05-01", 699625909135.51], ["2026-05-04", 657817474260.51], ["2026-05-05", 695946533260.51], ["2026-05-06", 693251754377.18], ["2026-05-07", 683443790368.46], ["2026-05-08", 665593147010.51], ["2026-05-11", 653821891010.51], ["2026-05-12", 664292970604.95], ["2026-05-13", 663751775010.51], ["2026-05-14", 674889396885.51], ["2026-05-15", 653759244260.51], ["2026-05-18", 640649295260.51], ["2026-05-19", 660738892171.62], ["2026-05-20", 669164760994.62], ["2026-05-21", 672059275901.34], ["2026-05-22", 651713134385.51], ["2026-05-26", 678182967010.51], ["2026-05-27", 704819540260.51], ["2026-05-28", 695245021260.51], ["2026-05-29", 664980154510.51], ["2026-06-01", 674836271760.51], ["2026-06-02", 678830803010.51], ["2026-06-03", 703695303760.51], ["2026-06-04", 678323777209.82], ["2026-06-05", 662192698760.51], ["2026-06-08", 650633433760.51], ["2026-06-09", 670486409146.62], ["2026-06-10", 671320796885.51], ["2026-06-11", 676625246413.84], ["2026-06-12", 673440656010.51], ["2026-06-15", 688652041010.51], ["2026-06-16", 692899055010.51], ["2026-06-17", 694133122260.51], ["2026-06-18", 732907996487.68], ["2026-06-22", 723610796260.51], ["2026-06-23", 740898953510.51], ["2026-06-24", 723476105885.51], ["2026-06-25", 742889859010.51], ["2026-06-26", 723615870760.51], ["2026-06-29", 719055101010.51], ["2026-06-30", 687642840260.51]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_AG-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Federal Agency and GSE Securities (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by Federal Agency and GSE securities that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_CORD-P": {"timeseries": {"aggregation": [["2014-08-22", 24754026675.0], ["2014-08-25", 24642724738.0], ["2014-08-26", 25506947925.0], ["2014-08-27", 24495444200.0], ["2014-08-28", 24508725225.0], ["2014-08-29", 28281235475.0], ["2014-09-02", 26734048425.0], ["2014-09-03", 24847590275.0], ["2014-09-04", 25966776775.0], ["2014-09-05", 25624905550.0], ["2014-09-08", 26046774725.0], ["2014-09-09", 26452740975.0], ["2014-09-10", 27482845750.0], ["2014-09-11", 25976852975.0], ["2014-09-12", 28305304850.0], ["2014-09-15", 27201314225.0], ["2014-09-16", 27452267150.0], ["2014-09-17", 25363302458.0], ["2014-09-18", 25281902075.0], ["2014-09-19", 25614877950.0], ["2014-09-22", 25682214025.0], ["2014-09-23", 26131196350.0], ["2014-09-24", 24897900600.0], ["2014-09-25", 24100992200.0], ["2014-09-26", 26454810525.0], ["2014-09-29", 23531885625.0], ["2014-09-30", 27443358925.0], ["2014-10-01", 24726787108.0], ["2014-10-02", 24660708950.0], ["2014-10-03", 25240437900.0], ["2014-10-06", 25124756125.0], ["2014-10-07", 27036121700.0], ["2014-10-08", 26195891450.0], ["2014-10-09", 25654067550.0], ["2014-10-10", 27282199300.0], ["2014-10-14", 28194712225.0], ["2014-10-15", 28124621600.0], ["2014-10-16", 24885973750.0], ["2014-10-17", 25661725600.0], ["2014-10-20", 25852853725.0], ["2014-10-21", 26271698650.0], ["2014-10-22", 24892005575.0], ["2014-10-23", 24331568550.0], ["2014-10-24", 26787536650.0], ["2014-10-27", 24592306275.0], ["2014-10-28", 25290671400.0], ["2014-10-29", 24318666600.0], ["2014-10-30", 24746037000.0], ["2014-10-31", 24987379325.0], ["2014-11-03", 25712128650.0], ["2014-11-04", 26215821300.0], ["2014-11-05", 25462608325.0], ["2014-11-06", 25055112250.0], ["2014-11-07", 26478294382.0], ["2014-11-10", 28003547771.0], ["2014-11-12", 26293372655.0], ["2014-11-13", 26708234285.0], ["2014-11-14", 26806280975.0], ["2014-11-17", 26971444700.0], ["2014-11-18", 24140068800.0], ["2014-11-19", 25453017725.0], ["2014-11-20", 24964620150.0], ["2014-11-21", 28024610525.0], ["2014-11-24", 25751117325.0], ["2014-11-25", 25078189250.0], ["2014-11-26", 27798780600.0], ["2014-11-28", 26229365300.0], ["2014-12-01", 26567592450.0], ["2014-12-02", 25505397100.0], ["2014-12-03", 26800783100.0], ["2014-12-04", 25879363271.0], ["2014-12-05", 27672425971.0], ["2014-12-08", 29189424475.0], ["2014-12-09", 27751808400.0], ["2014-12-10", 30212246050.0], ["2014-12-11", 27701834450.0], ["2014-12-12", 30870162100.0], ["2014-12-15", 30405818100.0], ["2014-12-16", 27850413725.0], ["2014-12-17", 29535231450.0], ["2014-12-18", 28990374900.0], ["2014-12-19", 31538357600.0], ["2014-12-22", 29308338550.0], ["2014-12-23", 28342145375.0], ["2014-12-24", 29608981225.0], ["2014-12-29", 28604416800.0], ["2014-12-30", 28476969125.0], ["2014-12-31", 27469433700.0], ["2015-01-02", 27720559600.0], ["2015-01-05", 30939367525.0], ["2015-01-06", 27401780600.0], ["2015-01-07", 28482546825.0], ["2015-01-08", 28727381675.0], ["2015-01-09", 29472097525.0], ["2015-01-12", 30198869950.0], ["2015-01-21", 28884009075.0], ["2015-01-22", 27854120600.0], ["2015-01-23", 30816068675.0], ["2015-01-26", 28760498800.0], ["2015-01-27", 27821763000.0], ["2015-01-28", 29479042750.0], ["2015-01-29", 28523668850.0], ["2015-01-30", 29181733075.0], ["2015-02-02", 29571472700.0], ["2015-02-03", 29125683175.0], ["2015-02-04", 31854971025.0], ["2015-02-05", 30528898925.0], ["2015-02-06", 30698024950.0], ["2015-02-09", 31115433550.0], ["2015-02-10", 29566266700.0], ["2015-02-11", 30196031075.0], ["2015-02-12", 32012471650.0], ["2015-02-13", 33711762525.0], ["2015-02-17", 29703429850.0], ["2015-02-18", 29295235000.0], ["2015-02-19", 29673357475.0], ["2015-02-20", 30936488075.0], ["2015-02-23", 29226721075.0], ["2015-02-24", 28711894400.0], ["2015-02-25", 29229880400.0], ["2015-02-26", 29107069725.0], ["2015-02-27", 29957026200.0], ["2015-03-02", 29655805700.0], ["2015-03-03", 29239407325.0], ["2015-03-04", 30174209100.0], ["2015-03-05", 29573189250.0], ["2015-03-06", 35376733225.0], ["2015-03-09", 31913630775.0], ["2015-03-10", 31913630775.0], ["2015-03-11", 30476628500.0], ["2015-03-12", 31218996850.0], ["2015-03-13", 35857234550.0], ["2015-03-16", 31239052325.0], ["2015-03-17", 31135691350.0], ["2015-03-18", 31466227600.0], ["2015-03-19", 29851423425.0], ["2015-03-23", 30695645625.0], ["2015-03-24", 30539838650.0], ["2015-03-25", 30539766225.0], ["2015-03-26", 30379075525.0], ["2015-03-27", 31663895550.0], ["2015-03-30", 30391029850.0], ["2015-03-31", 30261068125.0], ["2015-04-01", 30261068125.0], ["2015-04-02", 33149617450.0], ["2015-04-06", 30436135725.0], ["2015-04-07", 30354023250.0], ["2015-04-08", 30015736625.0], ["2015-04-09", 30748580825.0], ["2015-04-10", 33577302675.0], ["2015-04-13", 30225900950.0], ["2015-04-15", 29449370375.0], ["2015-04-17", 29291944500.0], ["2015-04-20", 29355151000.0], ["2015-04-21", 28720060850.0], ["2015-04-22", 30044397075.0], ["2015-04-23", 30471470575.0], ["2015-04-24", 31450650050.0], ["2015-04-27", 29844545750.0], ["2015-04-28", 29635592550.0], ["2015-04-29", 30567991850.0], ["2015-04-30", 31047363375.0], ["2015-05-01", 32850984727.0], ["2015-05-04", 30538295434.0], ["2015-05-05", 30589652046.0], ["2015-05-06", 31298219613.0], ["2015-05-07", 32756209924.0], ["2015-05-08", 34191625265.0], ["2015-05-11", 30673075573.0], ["2015-05-12", 31010231847.0], ["2015-05-13", 31445084950.0], ["2015-05-14", 31665162650.0], ["2015-05-15", 31551274175.0], ["2015-05-18", 31034180325.0], ["2015-05-19", 31762363725.0], ["2015-05-20", 30247200425.0], ["2015-05-21", 30766120375.0], ["2015-05-22", 31419409825.0], ["2015-05-26", 32163001375.0], ["2015-05-27", 31191190725.0], ["2015-05-28", 31117158225.0], ["2015-05-29", 30235754000.0], ["2015-06-01", 31301163575.0], ["2015-06-02", 30740728875.0], ["2015-06-03", 32178027025.0], ["2015-06-04", 31664816600.0], ["2015-06-05", 33069299200.0], ["2015-06-08", 32642171725.0], ["2015-06-09", 31072620075.0], ["2015-06-10", 31515578475.0], ["2015-06-11", 31368944525.0], ["2015-06-12", 31369544750.0], ["2015-06-15", 31967674325.0], ["2015-06-16", 30731932925.0], ["2015-06-17", 30505642775.0], ["2015-06-18", 29607167150.0], ["2015-06-19", 32031646075.0], ["2015-06-22", 30913219575.0], ["2015-06-23", 30775716700.0], ["2015-06-24", 31160091825.0], ["2015-06-25", 30522978275.0], ["2015-06-26", 31023996575.0], ["2015-06-29", 31313288225.0], ["2015-06-30", 31368085350.0], ["2015-07-01", 31323662625.0], ["2015-07-02", 32334299225.0], ["2015-07-06", 33978750625.0], ["2015-07-07", 30603010275.0], ["2015-07-08", 31084741725.0], ["2015-07-09", 31215793725.0], ["2015-07-10", 31895425025.0], ["2015-07-13", 29882192075.0], ["2015-07-14", 30050819975.0], ["2015-07-15", 28782821650.0], ["2015-07-16", 29011822100.0], ["2015-07-17", 29020796450.0], ["2015-07-20", 31063112100.0], ["2015-07-21", 27955164950.0], ["2015-07-22", 28832758725.0], ["2015-07-24", 30294069775.0], ["2015-07-27", 29771750000.0], ["2015-07-28", 29108736225.0], ["2015-07-29", 29240729725.0], ["2015-07-30", 29468741100.0], ["2015-07-31", 29408296150.0], ["2015-08-03", 29625034675.0], ["2015-08-04", 30632364875.0], ["2015-08-05", 32283624825.0], ["2015-08-06", 30604567800.0], ["2015-08-07", 30260973050.0], ["2015-08-10", 31286437700.0], ["2015-08-11", 29721780350.0], ["2015-08-12", 29649538030.0], ["2015-08-13", 30667126380.0], ["2015-08-14", 29630141693.0], ["2015-08-17", 29925494468.0], ["2015-08-18", 29407269393.0], ["2015-08-19", 30377468868.0], ["2015-08-20", 31275610443.0], ["2015-08-21", 30638910231.0], ["2015-08-24", 29818789394.0], ["2015-08-25", 30295619620.0], ["2015-08-26", 29961402282.0], ["2015-08-27", 31445262044.0], ["2015-08-28", 29466882318.0], ["2015-08-31", 30530084925.0], ["2015-09-01", 30406545650.0], ["2015-09-02", 29774025000.0], ["2015-09-03", 29687056075.0], ["2015-09-04", 34286900650.0], ["2015-09-08", 34438855975.0], ["2015-09-09", 33141542250.0], ["2015-09-10", 34159706450.0], ["2015-09-11", 34163653575.0], ["2015-09-14", 33927663075.0], ["2015-09-15", 33690784325.0], ["2015-09-16", 34460627725.0], ["2015-09-17", 33398038675.0], ["2015-09-18", 36330306350.0], ["2015-09-21", 33876102000.0], ["2015-09-22", 34100452000.0], ["2015-09-23", 32969502000.0], ["2015-09-24", 33156302000.0], ["2015-09-25", 31307802000.0], ["2015-09-28", 30647502000.0], ["2015-09-29", 30197052000.0], ["2015-09-30", 29824352000.0], ["2015-10-01", 30799802000.0], ["2015-10-02", 34654002000.0], ["2015-10-05", 32492402000.0], ["2015-10-06", 33646702000.0], ["2015-10-07", 32247252000.0], ["2015-10-08", 32136952000.0], ["2015-10-09", 32901102000.0], ["2015-10-13", 31829102000.0], ["2015-10-14", 31886602000.0], ["2015-10-15", 32246602000.0], ["2015-10-16", 35086852000.0], ["2015-10-19", 33107052000.0], ["2015-10-20", 32627852000.0], ["2015-10-21", 31965602000.0], ["2015-10-22", 30945502000.0], ["2015-10-23", 32403502000.0], ["2015-10-26", 31030352000.0], ["2015-10-27", 31730952000.0], ["2015-10-28", 31681702000.0], ["2015-10-29", 32393702000.0], ["2015-10-30", 33145702000.0], ["2015-11-03", 31836102000.0], ["2015-11-04", 31186402000.0], ["2015-11-05", 31678552000.0], ["2015-11-06", 32311802000.0], ["2015-11-09", 31424452000.0], ["2015-11-10", 31185352000.0], ["2015-11-12", 31714202000.0], ["2015-11-13", 33370052000.0], ["2015-11-16", 31585052000.0], ["2015-11-17", 30772050000.0], ["2015-11-18", 29859800000.0], ["2015-11-19", 30769450000.0], ["2015-11-20", 31483550000.0], ["2015-11-23", 32799800000.0], ["2015-11-24", 33099950000.0], ["2015-11-25", 33136850000.0], ["2015-11-27", 31824850000.0], ["2015-11-30", 34929800000.0], ["2015-12-01", 32227650000.0], ["2015-12-02", 31931950000.0], ["2015-12-03", 30943250000.0], ["2015-12-04", 30402600000.0], ["2015-12-07", 31947900000.0], ["2015-12-08", 31043150000.0], ["2015-12-09", 33064750000.0], ["2015-12-10", 30838400000.0], ["2015-12-11", 33208550000.0], ["2015-12-14", 32459050000.0], ["2015-12-15", 32388800000.0], ["2015-12-16", 32190800000.0], ["2015-12-17", 32484800000.0], ["2015-12-18", 33100200000.0], ["2015-12-21", 32041300000.0], ["2015-12-22", 31667450000.0], ["2015-12-23", 32954450000.0], ["2015-12-24", 30343400000.0], ["2015-12-28", 31410450000.0], ["2015-12-29", 30902600000.0], ["2015-12-30", 34187300000.0], ["2015-12-31", 31375050000.0], ["2016-01-04", 33061550000.0], ["2016-01-05", 32378900000.0], ["2016-01-06", 30862000000.0], ["2016-01-07", 31040300000.0], ["2016-01-08", 32635400000.0], ["2016-01-11", 32099200000.0], ["2016-01-12", 32538800000.0], ["2016-01-13", 32600950000.0], ["2016-01-14", 31558200000.0], ["2016-01-15", 33111500000.0], ["2016-01-19", 31570250000.0], ["2016-01-20", 31665500000.0], ["2016-01-21", 30322300000.0], ["2016-01-22", 30914300000.0], ["2016-01-25", 30907350000.0], ["2016-01-26", 30392450000.0], ["2016-01-27", 31066850000.0], ["2016-01-28", 30092700000.0], ["2016-01-29", 34367000000.0], ["2016-02-01", 32227650000.0], ["2016-02-02", 31922600000.0], ["2016-02-03", 31011500000.0], ["2016-02-05", 32285250000.0], ["2016-02-08", 31835200000.0], ["2016-02-09", 32101200000.0], ["2016-02-10", 31176300000.0], ["2016-02-11", 30674050000.0], ["2016-02-12", 32664350000.0], ["2016-02-16", 31947100000.0], ["2016-02-17", 31022400000.0], ["2016-02-18", 30897733184.0], ["2016-02-19", 32813250000.0], ["2016-02-22", 30986550000.0], ["2016-02-23", 31050600000.0], ["2016-02-24", 30565500000.0], ["2016-02-25", 31425600000.0], ["2016-02-26", 33236022000.0], ["2016-02-29", 32043969977.0], ["2016-03-01", 31825700000.0], ["2016-03-02", 31535950000.0], ["2016-03-03", 32768700000.0], ["2016-03-04", 32653000000.0], ["2016-03-07", 31318300000.0], ["2016-03-08", 31879232198.0], ["2016-03-10", 32463500000.0], ["2016-03-11", 36516450000.0], ["2016-03-14", 32528450000.0], ["2016-03-15", 31700100000.0], ["2016-03-16", 30855050000.0], ["2016-03-17", 32967300000.0], ["2016-03-18", 33910900000.0], ["2016-03-21", 32220300000.0], ["2016-03-22", 30836600000.0], ["2016-03-23", 30711450000.0], ["2016-03-24", 30622050000.0], ["2016-03-28", 32440950000.0], ["2016-03-29", 29048700000.0], ["2016-03-30", 29534600000.0], ["2016-03-31", 31509550000.0], ["2016-04-01", 32008650000.0], ["2016-04-04", 31418850000.0], ["2016-04-05", 30585250000.0], ["2016-04-06", 29869750000.0], ["2016-04-07", 30699500000.0], ["2016-04-08", 32975550000.0], ["2016-04-11", 30234950000.0], ["2016-04-12", 29600400000.0], ["2016-04-13", 29744100000.0], ["2016-04-14", 30070250000.0], ["2016-04-15", 31198250000.0], ["2016-04-18", 29688150000.0], ["2016-04-19", 29977650000.0], ["2016-04-20", 30302250000.0], ["2016-04-21", 32614700000.0], ["2016-04-22", 33371950000.0], ["2016-04-25", 31312650000.0], ["2016-04-26", 31498750000.0], ["2016-04-27", 32442750000.0], ["2016-04-28", 30880250000.0], ["2016-04-29", 32746200000.0], ["2016-05-02", 32386200000.0], ["2016-05-03", 31956800000.0], ["2016-05-04", 29427650000.0], ["2016-05-05", 30672800000.0], ["2016-05-06", 33005000000.0], ["2016-05-09", 31274800000.0], ["2016-05-10", 30302100000.0], ["2016-05-11", 29544700000.0], ["2016-05-12", 30618950000.0], ["2016-05-13", 32840500000.0], ["2016-05-16", 30063100000.0], ["2016-05-17", 31436600000.0], ["2016-05-18", 30579500000.0], ["2016-05-19", 31059050000.0], ["2016-05-20", 30381750000.0], ["2016-05-23", 30123050000.0], ["2016-05-24", 31507200000.0], ["2016-05-25", 31482103750.0], ["2016-05-26", 32540350000.0], ["2016-05-31", 31556350000.0], ["2016-06-01", 32341850000.0], ["2016-06-02", 31275150000.0], ["2016-06-03", 31564800000.0], ["2016-06-06", 30298250000.0], ["2016-06-07", 32373950000.0], ["2016-06-08", 32606950000.0], ["2016-06-09", 32448050000.0], ["2016-06-10", 33857400000.0], ["2016-06-13", 31816800000.0], ["2016-06-14", 32828100000.0], ["2016-06-15", 32884500000.0], ["2016-06-16", 33042050000.0], ["2016-06-17", 31605309144.0], ["2016-06-20", 34084250000.0], ["2016-06-22", 32866600000.0], ["2016-06-23", 34378200000.0], ["2016-06-24", 38299100000.0], ["2016-06-27", 35272400000.0], ["2016-06-28", 34400087000.0], ["2016-06-29", 34412900000.0], ["2016-06-30", 35202350000.0], ["2016-07-01", 36756500000.0], ["2016-07-05", 36046500000.0], ["2016-07-06", 34246650000.0], ["2016-07-07", 34527450000.0], ["2016-07-08", 38582400000.0], ["2016-07-11", 35996200000.0], ["2016-07-12", 35108100000.0], ["2016-07-13", 34711300000.0], ["2016-07-14", 33606400000.0], ["2016-07-15", 35123709786.0], ["2016-07-18", 33735400466.0], ["2016-07-19", 32911124869.0], ["2016-07-20", 33891100000.0], ["2016-07-21", 35336940184.0], ["2016-07-22", 35089940870.0], ["2016-07-25", 32916986778.0], ["2016-07-26", 33016550000.0], ["2016-07-27", 34850312155.0], ["2016-07-28", 33450850000.0], ["2016-07-29", 34996800000.0], ["2016-08-01", 35935550000.0], ["2016-08-02", 32560051746.0], ["2016-08-03", 32925800000.0], ["2016-08-04", 32622650000.0], ["2016-08-05", 33088950000.0], ["2016-08-08", 34770300000.0], ["2016-08-09", 33706550000.0], ["2016-08-10", 35132650000.0], ["2016-08-11", 34520750000.0], ["2016-08-12", 35885400000.0], ["2016-08-15", 35053422317.0], ["2016-08-16", 35620000000.0], ["2016-08-17", 35836650000.0], ["2016-08-18", 34048050000.0], ["2016-08-19", 37851900000.0], ["2016-08-22", 36170271139.0], ["2016-08-23", 33875200000.0], ["2016-08-24", 34311050000.0], ["2016-08-25", 35417438944.0], ["2016-08-26", 36932438276.0], ["2016-08-29", 33563200000.0], ["2016-08-30", 33984052801.0], ["2016-08-31", 35042700000.0], ["2016-09-01", 35040100000.0], ["2016-09-02", 34098800000.0], ["2016-09-06", 34388400000.0], ["2016-09-07", 38091786244.0], ["2016-09-08", 33853505000.0], ["2016-09-09", 35888149301.0], ["2016-09-12", 34426650000.0], ["2016-09-13", 34408300000.0], ["2016-09-14", 35455605583.0], ["2016-09-15", 33505920338.0], ["2016-09-16", 36134200000.0], ["2016-09-19", 32611550000.0], ["2016-09-20", 32156813019.0], ["2016-09-21", 33836900000.0], ["2016-09-22", 33414383529.0], ["2016-09-23", 32313000000.0], ["2016-09-26", 33751650000.0], ["2016-09-27", 30745650000.0], ["2016-09-28", 36223800000.0], ["2016-09-29", 33690800000.0], ["2016-09-30", 33015950000.0], ["2016-10-03", 33809308046.0], ["2016-10-04", 33056197000.0], ["2016-10-05", 33624569960.0], ["2016-10-06", 30723021000.0], ["2016-10-07", 31754521000.0], ["2016-10-11", 30010621000.0], ["2016-10-12", 30303471000.0], ["2016-10-13", 30189021000.0], ["2016-10-14", 34791845604.0], ["2016-10-17", 30743571000.0], ["2016-10-18", 29171471000.0], ["2016-10-19", 30725639964.0], ["2016-10-20", 29675901000.0], ["2016-10-21", 33912471000.0], ["2016-10-24", 31392071000.0], ["2016-10-25", 32533978265.0], ["2016-10-26", 34762821000.0], ["2016-10-27", 31820616000.0], ["2016-10-28", 35644621000.0], ["2016-10-31", 34733125335.0], ["2016-11-01", 32784171000.0], ["2016-11-02", 33212421000.0], ["2016-11-03", 34178971000.0], ["2016-11-04", 36034366000.0], ["2016-11-07", 35844516000.0], ["2016-11-08", 32830728941.0], ["2016-11-09", 33166216000.0], ["2016-11-10", 36129828475.0], ["2016-11-14", 33101266000.0], ["2016-11-15", 31436466000.0], ["2016-11-16", 32189966000.0], ["2016-11-17", 33409566000.0], ["2016-11-18", 32454766000.0], ["2016-11-21", 31259816000.0], ["2016-11-22", 33741316000.0], ["2016-11-23", 35571416000.0], ["2016-11-25", 31167966000.0], ["2016-11-28", 34137816000.0], ["2016-11-29", 32724316000.0], ["2016-11-30", 35354866000.0], ["2016-12-01", 32790627772.0], ["2016-12-02", 33429166000.0], ["2016-12-05", 34539466000.0], ["2016-12-06", 34273366000.0], ["2016-12-07", 37298216000.0], ["2016-12-08", 33537416000.0], ["2016-12-09", 35781831491.0], ["2016-12-12", 34205911000.0], ["2016-12-13", 34941566000.0], ["2016-12-14", 36260742999.0], ["2016-12-15", 35142316000.0], ["2016-12-16", 33234016000.0], ["2016-12-19", 32058966000.0], ["2016-12-20", 32929616000.0], ["2016-12-21", 33213166000.0], ["2016-12-22", 31555269719.0], ["2016-12-23", 30937416000.0], ["2016-12-27", 31405716000.0], ["2016-12-28", 34566566000.0], ["2016-12-29", 31542466000.0], ["2016-12-30", 31143566000.0], ["2017-01-03", 32437966000.0], ["2017-01-04", 33888543337.0], ["2017-01-05", 32134653583.0], ["2017-01-06", 36843716000.0], ["2017-01-09", 31984566000.0], ["2017-01-10", 33390866000.0], ["2017-01-11", 34674634336.0], ["2017-01-12", 32683373010.0], ["2017-01-13", 33998664050.0], ["2017-01-17", 34505665300.0], ["2017-01-18", 34673566000.0], ["2017-01-19", 33847550722.0], ["2017-01-20", 33894116000.0], ["2017-01-23", 33048106203.0], ["2017-01-24", 32680756726.0], ["2017-01-25", 33550741743.0], ["2017-01-26", 32786697311.0], ["2017-01-27", 35492016160.0], ["2017-01-30", 31920389837.0], ["2017-01-31", 33197216000.0], ["2017-02-01", 34862364396.0], ["2017-02-02", 33552026133.0], ["2017-02-03", 39090466000.0], ["2017-02-06", 34423526000.0], ["2017-02-07", 32890696000.0], ["2017-02-08", 34586838946.0], ["2017-02-09", 32876223737.0], ["2017-02-10", 33113781760.0], ["2017-02-13", 32699920791.0], ["2017-02-14", 32564189443.0], ["2017-02-15", 33545966000.0], ["2017-02-16", 32004837742.0], ["2017-02-17", 33656536000.0], ["2017-02-21", 32555259979.0], ["2017-02-22", 34973576821.0], ["2017-02-23", 32178066000.0], ["2017-02-24", 33004200861.0], ["2017-02-27", 33998466000.0], ["2017-02-28", 32681876200.0], ["2017-03-01", 36314249864.0], ["2017-03-02", 31873032778.0], ["2017-03-03", 35815916000.0], ["2017-03-06", 32906566000.0], ["2017-03-07", 31269454000.0], ["2017-03-08", 34752166000.0], ["2017-03-09", 32774116000.0], ["2017-03-10", 33599916000.0], ["2017-03-13", 32613354102.0], ["2017-03-14", 33586420375.0], ["2017-03-15", 34387416000.0], ["2017-03-16", 34454960444.0], ["2017-03-17", 34418230167.0], ["2017-03-20", 33424116000.0], ["2017-03-21", 33529211556.0], ["2017-03-22", 35252216000.0], ["2017-03-23", 33428366000.0], ["2017-03-24", 33779866000.0], ["2017-03-27", 33735416000.0], ["2017-03-28", 34833416000.0], ["2017-03-29", 35800416000.0], ["2017-03-30", 34547516000.0], ["2017-03-31", 35640616000.0], ["2017-04-03", 34597073864.0], ["2017-04-04", 32755966000.0], ["2017-04-05", 34567816000.0], ["2017-04-06", 35401316000.0], ["2017-04-07", 34805277492.0], ["2017-04-10", 34374066000.0], ["2017-04-11", 33020466000.0], ["2017-04-12", 35806577167.0], ["2017-04-13", 37658158598.0], ["2017-04-17", 34679016000.0], ["2017-04-18", 33421216000.0], ["2017-04-19", 34387248717.0], ["2017-04-20", 33408016000.0], ["2017-04-21", 34566072652.0], ["2017-04-24", 33177071042.0], ["2017-04-25", 35104113303.0], ["2017-04-26", 35214976827.0], ["2017-04-27", 36310022652.0], ["2017-04-28", 36389322652.0], ["2017-05-01", 36568316277.0], ["2017-05-02", 34920891333.0], ["2017-05-03", 37527956124.0], ["2017-05-04", 35878022652.0], ["2017-05-05", 35688212564.0], ["2017-05-08", 36449422652.0], ["2017-05-09", 34517670602.0], ["2017-05-10", 37018516000.0], ["2017-05-11", 36285916000.0], ["2017-05-12", 35086689122.0], ["2017-05-15", 36637616031.0], ["2017-05-16", 34595747667.0], ["2017-05-17", 37716266000.0], ["2017-05-18", 35120064889.0], ["2017-05-19", 34333366000.0], ["2017-05-22", 36524166000.0], ["2017-05-23", 34878642350.0], ["2017-05-24", 36323916000.0], ["2017-05-25", 36427866000.0], ["2017-05-26", 36294866000.0], ["2017-05-30", 36256457000.0], ["2017-05-31", 37003080815.0], ["2017-06-01", 36434476247.0], ["2017-06-02", 34448890014.0], ["2017-06-05", 36057116000.0], ["2017-06-06", 35810198000.0], ["2017-06-07", 36976066000.0], ["2017-06-08", 37310262544.0], ["2017-06-09", 36377206223.0], ["2017-06-12", 36184116000.0], ["2017-06-13", 35361434394.0], ["2017-06-14", 38275847891.0], ["2017-06-15", 38277984000.0], ["2017-06-16", 35788713628.0], ["2017-06-19", 35067066000.0], ["2017-06-20", 35694066000.0], ["2017-06-21", 36748303069.0], ["2017-06-22", 36802066000.0], ["2017-06-23", 36111873778.0], ["2017-06-26", 34882251228.0], ["2017-06-27", 33731016000.0], ["2017-06-28", 36282216000.0], ["2017-06-29", 35161066000.0], ["2017-06-30", 34123066000.0], ["2017-07-03", 37166611229.0], ["2017-07-05", 36110062716.0], ["2017-07-06", 33631802000.0], ["2017-07-07", 34228789750.0], ["2017-07-10", 33856616000.0], ["2017-07-11", 32640366000.0], ["2017-07-12", 35033466000.0], ["2017-07-13", 34153466000.0], ["2017-07-14", 32946466000.0], ["2017-07-17", 32717739521.0], ["2017-07-18", 31092116000.0], ["2017-07-19", 33147816000.0], ["2017-07-20", 32509816000.0], ["2017-07-21", 35196916000.0], ["2017-07-24", 32858966000.0], ["2017-07-25", 31354866000.0], ["2017-07-26", 33877286243.0], ["2017-07-27", 32715275022.0], ["2017-07-28", 33074416000.0], ["2017-07-31", 34083666000.0], ["2017-08-01", 32790666000.0], ["2017-08-02", 33795116000.0], ["2017-08-03", 33605116000.0], ["2017-08-04", 32302316000.0], ["2017-08-07", 33704616000.0], ["2017-08-08", 32468848333.0], ["2017-08-09", 34853460201.0], ["2017-08-10", 33593542000.0], ["2017-08-11", 32880716000.0], ["2017-08-14", 33836217353.0], ["2017-08-15", 33606616000.0], ["2017-08-16", 34503616000.0], ["2017-08-17", 33852422751.0], ["2017-08-18", 34899616000.0], ["2017-08-21", 32222966000.0], ["2017-08-22", 32604966000.0], ["2017-08-23", 33432916000.0], ["2017-08-24", 32635886000.0], ["2017-08-25", 30884916000.0], ["2017-08-28", 30893745764.0], ["2017-08-29", 30183866000.0], ["2017-08-30", 33235866000.0], ["2017-08-31", 32991675333.0], ["2017-09-01", 33018966000.0], ["2017-09-05", 32809718333.0], ["2017-09-06", 35327116000.0], ["2017-09-07", 33346616000.0], ["2017-09-08", 33621906000.0], ["2017-09-11", 32935616000.0], ["2017-09-12", 32140501400.0], ["2017-09-13", 36762566000.0], ["2017-09-14", 34440816000.0], ["2017-09-15", 34367466000.0], ["2017-09-18", 35981616000.0], ["2017-09-19", 34067616000.0], ["2017-09-20", 36809778329.0], ["2017-09-21", 35294616000.0], ["2017-09-22", 34709045375.0], ["2017-09-25", 32635366000.0], ["2017-09-26", 31856366000.0], ["2017-09-27", 34286366000.0], ["2017-09-28", 33907666000.0], ["2017-09-29", 33453616000.0], ["2017-10-02", 36475566000.0], ["2017-10-03", 34321516000.0], ["2017-10-04", 36275466000.0], ["2017-10-05", 35321466000.0], ["2017-10-06", 35410466000.0], ["2017-10-10", 33621666000.0], ["2017-10-11", 36129616000.0], ["2017-10-12", 35328166000.0], ["2017-10-13", 35870616000.0], ["2017-10-16", 33708316000.0], ["2017-10-17", 35830716000.0], ["2017-10-18", 36473389750.0], ["2017-10-19", 34673966000.0], ["2017-10-20", 35072416000.0], ["2017-10-23", 34617566000.0], ["2017-10-24", 34315413556.0], ["2017-10-25", 35791966000.0], ["2017-10-26", 34514586000.0], ["2017-10-27", 35997966000.0], ["2017-10-30", 35278916000.0], ["2017-10-31", 34767916000.0], ["2017-11-01", 37201416000.0], ["2017-11-02", 37420416000.0], ["2017-11-03", 36940416000.0], ["2017-11-06", 36143416000.0], ["2017-11-07", 34941216000.0], ["2017-11-08", 37138416000.0], ["2017-11-09", 38051316000.0], ["2017-11-13", 36922466000.0], ["2017-11-14", 37409088719.0], ["2017-11-15", 39338466000.0], ["2017-11-16", 38148923889.0], ["2017-11-17", 39399239750.0], ["2017-11-20", 38937346000.0], ["2017-11-21", 37665316000.0], ["2017-11-22", 41394316000.0], ["2017-11-24", 35250316000.0], ["2017-11-27", 36570416000.0], ["2017-11-28", 37105416000.0], ["2017-11-29", 39902416000.0], ["2017-11-30", 36674316000.0], ["2017-12-01", 38851816000.0], ["2017-12-04", 37112366000.0], ["2017-12-05", 37566366000.0], ["2017-12-06", 37918366000.0], ["2017-12-08", 37036416000.0], ["2017-12-11", 35188266000.0], ["2017-12-12", 35813266000.0], ["2017-12-13", 39350366000.0], ["2017-12-14", 39750766000.0], ["2017-12-15", 37608366000.0], ["2017-12-18", 37510366000.0], ["2017-12-19", 38319366000.0], ["2017-12-20", 41216366000.0], ["2017-12-21", 37990464104.0], ["2017-12-22", 40443123882.0], ["2017-12-26", 37056316000.0], ["2017-12-27", 40602316000.0], ["2017-12-28", 39217316000.0], ["2017-12-29", 38028350611.0], ["2018-01-02", 39088316000.0], ["2018-01-03", 39773236833.0], ["2018-01-04", 38126316000.0], ["2018-01-05", 38201858862.0], ["2018-01-08", 35291918667.0], ["2018-01-09", 35784295000.0], ["2018-01-10", 39231795000.0], ["2018-01-11", 38708295000.0], ["2018-01-12", 37094295000.0], ["2018-01-16", 37531245000.0], ["2018-01-17", 40922245000.0], ["2018-01-18", 39230295000.0], ["2018-01-19", 37966245000.0], ["2018-01-22", 40537245000.0], ["2018-01-23", 38533245000.0], ["2018-01-24", 40847245000.0], ["2018-01-25", 38152229200.0], ["2018-01-26", 39012245000.0], ["2018-01-29", 37720195000.0], ["2018-01-30", 38130195000.0], ["2018-01-31", 42853487888.0], ["2018-02-01", 40513295000.0], ["2018-02-02", 39377295000.0], ["2018-02-05", 42922245000.0], ["2018-02-06", 40946095000.0], ["2018-02-07", 45556095000.0], ["2018-02-08", 41401095000.0], ["2018-02-09", 41685095000.0], ["2018-02-12", 42199945608.0], ["2018-02-13", 40988095000.0], ["2018-02-14", 46429562000.0], ["2018-02-15", 43927095000.0], ["2018-02-16", 43586995511.0], ["2018-02-20", 43201431042.0], ["2018-02-21", 44302095000.0], ["2018-02-22", 44412095000.0], ["2018-02-23", 41141095000.0], ["2018-02-26", 40040063861.0], ["2018-02-27", 40517095000.0], ["2018-02-28", 46719976250.0], ["2018-03-01", 41570431554.0], ["2018-03-02", 44223944833.0], ["2018-03-05", 42401095000.0], ["2018-03-06", 41087043122.0], ["2018-03-07", 44473095001.0], ["2018-03-08", 44708095000.0], ["2018-03-09", 42224095000.0], ["2018-03-12", 41484095000.0], ["2018-03-13", 41579615805.0], ["2018-03-14", 46014095000.0], ["2018-03-15", 42443095000.0], ["2018-03-16", 42363095000.0], ["2018-03-19", 41454095000.0], ["2018-03-20", 41289095000.0], ["2018-03-21", 46308091528.0], ["2018-03-22", 46646095000.0], ["2018-03-23", 41898095000.0], ["2018-03-26", 41032095000.0], ["2018-03-27", 39647095000.0], ["2018-03-28", 44841904446.0], ["2018-03-29", 47144931575.0], ["2018-04-02", 45280095000.0], ["2018-04-03", 41096095000.0], ["2018-04-04", 46046095000.0], ["2018-04-05", 42812989444.0], ["2018-04-06", 41354787666.0], ["2018-04-09", 41811095000.0], ["2018-04-10", 42233488333.0], ["2018-04-11", 45597792167.0], ["2018-04-12", 44265005417.0], ["2018-04-13", 43130095000.0], ["2018-04-16", 42129095000.0], ["2018-04-17", 43068095000.0], ["2018-04-18", 45719095000.0], ["2018-04-19", 43651095000.0], ["2018-04-20", 43435752292.0], ["2018-04-23", 42706095000.0], ["2018-04-24", 42213095000.0], ["2018-04-25", 45457095000.0], ["2018-04-26", 43603095000.0], ["2018-04-27", 44653095000.0], ["2018-04-30", 43067724471.0], ["2018-05-01", 42935095000.0], ["2018-05-02", 44907095000.0], ["2018-05-03", 43218095000.0], ["2018-05-04", 43223095000.0], ["2018-05-07", 44100095000.0], ["2018-05-08", 43419095000.0], ["2018-05-09", 45862095000.0], ["2018-05-10", 44522095000.0], ["2018-05-11", 44011059764.0], ["2018-05-14", 44422896028.0], ["2018-05-15", 43093475000.0], ["2018-05-16", 46826095000.0], ["2018-05-17", 45082481667.0], ["2018-05-18", 45515095000.0], ["2018-05-21", 45204095000.0], ["2018-05-22", 46981630000.0], ["2018-05-23", 53580830625.0], ["2018-05-24", 46285095000.0], ["2018-05-25", 49078095000.0], ["2018-05-29", 47588095000.0], ["2018-05-30", 49820806986.0], ["2018-05-31", 48136873738.0], ["2018-06-01", 47573095000.0], ["2018-06-04", 47231095000.0], ["2018-06-05", 48158095000.0], ["2018-06-06", 49574035456.0], ["2018-06-07", 48269095000.0], ["2018-06-08", 45953095000.0], ["2018-06-11", 45367095000.0], ["2018-06-12", 46452794722.0], ["2018-06-13", 49842095000.0], ["2018-06-14", 48397143000.0], ["2018-06-15", 46291095000.0], ["2018-06-18", 46008095000.0], ["2018-06-19", 45869095000.0], ["2018-06-20", 49408095000.0], ["2018-06-21", 47964095000.0], ["2018-06-22", 52550050868.0], ["2018-06-25", 45768571148.0], ["2018-06-26", 45651095000.0], ["2018-06-27", 48832395000.0], ["2018-06-28", 45878095000.0], ["2018-06-29", 46260255479.0], ["2018-07-02", 48285095000.0], ["2018-07-03", 49060095000.0], ["2018-07-05", 46023095000.0], ["2018-07-06", 43627845000.0], ["2018-07-09", 45426381840.0], ["2018-07-10", 47837531917.0], ["2018-07-11", 43975857844.0], ["2018-07-12", 47503798556.0], ["2018-07-13", 46624095000.0], ["2018-07-16", 49259095000.0], ["2018-07-17", 51435095000.0], ["2018-07-18", 48480095000.0], ["2018-07-19", 49949095000.0], ["2018-07-20", 52288095000.0], ["2018-07-23", 50660095000.0], ["2018-07-24", 51209095000.0], ["2018-07-25", 48267095000.0], ["2018-07-26", 48318095000.0], ["2018-07-27", 47954091265.0], ["2018-07-30", 48835801111.0], ["2018-07-31", 53588415960.0], ["2018-08-01", 48555803667.0], ["2018-08-02", 48763095000.0], ["2018-08-03", 48069095000.0], ["2018-08-06", 48209095000.0], ["2018-08-07", 50962095000.0], ["2018-08-08", 46592095000.0], ["2018-08-09", 50984095000.0], ["2018-08-10", 51687095000.0], ["2018-08-13", 49801095000.0], ["2018-08-14", 52423095000.0], ["2018-08-15", 49177095000.0], ["2018-08-16", 51654211000.0], ["2018-08-17", 54220503500.0], ["2018-08-20", 49689095000.0], ["2018-08-21", 52957908275.0], ["2018-08-22", 50746095000.0], ["2018-08-23", 52240589960.0], ["2018-08-24", 50106095000.0], ["2018-08-27", 50109799833.0], ["2018-08-28", 52692095000.0], ["2018-08-29", 48512095000.0], ["2018-08-30", 51248095000.0], ["2018-08-31", 49705205570.0], ["2018-09-04", 56691095000.0], ["2018-09-05", 52433095000.0], ["2018-09-06", 50784095000.0], ["2018-09-07", 52477095000.0], ["2018-09-10", 53951095000.0], ["2018-09-11", 53515095000.0], ["2018-09-12", 50849493083.0], ["2018-09-13", 51043595000.0], ["2018-09-14", 56093095000.0], ["2018-09-17", 50054095000.0], ["2018-09-18", 56334831125.0], ["2018-09-19", 51635095000.0], ["2018-09-20", 52768595000.0], ["2018-09-21", 53623595000.0], ["2018-09-24", 56133229889.0], ["2018-09-25", 55815457528.0], ["2018-09-26", 52057247240.0], ["2018-09-27", 57797407223.0], ["2018-09-28", 54080709056.0], ["2018-10-01", 55547169133.0], ["2018-10-02", 55905758889.0], ["2018-10-03", 52665595000.0], ["2018-10-04", 55120595000.0], ["2018-10-05", 56240391444.0], ["2018-10-09", 56830595000.0], ["2018-10-10", 56067595000.0], ["2018-10-11", 56230595000.0], ["2018-10-12", 58632731450.0], ["2018-10-15", 53343595000.0], ["2018-10-16", 56100595000.0], ["2018-10-17", 52985595000.0], ["2018-10-18", 55314595000.0], ["2018-10-19", 54924095000.0], ["2018-10-22", 53709595000.0], ["2018-10-23", 56392595000.0], ["2018-10-24", 54197595000.0], ["2018-10-25", 55583595000.0], ["2018-10-26", 53620095000.0], ["2018-10-29", 53928595000.0], ["2018-10-30", 56806595000.0], ["2018-10-31", 55698271730.0], ["2018-11-01", 59493595000.0], ["2018-11-02", 55892595000.0], ["2018-11-05", 54766595000.0], ["2018-11-06", 57125595000.0], ["2018-11-07", 54598595000.0], ["2018-11-08", 57377595000.0], ["2018-11-09", 62447595000.0], ["2018-11-13", 60420595000.0], ["2018-11-14", 54427595001.0], ["2018-11-15", 55621595001.0], ["2018-11-16", 56078595001.0], ["2018-11-19", 55724595001.0], ["2018-11-20", 58893595000.0], ["2018-11-21", 61198595000.0], ["2018-11-23", 54476595000.0], ["2018-11-26", 56628595000.0], ["2018-11-27", 58531095000.0], ["2018-11-28", 58561095000.0], ["2018-11-29", 59503595000.0], ["2018-11-30", 57082162116.0], ["2018-12-03", 57553095000.0], ["2018-12-04", 63306095000.0], ["2018-12-06", 56803095000.0], ["2018-12-07", 59162095000.0], ["2018-12-10", 59390095000.0], ["2018-12-11", 58406095000.0], ["2018-12-12", 54353867000.0], ["2018-12-13", 57913095000.0], ["2018-12-14", 54650095000.0], ["2018-12-17", 55116095000.0], ["2018-12-18", 59565692071.0], ["2018-12-19", 53885095000.0], ["2018-12-20", 55363192496.0], ["2018-12-21", 55546095000.0], ["2018-12-24", 56765095000.0], ["2018-12-26", 53865095000.0], ["2018-12-27", 53689095000.0], ["2018-12-28", 53352095000.0], ["2018-12-31", 59208202266.0], ["2019-01-02", 53455095000.0], ["2019-01-03", 54922095000.0], ["2019-01-04", 56712095000.0], ["2019-01-07", 54199095000.0], ["2019-01-08", 51416203348.0], ["2019-01-09", 52273435347.0], ["2019-01-10", 54661095000.0], ["2019-01-11", 51474529904.0], ["2019-01-14", 55796377111.0], ["2019-01-15", 51803371778.0], ["2019-01-16", 52441095000.0], ["2019-01-17", 52797095000.0], ["2019-01-18", 56415095000.0], ["2019-01-22", 53865095000.0], ["2019-01-23", 51632095000.0], ["2019-01-24", 54115095000.0], ["2019-01-25", 55497095000.0], ["2019-01-28", 52176095000.0], ["2019-01-29", 50765095000.0], ["2019-01-30", 52028095000.0], ["2019-01-31", 52536028511.0], ["2019-02-01", 59299242475.0], ["2019-02-04", 52743095000.0], ["2019-02-05", 51111968358.0], ["2019-02-06", 50955093621.0], ["2019-02-07", 52996095000.0], ["2019-02-08", 55897095000.0], ["2019-02-11", 54614095000.0], ["2019-02-12", 51948095000.0], ["2019-02-13", 54586095000.0], ["2019-02-14", 54535095000.0], ["2019-02-15", 54790095000.0], ["2019-02-19", 52933095000.0], ["2019-02-20", 51328095000.0], ["2019-02-21", 54696095000.0], ["2019-02-22", 54838095000.0], ["2019-02-25", 54753095000.0], ["2019-02-26", 51153095000.0], ["2019-02-27", 51905095000.0], ["2019-02-28", 56908280059.0], ["2019-03-01", 57496095000.0], ["2019-03-04", 53346095000.0], ["2019-03-05", 52603095000.0], ["2019-03-06", 51986095000.0], ["2019-03-07", 53863095000.0], ["2019-03-08", 54262095000.0], ["2019-03-11", 52336095000.0], ["2019-03-12", 50661095000.0], ["2019-03-13", 52565095000.0], ["2019-03-14", 55468095000.0], ["2019-03-15", 56181095000.0], ["2019-03-18", 51394000000.0], ["2019-03-19", 53086000000.0], ["2019-03-20", 53442000000.0], ["2019-03-21", 57189000000.0], ["2019-03-22", 58425000000.0], ["2019-03-25", 59353500000.0], ["2019-03-26", 54023000000.0], ["2019-03-27", 56012000000.0], ["2019-03-28", 57940000000.0], ["2019-03-29", 61957224039.0], ["2019-04-01", 58236000000.0], ["2019-04-02", 56634000000.0], ["2019-04-03", 56252000000.0], ["2019-04-04", 59173000000.0], ["2019-04-05", 59847000000.0], ["2019-04-08", 56676000000.0], ["2019-04-09", 55692000000.0], ["2019-04-10", 57558000000.0], ["2019-04-11", 58211387589.0], ["2019-04-12", 59082500000.0], ["2019-04-15", 57954225153.0], ["2019-04-16", 56340463708.0], ["2019-04-17", 54019796000.0], ["2019-04-18", 59849500000.0], ["2019-04-22", 53136500000.0], ["2019-04-23", 54044069625.0], ["2019-04-24", 54821827867.0], ["2019-04-25", 58302500000.0], ["2019-04-26", 56360500000.0], ["2019-04-29", 53560500000.0], ["2019-04-30", 55777765768.0], ["2019-05-01", 56133500000.0], ["2019-05-02", 58385500000.0], ["2019-05-03", 54820500000.0], ["2019-05-06", 57284641000.0], ["2019-05-07", 55273000000.0], ["2019-05-08", 55271500000.0], ["2019-05-09", 58675334500.0], ["2019-05-10", 55372500000.0], ["2019-05-13", 57395500000.0], ["2019-05-14", 53942500000.0], ["2019-05-15", 55272500000.0], ["2019-05-16", 57764500000.0], ["2019-05-17", 56518500000.0], ["2019-05-20", 55896500000.0], ["2019-05-21", 55072500000.0], ["2019-05-22", 56972500000.0], ["2019-05-23", 59786500000.0], ["2019-05-24", 57194500000.0], ["2019-05-28", 55312500000.0], ["2019-05-29", 55687500000.0], ["2019-05-30", 56435500000.0], ["2019-05-31", 56366500000.0], ["2019-06-03", 55941500000.0], ["2019-06-04", 53891500000.0], ["2019-06-05", 54560500000.0], ["2019-06-06", 55900500000.0], ["2019-06-07", 54925500000.0], ["2019-06-10", 54002500000.0], ["2019-06-11", 54195500000.0], ["2019-06-12", 53943500000.0], ["2019-06-13", 57938500000.0], ["2019-06-14", 55211500000.0], ["2019-06-17", 56278500000.0], ["2019-06-18", 54112500000.0], ["2019-06-19", 54650136600.0], ["2019-06-20", 58418500000.0], ["2019-06-21", 56377500000.0], ["2019-06-24", 54258500000.0], ["2019-06-25", 53164500000.0], ["2019-06-26", 53489500000.0], ["2019-06-27", 58636500000.0], ["2019-06-28", 56670390000.0], ["2019-07-01", 58041500000.0], ["2019-07-02", 57503500000.0], ["2019-07-03", 59607500000.0], ["2019-07-05", 54578500000.0], ["2019-07-08", 54617500000.0], ["2019-07-09", 54396500000.0], ["2019-07-10", 57675500000.0], ["2019-07-11", 54146500000.0], ["2019-07-12", 54323500000.0], ["2019-07-15", 55626500000.0], ["2019-07-16", 54783500000.0], ["2019-07-17", 59575700000.0], ["2019-07-18", 55043500000.0], ["2019-07-19", 55796500000.0], ["2019-07-22", 54707909667.0], ["2019-07-23", 53439500000.0], ["2019-07-24", 56398500000.0], ["2019-07-25", 53775500000.0], ["2019-07-26", 54943500000.0], ["2019-07-29", 55089500000.0], ["2019-07-30", 54510268000.0], ["2019-07-31", 58913228847.0], ["2019-08-01", 55955500000.0], ["2019-08-02", 54365000000.0], ["2019-08-05", 56874500000.0], ["2019-08-06", 54161500000.0], ["2019-08-07", 56255500000.0], ["2019-08-08", 57986500000.0], ["2019-08-09", 56663263333.0], ["2019-08-12", 55967500000.0], ["2019-08-13", 57574500000.0], ["2019-08-14", 59371500000.0], ["2019-08-15", 56424500000.0], ["2019-08-16", 59220500000.0], ["2019-08-19", 55167000000.0], ["2019-08-20", 56162500000.0], ["2019-08-21", 58318407775.0], ["2019-08-22", 57958410488.0], ["2019-08-23", 58397312583.0], ["2019-08-26", 55763000000.0], ["2019-08-27", 59092500000.0], ["2019-08-28", 59655500000.0], ["2019-08-29", 56604500000.0], ["2019-08-30", 58353446600.0], ["2019-09-03", 58440500000.0], ["2019-09-04", 59101312278.0], ["2019-09-05", 60248811181.0], ["2019-09-06", 56565500000.0], ["2019-09-09", 58099500000.0], ["2019-09-10", 59848500000.0], ["2019-09-11", 61425500000.0], ["2019-09-12", 59257500000.0], ["2019-09-13", 61455500000.0], ["2019-09-16", 59686900000.0], ["2019-09-17", 57796900000.0], ["2019-09-18", 59589000000.0], ["2019-09-19", 57179067144.0], ["2019-09-20", 59054600000.0], ["2019-09-23", 56209100000.0], ["2019-09-24", 59581100000.0], ["2019-09-25", 60765100000.0], ["2019-09-26", 55951100000.0], ["2019-09-27", 55996100000.0], ["2019-09-30", 57211600000.0], ["2019-10-01", 57486100000.0], ["2019-10-02", 58763100000.0], ["2019-10-03", 55713100000.0], ["2019-10-04", 55406100000.0], ["2019-10-07", 56455100000.0], ["2019-10-08", 56714100000.0], ["2019-10-09", 59173100000.0], ["2019-10-10", 58981100000.0], ["2019-10-11", 60343100000.0], ["2019-10-15", 58573100000.0], ["2019-10-16", 59391100000.0], ["2019-10-17", 59391100000.0], ["2019-10-18", 57303300000.0], ["2019-10-21", 55920300000.0], ["2019-10-22", 56176383934.0], ["2019-10-23", 59778300000.0], ["2019-10-24", 57602300000.0], ["2019-10-25", 56242300000.0], ["2019-10-28", 55726500000.0], ["2019-10-29", 55445500000.0], ["2019-10-30", 58197500000.0], ["2019-10-31", 59555500000.0], ["2019-11-01", 58347500000.0], ["2019-11-04", 57520500000.0], ["2019-11-05", 57431251944.0], ["2019-11-06", 59570500000.0], ["2019-11-07", 60354500000.0], ["2019-11-08", 62393500000.0], ["2019-11-12", 60243500000.0], ["2019-11-13", 62335500000.0], ["2019-11-14", 61279500000.0], ["2019-11-15", 59264500000.0], ["2019-11-18", 60341500000.0], ["2019-11-19", 58715421084.0], ["2019-11-20", 61545800000.0], ["2019-11-21", 60060000000.0], ["2019-11-22", 57508700000.0], ["2019-11-25", 59386500000.0], ["2019-11-26", 57930900000.0], ["2019-11-27", 63252900000.0], ["2019-11-29", 56551900000.0], ["2019-12-02", 58363900000.0], ["2019-12-03", 59218900000.0], ["2019-12-04", 62170913000.0], ["2019-12-05", 58036400000.0], ["2019-12-06", 62557400000.0], ["2019-12-09", 59529400000.0], ["2019-12-10", 56805400000.0], ["2019-12-11", 58723400000.0], ["2019-12-12", 56128900000.0], ["2019-12-13", 57076400000.0], ["2019-12-16", 55314400000.0], ["2019-12-17", 57253650000.0], ["2019-12-18", 60529400000.0], ["2019-12-19", 55357400000.0], ["2019-12-20", 57331900000.0], ["2019-12-23", 55757900000.0], ["2019-12-24", 56436900000.0], ["2019-12-26", 57205400000.0], ["2019-12-27", 59483400000.0], ["2019-12-30", 51906400000.0], ["2019-12-31", 55639900000.0], ["2020-01-02", 54946900000.0], ["2020-01-03", 59910900000.0], ["2020-01-06", 56284900000.0], ["2020-01-07", 56975900000.0], ["2020-01-08", 55417900000.0], ["2020-01-09", 56458900000.0], ["2020-01-10", 57387900000.0], ["2020-01-13", 56264406666.67], ["2020-01-14", 60524900000.0], ["2020-01-15", 57179100000.0], ["2020-01-16", 57098900000.0], ["2020-01-17", 61548150000.0], ["2020-01-21", 60782475000.0], ["2020-01-22", 56790521555.56], ["2020-01-23", 57535900000.0], ["2020-01-24", 57989900000.0], ["2020-01-27", 58379900000.0], ["2020-01-28", 60577900000.0], ["2020-01-29", 57029900000.0], ["2020-01-30", 59617900000.0], ["2020-01-31", 63097900000.0], ["2020-02-03", 60252900000.0], ["2020-02-04", 60489400000.0], ["2020-02-05", 58562400000.0], ["2020-02-06", 61638900000.0], ["2020-02-07", 61106686250.0], ["2020-02-10", 58455900000.0], ["2020-02-11", 60473900000.0], ["2020-02-12", 59985814500.0], ["2020-02-13", 60368813202.5], ["2020-02-14", 61413783333.33], ["2020-02-18", 61204900000.0], ["2020-02-19", 60121858706.67], ["2020-02-20", 60824900000.0], ["2020-02-21", 61761400000.0], ["2020-02-24", 61203900000.0], ["2020-02-25", 62561400000.0], ["2020-02-26", 59393400000.0], ["2020-02-27", 59886900000.0], ["2020-02-28", 63326900000.0], ["2020-03-02", 63003900000.0], ["2020-03-03", 62126900000.0], ["2020-03-04", 60144900000.0], ["2020-03-05", 61166900000.0], ["2020-03-06", 61169400000.0], ["2020-03-09", 60719900000.0], ["2020-03-10", 64111900000.0], ["2020-03-11", 60188900000.0], ["2020-03-12", 63106400000.0], ["2020-03-13", 65138400000.0], ["2020-03-16", 63803650000.0], ["2020-03-17", 65292650000.0], ["2020-03-18", 62051300000.0], ["2020-03-19", 63323900000.0], ["2020-03-20", 61081900000.0], ["2020-03-23", 59177900000.0], ["2020-03-24", 60771400000.0], ["2020-03-25", 57646900000.0], ["2020-03-26", 58657900000.0], ["2020-03-27", 65288900000.0], ["2020-03-30", 57186400000.0], ["2020-03-31", 55338400000.0], ["2020-04-01", 55155400000.0], ["2020-04-02", 53936400000.0], ["2020-04-03", 52404373333.33], ["2020-04-06", 53041355729.17], ["2020-04-07", 54532369444.44], ["2020-04-08", 54978900000.0], ["2020-04-09", 55407900000.0], ["2020-04-13", 52929900000.0], ["2020-04-14", 53231715277.78], ["2020-04-15", 56885900000.0], ["2020-04-16", 56500091333.33], ["2020-04-17", 54593820138.89], ["2020-04-20", 55016565000.0], ["2020-04-21", 56722425833.33], ["2020-04-22", 56718900000.0], ["2020-04-23", 61187813666.67], ["2020-04-24", 58922579000.0], ["2020-04-27", 59041900000.0], ["2020-04-28", 59458900000.0], ["2020-04-29", 59023875694.44], ["2020-04-30", 59743900000.0], ["2020-05-01", 59041900000.0], ["2020-05-04", 61406900000.0], ["2020-05-05", 62078900000.0], ["2020-05-06", 58275400000.0], ["2020-05-07", 61354352361.11], ["2020-05-08", 58192400000.0], ["2020-05-11", 59398383000.0], ["2020-05-12", 60847400000.0], ["2020-05-13", 60487400000.0], ["2020-05-14", 58608400000.0], ["2020-05-15", 60289307298.61], ["2020-05-18", 58929376750.0], ["2020-05-19", 60952380625.0], ["2020-05-20", 59707650000.0], ["2020-05-21", 59789320833.33], ["2020-05-22", 61222400000.0], ["2020-05-26", 64767400000.0], ["2020-05-27", 63839400000.0], ["2020-05-28", 61251400000.0], ["2020-05-29", 61262400000.0], ["2020-06-01", 61091400001.0], ["2020-06-02", 63117400000.0], ["2020-06-03", 61812360730.0], ["2020-06-04", 59875346333.33], ["2020-06-05", 63884400000.0], ["2020-06-08", 60156400000.0], ["2020-06-09", 63481400000.0], ["2020-06-10", 62465319611.11], ["2020-06-11", 61511323333.33], ["2020-06-12", 63564400000.0], ["2020-06-15", 59781400000.0], ["2020-06-16", 63604370833.33], ["2020-06-17", 61264400000.0], ["2020-06-18", 62384400000.0], ["2020-06-19", 63559345777.78], ["2020-06-22", 60024650000.0], ["2020-06-23", 64770400000.0], ["2020-06-24", 62081400000.0], ["2020-06-25", 62423266472.22], ["2020-06-26", 61694374625.0], ["2020-06-29", 57690400000.0], ["2020-06-30", 61105400000.0], ["2020-07-01", 60467400000.0], ["2020-07-02", 62651400000.0], ["2020-07-06", 58772400000.0], ["2020-07-07", 60583400000.0], ["2020-07-08", 61514400000.0], ["2020-07-09", 59974400000.0], ["2020-07-10", 61708226055.55], ["2020-07-13", 58569822333.33], ["2020-07-14", 60881400000.0], ["2020-07-15", 60780162250.0], ["2020-07-16", 59971168597.22], ["2020-07-17", 61132400000.0], ["2020-07-20", 58996382791.67], ["2020-07-21", 60696362166.66], ["2020-07-22", 60049400000.0], ["2020-07-23", 60814080519.44], ["2020-07-24", 59574747748.61], ["2020-07-27", 58517901000.0], ["2020-07-28", 59575804388.89], ["2020-07-29", 57493901000.0], ["2020-07-30", 60320531555.56], ["2020-07-31", 58346901000.0], ["2020-08-03", 58349798083.33], ["2020-08-04", 59848900000.0], ["2020-08-05", 60418900000.0], ["2020-08-06", 58098900000.0], ["2020-08-07", 60529900000.0], ["2020-08-10", 58207351000.0], ["2020-08-11", 60159891055.56], ["2020-08-12", 59800853222.22], ["2020-08-13", 60258671833.33], ["2020-08-14", 61274900000.0], ["2020-08-17", 57798896937.5], ["2020-08-18", 61009842319.44], ["2020-08-19", 60370807499.99], ["2020-08-20", 60594791941.66], ["2020-08-21", 58703900000.0], ["2020-08-24", 58388891881.94], ["2020-08-25", 62481754180.56], ["2020-08-26", 60358845845.56], ["2020-08-27", 64406895041.66], ["2020-08-28", 59455885022.22], ["2020-08-31", 59934838448.89], ["2020-09-01", 63739674180.57], ["2020-09-02", 62511293861.11], ["2020-09-03", 60065288722.22], ["2020-09-04", 63089217000.0], ["2020-09-08", 62502324510.11], ["2020-09-09", 62279643916.67], ["2020-09-10", 63278634375.0], ["2020-09-11", 61673731981.94], ["2020-09-14", 59407736747.23], ["2020-09-15", 61739773055.57], ["2020-09-16", 60716707444.44], ["2020-09-17", 61844400000.0], ["2020-09-18", 60227377444.44], ["2020-09-21", 59777379972.23], ["2020-09-22", 62512889955.56], ["2020-09-23", 59974395333.33], ["2020-09-24", 63328410586.67], ["2020-09-25", 61285362791.67], ["2020-09-28", 60421761777.78], ["2020-09-29", 62853277208.34], ["2020-09-30", 62749766343.27], ["2020-10-01", 63389314841.44], ["2020-10-02", 61422397924.78], ["2020-10-05", 60579394147.0], ["2020-10-06", 63481565436.5], ["2020-10-07", 62002393841.44], ["2020-10-08", 62892393258.11], ["2020-10-09", 63457326480.78], ["2020-10-13", 63152350397.0], ["2020-10-14", 64500378091.44], ["2020-10-15", 63365323032.85], ["2020-10-16", 62399248980.33], ["2020-10-19", 59935232855.33], ["2020-10-20", 63203886078.34], ["2020-10-21", 63200295591.44], ["2020-10-22", 64536292091.44], ["2020-10-23", 62282268445.61], ["2020-10-26", 62117300258.11], ["2020-10-27", 64727290591.44], ["2020-10-28", 63606295591.44], ["2020-10-29", 61574292091.44], ["2020-10-30", 62916007999.91], ["2020-11-02", 62384794797.25], ["2020-11-03", 62733139083.08], ["2020-11-04", 62622796630.58], ["2020-11-05", 64296751353.36], ["2020-11-06", 63719635609.75], ["2020-11-09", 62621794797.25], ["2020-11-10", 71479645491.69], ["2020-11-12", 66456714472.24], ["2020-11-13", 65502266705.58], ["2020-11-16", 63066631686.14], ["2020-11-17", 67131771963.92], ["2020-11-18", 63350463405.85], ["2020-11-19", 66496687662.52], ["2020-11-20", 63611635262.53], ["2020-11-23", 62670794797.25], ["2020-11-24", 65691748130.59], ["2020-11-25", 66121713963.91], ["2020-11-27", 60306800630.58], ["2020-11-30", 62574115534.12], ["2020-12-01", 66913250219.91], ["2020-12-02", 62799801264.35], ["2020-12-03", 63294890875.46], ["2020-12-04", 64729682306.02], ["2020-12-07", 65514696725.78], ["2020-12-08", 67733577014.35], ["2020-12-09", 67801670931.02], ["2020-12-10", 68390663517.13], ["2020-12-11", 69524096006.02], ["2020-12-14", 65809584431.02], ["2020-12-15", 70260613768.52], ["2020-12-16", 64738822739.81], ["2020-12-17", 67599676264.35], ["2020-12-18", 64907860474.65], ["2020-12-21", 66852662453.23], ["2020-12-22", 67793701264.35], ["2020-12-23", 66157188139.35], ["2020-12-24", 65895201264.35], ["2020-12-28", 64772488985.18], ["2020-12-29", 67767131931.02], ["2020-12-30", 67943201264.35], ["2020-12-31", 67812201264.35], ["2021-01-04", 68837988568.01], ["2021-01-05", 69486201901.35], ["2021-01-06", 64563136345.79], ["2021-01-07", 66019502300.89], ["2021-01-08", 67232183720.79], ["2021-01-11", 64277900443.02], ["2021-01-12", 67727185276.35], ["2021-01-13", 65586179470.79], ["2021-01-14", 67676242418.59], ["2021-01-15", 65346351029.35], ["2021-01-19", 71622242185.67], ["2021-01-20", 65580672991.63], ["2021-01-21", 65404977456.9], ["2021-01-22", 65819589290.52], ["2021-01-25", 65261822178.12], ["2021-01-26", 67785201901.35], ["2021-01-27", 64562201901.35], ["2021-01-28", 64002201901.35], ["2021-01-29", 65130201901.35], ["2021-02-01", 65211524710.57], ["2021-02-02", 69305152773.07], ["2021-02-03", 64284081793.9], ["2021-02-04", 64860362555.01], ["2021-02-05", 65641588435.0], ["2021-02-08", 65066702488.34], ["2021-02-09", 66465201488.34], ["2021-02-10", 64696436405.0], ["2021-02-11", 66232702488.34], ["2021-02-12", 67852346991.12], ["2021-02-16", 72194822217.93], ["2021-02-17", 65111702488.34], ["2021-02-18", 65901696655.09], ["2021-02-19", 64952381655.01], ["2021-02-22", 64136022410.57], ["2021-02-23", 67376202488.34], ["2021-02-24", 65489202488.34], ["2021-02-25", 65280123738.34], ["2021-02-26", 68251021588.34], ["2021-03-01", 66153203020.22], ["2021-03-02", 70172149470.22], ["2021-03-03", 66132203020.22], ["2021-03-04", 65154703076.3], ["2021-03-05", 67781494576.3], ["2021-03-08", 63740703076.3], ["2021-03-09", 67684828064.63], ["2021-03-10", 64344664148.52], ["2021-03-11", 67082086298.52], ["2021-03-12", 64644439354.08], ["2021-03-15", 64740703076.3], ["2021-03-16", 68756794984.3], ["2021-03-17", 63340123369.63], ["2021-03-18", 69602130242.97], ["2021-03-19", 67780339326.3], ["2021-03-22", 64552159659.63], ["2021-03-23", 68454701896.72], ["2021-03-24", 65582203076.3], ["2021-03-25", 65680201326.3], ["2021-03-26", 66476103076.3], ["2021-03-29", 63109173076.3], ["2021-03-30", 71348103076.3], ["2021-03-31", 66166203076.3], ["2021-04-01", 73770071038.22], ["2021-04-05", 68067090968.77], ["2021-04-06", 69442203829.88], ["2021-04-07", 68775422400.9], ["2021-04-08", 70323252890.99], ["2021-04-09", 68254935593.77], ["2021-04-12", 68098188185.44], ["2021-04-13", 70801154385.44], ["2021-04-14", 68636187829.88], ["2021-04-15", 70730203829.88], ["2021-04-16", 70834981607.66], ["2021-04-19", 67133203829.88], ["2021-04-20", 70773203829.88], ["2021-04-21", 67266301719.98], ["2021-04-22", 69910358857.66], ["2021-04-23", 69920096788.21], ["2021-04-26", 69346203829.88], ["2021-04-27", 70956149829.88], ["2021-04-28", 68962903829.88], ["2021-04-29", 76458158496.55], ["2021-04-30", 71930190079.88], ["2021-05-03", 71742203829.88], ["2021-05-04", 72129056829.88], ["2021-05-05", 69806204623.22], ["2021-05-06", 70288637678.78], ["2021-05-07", 68450417869.33], ["2021-05-10", 69523095849.6], ["2021-05-11", 69861900539.89], ["2021-05-12", 67857988623.22], ["2021-05-13", 72925172556.55], ["2021-05-14", 70518204623.22], ["2021-05-17", 68170081595.44], ["2021-05-18", 68719188180.6], ["2021-05-19", 68400588398.66], ["2021-05-20", 68538863259.77], ["2021-05-21", 70228742669.22], ["2021-05-24", 67816137848.66], ["2021-05-25", 69929779648.66], ["2021-05-26", 68143379677.82], ["2021-05-27", 76585693870.88], ["2021-05-28", 71961745898.66], ["2021-06-01", 72923718023.66], ["2021-06-02", 69696971197.27], ["2021-06-03", 68145033178.64], ["2021-06-04", 68303961261.97], ["2021-06-07", 65906439178.64], ["2021-06-08", 71540387548.64], ["2021-06-09", 68542441928.64], ["2021-06-10", 73873814053.64], ["2021-06-11", 73158450928.64], ["2021-06-14", 67092463817.53], ["2021-06-15", 71067680525.86], ["2021-06-16", 69797477143.92], ["2021-06-17", 69569763456.42], ["2021-06-18", 70835731928.64], ["2021-06-21", 68533352928.64], ["2021-06-22", 73593420678.64], ["2021-06-23", 69478642471.69], ["2021-06-24", 78534224153.64], ["2021-06-25", 71081007953.64], ["2021-06-28", 68584138032.8], ["2021-06-29", 72931705178.64], ["2021-06-30", 68721707303.64], ["2021-07-01", 71366145345.31], ["2021-07-02", 68631208178.64], ["2021-07-06", 71491047814.22], ["2021-07-07", 67502095675.33], ["2021-07-08", 68878153425.33], ["2021-07-09", 69314392085.33], ["2021-07-12", 66172129303.11], ["2021-07-13", 71796216136.44], ["2021-07-14", 68092164189.22], ["2021-07-15", 70935660758.66], ["2021-07-16", 70050549585.89], ["2021-07-19", 67987707425.33], ["2021-07-20", 70663668342.0], ["2021-07-21", 69343707425.33], ["2021-07-22", 78245166453.11], ["2021-07-23", 72347605994.77], ["2021-07-26", 68954695675.33], ["2021-07-27", 71883707425.33], ["2021-07-28", 70884672425.33], ["2021-07-29", 69349674369.77], ["2021-07-30", 68652696008.66], ["2021-08-02", 70893707425.33], ["2021-08-03", 69233127675.33], ["2021-08-04", 66998561589.17], ["2021-08-05", 69604712839.17], ["2021-08-06", 67151700686.39], ["2021-08-09", 65900885909.17], ["2021-08-10", 67139685246.08], ["2021-08-11", 67302729968.3], ["2021-08-12", 68206674066.08], ["2021-08-13", 73730776968.3], ["2021-08-16", 66050733968.3], ["2021-08-17", 69859553718.3], ["2021-08-18", 67177751671.07], ["2021-08-19", 74655776968.3], ["2021-08-20", 70520776968.3], ["2021-08-23", 67694760301.63], ["2021-08-24", 71782300268.3], ["2021-08-25", 68448751793.3], ["2021-08-26", 69852705079.41], ["2021-08-27", 70615764034.97], ["2021-08-30", 67586776968.3], ["2021-08-31", 70911775607.19], ["2021-09-01", 71313376968.3], ["2021-09-02", 72066331196.08], ["2021-09-03", 69380376968.3], ["2021-09-07", 71589317118.93], ["2021-09-08", 69593255515.83], ["2021-09-09", 69856110652.26], ["2021-09-10", 72737116648.93], ["2021-09-13", 68733284318.93], ["2021-09-14", 71211377763.37], ["2021-09-15", 68211389318.93], ["2021-09-16", 73845917318.93], ["2021-09-17", 71247307985.6], ["2021-09-20", 69429341318.93], ["2021-09-21", 70097175196.71], ["2021-09-22", 68758385534.21], ["2021-09-23", 74341612885.01], ["2021-09-24", 71123485524.49], ["2021-09-27", 68481389318.93], ["2021-09-28", 72775085798.1], ["2021-09-29", 69593345646.7], ["2021-09-30", 71696870295.18], ["2021-10-01", 72821034957.82], ["2021-10-04", 70690982485.59], ["2021-10-05", 73678689724.68], ["2021-10-06", 71714380485.79], ["2021-10-07", 73181394774.68], ["2021-10-08", 77242082387.18], ["2021-10-12", 73239001845.68], ["2021-10-13", 72051647191.35], ["2021-10-14", 76650570505.32], ["2021-10-15", 74249325302.46], ["2021-10-18", 70292134663.57], ["2021-10-19", 72867103163.57], ["2021-10-20", 71479396885.79], ["2021-10-21", 75112214858.01], ["2021-10-22", 72365397302.46], ["2021-10-25", 71736644913.57], ["2021-10-26", 74105392608.02], ["2021-10-27", 74710398663.57], ["2021-10-28", 72684398663.57], ["2021-10-29", 74490313913.57], ["2021-11-01", 75429651455.24], ["2021-11-02", 76133183121.9], ["2021-11-03", 73150915392.1], ["2021-11-04", 75269904556.09], ["2021-11-05", 77844712769.87], ["2021-11-08", 74097987511.53], ["2021-11-09", 76177168148.32], ["2021-11-10", 76844404447.65], ["2021-11-12", 79173294887.09], ["2021-11-15", 74398687837.98], ["2021-11-16", 76758821980.98], ["2021-11-17", 79253386480.98], ["2021-11-18", 77028897897.65], ["2021-11-19", 81803533480.98], ["2021-11-22", 77589227819.87], ["2021-11-23", 80985372314.32], ["2021-11-24", 81416488893.48], ["2021-11-26", 76943411480.98], ["2021-11-29", 78764356272.65], ["2021-11-30", 83541909129.65], ["2021-12-01", 81809253889.31], ["2021-12-02", 78382411480.98], ["2021-12-03", 80361425582.87], ["2021-12-06", 79852425582.87], ["2021-12-07", 86086425582.87], ["2021-12-08", 82162425582.87], ["2021-12-09", 81009425582.87], ["2021-12-10", 81812408742.59], ["2021-12-13", 79949488082.87], ["2021-12-14", 80317425582.87], ["2021-12-15", 83532808616.2], ["2021-12-16", 81091925582.87], ["2021-12-17", 79493263777.31], ["2021-12-20", 77497425582.87], ["2021-12-21", 82717206685.64], ["2021-12-22", 82475919969.72], ["2021-12-23", 77968919969.72], ["2021-12-27", 78963919969.72], ["2021-12-28", 79827919969.72], ["2021-12-29", 81230919969.72], ["2021-12-30", 79067919969.72], ["2021-12-31", 78921919969.72], ["2022-01-03", 76614919969.72], ["2022-01-04", 82772785004.44], ["2022-01-05", 79901929798.06], ["2022-01-06", 82006822444.73], ["2022-01-07", 83561902298.06], ["2022-01-10", 79057917923.06], ["2022-01-11", 82201922214.73], ["2022-01-12", 82626133639.74], ["2022-01-13", 83517502920.28], ["2022-01-14", 80421534881.56], ["2022-01-18", 82459266464.73], ["2022-01-19", 81131907298.06], ["2022-01-20", 77628429798.06], ["2022-01-21", 79940429798.06], ["2022-01-24", 76924429798.06], ["2022-01-25", 79151429798.06], ["2022-01-26", 79957429798.06], ["2022-01-27", 79327365768.34], ["2022-01-28", 82716277548.06], ["2022-01-31", 78793429798.06], ["2022-02-01", 84158340353.62], ["2022-02-02", 82329419664.73], ["2022-02-03", 81728676835.74], ["2022-02-04", 82870443174.02], ["2022-02-07", 79181443174.02], ["2022-02-08", 80394443174.02], ["2022-02-09", 82744443174.02], ["2022-02-10", 82369443174.02], ["2022-02-11", 81078443174.02], ["2022-02-14", 79211999811.22], ["2022-02-15", 85784808910.13], ["2022-02-16", 84111443174.02], ["2022-02-17", 82676426174.02], ["2022-02-18", 85025443174.02], ["2022-02-22", 84560443174.02], ["2022-02-23", 83792922722.63], ["2022-02-24", 82205459174.02], ["2022-02-25", 84955459174.02], ["2022-02-28", 85185355590.69], ["2022-03-01", 87565581440.69], ["2022-03-02", 86745575949.3], ["2022-03-03", 86452454739.22], ["2022-03-04", 89782452405.89], ["2022-03-07", 83688431739.22], ["2022-03-08", 85983315455.89], ["2022-03-09", 89693464739.22], ["2022-03-10", 90933856739.22], ["2022-03-11", 87771619739.22], ["2022-03-14", 83706454739.22], ["2022-03-15", 87892448072.55], ["2022-03-16", 87899260364.14], ["2022-03-17", 89133406739.22], ["2022-03-18", 87737454739.22], ["2022-03-21", 86345350605.88], ["2022-03-22", 88781426739.22], ["2022-03-23", 87263869066.99], ["2022-03-24", 88805151322.55], ["2022-03-25", 91216454739.22], ["2022-03-28", 86082454739.22], ["2022-03-29", 89438454739.22], ["2022-03-30", 88808425711.27], ["2022-03-31", 89686927412.66], ["2022-04-01", 93346432516.83], ["2022-04-04", 89367345416.83], ["2022-04-05", 92402200936.06], ["2022-04-06", 89466215000.5], ["2022-04-07", 92921375322.72], ["2022-04-08", 89884439072.72], ["2022-04-11", 87278940072.72], ["2022-04-12", 91367739072.72], ["2022-04-13", 89326739072.72], ["2022-04-14", 91161728106.05], ["2022-04-18", 87309729301.75], ["2022-04-19", 89788616163.83], ["2022-04-20", 87889868072.72], ["2022-04-21", 88724704542.16], ["2022-04-22", 88472673472.72], ["2022-04-25", 87339739072.72], ["2022-04-26", 91917713461.6], ["2022-04-27", 89364739072.72], ["2022-04-28", 93600739072.72], ["2022-04-29", 91944739072.72], ["2022-05-02", 92568739072.72], ["2022-05-03", 90142739072.73], ["2022-05-04", 91797750676.12], ["2022-05-05", 96392676676.12], ["2022-05-06", 90949368676.11], ["2022-05-09", 89355840676.11], ["2022-05-10", 93102193676.11], ["2022-05-11", 90330637676.11], ["2022-05-12", 91149750676.11], ["2022-05-13", 90846750676.11], ["2022-05-16", 87956750676.11], ["2022-05-17", 91462750676.11], ["2022-05-18", 88589177676.11], ["2022-05-19", 89680381276.11], ["2022-05-20", 89498750676.11], ["2022-05-23", 87284750676.11], ["2022-05-24", 91310900676.11], ["2022-05-25", 89689750676.11], ["2022-05-26", 92078750676.11], ["2022-05-27", 92765750676.11], ["2022-05-31", 95041750676.11], ["2022-06-01", 93203750676.11], ["2022-06-02", 93663663078.88], ["2022-06-03", 90602269545.49], ["2022-06-06", 87731009545.49], ["2022-06-07", 90691427545.49], ["2022-06-08", 90793682545.49], ["2022-06-09", 89253334545.49], ["2022-06-10", 90162769545.49], ["2022-06-13", 87419769545.49], ["2022-06-14", 90823269545.49], ["2022-06-15", 90231690212.16], ["2022-06-16", 93330769545.49], ["2022-06-17", 91739572656.6], ["2022-06-21", 90587642337.16], ["2022-06-22", 89909980882.44], ["2022-06-23", 95072298289.93], ["2022-06-24", 92502769545.49], ["2022-06-27", 87070203434.38], ["2022-06-28", 89404769545.49], ["2022-06-29", 88253769545.49], ["2022-06-30", 93317892323.27], ["2022-07-01", 91718630628.83], ["2022-07-05", 89405620684.38], ["2022-07-06", 89720701207.07], ["2022-07-07", 90403276007.07], ["2022-07-08", 89614209007.07], ["2022-07-11", 86415819673.74], ["2022-07-12", 87055873007.07], ["2022-07-13", 88224890257.07], ["2022-07-14", 88890209007.07], ["2022-07-15", 89689566207.07], ["2022-07-18", 85277209007.07], ["2022-07-19", 87471709007.07], ["2022-07-20", 87799510007.07], ["2022-07-21", 91001260007.07], ["2022-07-22", 92260717007.07], ["2022-07-25", 86183895007.07], ["2022-07-26", 87698895007.07], ["2022-07-27", 90252243765.41], ["2022-07-28", 92478209007.07], ["2022-07-29", 89644882325.12], ["2022-08-01", 89425302290.4], ["2022-08-02", 88511447905.96], ["2022-08-03", 89220237772.81], ["2022-08-04", 87604145772.81], ["2022-08-05", 88818345772.81], ["2022-08-08", 87113858772.81], ["2022-08-09", 87112843675.59], ["2022-08-10", 87454052772.81], ["2022-08-11", 90764368772.81], ["2022-08-12", 90625237772.81], ["2022-08-15", 87043284022.81], ["2022-08-16", 89406920030.59], ["2022-08-17", 89721737772.81], ["2022-08-18", 97263237772.81], ["2022-08-19", 90955237772.81], ["2022-08-22", 86932237772.81], ["2022-08-23", 88360237772.81], ["2022-08-24", 89293237772.81], ["2022-08-25", 94199187150.59], ["2022-08-26", 89815737772.81], ["2022-08-29", 86999237772.81], ["2022-08-30", 87838237772.81], ["2022-08-31", 90100237772.81], ["2022-09-01", 93705237772.81], ["2022-09-02", 92046237772.81], ["2022-09-06", 87353281706.44], ["2022-09-07", 89319281706.44], ["2022-09-08", 90836079484.22], ["2022-09-09", 92091999206.44], ["2022-09-12", 89350389706.44], ["2022-09-13", 88416281706.44], ["2022-09-14", 89567281706.44], ["2022-09-15", 96911281706.44], ["2022-09-16", 89604281706.44], ["2022-09-19", 87108281706.44], ["2022-09-20", 87653036216.44], ["2022-09-21", 89309085803.66], ["2022-09-22", 96220727720.32], ["2022-09-23", 90837364571.71], ["2022-09-26", 88927592123.11], ["2022-09-27", 90812334208.11], ["2022-09-28", 89359787824.77], ["2022-09-29", 90597087622.69], ["2022-09-30", 91296563428.24], ["2022-10-03", 91951165872.69], ["2022-10-04", 87906490150.46], ["2022-10-05", 90898279529.33], ["2022-10-06", 94644793687.66], ["2022-10-07", 93390453721.0], ["2022-10-11", 91103278457.1], ["2022-10-12", 91607252845.99], ["2022-10-13", 99995055526.0], ["2022-10-14", 92253212512.66], ["2022-10-17", 89283881854.32], ["2022-10-18", 89970868040.43], ["2022-10-19", 90446115073.77], ["2022-10-20", 96749725907.1], ["2022-10-21", 93180423623.77], ["2022-10-24", 90042353137.66], ["2022-10-25", 92512628082.1], ["2022-10-26", 91479227540.44], ["2022-10-27", 92077891623.77], ["2022-10-28", 94186611589.06], ["2022-10-31", 90715891623.77], ["2022-11-01", 92773649457.1], ["2022-11-02", 92251542312.1], ["2022-11-03", 96510355174.72], ["2022-11-04", 92597732952.5], ["2022-11-07", 91122919530.27], ["2022-11-08", 91404190952.5], ["2022-11-09", 91128731052.5], ["2022-11-10", 105550593602.5], ["2022-11-14", 92259379896.94], ["2022-11-15", 92194976174.72], ["2022-11-16", 91900909299.71], ["2022-11-17", 102510489521.95], ["2022-11-18", 91874272188.6], ["2022-11-21", 90257180796.94], ["2022-11-22", 93884590563.61], ["2022-11-23", 95508831862.22], ["2022-11-25", 87592202660.83], ["2022-11-28", 91121812063.61], ["2022-11-29", 89794239896.94], ["2022-11-30", 95242997862.22], ["2022-12-01", 94705726513.05], ["2022-12-02", 92397048021.94], ["2022-12-05", 91016251250.97], ["2022-12-06", 92202184084.31], ["2022-12-07", 98105038019.03], ["2022-12-08", 93454631417.64], ["2022-12-09", 98300035487.08], ["2022-12-12", 91960696750.97], ["2022-12-13", 90082495500.97], ["2022-12-14", 97763751739.58], ["2022-12-15", 102565015292.64], ["2022-12-16", 94490972445.41], ["2022-12-19", 92781330750.97], ["2022-12-20", 92460296750.97], ["2022-12-21", 93998296750.97], ["2022-12-22", 93768696750.97], ["2022-12-23", 88457799750.97], ["2022-12-27", 90686096750.97], ["2022-12-28", 94045996750.97], ["2022-12-29", 92890477245.12], ["2022-12-30", 89286477245.12], ["2023-01-03", 96927071828.45], ["2023-01-04", 89273777245.12], ["2023-01-05", 93924327449.78], ["2023-01-06", 93213827449.78], ["2023-01-09", 87956741449.78], ["2023-01-10", 87756827449.78], ["2023-01-11", 89383827449.78], ["2023-01-12", 93927827449.78], ["2023-01-13", 87729827449.78], ["2023-01-17", 89549827449.78], ["2023-01-18", 90201827449.78], ["2023-01-19", 91416846783.11], ["2023-01-20", 91806324441.45], ["2023-01-23", 87078184290.06], ["2023-01-24", 87417347496.55], ["2023-01-25", 89545508005.34], ["2023-01-26", 92461082048.98], ["2023-01-27", 90793063124.78], ["2023-01-30", 88286423352.55], ["2023-01-31", 90456657583.11], ["2023-02-01", 93176827449.78], ["2023-02-02", 96844627449.78], ["2023-02-03", 93327106321.8], ["2023-02-06", 89300983355.13], ["2023-02-07", 87545106196.8], ["2023-02-08", 89633442974.58], ["2023-02-09", 94878493988.47], ["2023-02-10", 88381116519.02], ["2023-02-13", 87189184071.8], ["2023-02-14", 89451769335.69], ["2023-02-15", 90564932588.46], ["2023-02-16", 90688872738.47], ["2023-02-17", 90525149738.47], ["2023-02-21", 88743184071.8], ["2023-02-22", 90654866974.58], ["2023-02-23", 91693347849.58], ["2023-02-24", 88863184071.8], ["2023-02-27", 86985267585.69], ["2023-02-28", 91008466021.81], ["2023-03-01", 93462946774.58], ["2023-03-02", 95391288432.91], ["2023-03-03", 93778138490.04], ["2023-03-06", 88425235990.04], ["2023-03-07", 89091719392.82], ["2023-03-08", 94369592703.86], ["2023-03-09", 97542570694.07], ["2023-03-10", 91569268184.48], ["2023-03-13", 89087235990.04], ["2023-03-14", 91226235990.04], ["2023-03-15", 91631011892.82], ["2023-03-16", 92840779045.6], ["2023-03-17", 89987808904.62], ["2023-03-20", 87690805343.5], ["2023-03-21", 89194759531.71], ["2023-03-22", 90823669363.65], ["2023-03-23", 96591458665.86], ["2023-03-24", 89329769115.04], ["2023-03-27", 89840054878.93], ["2023-03-28", 90862043108.1], ["2023-03-29", 89708798351.15], ["2023-03-30", 95400840295.59], ["2023-03-31", 92658651176.85], ["2023-04-03", 92942235990.04], ["2023-04-04", 89007862469.2], ["2023-04-05", 90175369858.04], ["2023-04-06", 99385369858.04], ["2023-04-10", 88683580989.98], ["2023-04-11", 89601719246.93], ["2023-04-12", 87489141974.71], ["2023-04-13", 95133869858.04], ["2023-04-14", 88517472858.04], ["2023-04-17", 86151914746.93], ["2023-04-18", 87414080052.48], ["2023-04-19", 87946249749.71], ["2023-04-20", 92131984080.26], ["2023-04-21", 88867298708.04], ["2023-04-24", 91099502219.14], ["2023-04-25", 91226369858.04], ["2023-04-26", 88387182024.71], ["2023-04-27", 97651811799.71], ["2023-04-28", 92410334896.93], ["2023-05-01", 90265762954.15], ["2023-05-02", 91066824522.7], ["2023-05-03", 90952925180.38], ["2023-05-04", 99438415781.49], ["2023-05-05", 90529732513.71], ["2023-05-08", 91315234885.93], ["2023-05-09", 94232928666.49], ["2023-05-10", 93969690624.82], ["2023-05-11", 99410214777.6], ["2023-05-12", 93088536319.27], ["2023-05-15", 93642452638.83], ["2023-05-16", 95869759172.14], ["2023-05-17", 89694824102.6], ["2023-05-18", 95579164999.82], ["2023-05-19", 89950711738.15], ["2023-05-22", 88553249291.49], ["2023-05-23", 92504744965.1], ["2023-05-24", 90234925180.38], ["2023-05-25", 98388335930.38], ["2023-05-26", 93768926806.79], ["2023-05-30", 93336850983.14], ["2023-05-31", 91051826402.6], ["2023-06-01", 102062420944.28], ["2023-06-02", 94028834608.16], ["2023-06-05", 89838493136.65], ["2023-06-06", 92879169350.54], ["2023-06-07", 90451772053.31], ["2023-06-08", 97499315886.65], ["2023-06-09", 93637598789.16], ["2023-06-12", 90769935283.86], ["2023-06-13", 92124043497.76], ["2023-06-14", 92670820725.54], ["2023-06-15", 102152052183.87], ["2023-06-16", 93872910886.66], ["2023-06-20", 99218939263.03], ["2023-06-21", 96422673803.31], ["2023-06-22", 105649684953.32], ["2023-06-23", 99091874400.66], ["2023-06-26", 94219564569.98], ["2023-06-27", 95959788268.6], ["2023-06-28", 96806806178.32], ["2023-06-29", 108014193136.65], ["2023-06-30", 100268598221.66], ["2023-07-03", 100953193136.65], ["2023-07-05", 98020366836.57], ["2023-07-06", 105771722030.46], ["2023-07-07", 99277915647.14], ["2023-07-10", 99991933444.02], ["2023-07-11", 97175947661.02], ["2023-07-12", 101316849348.51], ["2023-07-13", 105523848883.24], ["2023-07-14", 100823016094.66], ["2023-07-17", 97635353924.63], ["2023-07-18", 98550535790.4], ["2023-07-19", 101935611758.24], ["2023-07-20", 109823255661.02], ["2023-07-21", 101377154008.24], ["2023-07-24", 97061463994.35], ["2023-07-25", 95523755661.02], ["2023-07-26", 99231988536.02], ["2023-07-27", 108698639661.02], ["2023-07-28", 99858176369.35], ["2023-07-31", 99634666244.35], ["2023-08-01", 98723289820.96], ["2023-08-02", 97858313100.23], ["2023-08-03", 104407735452.19], ["2023-08-04", 98643667257.02], ["2023-08-07", 95957401048.69], ["2023-08-08", 94803236190.62], ["2023-08-09", 99303989968.28], ["2023-08-10", 105705569093.13], ["2023-08-11", 96507649284.8], ["2023-08-14", 95700746348.69], ["2023-08-15", 97532887257.02], ["2023-08-16", 98616013982.0], ["2023-08-17", 105565821048.69], ["2023-08-18", 100711353576.46], ["2023-08-21", 96110321048.69], ["2023-08-22", 94272321048.69], ["2023-08-23", 98218757548.69], ["2023-08-24", 105126321048.69], ["2023-08-25", 98101749576.46], ["2023-08-28", 95805321048.69], ["2023-08-29", 94929321048.69], ["2023-08-30", 98073329382.02], ["2023-08-31", 107592354048.69], ["2023-09-01", 101189657965.36], ["2023-09-05", 98046159048.69], ["2023-09-06", 99539297949.56], ["2023-09-07", 103473673469.0], ["2023-09-08", 97299181505.11], ["2023-09-11", 95645882727.33], ["2023-09-12", 96529337255.11], ["2023-09-13", 98094935653.67], ["2023-09-14", 107169916282.89], ["2023-09-15", 101049181505.11], ["2023-09-18", 97041967275.94], ["2023-09-19", 96600932505.11], ["2023-09-20", 100082959187.05], ["2023-09-21", 107551885150.94], ["2023-09-22", 101287342185.67], ["2023-09-25", 97375163745.6], ["2023-09-26", 97353921921.78], ["2023-09-27", 98382470849.55], ["2023-09-28", 107001770696.22], ["2023-09-29", 102388926255.11], ["2023-10-02", 102546151838.45], ["2023-10-03", 98091875079.55], ["2023-10-04", 102901034053.37], ["2023-10-05", 108822245164.48], ["2023-10-06", 100149089803.37], ["2023-10-10", 100682818253.37], ["2023-10-11", 100394896275.59], ["2023-10-12", 107930235997.81], ["2023-10-13", 101932380421.42], ["2023-10-16", 96903153220.04], ["2023-10-17", 99121960845.03], ["2023-10-18", 103214889678.37], ["2023-10-19", 107648551608.92], ["2023-10-20", 100713887025.59], ["2023-10-23", 97508093497.82], ["2023-10-24", 102182089803.37], ["2023-10-25", 101385732956.98], ["2023-10-26", 106712193247.81], ["2023-10-27", 103629144511.7], ["2023-10-30", 99268122731.16], ["2023-10-31", 101225389209.37], ["2023-11-01", 107020396653.37], ["2023-11-02", 110762062997.81], ["2023-11-03", 101443598505.53], ["2023-11-06", 99494624137.65], ["2023-11-07", 101708764762.75], ["2023-11-08", 105699448071.08], ["2023-11-09", 111084343846.08], ["2023-11-10", 102060024346.08], ["2023-11-13", 100540143004.3], ["2023-11-14", 102029856471.08], ["2023-11-15", 104620791040.53], ["2023-11-16", 113217846012.75], ["2023-11-17", 102876886200.25], ["2023-11-20", 104054413526.64], ["2023-11-21", 103193299207.19], ["2023-11-22", 111977827407.19], ["2023-11-24", 99389127346.08], ["2023-11-27", 101632498319.69], ["2023-11-28", 102522024346.08], ["2023-11-29", 109998745207.19], ["2023-11-30", 100976293679.41], ["2023-12-01", 103704924346.08], ["2023-12-04", 101638741271.56], ["2023-12-05", 104894991433.05], ["2023-12-06", 109485519694.16], ["2023-12-07", 105001275844.16], ["2023-12-08", 103877991433.05], ["2023-12-11", 100541991433.05], ["2023-12-12", 103119119766.38], ["2023-12-13", 108368472266.38], ["2023-12-14", 104522400000.0], ["2023-12-15", 104897400000.0], ["2023-12-18", 100162400000.0], ["2023-12-19", 102932400000.0], ["2023-12-20", 108459400000.0], ["2023-12-21", 101911400000.0], ["2023-12-22", 106276317000.0], ["2023-12-26", 102276400000.0], ["2023-12-27", 111051400000.0], ["2023-12-28", 104815400000.0], ["2023-12-29", 105204400000.0], ["2024-01-02", 109587335069.44], ["2024-01-03", 110633071833.33], ["2024-01-04", 105645565027.78], ["2024-01-05", 108798400000.0], ["2024-01-08", 102092615883.34], ["2024-01-09", 104582725020.83], ["2024-01-10", 109405436277.78], ["2024-01-11", 104096413666.67], ["2024-01-12", 105538069944.44], ["2024-01-16", 105443183213.89], ["2024-01-17", 112924211866.67], ["2024-01-18", 103409231701.39], ["2024-01-19", 103602392656.17], ["2024-01-22", 100995497812.5], ["2024-01-23", 104914282912.59], ["2024-01-24", 109052341500.0], ["2024-01-25", 107660450431.44], ["2024-01-26", 104363082713.33], ["2024-01-29", 102692924444.44], ["2024-01-30", 106883036547.64], ["2024-01-31", 110175268914.11], ["2024-02-01", 108749078333.33], ["2024-02-02", 104756489777.78], ["2024-02-05", 105865790300.0], ["2024-02-06", 107165246888.89], ["2024-02-07", 113709778166.67], ["2024-02-08", 110002285333.33], ["2024-02-09", 109047271592.78], ["2024-02-12", 104901900000.0], ["2024-02-13", 108578880095.48], ["2024-02-14", 116572400000.0], ["2024-02-15", 107731379333.33], ["2024-02-16", 111798973694.44], ["2024-02-20", 108933792722.22], ["2024-02-21", 112800246775.0], ["2024-02-22", 106512000000.0], ["2024-02-23", 110086201780.56], ["2024-02-26", 109845853811.35], ["2024-02-27", 110370785944.44], ["2024-02-28", 114211256944.44], ["2024-02-29", 110926250000.0], ["2024-03-01", 111440282722.23], ["2024-03-04", 109669758670.83], ["2024-03-05", 110867007555.55], ["2024-03-06", 116794763866.56], ["2024-03-07", 112052462873.61], ["2024-03-08", 111766316125.7], ["2024-03-11", 108909374708.33], ["2024-03-12", 111315229350.0], ["2024-03-13", 119853382866.67], ["2024-03-14", 109905515784.72], ["2024-03-15", 112986868155.56], ["2024-03-18", 109464002226.67], ["2024-03-19", 110827286500.0], ["2024-03-20", 117005624294.15], ["2024-03-21", 114617672254.92], ["2024-03-22", 113959810547.22], ["2024-03-25", 111278000000.0], ["2024-03-26", 114550792722.22], ["2024-03-27", 118972326495.56], ["2024-03-28", 116404432445.84], ["2024-04-01", 113878020222.23], ["2024-04-02", 118127388930.55], ["2024-04-03", 119165607638.88], ["2024-04-04", 121894870451.39], ["2024-04-05", 115277755250.0], ["2024-04-08", 114394000000.0], ["2024-04-09", 117450696878.27], ["2024-04-10", 122827684875.0], ["2024-04-11", 118087156859.73], ["2024-04-12", 113643100066.96], ["2024-04-15", 114853095222.22], ["2024-04-16", 115079877990.19], ["2024-04-17", 120086000000.0], ["2024-04-18", 119048152333.34], ["2024-04-19", 113432405166.67], ["2024-04-22", 114984464000.0], ["2024-04-23", 117114306003.96], ["2024-04-24", 117433281480.55], ["2024-04-25", 117768794736.01], ["2024-04-26", 111587854833.33], ["2024-04-29", 113452568187.27], ["2024-04-30", 116102234208.34], ["2024-05-01", 122325496145.83], ["2024-05-02", 126055647745.55], ["2024-05-03", 117067956602.72], ["2024-05-06", 116462592016.67], ["2024-05-07", 117362576152.57], ["2024-05-08", 125609129652.78], ["2024-05-09", 118159884944.23], ["2024-05-10", 114988493819.45], ["2024-05-13", 114104000000.0], ["2024-05-14", 117199792722.22], ["2024-05-15", 119696610345.82], ["2024-05-16", 118123667786.11], ["2024-05-17", 114907080511.11], ["2024-05-20", 114616985102.77], ["2024-05-21", 119384839548.61], ["2024-05-22", 120750435388.89], ["2024-05-23", 119550406710.91], ["2024-05-24", 117433809055.56], ["2024-05-28", 120619108097.73], ["2024-05-29", 122757927027.77], ["2024-05-30", 125785986716.67], ["2024-05-31", 118484955866.33], ["2024-06-03", 119614009763.47], ["2024-06-04", 119993184106.39], ["2024-06-05", 127390292047.22], ["2024-06-06", 122752438391.66], ["2024-06-07", 119152089979.17], ["2024-06-10", 115550676284.73], ["2024-06-11", 121621617928.61], ["2024-06-12", 122440915566.57], ["2024-06-13", 120886036355.55], ["2024-06-14", 118141763250.0], ["2024-06-17", 116404422136.05], ["2024-06-18", 124950645888.89], ["2024-06-20", 122006814300.0], ["2024-06-21", 115452149791.67], ["2024-06-24", 116447350416.66], ["2024-06-25", 123647748783.34], ["2024-06-26", 115622224334.39], ["2024-06-27", 126804785167.22], ["2024-06-28", 118222264999.99], ["2024-07-01", 117760500000.0], ["2024-07-02", 125531228979.17], ["2024-07-03", 125979835466.67], ["2024-07-05", 119917880072.22], ["2024-07-08", 117024775913.88], ["2024-07-09", 122986401729.17], ["2024-07-10", 121358437933.33], ["2024-07-11", 117720204208.34], ["2024-07-12", 118449471313.89], ["2024-07-15", 117884650722.22], ["2024-07-16", 126643396166.67], ["2024-07-17", 120107547243.34], ["2024-07-18", 116644851055.56], ["2024-07-19", 117127940733.33], ["2024-07-22", 116654728125.0], ["2024-07-23", 123342742291.67], ["2024-07-24", 120630420786.11], ["2024-07-25", 122240000000.0], ["2024-07-26", 117047553361.11], ["2024-07-29", 115905484852.78], ["2024-07-30", 124130500000.0], ["2024-07-31", 122791404991.39], ["2024-08-01", 120805396083.33], ["2024-08-02", 120409027006.95], ["2024-08-05", 116042500000.0], ["2024-08-06", 122809050550.0], ["2024-08-07", 121159912600.0], ["2024-08-08", 116106000000.0], ["2024-08-09", 118056505958.34], ["2024-08-12", 115176740923.61], ["2024-08-13", 123744183472.22], ["2024-08-14", 120776331555.55], ["2024-08-15", 118814464888.89], ["2024-08-16", 114328140416.67], ["2024-08-19", 114251971666.66], ["2024-08-20", 122111582505.55], ["2024-08-21", 117410922277.77], ["2024-08-22", 120518016111.11], ["2024-08-23", 116543081847.22], ["2024-08-26", 115414146000.0], ["2024-08-27", 122053242250.0], ["2024-08-28", 121218247166.66], ["2024-08-29", 115376336000.0], ["2024-08-30", 113987294000.0], ["2024-09-03", 125682225055.56], ["2024-09-04", 117588626500.0], ["2024-09-05", 114464909308.89], ["2024-09-06", 115542005000.0], ["2024-09-09", 115815500000.0], ["2024-09-10", 122038865527.78], ["2024-09-11", 117934722537.5], ["2024-09-12", 115111500000.0], ["2024-09-13", 115189273333.33], ["2024-09-16", 114485221250.0], ["2024-09-17", 121640129666.67], ["2024-09-18", 117350590638.89], ["2024-09-19", 131452387708.33], ["2024-09-20", 118993264000.0], ["2024-09-23", 112445951812.5], ["2024-09-24", 115019893750.0], ["2024-09-25", 117381291866.67], ["2024-09-26", 122166004208.33], ["2024-09-27", 115338490301.75], ["2024-09-30", 113348249416.67], ["2024-10-01", 116594452171.66], ["2024-10-02", 114937852854.17], ["2024-10-03", 121187759725.56], ["2024-10-04", 116848639236.11], ["2024-10-07", 113935362819.45], ["2024-10-08", 112296195572.22], ["2024-10-09", 114567075041.66], ["2024-10-10", 121496780675.55], ["2024-10-11", 115203784577.77], ["2024-10-15", 112128116437.78], ["2024-10-16", 112817351043.06], ["2024-10-17", 127985803541.67], ["2024-10-18", 116755108861.11], ["2024-10-21", 110949217583.34], ["2024-10-22", 112170532129.17], ["2024-10-23", 115735221798.61], ["2024-10-24", 118459840514.89], ["2024-10-25", 116127771944.45], ["2024-10-28", 110163455694.44], ["2024-10-29", 111120511041.67], ["2024-10-30", 112519919727.78], ["2024-10-31", 120932401694.44], ["2024-11-01", 117195789833.33], ["2024-11-04", 113190495166.67], ["2024-11-05", 114207679361.11], ["2024-11-06", 117384136777.78], ["2024-11-07", 124543681670.56], ["2024-11-08", 124033978527.79], ["2024-11-12", 120420117422.23], ["2024-11-13", 118362535166.66], ["2024-11-14", 124676412618.06], ["2024-11-15", 122092730666.67], ["2024-11-18", 116574500000.0], ["2024-11-19", 121544929788.89], ["2024-11-20", 122745669222.22], ["2024-11-21", 119966822511.11], ["2024-11-22", 121170295508.62], ["2024-11-25", 117964138383.33], ["2024-11-26", 122310096540.56], ["2024-11-27", 120037555333.34], ["2024-11-29", 117782880966.67], ["2024-12-02", 121229402194.45], ["2024-12-03", 123492534500.01], ["2024-12-04", 119151254111.12], ["2024-12-05", 116869969875.0], ["2024-12-06", 126214102361.12], ["2024-12-09", 116196902710.64], ["2024-12-10", 120682373111.11], ["2024-12-11", 119551300178.89], ["2024-12-12", 123357500000.0], ["2024-12-13", 120299543333.33], ["2024-12-16", 115826543000.0], ["2024-12-17", 121965207963.89], ["2024-12-18", 123459666577.78], ["2024-12-19", 122824100000.0], ["2024-12-20", 124308119375.0], ["2024-12-23", 115020000000.0], ["2024-12-24", 114734437166.66], ["2024-12-26", 117949153733.89], ["2024-12-27", 118589088069.86], ["2024-12-30", 115026727083.33], ["2024-12-31", 116375986666.67], ["2025-01-02", 122552181625.0], ["2025-01-03", 119219925947.39], ["2025-01-06", 117675052023.61], ["2025-01-07", 118194206312.5], ["2025-01-08", 112028999945.0], ["2025-01-09", 122005842309.72], ["2025-01-10", 120218723354.17], ["2025-01-13", 114421541259.45], ["2025-01-14", 116464867401.4], ["2025-01-15", 117237916694.45], ["2025-01-16", 119065688250.0], ["2025-01-17", 123016422463.25], ["2025-01-21", 119264709008.34], ["2025-01-22", 115616543152.22], ["2025-01-23", 120731186699.99], ["2025-01-24", 124947344979.17], ["2025-01-27", 114457881675.56], ["2025-01-28", 120521533643.05], ["2025-01-29", 117173364911.11], ["2025-01-30", 124189374203.33], ["2025-01-31", 123313838537.5], ["2025-02-03", 123342432233.89], ["2025-02-04", 122307409861.11], ["2025-02-05", 122683797294.44], ["2025-02-06", 131373930821.66], ["2025-02-07", 126707434791.66], ["2025-02-10", 117090900000.0], ["2025-02-11", 122493127884.45], ["2025-02-12", 122920243000.0], ["2025-02-13", 125227988262.5], ["2025-02-14", 125059861541.66], ["2025-02-18", 120226292226.66], ["2025-02-19", 120704049652.5], ["2025-02-20", 123431624227.78], ["2025-02-21", 126316179784.72], ["2025-02-24", 119070599083.33], ["2025-02-25", 122104585215.27], ["2025-02-26", 119748952900.0], ["2025-02-27", 122208916805.56], ["2025-02-28", 123913938916.67], ["2025-03-03", 124382160097.23], ["2025-03-04", 127189168005.55], ["2025-03-05", 124226543876.69], ["2025-03-06", 129758607977.77], ["2025-03-07", 126010761461.67], ["2025-03-10", 116298282761.11], ["2025-03-11", 124502034791.67], ["2025-03-12", 127264368909.72], ["2025-03-13", 126013914988.9], ["2025-03-14", 124983796865.27], ["2025-03-17", 118605493986.11], ["2025-03-18", 121405334521.67], ["2025-03-19", 120775046608.34], ["2025-03-20", 123499992499.71], ["2025-03-21", 123805995916.67], ["2025-03-24", 120733359483.15], ["2025-03-25", 121782271634.57], ["2025-03-26", 120746645593.05], ["2025-03-27", 122842524777.39], ["2025-03-28", 121396125531.12], ["2025-03-31", 119674901100.0], ["2025-04-01", 126519183111.33], ["2025-04-02", 125064720576.39], ["2025-04-03", 132739393239.55], ["2025-04-04", 125598862138.89], ["2025-04-07", 121951503611.11], ["2025-04-08", 125562894777.78], ["2025-04-09", 128426604299.76], ["2025-04-10", 129879808712.72], ["2025-04-11", 128069398991.37], ["2025-04-14", 123416314194.44], ["2025-04-15", 128614272750.0], ["2025-04-16", 124831193677.23], ["2025-04-17", 130448397943.61], ["2025-04-21", 120818359036.33], ["2025-04-22", 125603254874.99], ["2025-04-23", 125504061006.95], ["2025-04-24", 128631941858.33], ["2025-04-25", 121465535761.11], ["2025-04-28", 122930293277.78], ["2025-04-29", 125604290538.89], ["2025-04-30", 124332847953.22], ["2025-05-01", 138258348180.56], ["2025-05-02", 125570250541.67], ["2025-05-05", 121295599540.0], ["2025-05-06", 125302851111.11], ["2025-05-07", 132287232333.33], ["2025-05-08", 127529950126.78], ["2025-05-09", 120692244700.0], ["2025-05-12", 121110000000.0], ["2025-05-13", 122943761797.22], ["2025-05-14", 122294330333.33], ["2025-05-15", 130469255344.66], ["2025-05-16", 118693340500.0], ["2025-05-19", 120039116666.67], ["2025-05-20", 123298128125.0], ["2025-05-21", 122683345950.0], ["2025-05-22", 125233610311.11], ["2025-05-23", 121184689750.0], ["2025-05-27", 123584179533.33], ["2025-05-28", 123259214250.0], ["2025-05-29", 133069015555.56], ["2025-05-30", 123471000000.0], ["2025-06-02", 126473582430.56], ["2025-06-03", 124794357852.78], ["2025-06-04", 129028402373.33], ["2025-06-05", 127513471797.22], ["2025-06-06", 123293342291.67], ["2025-06-09", 123875401793.33], ["2025-06-10", 123767759958.34], ["2025-06-11", 123308571333.33], ["2025-06-12", 129111683541.29], ["2025-06-13", 122157248150.0], ["2025-06-16", 124666612782.78], ["2025-06-17", 127054847937.5], ["2025-06-18", 130305335000.0], ["2025-06-20", 122868500000.0], ["2025-06-23", 122927091486.11], ["2025-06-24", 128502756416.67], ["2025-06-25", 128798500000.0], ["2025-06-26", 127528824866.67], ["2025-06-27", 124989500000.0], ["2025-06-30", 127626347133.89], ["2025-07-01", 131951711755.56], ["2025-07-02", 136918604352.61], ["2025-07-03", 126703500000.0], ["2025-07-07", 125652622466.67], ["2025-07-08", 125784295037.5], ["2025-07-09", 127697128125.0], ["2025-07-10", 127237830050.0], ["2025-07-11", 123182587708.33], ["2025-07-14", 123722213872.22], ["2025-07-15", 125118771555.55], ["2025-07-16", 127958335750.0], ["2025-07-17", 127031098663.89], ["2025-07-18", 128446654026.67], ["2025-07-21", 133853500000.0], ["2025-07-22", 136046282736.11], ["2025-07-23", 133618500000.0], ["2025-07-24", 139881835700.0], ["2025-07-25", 131565500000.0], ["2025-07-28", 133465553333.33], ["2025-07-29", 132634500000.0], ["2025-07-30", 138691396819.44], ["2025-07-31", 133665406000.0], ["2025-08-01", 137831189013.89], ["2025-08-04", 138210761348.62], ["2025-08-05", 137617815611.1], ["2025-08-06", 136725210666.67], ["2025-08-07", 138802525500.0], ["2025-08-08", 133933559833.33], ["2025-08-11", 132330500000.0], ["2025-08-12", 136830282500.0], ["2025-08-13", 137968115000.0], ["2025-08-14", 135295628000.0], ["2025-08-15", 135578335166.67], ["2025-08-18", 136159037958.33], ["2025-08-19", 140406500000.0], ["2025-08-20", 137359500000.0], ["2025-08-21", 141441951666.67], ["2025-08-22", 137686184388.89], ["2025-08-25", 135856217394.44], ["2025-08-26", 138308674478.33], ["2025-08-27", 141119287666.67], ["2025-08-28", 140564500000.0], ["2025-08-29", 140116397500.0], ["2025-09-02", 143919500000.0], ["2025-09-03", 137562302458.33], ["2025-09-04", 139874080460.24], ["2025-09-05", 136826846208.34], ["2025-09-08", 135313939305.56], ["2025-09-09", 138445790481.94], ["2025-09-10", 140073695603.85], ["2025-09-11", 135176000000.0], ["2025-09-12", 138176154500.0], ["2025-09-15", 134340343000.0], ["2025-09-16", 141917777423.61], ["2025-09-17", 142667289562.5], ["2025-09-18", 145536000000.0], ["2025-09-19", 146653900000.0], ["2025-09-22", 137831510000.0], ["2025-09-23", 142300986275.0], ["2025-09-24", 144876000000.0], ["2025-09-25", 140502730577.78], ["2025-09-26", 145754060000.0], ["2025-09-29", 137932191741.95], ["2025-09-30", 143228000000.0], ["2025-10-01", 146306470090.28], ["2025-10-02", 147969359427.78], ["2025-10-03", 146570906250.0], ["2025-10-06", 140695000000.0], ["2025-10-07", 143098153042.11], ["2025-10-08", 143535919888.89], ["2025-10-09", 144214597500.0], ["2025-10-10", 151774210000.0], ["2025-10-14", 144993303425.0], ["2025-10-15", 144473777020.84], ["2025-10-16", 150132740533.33], ["2025-10-17", 150461239250.0], ["2025-10-20", 140004361750.0], ["2025-10-21", 143767418916.67], ["2025-10-22", 148982484088.88], ["2025-10-23", 146218739911.11], ["2025-10-24", 147669477055.55], ["2025-10-27", 140470442958.33], ["2025-10-28", 144542819081.11], ["2025-10-29", 145544998209.11], ["2025-10-30", 151083025785.66], ["2025-10-31", 152794597141.67], ["2025-11-03", 150463573151.39], ["2025-11-04", 151399913988.89], ["2025-11-05", 148724188527.78], ["2025-11-06", 149962754222.22], ["2025-11-07", 156525608152.79], ["2025-11-10", 150084885375.0], ["2025-11-12", 149961723611.3], ["2025-11-13", 156524062944.43], ["2025-11-14", 152518155580.55], ["2025-11-17", 147776938311.1], ["2025-11-18", 144992852000.0], ["2025-11-19", 152371265750.0], ["2025-11-20", 150633000000.0], ["2025-11-21", 152702778000.0], ["2025-11-24", 150446879783.34], ["2025-11-25", 151066158500.0], ["2025-11-26", 154359813666.67], ["2025-11-28", 144732907500.0], ["2025-12-01", 152868766666.67], ["2025-12-02", 150159056875.0], ["2025-12-03", 154260951763.89], ["2025-12-04", 143359019583.33], ["2025-12-05", 146248856000.0], ["2025-12-08", 141207716375.0], ["2025-12-09", 146577734694.44], ["2025-12-10", 146742823958.33], ["2025-12-11", 151834936250.0], ["2025-12-12", 147065855250.0], ["2025-12-15", 138117707083.33], ["2025-12-16", 142997331250.0], ["2025-12-17", 144600451944.44], ["2025-12-18", 145313000000.0], ["2025-12-19", 144669670000.0], ["2025-12-22", 140484661875.0], ["2025-12-23", 144942833291.67], ["2025-12-24", 150134000000.0], ["2025-12-26", 136491167500.0], ["2025-12-29", 140688880625.0], ["2025-12-30", 142423000000.0], ["2025-12-31", 148671000000.0], ["2026-01-02", 146378327500.0], ["2026-01-05", 144947583736.11], ["2026-01-06", 143288000000.0], ["2026-01-07", 148316500000.0], ["2026-01-08", 142613154089.57], ["2026-01-09", 147244886805.55], ["2026-01-12", 138661958500.01], ["2026-01-13", 141958944541.39], ["2026-01-14", 144373144561.12], ["2026-01-15", 138663740444.44], ["2026-01-16", 146132500000.0], ["2026-01-20", 146344865000.0], ["2026-01-21", 147577330730.55], ["2026-01-22", 142651000000.0], ["2026-01-23", 142856114666.67], ["2026-01-26", 138953100000.0], ["2026-01-27", 144385977410.96], ["2026-01-28", 147050046666.67], ["2026-01-29", 142310942855.83], ["2026-01-30", 146751500000.0], ["2026-02-02", 145686419888.88], ["2026-02-03", 145915866555.56], ["2026-02-04", 148700500000.0], ["2026-02-05", 150211493875.0], ["2026-02-06", 145625500000.0], ["2026-02-09", 142719237916.67], ["2026-02-10", 148368201541.67], ["2026-02-11", 145904357783.33], ["2026-02-12", 142083532583.33], ["2026-02-13", 150028326813.42], ["2026-02-17", 143715713750.0], ["2026-02-18", 145412209511.11], ["2026-02-19", 140696256571.83], ["2026-02-20", 145297352868.05], ["2026-02-23", 138370940992.86], ["2026-02-24", 146769426345.31], ["2026-02-25", 144822345205.56], ["2026-02-26", 139247070166.67], ["2026-02-27", 145428496250.0], ["2026-03-02", 141072375050.01], ["2026-03-03", 146098596344.44], ["2026-03-04", 146925384577.78], ["2026-03-05", 148190661921.08], ["2026-03-06", 151013901250.0], ["2026-03-09", 142191500000.0], ["2026-03-10", 152349666875.0], ["2026-03-11", 151161500000.0], ["2026-03-12", 149800065000.0], ["2026-03-13", 155743852500.0], ["2026-03-16", 146848479444.44], ["2026-03-17", 152377086169.11], ["2026-03-18", 153274718000.0], ["2026-03-19", 149786500000.0], ["2026-03-20", 153577233750.0], ["2026-03-23", 148210292541.67], ["2026-03-24", 153236768750.0], ["2026-03-25", 152529500000.0], ["2026-03-26", 148048237500.0], ["2026-03-27", 153296975265.35], ["2026-03-30", 147642662500.0], ["2026-03-31", 156489265625.0], ["2026-04-01", 157399909522.23], ["2026-04-02", 156992891250.0], ["2026-04-06", 149775333149.34], ["2026-04-07", 151469854375.0], ["2026-04-08", 150856200000.0], ["2026-04-09", 151323684944.44], ["2026-04-10", 151069581250.0], ["2026-04-13", 146570818633.33], ["2026-04-14", 151253879158.33], ["2026-04-15", 149752109576.39], ["2026-04-16", 149290221108.61], ["2026-04-17", 144272375000.0], ["2026-04-20", 145947503444.44], ["2026-04-21", 145986869138.88], ["2026-04-22", 150591323777.78], ["2026-04-23", 144060140222.21], ["2026-04-24", 144968955816.67], ["2026-04-27", 144214354470.0], ["2026-04-28", 148396934557.8], ["2026-04-29", 150493160000.0], ["2026-04-30", 151882286500.0], ["2026-05-01", 144955485000.0], ["2026-05-04", 145542480000.0], ["2026-05-05", 149321410525.0], ["2026-05-06", 151204160000.0], ["2026-05-07", 148979922791.66], ["2026-05-08", 147928559305.56], ["2026-05-11", 143669941866.67], ["2026-05-12", 147664199225.0], ["2026-05-13", 149904281375.0], ["2026-05-14", 150321882700.0], ["2026-05-15", 148813122000.0], ["2026-05-18", 148901491625.0], ["2026-05-19", 152466286402.77], ["2026-05-20", 154769339666.67], ["2026-05-21", 153626247812.0], ["2026-05-22", 152565791250.0], ["2026-05-26", 155092563750.0], ["2026-05-27", 159333319976.39], ["2026-05-28", 162090101750.0], ["2026-05-29", 156085779500.0], ["2026-06-01", 156916767183.33], ["2026-06-02", 161276475250.0], ["2026-06-03", 160824103318.8], ["2026-06-04", 158725671007.36], ["2026-06-05", 163375020250.0], ["2026-06-08", 153783419620.38], ["2026-06-09", 161206162125.0], ["2026-06-10", 162956156500.0], ["2026-06-11", 159900655526.12], ["2026-06-12", 159254460495.83], ["2026-06-15", 156601464000.0], ["2026-06-16", 164520160638.89], ["2026-06-17", 167695144000.0], ["2026-06-18", 169551062750.0], ["2026-06-22", 161639139000.0], ["2026-06-23", 162194001025.98], ["2026-06-24", 166135144000.0], ["2026-06-25", 171064949884.0], ["2026-06-26", 158029399000.0], ["2026-06-29", 158416496161.11], ["2026-06-30", 166158606164.44], ["2026-07-01", 172442728000.0], ["2026-07-02", 171257356500.0], ["2026-07-06", 163958219895.83], ["2026-07-07", 166648015594.76], ["2026-07-08", 168702144000.0], ["2026-07-09", 169227048541.67], ["2026-07-10", 163464855550.0], ["2026-07-13", 160693224000.0], ["2026-07-14", 167278465250.0], ["2026-07-15", 169282829000.0], ["2026-07-16", 174881198066.67], ["2026-07-17", 169448180066.67], ["2026-07-20", 170332689972.22], ["2026-07-21", 172037692027.78], ["2026-07-22", 177628749000.0], ["2026-07-23", 178571601444.45], ["2026-07-24", 169352824550.0], ["2026-07-27", 170666710100.58], ["2026-07-28", 175870202333.33], ["2026-07-29", 175056211875.0], ["2026-07-30", 181505854000.0], ["2026-07-31", 170795521500.0], ["2026-08-03", 177619284000.0], ["2026-08-04", 176802736708.34], ["2026-08-05", 184719783500.0], ["2026-08-06", 182786872925.0], ["2026-08-07", 171747606500.0], ["2026-08-10", 171351661333.33], ["2026-08-11", 176107626000.0], ["2026-08-12", 180198228097.22], ["2026-08-13", 182718962069.45], ["2026-08-14", 175479088958.33], ["2026-08-17", 173782391861.12], ["2026-08-18", 178611396632.36], ["2026-08-19", 179695792256.95], ["2026-08-20", 182751502354.72], ["2026-08-21", 175464596862.5], ["2026-08-24", 170010308000.0], ["2026-08-25", 177069693225.0], ["2026-08-26", 177454177536.11], ["2026-08-27", 180524729799.11], ["2026-08-28", 169814910500.0], ["2026-08-31", 168734364000.0], ["2026-09-01", 176845226500.0], ["2026-09-02", 176595517301.95], ["2026-09-03", 178140743395.83], ["2026-09-04", 174079401229.67], ["2026-09-08", 175346106513.89], ["2026-09-09", 177388105597.22], ["2026-09-10", 174954260000.0], ["2026-09-11", 171468590500.0], ["2026-09-14", 169997094469.0], ["2026-09-15", 175422987591.66], ["2026-09-16", 174516061925.0], ["2026-09-17", 189194177250.0], ["2026-09-18", 174324474000.0], ["2026-09-21", 168413110250.0], ["2026-09-22", 178537137125.0], ["2026-09-23", 176676180000.0], ["2026-09-24", 177181417969.0], ["2026-09-25", 168919403562.5], ["2026-09-28", 167368260000.0], ["2026-09-29", 172394108041.67], ["2026-09-30", 175239180000.0], ["2026-10-01", 179485260000.0], ["2026-10-02", 173522612294.0], ["2026-10-05", 169783430000.0], ["2026-10-06", 172160507416.67], ["2026-10-07", 174520350000.0], ["2026-10-08", 173977019375.0], ["2026-10-09", 173295970666.67], ["2026-10-13", 174075397125.0], ["2026-10-14", 176756811986.11], ["2026-10-15", 173924900000.0], ["2026-10-16", 171556051916.67], ["2026-10-19", 165946325156.0], ["2026-10-20", 170456522722.22], ["2026-10-21", 171780900000.0], ["2026-10-22", 172067900000.0], ["2026-10-23", 166795940250.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_CORD-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by corporate debt securities that were settled in tri-party repo", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Corporate Debt (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:36:06"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_CORD-P": {"timeseries": {"aggregation": [["2014-08-22", 24754026675.0], ["2014-08-25", 24642724738.0], ["2014-08-26", 25506947925.0], ["2014-08-27", 24495444200.0], ["2014-08-28", 24508725225.0], ["2014-08-29", 28281235475.0], ["2014-09-02", 26734048425.0], ["2014-09-03", 24847590275.0], ["2014-09-04", 25966776775.0], ["2014-09-05", 25624905550.0], ["2014-09-08", 26046774725.0], ["2014-09-09", 26452740975.0], ["2014-09-10", 27482845750.0], ["2014-09-11", 25976852975.0], ["2014-09-12", 28305304850.0], ["2014-09-15", 27201314225.0], ["2014-09-16", 27452267150.0], ["2014-09-17", 25363302458.0], ["2014-09-18", 25281902075.0], ["2014-09-19", 25614877950.0], ["2014-09-22", 25682214025.0], ["2014-09-23", 26131196350.0], ["2014-09-24", 24897900600.0], ["2014-09-25", 24100992200.0], ["2014-09-26", 26454810525.0], ["2014-09-29", 23531885625.0], ["2014-09-30", 27443358925.0], ["2014-10-01", 24726787108.0], ["2014-10-02", 24660708950.0], ["2014-10-03", 25240437900.0], ["2014-10-06", 25124756125.0], ["2014-10-07", 27036121700.0], ["2014-10-08", 26195891450.0], ["2014-10-09", 25654067550.0], ["2014-10-10", 27282199300.0], ["2014-10-14", 28194712225.0], ["2014-10-15", 28124621600.0], ["2014-10-16", 24885973750.0], ["2014-10-17", 25661725600.0], ["2014-10-20", 25852853725.0], ["2014-10-21", 26271698650.0], ["2014-10-22", 24892005575.0], ["2014-10-23", 24331568550.0], ["2014-10-24", 26787536650.0], ["2014-10-27", 24592306275.0], ["2014-10-28", 25290671400.0], ["2014-10-29", 24318666600.0], ["2014-10-30", 24746037000.0], ["2014-10-31", 24987379325.0], ["2014-11-03", 25712128650.0], ["2014-11-04", 26215821300.0], ["2014-11-05", 25462608325.0], ["2014-11-06", 25055112250.0], ["2014-11-07", 26478294382.0], ["2014-11-10", 28003547771.0], ["2014-11-12", 26293372655.0], ["2014-11-13", 26708234285.0], ["2014-11-14", 26806280975.0], ["2014-11-17", 26971444700.0], ["2014-11-18", 24140068800.0], ["2014-11-19", 25453017725.0], ["2014-11-20", 24964620150.0], ["2014-11-21", 28024610525.0], ["2014-11-24", 25751117325.0], ["2014-11-25", 25078189250.0], ["2014-11-26", 27798780600.0], ["2014-11-28", 26229365300.0], ["2014-12-01", 26567592450.0], ["2014-12-02", 25505397100.0], ["2014-12-03", 26800783100.0], ["2014-12-04", 25879363271.0], ["2014-12-05", 27672425971.0], ["2014-12-08", 29189424475.0], ["2014-12-09", 27751808400.0], ["2014-12-10", 30212246050.0], ["2014-12-11", 27701834450.0], ["2014-12-12", 30870162100.0], ["2014-12-15", 30405818100.0], ["2014-12-16", 27850413725.0], ["2014-12-17", 29535231450.0], ["2014-12-18", 28990374900.0], ["2014-12-19", 31538357600.0], ["2014-12-22", 29308338550.0], ["2014-12-23", 28342145375.0], ["2014-12-24", 29608981225.0], ["2014-12-29", 28604416800.0], ["2014-12-30", 28476969125.0], ["2014-12-31", 27469433700.0], ["2015-01-02", 27720559600.0], ["2015-01-05", 30939367525.0], ["2015-01-06", 27401780600.0], ["2015-01-07", 28482546825.0], ["2015-01-08", 28727381675.0], ["2015-01-09", 29472097525.0], ["2015-01-12", 30198869950.0], ["2015-01-21", 28884009075.0], ["2015-01-22", 27854120600.0], ["2015-01-23", 30816068675.0], ["2015-01-26", 28760498800.0], ["2015-01-27", 27821763000.0], ["2015-01-28", 29479042750.0], ["2015-01-29", 28523668850.0], ["2015-01-30", 29181733075.0], ["2015-02-02", 29571472700.0], ["2015-02-03", 29125683175.0], ["2015-02-04", 31854971025.0], ["2015-02-05", 30528898925.0], ["2015-02-06", 30698024950.0], ["2015-02-09", 31115433550.0], ["2015-02-10", 29566266700.0], ["2015-02-11", 30196031075.0], ["2015-02-12", 32012471650.0], ["2015-02-13", 33711762525.0], ["2015-02-17", 29703429850.0], ["2015-02-18", 29295235000.0], ["2015-02-19", 29673357475.0], ["2015-02-20", 30936488075.0], ["2015-02-23", 29226721075.0], ["2015-02-24", 28711894400.0], ["2015-02-25", 29229880400.0], ["2015-02-26", 29107069725.0], ["2015-02-27", 29957026200.0], ["2015-03-02", 29655805700.0], ["2015-03-03", 29239407325.0], ["2015-03-04", 30174209100.0], ["2015-03-05", 29573189250.0], ["2015-03-06", 35376733225.0], ["2015-03-09", 31913630775.0], ["2015-03-10", 31913630775.0], ["2015-03-11", 30476628500.0], ["2015-03-12", 31218996850.0], ["2015-03-13", 35857234550.0], ["2015-03-16", 31239052325.0], ["2015-03-17", 31135691350.0], ["2015-03-18", 31466227600.0], ["2015-03-19", 29851423425.0], ["2015-03-23", 30695645625.0], ["2015-03-24", 30539838650.0], ["2015-03-25", 30539766225.0], ["2015-03-26", 30379075525.0], ["2015-03-27", 31663895550.0], ["2015-03-30", 30391029850.0], ["2015-03-31", 30261068125.0], ["2015-04-01", 30261068125.0], ["2015-04-02", 33149617450.0], ["2015-04-06", 30436135725.0], ["2015-04-07", 30354023250.0], ["2015-04-08", 30015736625.0], ["2015-04-09", 30748580825.0], ["2015-04-10", 33577302675.0], ["2015-04-13", 30225900950.0], ["2015-04-15", 29449370375.0], ["2015-04-17", 29291944500.0], ["2015-04-20", 29355151000.0], ["2015-04-21", 28720060850.0], ["2015-04-22", 30044397075.0], ["2015-04-23", 30471470575.0], ["2015-04-24", 31450650050.0], ["2015-04-27", 29844545750.0], ["2015-04-28", 29635592550.0], ["2015-04-29", 30567991850.0], ["2015-04-30", 31047363375.0], ["2015-05-01", 32850984727.0], ["2015-05-04", 30538295434.0], ["2015-05-05", 30589652046.0], ["2015-05-06", 31298219613.0], ["2015-05-07", 32756209924.0], ["2015-05-08", 34191625265.0], ["2015-05-11", 30673075573.0], ["2015-05-12", 31010231847.0], ["2015-05-13", 31445084950.0], ["2015-05-14", 31665162650.0], ["2015-05-15", 31551274175.0], ["2015-05-18", 31034180325.0], ["2015-05-19", 31762363725.0], ["2015-05-20", 30247200425.0], ["2015-05-21", 30766120375.0], ["2015-05-22", 31419409825.0], ["2015-05-26", 32163001375.0], ["2015-05-27", 31191190725.0], ["2015-05-28", 31117158225.0], ["2015-05-29", 30235754000.0], ["2015-06-01", 31301163575.0], ["2015-06-02", 30740728875.0], ["2015-06-03", 32178027025.0], ["2015-06-04", 31664816600.0], ["2015-06-05", 33069299200.0], ["2015-06-08", 32642171725.0], ["2015-06-09", 31072620075.0], ["2015-06-10", 31515578475.0], ["2015-06-11", 31368944525.0], ["2015-06-12", 31369544750.0], ["2015-06-15", 31967674325.0], ["2015-06-16", 30731932925.0], ["2015-06-17", 30505642775.0], ["2015-06-18", 29607167150.0], ["2015-06-22", 30913219575.0], ["2015-06-23", 30775716700.0], ["2015-06-24", 31160091825.0], ["2015-06-25", 30522978275.0], ["2015-06-26", 31023996575.0], ["2015-06-29", 31313288225.0], ["2015-06-30", 31368085350.0], ["2015-07-01", 31323662625.0], ["2015-07-02", 32334299225.0], ["2015-07-06", 33978750625.0], ["2015-07-07", 30603010275.0], ["2015-07-08", 31084741725.0], ["2015-07-09", 31215793725.0], ["2015-07-10", 30495425025.0], ["2015-07-13", 29882192075.0], ["2015-07-14", 30050819975.0], ["2015-07-15", 28782821650.0], ["2015-07-16", 29011822100.0], ["2015-07-17", 29020796450.0], ["2015-07-20", 31063112100.0], ["2015-07-21", 27955164950.0], ["2015-07-22", 28832758725.0], ["2015-07-24", 30294069775.0], ["2015-07-27", 29771750000.0], ["2015-07-28", 29108736225.0], ["2015-07-29", 29240729725.0], ["2015-07-30", 29468741100.0], ["2015-07-31", 29408296150.0], ["2015-08-03", 29625034675.0], ["2015-08-04", 30632364875.0], ["2015-08-05", 32283624825.0], ["2015-08-06", 30604567800.0], ["2015-08-07", 30260973050.0], ["2015-08-10", 31286437700.0], ["2015-08-11", 29721780350.0], ["2015-08-12", 29649538030.0], ["2015-08-13", 30667126380.0], ["2015-08-14", 29630141693.0], ["2015-08-17", 29925494468.0], ["2015-08-18", 29407269393.0], ["2015-08-19", 30377468868.0], ["2015-08-20", 31275610443.0], ["2015-08-21", 30638910231.0], ["2015-08-24", 29818789394.0], ["2015-08-25", 30295619620.0], ["2015-08-26", 29961402282.0], ["2015-08-27", 31445262044.0], ["2015-08-28", 29466882318.0], ["2015-08-31", 30530084925.0], ["2015-09-01", 30406545650.0], ["2015-09-02", 29774025000.0], ["2015-09-03", 29687056075.0], ["2015-09-04", 34286900650.0], ["2015-09-08", 34438855975.0], ["2015-09-09", 33141542250.0], ["2015-09-10", 34159706450.0], ["2015-09-11", 34163653575.0], ["2015-09-14", 33927663075.0], ["2015-09-15", 33690784325.0], ["2015-09-16", 34460627725.0], ["2015-09-17", 33398038675.0], ["2015-09-18", 36330306350.0], ["2015-09-21", 33876102000.0], ["2015-09-22", 34100452000.0], ["2015-09-23", 32969502000.0], ["2015-09-24", 33156302000.0], ["2015-09-25", 31307802000.0], ["2015-09-28", 30647502000.0], ["2015-09-29", 30197052000.0], ["2015-09-30", 29824352000.0], ["2015-10-01", 30799802000.0], ["2015-10-02", 34654002000.0], ["2015-10-05", 32492402000.0], ["2015-10-06", 33646702000.0], ["2015-10-07", 32247252000.0], ["2015-10-08", 32136952000.0], ["2015-10-09", 32901102000.0], ["2015-10-13", 31829102000.0], ["2015-10-14", 31886602000.0], ["2015-10-15", 32246602000.0], ["2015-10-16", 35086852000.0], ["2015-10-19", 33107052000.0], ["2015-10-20", 32627852000.0], ["2015-10-21", 31965602000.0], ["2015-10-22", 30945502000.0], ["2015-10-23", 32403502000.0], ["2015-10-26", 31030352000.0], ["2015-10-27", 31730952000.0], ["2015-10-28", 31681702000.0], ["2015-10-29", 32393702000.0], ["2015-10-30", 33145702000.0], ["2015-11-03", 31836102000.0], ["2015-11-04", 31186402000.0], ["2015-11-05", 31678552000.0], ["2015-11-06", 32311802000.0], ["2015-11-09", 31299452000.0], ["2015-11-10", 31060352000.0], ["2015-11-12", 31589202000.0], ["2015-11-13", 33245052000.0], ["2015-11-16", 31460052000.0], ["2015-11-17", 30772050000.0], ["2015-11-18", 29859800000.0], ["2015-11-19", 30769450000.0], ["2015-11-20", 31483550000.0], ["2015-11-23", 32799800000.0], ["2015-11-24", 33099950000.0], ["2015-11-25", 33136850000.0], ["2015-11-27", 31824850000.0], ["2015-11-30", 34929800000.0], ["2015-12-01", 32227650000.0], ["2015-12-02", 31931950000.0], ["2015-12-03", 30943250000.0], ["2015-12-04", 30402600000.0], ["2015-12-07", 31947900000.0], ["2015-12-08", 31043150000.0], ["2015-12-09", 33064750000.0], ["2015-12-10", 30838400000.0], ["2015-12-11", 33208550000.0], ["2015-12-14", 32459050000.0], ["2015-12-15", 32388800000.0], ["2015-12-16", 32190800000.0], ["2015-12-17", 32484800000.0], ["2015-12-18", 33100200000.0], ["2015-12-21", 32041300000.0], ["2015-12-22", 31667450000.0], ["2015-12-23", 32954450000.0], ["2015-12-24", 30343400000.0], ["2015-12-28", 31410450000.0], ["2015-12-29", 30902600000.0], ["2015-12-30", 34187300000.0], ["2015-12-31", 31375050000.0], ["2016-01-04", 33061550000.0], ["2016-01-05", 32378900000.0], ["2016-01-06", 30862000000.0], ["2016-01-07", 31040300000.0], ["2016-01-08", 32635400000.0], ["2016-01-11", 32099200000.0], ["2016-01-12", 32538800000.0], ["2016-01-13", 32600950000.0], ["2016-01-14", 31558200000.0], ["2016-01-15", 33111500000.0], ["2016-01-19", 31570250000.0], ["2016-01-20", 31665500000.0], ["2016-01-21", 30322300000.0], ["2016-01-22", 30914300000.0], ["2016-01-25", 30907350000.0], ["2016-01-26", 30392450000.0], ["2016-01-27", 31066850000.0], ["2016-01-28", 30092700000.0], ["2016-01-29", 34367000000.0], ["2016-02-01", 32227650000.0], ["2016-02-02", 31922600000.0], ["2016-02-03", 31011500000.0], ["2016-02-05", 32285250000.0], ["2016-02-08", 31835200000.0], ["2016-02-09", 32101200000.0], ["2016-02-10", 31176300000.0], ["2016-02-11", 30674050000.0], ["2016-02-12", 32664350000.0], ["2016-02-16", 31947100000.0], ["2016-02-17", 31022400000.0], ["2016-02-18", 30897733184.0], ["2016-02-19", 32813250000.0], ["2016-02-22", 30986550000.0], ["2016-02-23", 31050600000.0], ["2016-02-24", 30565500000.0], ["2016-02-25", 31425600000.0], ["2016-02-26", 33236022000.0], ["2016-02-29", 32043969977.0], ["2016-03-01", 31825700000.0], ["2016-03-02", 31535950000.0], ["2016-03-03", 32768700000.0], ["2016-03-04", 32653000000.0], ["2016-03-07", 31318300000.0], ["2016-03-08", 31879232198.0], ["2016-03-10", 32463500000.0], ["2016-03-11", 36516450000.0], ["2016-03-14", 32528450000.0], ["2016-03-15", 31700100000.0], ["2016-03-16", 30855050000.0], ["2016-03-17", 32967300000.0], ["2016-03-18", 33910900000.0], ["2016-03-21", 32220300000.0], ["2016-03-22", 30836600000.0], ["2016-03-23", 30711450000.0], ["2016-03-24", 30622050000.0], ["2016-03-28", 32440950000.0], ["2016-03-29", 29048700000.0], ["2016-03-30", 29534600000.0], ["2016-03-31", 31509550000.0], ["2016-04-01", 32008650000.0], ["2016-04-04", 31418850000.0], ["2016-04-05", 30585250000.0], ["2016-04-06", 29869750000.0], ["2016-04-07", 30699500000.0], ["2016-04-08", 32975550000.0], ["2016-04-11", 30234950000.0], ["2016-04-12", 29600400000.0], ["2016-04-13", 29744100000.0], ["2016-04-14", 30070250000.0], ["2016-04-15", 31198250000.0], ["2016-04-18", 29688150000.0], ["2016-04-19", 29977650000.0], ["2016-04-20", 30302250000.0], ["2016-04-21", 32614700000.0], ["2016-04-22", 33371950000.0], ["2016-04-25", 31312650000.0], ["2016-04-26", 31498750000.0], ["2016-04-27", 32442750000.0], ["2016-04-28", 30880250000.0], ["2016-04-29", 32746200000.0], ["2016-05-02", 32386200000.0], ["2016-05-03", 31956800000.0], ["2016-05-04", 29427650000.0], ["2016-05-05", 30672800000.0], ["2016-05-06", 33005000000.0], ["2016-05-09", 31274800000.0], ["2016-05-10", 30302100000.0], ["2016-05-11", 29544700000.0], ["2016-05-12", 30618950000.0], ["2016-05-13", 32840500000.0], ["2016-05-16", 30063100000.0], ["2016-05-17", 31436600000.0], ["2016-05-18", 30579500000.0], ["2016-05-19", 31059050000.0], ["2016-05-20", 30381750000.0], ["2016-05-23", 30123050000.0], ["2016-05-24", 31507200000.0], ["2016-05-25", 31482103750.0], ["2016-05-26", 32540350000.0], ["2016-05-31", 31556350000.0], ["2016-06-01", 32341850000.0], ["2016-06-02", 31275150000.0], ["2016-06-03", 31564800000.0], ["2016-06-06", 30298250000.0], ["2016-06-07", 32373950000.0], ["2016-06-08", 32606950000.0], ["2016-06-09", 32448050000.0], ["2016-06-10", 33857400000.0], ["2016-06-13", 31816800000.0], ["2016-06-14", 32828100000.0], ["2016-06-15", 32884500000.0], ["2016-06-16", 33042050000.0], ["2016-06-17", 31605309144.0], ["2016-06-22", 32866600000.0], ["2016-06-23", 34378200000.0], ["2016-06-24", 38299100000.0], ["2016-06-27", 35272400000.0], ["2016-06-28", 34400087000.0], ["2016-06-29", 34412900000.0], ["2016-06-30", 35202350000.0], ["2016-07-01", 36756500000.0], ["2016-07-05", 36046500000.0], ["2016-07-06", 34246650000.0], ["2016-07-07", 34527450000.0], ["2016-07-08", 38582400000.0], ["2016-07-11", 35996200000.0], ["2016-07-12", 35108100000.0], ["2016-07-13", 34711300000.0], ["2016-07-14", 33606400000.0], ["2016-07-15", 35123709786.0], ["2016-07-18", 33735400466.0], ["2016-07-19", 32911124869.0], ["2016-07-20", 33891100000.0], ["2016-07-21", 35336940184.0], ["2016-07-22", 35089940870.0], ["2016-07-25", 32916986778.0], ["2016-07-26", 33016550000.0], ["2016-07-27", 34850312155.0], ["2016-07-28", 33450850000.0], ["2016-07-29", 34996800000.0], ["2016-08-01", 35935550000.0], ["2016-08-02", 32560051746.0], ["2016-08-03", 32925800000.0], ["2016-08-04", 32622650000.0], ["2016-08-05", 33088950000.0], ["2016-08-08", 34770300000.0], ["2016-08-09", 33706550000.0], ["2016-08-10", 35132650000.0], ["2016-08-11", 34520750000.0], ["2016-08-12", 35885400000.0], ["2016-08-15", 35053422317.0], ["2016-08-16", 35620000000.0], ["2016-08-17", 35836650000.0], ["2016-08-18", 34048050000.0], ["2016-08-19", 37851900000.0], ["2016-08-22", 36170271139.0], ["2016-08-23", 33875200000.0], ["2016-08-24", 34311050000.0], ["2016-08-25", 35417438944.0], ["2016-08-26", 36932438276.0], ["2016-08-29", 33563200000.0], ["2016-08-30", 33984052801.0], ["2016-08-31", 35042700000.0], ["2016-09-01", 35040100000.0], ["2016-09-02", 34098800000.0], ["2016-09-06", 34388400000.0], ["2016-09-07", 38091786244.0], ["2016-09-08", 33853505000.0], ["2016-09-09", 35888149301.0], ["2016-09-12", 34426650000.0], ["2016-09-13", 34408300000.0], ["2016-09-14", 35455605583.0], ["2016-09-15", 33505920338.0], ["2016-09-16", 36134200000.0], ["2016-09-19", 32611550000.0], ["2016-09-20", 32156813019.0], ["2016-09-21", 33836900000.0], ["2016-09-22", 33414383529.0], ["2016-09-23", 32313000000.0], ["2016-09-26", 33751650000.0], ["2016-09-27", 30745650000.0], ["2016-09-28", 36223800000.0], ["2016-09-29", 33690800000.0], ["2016-09-30", 33015950000.0], ["2016-10-03", 33809308046.0], ["2016-10-04", 33056197000.0], ["2016-10-05", 33624569960.0], ["2016-10-06", 30723021000.0], ["2016-10-07", 31754521000.0], ["2016-10-11", 30010621000.0], ["2016-10-12", 30303471000.0], ["2016-10-13", 30189021000.0], ["2016-10-14", 34791845604.0], ["2016-10-17", 30743571000.0], ["2016-10-18", 29171471000.0], ["2016-10-19", 30725639964.0], ["2016-10-20", 29675901000.0], ["2016-10-21", 33912471000.0], ["2016-10-24", 31392071000.0], ["2016-10-25", 32533978265.0], ["2016-10-26", 34762821000.0], ["2016-10-27", 31820616000.0], ["2016-10-28", 35644621000.0], ["2016-10-31", 34733125335.0], ["2016-11-01", 32784171000.0], ["2016-11-02", 33212421000.0], ["2016-11-03", 34178971000.0], ["2016-11-04", 36034366000.0], ["2016-11-07", 35844516000.0], ["2016-11-08", 32830728941.0], ["2016-11-09", 33166216000.0], ["2016-11-10", 36129828475.0], ["2016-11-14", 33101266000.0], ["2016-11-15", 31436466000.0], ["2016-11-16", 32189966000.0], ["2016-11-17", 33409566000.0], ["2016-11-18", 32454766000.0], ["2016-11-21", 31259816000.0], ["2016-11-22", 33741316000.0], ["2016-11-23", 35571416000.0], ["2016-11-25", 31167966000.0], ["2016-11-28", 34137816000.0], ["2016-11-29", 32724316000.0], ["2016-11-30", 35354866000.0], ["2016-12-01", 32790627772.0], ["2016-12-02", 33429166000.0], ["2016-12-05", 34539466000.0], ["2016-12-06", 34273366000.0], ["2016-12-07", 37298216000.0], ["2016-12-08", 33537416000.0], ["2016-12-09", 35781831491.0], ["2016-12-12", 34205911000.0], ["2016-12-13", 34941566000.0], ["2016-12-14", 36260742999.0], ["2016-12-15", 35142316000.0], ["2016-12-16", 33234016000.0], ["2016-12-19", 32058966000.0], ["2016-12-20", 32929616000.0], ["2016-12-21", 33213166000.0], ["2016-12-22", 31555269719.0], ["2016-12-23", 30937416000.0], ["2016-12-27", 31405716000.0], ["2016-12-28", 34566566000.0], ["2016-12-29", 31542466000.0], ["2016-12-30", 31143566000.0], ["2017-01-03", 32437966000.0], ["2017-01-04", 33888543337.0], ["2017-01-05", 32134653583.0], ["2017-01-06", 36843716000.0], ["2017-01-09", 31984566000.0], ["2017-01-10", 33390866000.0], ["2017-01-11", 34674634336.0], ["2017-01-12", 32683373010.0], ["2017-01-13", 33998664050.0], ["2017-01-17", 34505665300.0], ["2017-01-18", 34673566000.0], ["2017-01-19", 33847550722.0], ["2017-01-20", 33894116000.0], ["2017-01-23", 33048106203.0], ["2017-01-24", 32680756726.0], ["2017-01-25", 33505741743.0], ["2017-01-26", 32786697311.0], ["2017-01-27", 35492016160.0], ["2017-01-30", 31920389837.0], ["2017-01-31", 33197216000.0], ["2017-02-01", 34862364396.0], ["2017-02-02", 33552026133.0], ["2017-02-03", 38991966000.0], ["2017-02-06", 34423526000.0], ["2017-02-07", 32890696000.0], ["2017-02-08", 34586838946.0], ["2017-02-09", 32876223737.0], ["2017-02-10", 33113781760.0], ["2017-02-13", 32699920791.0], ["2017-02-14", 32564189443.0], ["2017-02-15", 33545966000.0], ["2017-02-16", 32004837742.0], ["2017-02-17", 33656536000.0], ["2017-02-21", 32555259979.0], ["2017-02-22", 34973576821.0], ["2017-02-23", 32178066000.0], ["2017-02-24", 33004200861.0], ["2017-02-27", 33998466000.0], ["2017-02-28", 32681876200.0], ["2017-03-01", 36314249864.0], ["2017-03-02", 31873032778.0], ["2017-03-03", 35815916000.0], ["2017-03-06", 32906566000.0], ["2017-03-07", 31269454000.0], ["2017-03-08", 34752166000.0], ["2017-03-09", 32774116000.0], ["2017-03-10", 33599916000.0], ["2017-03-13", 32613354102.0], ["2017-03-14", 33586420375.0], ["2017-03-15", 34387416000.0], ["2017-03-16", 34454960444.0], ["2017-03-17", 34418230167.0], ["2017-03-20", 33424116000.0], ["2017-03-21", 33529211556.0], ["2017-03-22", 35252216000.0], ["2017-03-23", 33428366000.0], ["2017-03-24", 33779866000.0], ["2017-03-27", 33735416000.0], ["2017-03-28", 34833416000.0], ["2017-03-29", 35800416000.0], ["2017-03-30", 34547516000.0], ["2017-03-31", 35640616000.0], ["2017-04-03", 34597073864.0], ["2017-04-04", 32755966000.0], ["2017-04-05", 34567816000.0], ["2017-04-06", 35401316000.0], ["2017-04-07", 34805277492.0], ["2017-04-10", 34374066000.0], ["2017-04-11", 33020466000.0], ["2017-04-12", 35806577167.0], ["2017-04-13", 37658158598.0], ["2017-04-17", 34679016000.0], ["2017-04-18", 33421216000.0], ["2017-04-19", 34387248717.0], ["2017-04-20", 33408016000.0], ["2017-04-21", 34566072652.0], ["2017-04-24", 33177071042.0], ["2017-04-25", 35104113303.0], ["2017-04-26", 35214976827.0], ["2017-04-27", 36310022652.0], ["2017-04-28", 36389322652.0], ["2017-05-01", 36568316277.0], ["2017-05-02", 34920891333.0], ["2017-05-03", 37527956124.0], ["2017-05-04", 35878022652.0], ["2017-05-05", 35688212564.0], ["2017-05-08", 36449422652.0], ["2017-05-09", 34517670602.0], ["2017-05-10", 37018516000.0], ["2017-05-11", 36285916000.0], ["2017-05-12", 35086689122.0], ["2017-05-15", 36637616031.0], ["2017-05-16", 34595747667.0], ["2017-05-17", 37716266000.0], ["2017-05-18", 35120064889.0], ["2017-05-19", 34333366000.0], ["2017-05-22", 36524166000.0], ["2017-05-23", 34878642350.0], ["2017-05-24", 36323916000.0], ["2017-05-25", 36427866000.0], ["2017-05-26", 36294866000.0], ["2017-05-30", 36256457000.0], ["2017-05-31", 37003080815.0], ["2017-06-01", 36434476247.0], ["2017-06-02", 34448890014.0], ["2017-06-05", 36057116000.0], ["2017-06-06", 35810198000.0], ["2017-06-07", 36976066000.0], ["2017-06-08", 37310262544.0], ["2017-06-09", 36377206223.0], ["2017-06-12", 36184116000.0], ["2017-06-13", 35361434394.0], ["2017-06-14", 38275847891.0], ["2017-06-15", 38277984000.0], ["2017-06-16", 35788713628.0], ["2017-06-20", 35694066000.0], ["2017-06-21", 36748303069.0], ["2017-06-22", 36802066000.0], ["2017-06-23", 36111873778.0], ["2017-06-26", 34882251228.0], ["2017-06-27", 33731016000.0], ["2017-06-28", 36282216000.0], ["2017-06-29", 35161066000.0], ["2017-06-30", 34123066000.0], ["2017-07-03", 37166611229.0], ["2017-07-05", 36110062716.0], ["2017-07-06", 33631802000.0], ["2017-07-07", 34228789750.0], ["2017-07-10", 33856616000.0], ["2017-07-11", 32640366000.0], ["2017-07-12", 35033466000.0], ["2017-07-13", 34153466000.0], ["2017-07-14", 32946466000.0], ["2017-07-17", 32717739521.0], ["2017-07-18", 31092116000.0], ["2017-07-19", 33147816000.0], ["2017-07-20", 32509816000.0], ["2017-07-21", 35196916000.0], ["2017-07-24", 32858966000.0], ["2017-07-25", 31354866000.0], ["2017-07-26", 33877286243.0], ["2017-07-27", 32715275022.0], ["2017-07-28", 33074416000.0], ["2017-07-31", 34083666000.0], ["2017-08-01", 32790666000.0], ["2017-08-02", 33795116000.0], ["2017-08-03", 33605116000.0], ["2017-08-04", 32302316000.0], ["2017-08-07", 33704616000.0], ["2017-08-08", 32468848333.0], ["2017-08-09", 34853460201.0], ["2017-08-10", 33593542000.0], ["2017-08-11", 32880716000.0], ["2017-08-14", 33836217353.0], ["2017-08-15", 33606616000.0], ["2017-08-16", 34503616000.0], ["2017-08-17", 33852422751.0], ["2017-08-18", 34899616000.0], ["2017-08-21", 32222966000.0], ["2017-08-22", 32604966000.0], ["2017-08-23", 33432916000.0], ["2017-08-24", 32635886000.0], ["2017-08-25", 30884916000.0], ["2017-08-28", 30893745764.0], ["2017-08-29", 30183866000.0], ["2017-08-30", 33235866000.0], ["2017-08-31", 32991675333.0], ["2017-09-01", 33018966000.0], ["2017-09-05", 32809718333.0], ["2017-09-06", 35327116000.0], ["2017-09-07", 33346616000.0], ["2017-09-08", 33621906000.0], ["2017-09-11", 32935616000.0], ["2017-09-12", 32140501400.0], ["2017-09-13", 36762566000.0], ["2017-09-14", 34440816000.0], ["2017-09-15", 34367466000.0], ["2017-09-18", 35981616000.0], ["2017-09-19", 34067616000.0], ["2017-09-20", 36809778329.0], ["2017-09-21", 35294616000.0], ["2017-09-22", 34709045375.0], ["2017-09-25", 32635366000.0], ["2017-09-26", 31856366000.0], ["2017-09-27", 34286366000.0], ["2017-09-28", 33907666000.0], ["2017-09-29", 33453616000.0], ["2017-10-02", 36475566000.0], ["2017-10-03", 34321516000.0], ["2017-10-04", 36275466000.0], ["2017-10-05", 35321466000.0], ["2017-10-06", 35410466000.0], ["2017-10-10", 33621666000.0], ["2017-10-11", 36129616000.0], ["2017-10-12", 35328166000.0], ["2017-10-13", 35870616000.0], ["2017-10-16", 33708316000.0], ["2017-10-17", 35830716000.0], ["2017-10-18", 36473389750.0], ["2017-10-19", 34673966000.0], ["2017-10-20", 35072416000.0], ["2017-10-23", 34617566000.0], ["2017-10-24", 34315413556.0], ["2017-10-25", 35791966000.0], ["2017-10-26", 34514586000.0], ["2017-10-27", 35997966000.0], ["2017-10-30", 35278916000.0], ["2017-10-31", 34767916000.0], ["2017-11-01", 37201416000.0], ["2017-11-02", 37420416000.0], ["2017-11-03", 36940416000.0], ["2017-11-06", 36143416000.0], ["2017-11-07", 34941216000.0], ["2017-11-08", 37138416000.0], ["2017-11-09", 38051316000.0], ["2017-11-10", 34992701000.0], ["2017-11-13", 36922466000.0], ["2017-11-14", 37409088719.0], ["2017-11-15", 39338466000.0], ["2017-11-16", 38148923889.0], ["2017-11-17", 39399239750.0], ["2017-11-20", 38937346000.0], ["2017-11-21", 37665316000.0], ["2017-11-22", 41394316000.0], ["2017-11-24", 35250316000.0], ["2017-11-27", 36570416000.0], ["2017-11-28", 37105416000.0], ["2017-11-29", 39902416000.0], ["2017-11-30", 36674316000.0], ["2017-12-01", 38851816000.0], ["2017-12-04", 37112366000.0], ["2017-12-05", 37566366000.0], ["2017-12-06", 37918366000.0], ["2017-12-08", 37036416000.0], ["2017-12-11", 35188266000.0], ["2017-12-12", 35813266000.0], ["2017-12-13", 39350366000.0], ["2017-12-14", 39750766000.0], ["2017-12-15", 37608366000.0], ["2017-12-18", 37510366000.0], ["2017-12-19", 38319366000.0], ["2017-12-20", 41216366000.0], ["2017-12-21", 37990464104.0], ["2017-12-22", 40443123882.0], ["2017-12-26", 37056316000.0], ["2017-12-27", 40602316000.0], ["2017-12-28", 39217316000.0], ["2017-12-29", 38028350611.0], ["2018-01-02", 39088316000.0], ["2018-01-03", 39773236833.0], ["2018-01-04", 38126316000.0], ["2018-01-05", 38201858862.0], ["2018-01-08", 35291918667.0], ["2018-01-09", 35784295000.0], ["2018-01-10", 39231795000.0], ["2018-01-11", 38708295000.0], ["2018-01-12", 37094295000.0], ["2018-01-16", 37531245000.0], ["2018-01-17", 40922245000.0], ["2018-01-18", 39230295000.0], ["2018-01-19", 37966245000.0], ["2018-01-22", 40537245000.0], ["2018-01-23", 38533245000.0], ["2018-01-24", 40847245000.0], ["2018-01-25", 38152229200.0], ["2018-01-26", 39012245000.0], ["2018-01-29", 37720195000.0], ["2018-01-30", 38130195000.0], ["2018-01-31", 42853487888.0], ["2018-02-01", 40513295000.0], ["2018-02-02", 39377295000.0], ["2018-02-05", 42922245000.0], ["2018-02-06", 40946095000.0], ["2018-02-07", 45556095000.0], ["2018-02-08", 41401095000.0], ["2018-02-09", 41685095000.0], ["2018-02-12", 42199945608.0], ["2018-02-13", 40988095000.0], ["2018-02-14", 46429562000.0], ["2018-02-15", 43927095000.0], ["2018-02-16", 43586995511.0], ["2018-02-20", 43201431042.0], ["2018-02-21", 44302095000.0], ["2018-02-22", 44412095000.0], ["2018-02-23", 41141095000.0], ["2018-02-26", 40040063861.0], ["2018-02-27", 40517095000.0], ["2018-02-28", 46719976250.0], ["2018-03-01", 41570431554.0], ["2018-03-02", 44223944833.0], ["2018-03-05", 42401095000.0], ["2018-03-06", 41087043122.0], ["2018-03-07", 44473095001.0], ["2018-03-08", 44708095000.0], ["2018-03-09", 42224095000.0], ["2018-03-12", 41484095000.0], ["2018-03-13", 41579615805.0], ["2018-03-14", 46014095000.0], ["2018-03-15", 42443095000.0], ["2018-03-16", 42363095000.0], ["2018-03-19", 41454095000.0], ["2018-03-20", 41289095000.0], ["2018-03-21", 46308091528.0], ["2018-03-22", 46646095000.0], ["2018-03-23", 41898095000.0], ["2018-03-26", 41032095000.0], ["2018-03-27", 39647095000.0], ["2018-03-28", 44841904446.0], ["2018-03-29", 47144931575.0], ["2018-04-02", 45280095000.0], ["2018-04-03", 41096095000.0], ["2018-04-04", 46046095000.0], ["2018-04-05", 42812989444.0], ["2018-04-06", 41354787666.0], ["2018-04-09", 41811095000.0], ["2018-04-10", 42233488333.0], ["2018-04-11", 45597792167.0], ["2018-04-12", 44265005417.0], ["2018-04-13", 43130095000.0], ["2018-04-16", 42129095000.0], ["2018-04-17", 43068095000.0], ["2018-04-18", 45719095000.0], ["2018-04-19", 43651095000.0], ["2018-04-20", 43435752292.0], ["2018-04-23", 42706095000.0], ["2018-04-24", 42213095000.0], ["2018-04-25", 45457095000.0], ["2018-04-26", 43603095000.0], ["2018-04-27", 44653095000.0], ["2018-04-30", 43067724471.0], ["2018-05-01", 42935095000.0], ["2018-05-02", 44907095000.0], ["2018-05-03", 43218095000.0], ["2018-05-04", 43223095000.0], ["2018-05-07", 44100095000.0], ["2018-05-08", 43419095000.0], ["2018-05-09", 45862095000.0], ["2018-05-10", 44522095000.0], ["2018-05-11", 44011059764.0], ["2018-05-14", 44422896028.0], ["2018-05-15", 43093475000.0], ["2018-05-16", 46826095000.0], ["2018-05-17", 45082481667.0], ["2018-05-18", 45515095000.0], ["2018-05-21", 45204095000.0], ["2018-05-22", 46981630000.0], ["2018-05-23", 53580830625.0], ["2018-05-24", 46285095000.0], ["2018-05-25", 49078095000.0], ["2018-05-29", 47588095000.0], ["2018-05-30", 49820806986.0], ["2018-05-31", 48136873738.0], ["2018-06-01", 47573095000.0], ["2018-06-04", 47231095000.0], ["2018-06-05", 48158095000.0], ["2018-06-06", 49574035456.0], ["2018-06-07", 48269095000.0], ["2018-06-08", 45953095000.0], ["2018-06-11", 45367095000.0], ["2018-06-12", 46452794722.0], ["2018-06-13", 49842095000.0], ["2018-06-14", 48397143000.0], ["2018-06-15", 46291095000.0], ["2018-06-18", 46008095000.0], ["2018-06-20", 49408095000.0], ["2018-06-21", 47964095000.0], ["2018-06-22", 52550050868.0], ["2018-06-25", 45768571148.0], ["2018-06-26", 45651095000.0], ["2018-06-27", 48832395000.0], ["2018-06-28", 45878095000.0], ["2018-06-29", 46260255479.0], ["2018-07-02", 48285095000.0], ["2018-07-03", 49060095000.0], ["2018-07-05", 46023095000.0], ["2018-07-06", 43627845000.0], ["2018-07-09", 45426381840.0], ["2018-07-10", 47837531917.0], ["2018-07-11", 43975857844.0], ["2018-07-12", 47503798556.0], ["2018-07-13", 46624095000.0], ["2018-07-16", 49259095000.0], ["2018-07-17", 51435095000.0], ["2018-07-18", 48480095000.0], ["2018-07-19", 49949095000.0], ["2018-07-20", 52288095000.0], ["2018-07-23", 50660095000.0], ["2018-07-24", 51209095000.0], ["2018-07-25", 48267095000.0], ["2018-07-26", 48318095000.0], ["2018-07-27", 47954091265.0], ["2018-07-30", 48835801111.0], ["2018-07-31", 53588415960.0], ["2018-08-01", 48555803667.0], ["2018-08-02", 48763095000.0], ["2018-08-03", 48069095000.0], ["2018-08-06", 48209095000.0], ["2018-08-07", 50962095000.0], ["2018-08-08", 46592095000.0], ["2018-08-09", 50984095000.0], ["2018-08-10", 51687095000.0], ["2018-08-13", 49801095000.0], ["2018-08-14", 52423095000.0], ["2018-08-15", 49177095000.0], ["2018-08-16", 51654211000.0], ["2018-08-17", 54220503500.0], ["2018-08-20", 49689095000.0], ["2018-08-21", 52957908275.0], ["2018-08-22", 50746095000.0], ["2018-08-23", 52240589960.0], ["2018-08-24", 50106095000.0], ["2018-08-27", 50109799833.0], ["2018-08-28", 52692095000.0], ["2018-08-29", 48512095000.0], ["2018-08-30", 51248095000.0], ["2018-08-31", 49705205570.0], ["2018-09-04", 56691095000.0], ["2018-09-05", 52433095000.0], ["2018-09-06", 50784095000.0], ["2018-09-07", 52477095000.0], ["2018-09-10", 53951095000.0], ["2018-09-11", 53515095000.0], ["2018-09-12", 50849493083.0], ["2018-09-13", 51043595000.0], ["2018-09-14", 56093095000.0], ["2018-09-17", 50054095000.0], ["2018-09-18", 56334831125.0], ["2018-09-19", 51635095000.0], ["2018-09-20", 52768595000.0], ["2018-09-21", 53623595000.0], ["2018-09-24", 56133229889.0], ["2018-09-25", 55815457528.0], ["2018-09-26", 52057247240.0], ["2018-09-27", 57797407223.0], ["2018-09-28", 54080709056.0], ["2018-10-01", 55547169133.0], ["2018-10-02", 55905758889.0], ["2018-10-03", 52665595000.0], ["2018-10-04", 55120595000.0], ["2018-10-05", 56240391444.0], ["2018-10-09", 56830595000.0], ["2018-10-10", 56067595000.0], ["2018-10-11", 56230595000.0], ["2018-10-12", 58632731450.0], ["2018-10-15", 53343595000.0], ["2018-10-16", 56100595000.0], ["2018-10-17", 52985595000.0], ["2018-10-18", 55314595000.0], ["2018-10-19", 54924095000.0], ["2018-10-22", 53709595000.0], ["2018-10-23", 56392595000.0], ["2018-10-24", 54197595000.0], ["2018-10-25", 55583595000.0], ["2018-10-26", 53620095000.0], ["2018-10-29", 53928595000.0], ["2018-10-30", 56806595000.0], ["2018-10-31", 55698271730.0], ["2018-11-01", 59493595000.0], ["2018-11-02", 55892595000.0], ["2018-11-05", 54766595000.0], ["2018-11-06", 57125595000.0], ["2018-11-07", 54598595000.0], ["2018-11-08", 57377595000.0], ["2018-11-09", 62447595000.0], ["2018-11-13", 60420595000.0], ["2018-11-14", 54427595001.0], ["2018-11-15", 55621595001.0], ["2018-11-16", 56078595001.0], ["2018-11-19", 55724595001.0], ["2018-11-20", 58893595000.0], ["2018-11-21", 61198595000.0], ["2018-11-23", 54476595000.0], ["2018-11-26", 56628595000.0], ["2018-11-27", 58531095000.0], ["2018-11-28", 58561095000.0], ["2018-11-29", 59503595000.0], ["2018-11-30", 57082162116.0], ["2018-12-03", 57553095000.0], ["2018-12-04", 63306095000.0], ["2018-12-06", 56803095000.0], ["2018-12-07", 59162095000.0], ["2018-12-10", 59390095000.0], ["2018-12-11", 58406095000.0], ["2018-12-12", 54353867000.0], ["2018-12-13", 57913095000.0], ["2018-12-14", 54650095000.0], ["2018-12-17", 55116095000.0], ["2018-12-18", 59565692071.0], ["2018-12-19", 53885095000.0], ["2018-12-20", 55363192496.0], ["2018-12-21", 55546095000.0], ["2018-12-24", 56765095000.0], ["2018-12-26", 53865095000.0], ["2018-12-27", 53689095000.0], ["2018-12-28", 53352095000.0], ["2018-12-31", 59208202266.0], ["2019-01-02", 53455095000.0], ["2019-01-03", 54922095000.0], ["2019-01-04", 56712095000.0], ["2019-01-07", 54199095000.0], ["2019-01-08", 51416203348.0], ["2019-01-09", 52273435347.0], ["2019-01-10", 54661095000.0], ["2019-01-11", 51474529904.0], ["2019-01-14", 55796377111.0], ["2019-01-15", 51803371778.0], ["2019-01-16", 52441095000.0], ["2019-01-17", 52797095000.0], ["2019-01-18", 56415095000.0], ["2019-01-22", 53865095000.0], ["2019-01-23", 51632095000.0], ["2019-01-24", 54115095000.0], ["2019-01-25", 55497095000.0], ["2019-01-28", 52176095000.0], ["2019-01-29", 50765095000.0], ["2019-01-30", 52028095000.0], ["2019-01-31", 52536028511.0], ["2019-02-01", 59299242475.0], ["2019-02-04", 52743095000.0], ["2019-02-05", 51111968358.0], ["2019-02-06", 50955093621.0], ["2019-02-07", 52996095000.0], ["2019-02-08", 55897095000.0], ["2019-02-11", 54614095000.0], ["2019-02-12", 51948095000.0], ["2019-02-13", 54586095000.0], ["2019-02-14", 54535095000.0], ["2019-02-15", 54790095000.0], ["2019-02-19", 52933095000.0], ["2019-02-20", 51328095000.0], ["2019-02-21", 54696095000.0], ["2019-02-22", 54838095000.0], ["2019-02-25", 54753095000.0], ["2019-02-26", 51153095000.0], ["2019-02-27", 51905095000.0], ["2019-02-28", 56908280059.0], ["2019-03-01", 57496095000.0], ["2019-03-04", 53346095000.0], ["2019-03-05", 52603095000.0], ["2019-03-06", 51986095000.0], ["2019-03-07", 53863095000.0], ["2019-03-08", 54262095000.0], ["2019-03-11", 52336095000.0], ["2019-03-12", 50661095000.0], ["2019-03-13", 52565095000.0], ["2019-03-14", 55468095000.0], ["2019-03-15", 56181095000.0], ["2019-03-18", 51394000000.0], ["2019-03-19", 53086000000.0], ["2019-03-20", 53442000000.0], ["2019-03-21", 57189000000.0], ["2019-03-22", 58425000000.0], ["2019-03-25", 59353500000.0], ["2019-03-26", 54023000000.0], ["2019-03-27", 56012000000.0], ["2019-03-28", 57940000000.0], ["2019-03-29", 61957224039.0], ["2019-04-01", 58236000000.0], ["2019-04-02", 56634000000.0], ["2019-04-03", 56252000000.0], ["2019-04-04", 59173000000.0], ["2019-04-05", 59847000000.0], ["2019-04-08", 56676000000.0], ["2019-04-09", 55692000000.0], ["2019-04-10", 57558000000.0], ["2019-04-11", 58211387589.0], ["2019-04-12", 59082500000.0], ["2019-04-15", 57954225153.0], ["2019-04-16", 56340463708.0], ["2019-04-17", 54019796000.0], ["2019-04-18", 59849500000.0], ["2019-04-22", 53136500000.0], ["2019-04-23", 54044069625.0], ["2019-04-24", 54821827867.0], ["2019-04-25", 58302500000.0], ["2019-04-26", 56360500000.0], ["2019-04-29", 53560500000.0], ["2019-04-30", 55777765768.0], ["2019-05-01", 56133500000.0], ["2019-05-02", 58385500000.0], ["2019-05-03", 54820500000.0], ["2019-05-06", 57284641000.0], ["2019-05-07", 55273000000.0], ["2019-05-08", 55271500000.0], ["2019-05-09", 58675334500.0], ["2019-05-10", 55372500000.0], ["2019-05-13", 57395500000.0], ["2019-05-14", 53942500000.0], ["2019-05-15", 55272500000.0], ["2019-05-16", 57764500000.0], ["2019-05-17", 56518500000.0], ["2019-05-20", 55896500000.0], ["2019-05-21", 55072500000.0], ["2019-05-22", 56972500000.0], ["2019-05-23", 59786500000.0], ["2019-05-24", 57194500000.0], ["2019-05-28", 55312500000.0], ["2019-05-29", 55687500000.0], ["2019-05-30", 56435500000.0], ["2019-05-31", 56366500000.0], ["2019-06-03", 55941500000.0], ["2019-06-04", 53891500000.0], ["2019-06-05", 54560500000.0], ["2019-06-06", 55900500000.0], ["2019-06-07", 54925500000.0], ["2019-06-10", 54002500000.0], ["2019-06-11", 54195500000.0], ["2019-06-12", 53943500000.0], ["2019-06-13", 57938500000.0], ["2019-06-14", 55211500000.0], ["2019-06-17", 56278500000.0], ["2019-06-18", 54112500000.0], ["2019-06-20", 58418500000.0], ["2019-06-21", 56377500000.0], ["2019-06-24", 54258500000.0], ["2019-06-25", 53164500000.0], ["2019-06-26", 53489500000.0], ["2019-06-27", 58636500000.0], ["2019-06-28", 56670390000.0], ["2019-07-01", 58041500000.0], ["2019-07-02", 57503500000.0], ["2019-07-03", 59607500000.0], ["2019-07-05", 54578500000.0], ["2019-07-08", 54617500000.0], ["2019-07-09", 54396500000.0], ["2019-07-10", 57675500000.0], ["2019-07-11", 54146500000.0], ["2019-07-12", 54323500000.0], ["2019-07-15", 55626500000.0], ["2019-07-16", 54783500000.0], ["2019-07-17", 59575700000.0], ["2019-07-18", 55043500000.0], ["2019-07-19", 55796500000.0], ["2019-07-22", 54707909667.0], ["2019-07-23", 53439500000.0], ["2019-07-24", 56398500000.0], ["2019-07-25", 53775500000.0], ["2019-07-26", 54943500000.0], ["2019-07-29", 55089500000.0], ["2019-07-30", 54510268000.0], ["2019-07-31", 58913228847.0], ["2019-08-01", 55955500000.0], ["2019-08-02", 54365000000.0], ["2019-08-05", 56874500000.0], ["2019-08-06", 54161500000.0], ["2019-08-07", 56255500000.0], ["2019-08-08", 57986500000.0], ["2019-08-09", 56663263333.0], ["2019-08-12", 55967500000.0], ["2019-08-13", 57574500000.0], ["2019-08-14", 59371500000.0], ["2019-08-15", 56424500000.0], ["2019-08-16", 59220500000.0], ["2019-08-19", 55167000000.0], ["2019-08-20", 56162500000.0], ["2019-08-21", 58318407775.0], ["2019-08-22", 57958410488.0], ["2019-08-23", 58397312583.0], ["2019-08-26", 55763000000.0], ["2019-08-27", 59092500000.0], ["2019-08-28", 59655500000.0], ["2019-08-29", 56604500000.0], ["2019-08-30", 58353446600.0], ["2019-09-03", 58440500000.0], ["2019-09-04", 59101312278.0], ["2019-09-05", 60248811181.0], ["2019-09-06", 56565500000.0], ["2019-09-09", 58099500000.0], ["2019-09-10", 59848500000.0], ["2019-09-11", 61425500000.0], ["2019-09-12", 59257500000.0], ["2019-09-13", 61455500000.0], ["2019-09-16", 59686900000.0], ["2019-09-17", 57796900000.0], ["2019-09-18", 59589000000.0], ["2019-09-19", 57179067144.0], ["2019-09-20", 59054600000.0], ["2019-09-23", 56209100000.0], ["2019-09-24", 59581100000.0], ["2019-09-25", 60765100000.0], ["2019-09-26", 55951100000.0], ["2019-09-27", 55996100000.0], ["2019-09-30", 57211600000.0], ["2019-10-01", 57486100000.0], ["2019-10-02", 58763100000.0], ["2019-10-03", 55713100000.0], ["2019-10-04", 55406100000.0], ["2019-10-07", 56455100000.0], ["2019-10-08", 56714100000.0], ["2019-10-09", 59173100000.0], ["2019-10-10", 58981100000.0], ["2019-10-11", 60343100000.0], ["2019-10-15", 58573100000.0], ["2019-10-16", 59391100000.0], ["2019-10-17", 59391100000.0], ["2019-10-18", 57303300000.0], ["2019-10-21", 55920300000.0], ["2019-10-22", 56176383934.0], ["2019-10-23", 59778300000.0], ["2019-10-24", 57602300000.0], ["2019-10-25", 56242300000.0], ["2019-10-28", 55726500000.0], ["2019-10-29", 55445500000.0], ["2019-10-30", 58197500000.0], ["2019-10-31", 59555500000.0], ["2019-11-01", 58347500000.0], ["2019-11-04", 57520500000.0], ["2019-11-05", 57431251944.0], ["2019-11-06", 59570500000.0], ["2019-11-07", 60354500000.0], ["2019-11-08", 62393500000.0], ["2019-11-12", 60243500000.0], ["2019-11-13", 62335500000.0], ["2019-11-14", 61279500000.0], ["2019-11-15", 59264500000.0], ["2019-11-18", 60341500000.0], ["2019-11-19", 58715421084.0], ["2019-11-20", 61545800000.0], ["2019-11-21", 60060000000.0], ["2019-11-22", 57508700000.0], ["2019-11-25", 59386500000.0], ["2019-11-26", 57930900000.0], ["2019-11-27", 63252900000.0], ["2019-11-29", 56551900000.0], ["2019-12-02", 58363900000.0], ["2019-12-03", 59218900000.0], ["2019-12-04", 62170913000.0], ["2019-12-05", 58036400000.0], ["2019-12-06", 62557400000.0], ["2019-12-09", 59529400000.0], ["2019-12-10", 56805400000.0], ["2019-12-11", 58723400000.0], ["2019-12-12", 56128900000.0], ["2019-12-13", 57076400000.0], ["2019-12-16", 55314400000.0], ["2019-12-17", 57253650000.0], ["2019-12-18", 60529400000.0], ["2019-12-19", 55357400000.0], ["2019-12-20", 57331900000.0], ["2019-12-23", 55757900000.0], ["2019-12-24", 56436900000.0], ["2019-12-26", 57205400000.0], ["2019-12-27", 59483400000.0], ["2019-12-30", 51906400000.0], ["2019-12-31", 55639900000.0], ["2020-01-02", 54946900000.0], ["2020-01-03", 59910900000.0], ["2020-01-06", 56284900000.0], ["2020-01-07", 56975900000.0], ["2020-01-08", 55417900000.0], ["2020-01-09", 56458900000.0], ["2020-01-10", 57387900000.0], ["2020-01-13", 56264406666.67], ["2020-01-14", 60524900000.0], ["2020-01-15", 57179100000.0], ["2020-01-16", 57098900000.0], ["2020-01-17", 61548150000.0], ["2020-01-21", 60782475000.0], ["2020-01-22", 56790521555.56], ["2020-01-23", 57535900000.0], ["2020-01-24", 57989900000.0], ["2020-01-27", 58379900000.0], ["2020-01-28", 60577900000.0], ["2020-01-29", 57029900000.0], ["2020-01-30", 59617900000.0], ["2020-01-31", 63097900000.0], ["2020-02-03", 60252900000.0], ["2020-02-04", 60489400000.0], ["2020-02-05", 58562400000.0], ["2020-02-06", 61638900000.0], ["2020-02-07", 61106686250.0], ["2020-02-10", 58455900000.0], ["2020-02-11", 60473900000.0], ["2020-02-12", 59985814500.0], ["2020-02-13", 60368813202.5], ["2020-02-14", 61413783333.33], ["2020-02-18", 61204900000.0], ["2020-02-19", 60121858706.67], ["2020-02-20", 60824900000.0], ["2020-02-21", 61761400000.0], ["2020-02-24", 61203900000.0], ["2020-02-25", 62561400000.0], ["2020-02-26", 59393400000.0], ["2020-02-27", 59886900000.0], ["2020-02-28", 63326900000.0], ["2020-03-02", 63003900000.0], ["2020-03-03", 62126900000.0], ["2020-03-04", 60144900000.0], ["2020-03-05", 61166900000.0], ["2020-03-06", 61169400000.0], ["2020-03-09", 60719900000.0], ["2020-03-10", 64111900000.0], ["2020-03-11", 60188900000.0], ["2020-03-12", 63106400000.0], ["2020-03-13", 65138400000.0], ["2020-03-16", 63803650000.0], ["2020-03-17", 65292650000.0], ["2020-03-18", 62051300000.0], ["2020-03-19", 63323900000.0], ["2020-03-20", 61076900000.0], ["2020-03-23", 57977900000.0], ["2020-03-24", 58221400000.0], ["2020-03-25", 57246900000.0], ["2020-03-26", 56057900000.0], ["2020-03-27", 60288900000.0], ["2020-03-30", 56836400000.0], ["2020-03-31", 54738400000.0], ["2020-04-01", 55155400000.0], ["2020-04-02", 53936400000.0], ["2020-04-03", 52404373333.33], ["2020-04-06", 53041355729.17], ["2020-04-07", 54532369444.44], ["2020-04-08", 54078900000.0], ["2020-04-09", 55407900000.0], ["2020-04-13", 52679900000.0], ["2020-04-14", 53231715277.78], ["2020-04-15", 56885900000.0], ["2020-04-16", 56335091333.33], ["2020-04-17", 54593820138.89], ["2020-04-20", 55016565000.0], ["2020-04-21", 56722425833.33], ["2020-04-22", 56718900000.0], ["2020-04-23", 59837813666.67], ["2020-04-24", 58922579000.0], ["2020-04-27", 59041900000.0], ["2020-04-28", 59408900000.0], ["2020-04-29", 59023875694.44], ["2020-04-30", 59743900000.0], ["2020-05-01", 59041900000.0], ["2020-05-04", 58006900000.0], ["2020-05-05", 59678900000.0], ["2020-05-06", 58275400000.0], ["2020-05-07", 61354352361.11], ["2020-05-08", 57692400000.0], ["2020-05-11", 59398383000.0], ["2020-05-12", 60847400000.0], ["2020-05-13", 60487400000.0], ["2020-05-14", 58608400000.0], ["2020-05-15", 60289307298.61], ["2020-05-18", 58929376750.0], ["2020-05-19", 60952380625.0], ["2020-05-20", 59707650000.0], ["2020-05-21", 59789320833.33], ["2020-05-22", 61222400000.0], ["2020-05-26", 64767400000.0], ["2020-05-27", 63239400000.0], ["2020-05-28", 61251400000.0], ["2020-05-29", 61262400000.0], ["2020-06-01", 61091400001.0], ["2020-06-02", 63117400000.0], ["2020-06-03", 61812360730.0], ["2020-06-04", 59875346333.33], ["2020-06-05", 63884400000.0], ["2020-06-08", 60156400000.0], ["2020-06-09", 63481400000.0], ["2020-06-10", 62465319611.11], ["2020-06-11", 61511323333.33], ["2020-06-12", 63564400000.0], ["2020-06-15", 59781400000.0], ["2020-06-16", 63604370833.33], ["2020-06-17", 61264400000.0], ["2020-06-18", 62384400000.0], ["2020-06-22", 60024650000.0], ["2020-06-23", 64770400000.0], ["2020-06-24", 62081400000.0], ["2020-06-25", 62423266472.22], ["2020-06-26", 61694374625.0], ["2020-06-29", 57690400000.0], ["2020-06-30", 61105400000.0], ["2020-07-01", 60467400000.0], ["2020-07-02", 62651400000.0], ["2020-07-06", 58772400000.0], ["2020-07-07", 60583400000.0], ["2020-07-08", 61514400000.0], ["2020-07-09", 59974400000.0], ["2020-07-10", 61708226055.55], ["2020-07-13", 58569822333.33], ["2020-07-14", 60881400000.0], ["2020-07-15", 60780162250.0], ["2020-07-16", 59961168597.22], ["2020-07-17", 61132400000.0], ["2020-07-20", 58996382791.67], ["2020-07-21", 60696362166.66], ["2020-07-22", 60049400000.0], ["2020-07-23", 60814080519.44], ["2020-07-24", 59574747748.61], ["2020-07-27", 58517901000.0], ["2020-07-28", 59575804388.89], ["2020-07-29", 57493901000.0], ["2020-07-30", 60320531555.56], ["2020-07-31", 58346901000.0], ["2020-08-03", 58349798083.33], ["2020-08-04", 59848900000.0], ["2020-08-05", 60418900000.0], ["2020-08-06", 58098900000.0], ["2020-08-07", 60529900000.0], ["2020-08-10", 58207351000.0], ["2020-08-11", 60159891055.56], ["2020-08-12", 59800853222.22], ["2020-08-13", 60258671833.33], ["2020-08-14", 61274900000.0], ["2020-08-17", 57798896937.5], ["2020-08-18", 61009842319.44], ["2020-08-19", 60370807499.99], ["2020-08-20", 60594791941.66], ["2020-08-21", 58703900000.0], ["2020-08-24", 58388891881.94], ["2020-08-25", 62481754180.56], ["2020-08-26", 60358845845.56], ["2020-08-27", 64406895041.66], ["2020-08-28", 59455885022.22], ["2020-08-31", 59934838448.89], ["2020-09-01", 63739674180.57], ["2020-09-02", 62511293861.11], ["2020-09-03", 60065288722.22], ["2020-09-04", 63089217000.0], ["2020-09-08", 62502324510.11], ["2020-09-09", 62279643916.67], ["2020-09-10", 63278634375.0], ["2020-09-11", 61673731981.94], ["2020-09-14", 59407736747.23], ["2020-09-15", 61739773055.57], ["2020-09-16", 60716707444.44], ["2020-09-17", 61844400000.0], ["2020-09-18", 60227377444.44], ["2020-09-21", 59777379972.23], ["2020-09-22", 62512889955.56], ["2020-09-23", 59974395333.33], ["2020-09-24", 63328410586.67], ["2020-09-25", 61285362791.67], ["2020-09-28", 60421761777.78], ["2020-09-29", 62853277208.34], ["2020-09-30", 62749766343.27], ["2020-10-01", 63389314841.44], ["2020-10-02", 61422397924.78], ["2020-10-05", 60579394147.0], ["2020-10-06", 63481565436.5], ["2020-10-07", 62002393841.44], ["2020-10-08", 62892393258.11], ["2020-10-09", 63457326480.78], ["2020-10-13", 63152350397.0], ["2020-10-14", 64500378091.44], ["2020-10-15", 63365323032.85], ["2020-10-16", 62399248980.33], ["2020-10-19", 59935232855.33], ["2020-10-20", 63203886078.34], ["2020-10-21", 63200295591.44], ["2020-10-22", 64536292091.44], ["2020-10-23", 62282268445.61], ["2020-10-26", 62117300258.11], ["2020-10-27", 64727290591.44], ["2020-10-28", 63606295591.44], ["2020-10-29", 61574292091.44], ["2020-10-30", 62916007999.91], ["2020-11-02", 62384794797.25], ["2020-11-03", 62733139083.08], ["2020-11-04", 62622796630.58], ["2020-11-05", 64296751353.36], ["2020-11-06", 63719635609.75], ["2020-11-09", 62621794797.25], ["2020-11-10", 71479645491.69], ["2020-11-12", 66456714472.24], ["2020-11-13", 65502266705.58], ["2020-11-16", 63066631686.14], ["2020-11-17", 67131771963.92], ["2020-11-18", 63350463405.85], ["2020-11-19", 66496687662.52], ["2020-11-20", 63611635262.53], ["2020-11-23", 62670794797.25], ["2020-11-24", 65691748130.59], ["2020-11-25", 66121713963.91], ["2020-11-27", 60306800630.58], ["2020-11-30", 62574115534.12], ["2020-12-01", 66913250219.91], ["2020-12-02", 62799801264.35], ["2020-12-03", 63294890875.46], ["2020-12-04", 64729682306.02], ["2020-12-07", 65514696725.78], ["2020-12-08", 67733577014.35], ["2020-12-09", 67801670931.02], ["2020-12-10", 68390663517.13], ["2020-12-11", 69524096006.02], ["2020-12-14", 65809584431.02], ["2020-12-15", 70260613768.52], ["2020-12-16", 64738822739.81], ["2020-12-17", 67599676264.35], ["2020-12-18", 64907860474.65], ["2020-12-21", 66852662453.23], ["2020-12-22", 67793701264.35], ["2020-12-23", 66157188139.35], ["2020-12-24", 65895201264.35], ["2020-12-28", 64772488985.18], ["2020-12-29", 67767131931.02], ["2020-12-30", 67943201264.35], ["2020-12-31", 67812201264.35], ["2021-01-04", 68837988568.01], ["2021-01-05", 69486201901.35], ["2021-01-06", 64563136345.79], ["2021-01-07", 66019502300.89], ["2021-01-08", 67232183720.79], ["2021-01-11", 64277900443.02], ["2021-01-12", 67727185276.35], ["2021-01-13", 65586179470.79], ["2021-01-14", 67676242418.59], ["2021-01-15", 65346351029.35], ["2021-01-19", 71622242185.67], ["2021-01-20", 65580672991.63], ["2021-01-21", 65404977456.9], ["2021-01-22", 65819589290.52], ["2021-01-25", 65261822178.12], ["2021-01-26", 67785201901.35], ["2021-01-27", 64562201901.35], ["2021-01-28", 64002201901.35], ["2021-01-29", 65130201901.35], ["2021-02-01", 65211524710.57], ["2021-02-02", 69305152773.07], ["2021-02-03", 64284081793.9], ["2021-02-04", 64860362555.01], ["2021-02-05", 65641588435.0], ["2021-02-08", 65066702488.34], ["2021-02-09", 66465201488.34], ["2021-02-10", 64696436405.0], ["2021-02-11", 66232702488.34], ["2021-02-12", 67852346991.12], ["2021-02-16", 72194822217.93], ["2021-02-17", 65111702488.34], ["2021-02-18", 65901696655.09], ["2021-02-19", 64952381655.01], ["2021-02-22", 64136022410.57], ["2021-02-23", 67376202488.34], ["2021-02-24", 65489202488.34], ["2021-02-25", 65280123738.34], ["2021-02-26", 68251021588.34], ["2021-03-01", 66153203020.22], ["2021-03-02", 70172149470.22], ["2021-03-03", 66132203020.22], ["2021-03-04", 65154703076.3], ["2021-03-05", 67781494576.3], ["2021-03-08", 63740703076.3], ["2021-03-09", 67684828064.63], ["2021-03-10", 64344664148.52], ["2021-03-11", 67082086298.52], ["2021-03-12", 64644439354.08], ["2021-03-15", 64740703076.3], ["2021-03-16", 68756794984.3], ["2021-03-17", 63340123369.63], ["2021-03-18", 69602130242.97], ["2021-03-19", 67780339326.3], ["2021-03-22", 64552159659.63], ["2021-03-23", 68454701896.72], ["2021-03-24", 65582203076.3], ["2021-03-25", 65680201326.3], ["2021-03-26", 66476103076.3], ["2021-03-29", 63109173076.3], ["2021-03-30", 71348103076.3], ["2021-03-31", 66166203076.3], ["2021-04-01", 73770071038.22], ["2021-04-05", 68067090968.77], ["2021-04-06", 69442203829.88], ["2021-04-07", 68775422400.9], ["2021-04-08", 70323252890.99], ["2021-04-09", 68254935593.77], ["2021-04-12", 68098188185.44], ["2021-04-13", 70801154385.44], ["2021-04-14", 68636187829.88], ["2021-04-15", 70730203829.88], ["2021-04-16", 70834981607.66], ["2021-04-19", 67133203829.88], ["2021-04-20", 70773203829.88], ["2021-04-21", 67266301719.98], ["2021-04-22", 69910358857.66], ["2021-04-23", 69920096788.21], ["2021-04-26", 69346203829.88], ["2021-04-27", 70956149829.88], ["2021-04-28", 68962903829.88], ["2021-04-29", 76458158496.55], ["2021-04-30", 71930190079.88], ["2021-05-03", 71742203829.88], ["2021-05-04", 72129056829.88], ["2021-05-05", 69806204623.22], ["2021-05-06", 70288637678.78], ["2021-05-07", 68450417869.33], ["2021-05-10", 69523095849.6], ["2021-05-11", 69861900539.89], ["2021-05-12", 67857988623.22], ["2021-05-13", 72925172556.55], ["2021-05-14", 70518204623.22], ["2021-05-17", 68170081595.44], ["2021-05-18", 68719188180.6], ["2021-05-19", 68400588398.66], ["2021-05-20", 68538863259.77], ["2021-05-21", 70228742669.22], ["2021-05-24", 67816137848.66], ["2021-05-25", 69929779648.66], ["2021-05-26", 68143379677.82], ["2021-05-27", 76585693870.88], ["2021-05-28", 71961745898.66], ["2021-06-01", 72923718023.66], ["2021-06-02", 69696971197.27], ["2021-06-03", 68145033178.64], ["2021-06-04", 68303961261.97], ["2021-06-07", 65906439178.64], ["2021-06-08", 71540387548.64], ["2021-06-09", 68542441928.64], ["2021-06-10", 73873814053.64], ["2021-06-11", 73158450928.64], ["2021-06-14", 67092463817.53], ["2021-06-15", 71067680525.86], ["2021-06-16", 69797477143.92], ["2021-06-17", 69569763456.42], ["2021-06-21", 68533352928.64], ["2021-06-22", 73593420678.64], ["2021-06-23", 69478642471.69], ["2021-06-24", 78534224153.64], ["2021-06-25", 71081007953.64], ["2021-06-28", 68584138032.8], ["2021-06-29", 72931705178.64], ["2021-06-30", 68721707303.64], ["2021-07-01", 71366145345.31], ["2021-07-02", 68631208178.64], ["2021-07-06", 71491047814.22], ["2021-07-07", 67502095675.33], ["2021-07-08", 68878153425.33], ["2021-07-09", 69314392085.33], ["2021-07-12", 66172129303.11], ["2021-07-13", 71796216136.44], ["2021-07-14", 68092164189.22], ["2021-07-15", 70935660758.66], ["2021-07-16", 70050549585.89], ["2021-07-19", 67987707425.33], ["2021-07-20", 70663668342.0], ["2021-07-21", 69343707425.33], ["2021-07-22", 78245166453.11], ["2021-07-23", 72347605994.77], ["2021-07-26", 68954695675.33], ["2021-07-27", 71883707425.33], ["2021-07-28", 70884672425.33], ["2021-07-29", 69349674369.77], ["2021-07-30", 68652696008.66], ["2021-08-02", 70893707425.33], ["2021-08-03", 69233127675.33], ["2021-08-04", 66998561589.17], ["2021-08-05", 69604712839.17], ["2021-08-06", 67151700686.39], ["2021-08-09", 65900885909.17], ["2021-08-10", 67139685246.08], ["2021-08-11", 67302729968.3], ["2021-08-12", 68206674066.08], ["2021-08-13", 73730776968.3], ["2021-08-16", 66050733968.3], ["2021-08-17", 69859553718.3], ["2021-08-18", 67177751671.07], ["2021-08-19", 74655776968.3], ["2021-08-20", 70520776968.3], ["2021-08-23", 67694760301.63], ["2021-08-24", 71782300268.3], ["2021-08-25", 68448751793.3], ["2021-08-26", 69852705079.41], ["2021-08-27", 70615764034.97], ["2021-08-30", 67586776968.3], ["2021-08-31", 70911775607.19], ["2021-09-01", 71313376968.3], ["2021-09-02", 72066331196.08], ["2021-09-03", 69380376968.3], ["2021-09-07", 71589317118.93], ["2021-09-08", 69593255515.83], ["2021-09-09", 69856110652.26], ["2021-09-10", 72737116648.93], ["2021-09-13", 68733284318.93], ["2021-09-14", 71211377763.37], ["2021-09-15", 68211389318.93], ["2021-09-16", 73845917318.93], ["2021-09-17", 71247307985.6], ["2021-09-20", 69429341318.93], ["2021-09-21", 70097175196.71], ["2021-09-22", 68758385534.21], ["2021-09-23", 74341612885.01], ["2021-09-24", 71123485524.49], ["2021-09-27", 68481389318.93], ["2021-09-28", 72775085798.1], ["2021-09-29", 69593345646.7], ["2021-09-30", 71696870295.18], ["2021-10-01", 72821034957.82], ["2021-10-04", 70690982485.59], ["2021-10-05", 73678689724.68], ["2021-10-06", 71714380485.79], ["2021-10-07", 73181394774.68], ["2021-10-08", 77242082387.18], ["2021-10-12", 73239001845.68], ["2021-10-13", 72051647191.35], ["2021-10-14", 76650570505.32], ["2021-10-15", 74249325302.46], ["2021-10-18", 70292134663.57], ["2021-10-19", 72867103163.57], ["2021-10-20", 71479396885.79], ["2021-10-21", 75112214858.01], ["2021-10-22", 72365397302.46], ["2021-10-25", 71736644913.57], ["2021-10-26", 74105392608.02], ["2021-10-27", 74710398663.57], ["2021-10-28", 72684398663.57], ["2021-10-29", 74490313913.57], ["2021-11-01", 75429651455.24], ["2021-11-02", 76133183121.9], ["2021-11-03", 73150915392.1], ["2021-11-04", 75269904556.09], ["2021-11-05", 77844712769.87], ["2021-11-08", 74097987511.53], ["2021-11-09", 76177168148.32], ["2021-11-10", 76844404447.65], ["2021-11-12", 79173294887.09], ["2021-11-15", 74398687837.98], ["2021-11-16", 76758821980.98], ["2021-11-17", 79253386480.98], ["2021-11-18", 77028897897.65], ["2021-11-19", 81803533480.98], ["2021-11-22", 77589227819.87], ["2021-11-23", 80985372314.32], ["2021-11-24", 81416488893.48], ["2021-11-26", 76943411480.98], ["2021-11-29", 78764356272.65], ["2021-11-30", 83541909129.65], ["2021-12-01", 81809253889.31], ["2021-12-02", 78382411480.98], ["2021-12-03", 80361425582.87], ["2021-12-06", 79852425582.87], ["2021-12-07", 86086425582.87], ["2021-12-08", 82162425582.87], ["2021-12-09", 81009425582.87], ["2021-12-10", 81812408742.59], ["2021-12-13", 79949488082.87], ["2021-12-14", 80317425582.87], ["2021-12-15", 83532808616.2], ["2021-12-16", 81091925582.87], ["2021-12-17", 79493263777.31], ["2021-12-20", 77497425582.87], ["2021-12-21", 82717206685.64], ["2021-12-22", 82475919969.72], ["2021-12-23", 77968919969.72], ["2021-12-27", 78963919969.72], ["2021-12-28", 79827919969.72], ["2021-12-29", 81230919969.72], ["2021-12-30", 79067919969.72], ["2022-01-03", 76614919969.72], ["2022-01-04", 82772785004.44], ["2022-01-05", 79901929798.06], ["2022-01-06", 82006822444.73], ["2022-01-07", 83561902298.06], ["2022-01-10", 79057917923.06], ["2022-01-11", 82201922214.73], ["2022-01-12", 82626133639.74], ["2022-01-13", 83517502920.28], ["2022-01-14", 80421534881.56], ["2022-01-18", 82459266464.73], ["2022-01-19", 81131907298.06], ["2022-01-20", 77628429798.06], ["2022-01-21", 79940429798.06], ["2022-01-24", 76924429798.06], ["2022-01-25", 79151429798.06], ["2022-01-26", 79957429798.06], ["2022-01-27", 79327365768.34], ["2022-01-28", 82716277548.06], ["2022-01-31", 78793429798.06], ["2022-02-01", 84158340353.62], ["2022-02-02", 82329419664.73], ["2022-02-03", 81728676835.74], ["2022-02-04", 82870443174.02], ["2022-02-07", 79181443174.02], ["2022-02-08", 80394443174.02], ["2022-02-09", 82744443174.02], ["2022-02-10", 82369443174.02], ["2022-02-11", 81078443174.02], ["2022-02-14", 79211999811.22], ["2022-02-15", 85784808910.13], ["2022-02-16", 84111443174.02], ["2022-02-17", 82676426174.02], ["2022-02-18", 85025443174.02], ["2022-02-22", 84560443174.02], ["2022-02-23", 83792922722.63], ["2022-02-24", 82205459174.02], ["2022-02-25", 84955459174.02], ["2022-02-28", 85185355590.69], ["2022-03-01", 87565581440.69], ["2022-03-02", 86745575949.3], ["2022-03-03", 86452454739.22], ["2022-03-04", 89782452405.89], ["2022-03-07", 83688431739.22], ["2022-03-08", 85983315455.89], ["2022-03-09", 89693464739.22], ["2022-03-10", 90933856739.22], ["2022-03-11", 87771619739.22], ["2022-03-14", 83706454739.22], ["2022-03-15", 87892448072.55], ["2022-03-16", 87899260364.14], ["2022-03-17", 89133406739.22], ["2022-03-18", 87737454739.22], ["2022-03-21", 86345350605.88], ["2022-03-22", 88781426739.22], ["2022-03-23", 87263869066.99], ["2022-03-24", 88805151322.55], ["2022-03-25", 91216454739.22], ["2022-03-28", 86082454739.22], ["2022-03-29", 89438454739.22], ["2022-03-30", 88808425711.27], ["2022-03-31", 89686927412.66], ["2022-04-01", 93346432516.83], ["2022-04-04", 89367345416.83], ["2022-04-05", 92402200936.06], ["2022-04-06", 89466215000.5], ["2022-04-07", 92921375322.72], ["2022-04-08", 89884439072.72], ["2022-04-11", 87278940072.72], ["2022-04-12", 91367739072.72], ["2022-04-13", 89326739072.72], ["2022-04-14", 91161728106.05], ["2022-04-18", 87309729301.75], ["2022-04-19", 89788616163.83], ["2022-04-20", 87889868072.72], ["2022-04-21", 88724704542.16], ["2022-04-22", 88472673472.72], ["2022-04-25", 87339739072.72], ["2022-04-26", 91917713461.6], ["2022-04-27", 89364739072.72], ["2022-04-28", 93600739072.72], ["2022-04-29", 91944739072.72], ["2022-05-02", 92568739072.72], ["2022-05-03", 90142739072.73], ["2022-05-04", 91797750676.12], ["2022-05-05", 96392676676.12], ["2022-05-06", 90949368676.11], ["2022-05-09", 89355840676.11], ["2022-05-10", 93102193676.11], ["2022-05-11", 90330637676.11], ["2022-05-12", 91149750676.11], ["2022-05-13", 90846750676.11], ["2022-05-16", 87956750676.11], ["2022-05-17", 91462750676.11], ["2022-05-18", 88589177676.11], ["2022-05-19", 89680381276.11], ["2022-05-20", 89498750676.11], ["2022-05-23", 87284750676.11], ["2022-05-24", 91310900676.11], ["2022-05-25", 89689750676.11], ["2022-05-26", 92078750676.11], ["2022-05-27", 92765750676.11], ["2022-05-31", 95041750676.11], ["2022-06-01", 93203750676.11], ["2022-06-02", 93663663078.88], ["2022-06-03", 90602269545.49], ["2022-06-06", 87731009545.49], ["2022-06-07", 90691427545.49], ["2022-06-08", 90793682545.49], ["2022-06-09", 89253334545.49], ["2022-06-10", 90162769545.49], ["2022-06-13", 87419769545.49], ["2022-06-14", 90823269545.49], ["2022-06-15", 90231690212.16], ["2022-06-16", 93330769545.49], ["2022-06-17", 91739572656.6], ["2022-06-21", 90587642337.16], ["2022-06-22", 89909980882.44], ["2022-06-23", 95072298289.93], ["2022-06-24", 92502769545.49], ["2022-06-27", 87070203434.38], ["2022-06-28", 89404769545.49], ["2022-06-29", 88253769545.49], ["2022-06-30", 93317892323.27], ["2022-07-01", 91718630628.83], ["2022-07-05", 89405620684.38], ["2022-07-06", 89720701207.07], ["2022-07-07", 90403276007.07], ["2022-07-08", 89614209007.07], ["2022-07-11", 86415819673.74], ["2022-07-12", 87055873007.07], ["2022-07-13", 88224890257.07], ["2022-07-14", 88890209007.07], ["2022-07-15", 89689566207.07], ["2022-07-18", 85277209007.07], ["2022-07-19", 87471709007.07], ["2022-07-20", 87799510007.07], ["2022-07-21", 91001260007.07], ["2022-07-22", 92260717007.07], ["2022-07-25", 86183895007.07], ["2022-07-26", 87698895007.07], ["2022-07-27", 90252243765.41], ["2022-07-28", 92478209007.07], ["2022-07-29", 89644882325.12], ["2022-08-01", 89425302290.4], ["2022-08-02", 88511447905.96], ["2022-08-03", 89220237772.81], ["2022-08-04", 87604145772.81], ["2022-08-05", 88818345772.81], ["2022-08-08", 87113858772.81], ["2022-08-09", 87112843675.59], ["2022-08-10", 87454052772.81], ["2022-08-11", 90764368772.81], ["2022-08-12", 90625237772.81], ["2022-08-15", 87043284022.81], ["2022-08-16", 89406920030.59], ["2022-08-17", 89721737772.81], ["2022-08-18", 97263237772.81], ["2022-08-19", 90955237772.81], ["2022-08-22", 86932237772.81], ["2022-08-23", 88360237772.81], ["2022-08-24", 89293237772.81], ["2022-08-25", 94199187150.59], ["2022-08-26", 89815737772.81], ["2022-08-29", 86999237772.81], ["2022-08-30", 87838237772.81], ["2022-08-31", 90100237772.81], ["2022-09-01", 93705237772.81], ["2022-09-02", 92046237772.81], ["2022-09-06", 87353281706.44], ["2022-09-07", 89319281706.44], ["2022-09-08", 90836079484.22], ["2022-09-09", 92091999206.44], ["2022-09-12", 89350389706.44], ["2022-09-13", 88416281706.44], ["2022-09-14", 89567281706.44], ["2022-09-15", 96911281706.44], ["2022-09-16", 89604281706.44], ["2022-09-19", 87108281706.44], ["2022-09-20", 87653036216.44], ["2022-09-21", 89309085803.66], ["2022-09-22", 96220727720.32], ["2022-09-23", 90837364571.71], ["2022-09-26", 88927592123.11], ["2022-09-27", 90812334208.11], ["2022-09-28", 89359787824.77], ["2022-09-29", 90597087622.69], ["2022-09-30", 91296563428.24], ["2022-10-03", 91951165872.69], ["2022-10-04", 87906490150.46], ["2022-10-05", 90898279529.33], ["2022-10-06", 94644793687.66], ["2022-10-07", 93390453721.0], ["2022-10-11", 91103278457.1], ["2022-10-12", 91607252845.99], ["2022-10-13", 99995055526.0], ["2022-10-14", 92253212512.66], ["2022-10-17", 89283881854.32], ["2022-10-18", 89970868040.43], ["2022-10-19", 90446115073.77], ["2022-10-20", 96749725907.1], ["2022-10-21", 93180423623.77], ["2022-10-24", 90042353137.66], ["2022-10-25", 92512628082.1], ["2022-10-26", 91479227540.44], ["2022-10-27", 92077891623.77], ["2022-10-28", 94186611589.06], ["2022-10-31", 90715891623.77], ["2022-11-01", 92773649457.1], ["2022-11-02", 92251542312.1], ["2022-11-03", 96510355174.72], ["2022-11-04", 92597732952.5], ["2022-11-07", 91122919530.27], ["2022-11-08", 91404190952.5], ["2022-11-09", 91128731052.5], ["2022-11-10", 105550593602.5], ["2022-11-14", 92259379896.94], ["2022-11-15", 92194976174.72], ["2022-11-16", 91900909299.71], ["2022-11-17", 102510489521.95], ["2022-11-18", 91874272188.6], ["2022-11-21", 90257180796.94], ["2022-11-22", 93884590563.61], ["2022-11-23", 95508831862.22], ["2022-11-25", 87592202660.83], ["2022-11-28", 91121812063.61], ["2022-11-29", 89794239896.94], ["2022-11-30", 95242997862.22], ["2022-12-01", 94705726513.05], ["2022-12-02", 92397048021.94], ["2022-12-05", 91016251250.97], ["2022-12-06", 92202184084.31], ["2022-12-07", 98105038019.03], ["2022-12-08", 93454631417.64], ["2022-12-09", 98300035487.08], ["2022-12-12", 91960696750.97], ["2022-12-13", 90082495500.97], ["2022-12-14", 97763751739.58], ["2022-12-15", 102565015292.64], ["2022-12-16", 94490972445.41], ["2022-12-19", 92781330750.97], ["2022-12-20", 92460296750.97], ["2022-12-21", 93998296750.97], ["2022-12-22", 93768696750.97], ["2022-12-23", 88457799750.97], ["2022-12-27", 90686096750.97], ["2022-12-28", 94045996750.97], ["2022-12-29", 92890477245.12], ["2022-12-30", 89286477245.12], ["2023-01-03", 96927071828.45], ["2023-01-04", 89273777245.12], ["2023-01-05", 93924327449.78], ["2023-01-06", 93213827449.78], ["2023-01-09", 87956741449.78], ["2023-01-10", 87756827449.78], ["2023-01-11", 89383827449.78], ["2023-01-12", 93927827449.78], ["2023-01-13", 87729827449.78], ["2023-01-17", 89549827449.78], ["2023-01-18", 90201827449.78], ["2023-01-19", 91416846783.11], ["2023-01-20", 91806324441.45], ["2023-01-23", 87078184290.06], ["2023-01-24", 87417347496.55], ["2023-01-25", 89545508005.34], ["2023-01-26", 92461082048.98], ["2023-01-27", 90793063124.78], ["2023-01-30", 88286423352.55], ["2023-01-31", 90456657583.11], ["2023-02-01", 93176827449.78], ["2023-02-02", 96844627449.78], ["2023-02-03", 93327106321.8], ["2023-02-06", 89300983355.13], ["2023-02-07", 87545106196.8], ["2023-02-08", 89633442974.58], ["2023-02-09", 94878493988.47], ["2023-02-10", 88381116519.02], ["2023-02-13", 87189184071.8], ["2023-02-14", 89451769335.69], ["2023-02-15", 90564932588.46], ["2023-02-16", 90688872738.47], ["2023-02-17", 90525149738.47], ["2023-02-21", 88743184071.8], ["2023-02-22", 90654866974.58], ["2023-02-23", 91693347849.58], ["2023-02-24", 88863184071.8], ["2023-02-27", 86985267585.69], ["2023-02-28", 91008466021.81], ["2023-03-01", 93462946774.58], ["2023-03-02", 95391288432.91], ["2023-03-03", 93778138490.04], ["2023-03-06", 88425235990.04], ["2023-03-07", 89091719392.82], ["2023-03-08", 94369592703.86], ["2023-03-09", 97542570694.07], ["2023-03-10", 91569268184.48], ["2023-03-13", 89087235990.04], ["2023-03-14", 91226235990.04], ["2023-03-15", 91631011892.82], ["2023-03-16", 92840779045.6], ["2023-03-17", 89987808904.62], ["2023-03-20", 87690805343.5], ["2023-03-21", 89194759531.71], ["2023-03-22", 90823669363.65], ["2023-03-23", 96591458665.86], ["2023-03-24", 89329769115.04], ["2023-03-27", 89840054878.93], ["2023-03-28", 90862043108.1], ["2023-03-29", 89708798351.15], ["2023-03-30", 95400840295.59], ["2023-03-31", 92658651176.85], ["2023-04-03", 92942235990.04], ["2023-04-04", 89007862469.2], ["2023-04-05", 90175369858.04], ["2023-04-06", 99385369858.04], ["2023-04-10", 88683580989.98], ["2023-04-11", 89601719246.93], ["2023-04-12", 87489141974.71], ["2023-04-13", 95133869858.04], ["2023-04-14", 88517472858.04], ["2023-04-17", 86151914746.93], ["2023-04-18", 87414080052.48], ["2023-04-19", 87946249749.71], ["2023-04-20", 92131984080.26], ["2023-04-21", 88867298708.04], ["2023-04-24", 91099502219.14], ["2023-04-25", 91226369858.04], ["2023-04-26", 88387182024.71], ["2023-04-27", 97651811799.71], ["2023-04-28", 92410334896.93], ["2023-05-01", 90265762954.15], ["2023-05-02", 91066824522.7], ["2023-05-03", 90952925180.38], ["2023-05-04", 99438415781.49], ["2023-05-05", 90529732513.71], ["2023-05-08", 91315234885.93], ["2023-05-09", 94232928666.49], ["2023-05-10", 93969690624.82], ["2023-05-11", 99410214777.6], ["2023-05-12", 93088536319.27], ["2023-05-15", 93642452638.83], ["2023-05-16", 95869759172.14], ["2023-05-17", 89694824102.6], ["2023-05-18", 95579164999.82], ["2023-05-19", 89950711738.15], ["2023-05-22", 88553249291.49], ["2023-05-23", 92504744965.1], ["2023-05-24", 90234925180.38], ["2023-05-25", 98388335930.38], ["2023-05-26", 93768926806.79], ["2023-05-30", 93336850983.14], ["2023-05-31", 91051826402.6], ["2023-06-01", 102062420944.28], ["2023-06-02", 94028834608.16], ["2023-06-05", 89838493136.65], ["2023-06-06", 92879169350.54], ["2023-06-07", 90451772053.31], ["2023-06-08", 97499315886.65], ["2023-06-09", 93637598789.16], ["2023-06-12", 90769935283.86], ["2023-06-13", 92124043497.76], ["2023-06-14", 92670820725.54], ["2023-06-15", 102152052183.87], ["2023-06-16", 93872910886.66], ["2023-06-20", 99218939263.03], ["2023-06-21", 96422673803.31], ["2023-06-22", 105649684953.32], ["2023-06-23", 99091874400.66], ["2023-06-26", 94219564569.98], ["2023-06-27", 95959788268.6], ["2023-06-28", 96806806178.32], ["2023-06-29", 108014193136.65], ["2023-06-30", 100268598221.66], ["2023-07-03", 100953193136.65], ["2023-07-05", 98020366836.57], ["2023-07-06", 105771722030.46], ["2023-07-07", 99277915647.14], ["2023-07-10", 99991933444.02], ["2023-07-11", 97175947661.02], ["2023-07-12", 101316849348.51], ["2023-07-13", 105523848883.24], ["2023-07-14", 100823016094.66], ["2023-07-17", 97635353924.63], ["2023-07-18", 98550535790.4], ["2023-07-19", 101935611758.24], ["2023-07-20", 109823255661.02], ["2023-07-21", 101377154008.24], ["2023-07-24", 97061463994.35], ["2023-07-25", 95523755661.02], ["2023-07-26", 99231988536.02], ["2023-07-27", 108698639661.02], ["2023-07-28", 99858176369.35], ["2023-07-31", 99634666244.35], ["2023-08-01", 98723289820.96], ["2023-08-02", 97858313100.23], ["2023-08-03", 104407735452.19], ["2023-08-04", 98643667257.02], ["2023-08-07", 95957401048.69], ["2023-08-08", 94803236190.62], ["2023-08-09", 99303989968.28], ["2023-08-10", 105705569093.13], ["2023-08-11", 96507649284.8], ["2023-08-14", 95700746348.69], ["2023-08-15", 97532887257.02], ["2023-08-16", 98616013982.0], ["2023-08-17", 105565821048.69], ["2023-08-18", 100711353576.46], ["2023-08-21", 96110321048.69], ["2023-08-22", 94272321048.69], ["2023-08-23", 98218757548.69], ["2023-08-24", 105126321048.69], ["2023-08-25", 98101749576.46], ["2023-08-28", 95805321048.69], ["2023-08-29", 94929321048.69], ["2023-08-30", 98073329382.02], ["2023-08-31", 107592354048.69], ["2023-09-01", 101189657965.36], ["2023-09-05", 98046159048.69], ["2023-09-06", 99539297949.56], ["2023-09-07", 103473673469.0], ["2023-09-08", 97299181505.11], ["2023-09-11", 95645882727.33], ["2023-09-12", 96529337255.11], ["2023-09-13", 98094935653.67], ["2023-09-14", 107169916282.89], ["2023-09-15", 101049181505.11], ["2023-09-18", 97041967275.94], ["2023-09-19", 96600932505.11], ["2023-09-20", 100082959187.05], ["2023-09-21", 107551885150.94], ["2023-09-22", 101287342185.67], ["2023-09-25", 97375163745.6], ["2023-09-26", 97353921921.78], ["2023-09-27", 98382470849.55], ["2023-09-28", 107001770696.22], ["2023-09-29", 102388926255.11], ["2023-10-02", 102546151838.45], ["2023-10-03", 98091875079.55], ["2023-10-04", 102901034053.37], ["2023-10-05", 108822245164.48], ["2023-10-06", 100149089803.37], ["2023-10-10", 100682818253.37], ["2023-10-11", 100394896275.59], ["2023-10-12", 107930235997.81], ["2023-10-13", 101932380421.42], ["2023-10-16", 96903153220.04], ["2023-10-17", 99121960845.03], ["2023-10-18", 103214889678.37], ["2023-10-19", 107648551608.92], ["2023-10-20", 100713887025.59], ["2023-10-23", 97508093497.82], ["2023-10-24", 102182089803.37], ["2023-10-25", 101385732956.98], ["2023-10-26", 106712193247.81], ["2023-10-27", 103629144511.7], ["2023-10-30", 99268122731.16], ["2023-10-31", 101225389209.37], ["2023-11-01", 107020396653.37], ["2023-11-02", 110762062997.81], ["2023-11-03", 101443598505.53], ["2023-11-06", 99494624137.65], ["2023-11-07", 101708764762.75], ["2023-11-08", 105699448071.08], ["2023-11-09", 111084343846.08], ["2023-11-10", 102060024346.08], ["2023-11-13", 100540143004.3], ["2023-11-14", 102029856471.08], ["2023-11-15", 104620791040.53], ["2023-11-16", 113217846012.75], ["2023-11-17", 102876886200.25], ["2023-11-20", 104054413526.64], ["2023-11-21", 103193299207.19], ["2023-11-22", 111977827407.19], ["2023-11-24", 99389127346.08], ["2023-11-27", 101632498319.69], ["2023-11-28", 102522024346.08], ["2023-11-29", 109998745207.19], ["2023-11-30", 100976293679.41], ["2023-12-01", 103704924346.08], ["2023-12-04", 101638741271.56], ["2023-12-05", 104894991433.05], ["2023-12-06", 109485519694.16], ["2023-12-07", 105001275844.16], ["2023-12-08", 103877991433.05], ["2023-12-11", 100541991433.05], ["2023-12-12", 103119119766.38], ["2023-12-13", 108368472266.38], ["2023-12-14", 104522400000.0], ["2023-12-15", 104897400000.0], ["2023-12-18", 100162400000.0], ["2023-12-19", 102932400000.0], ["2023-12-20", 108459400000.0], ["2023-12-21", 101911400000.0], ["2023-12-22", 106276317000.0], ["2023-12-26", 102276400000.0], ["2023-12-27", 111051400000.0], ["2023-12-28", 104815400000.0], ["2023-12-29", 105204400000.0], ["2024-01-02", 109587335069.44], ["2024-01-03", 110633071833.33], ["2024-01-04", 105645565027.78], ["2024-01-05", 108798400000.0], ["2024-01-08", 102092615883.34], ["2024-01-09", 104582725020.83], ["2024-01-10", 109405436277.78], ["2024-01-11", 104096413666.67], ["2024-01-12", 105538069944.44], ["2024-01-16", 105443183213.89], ["2024-01-17", 112924211866.67], ["2024-01-18", 103409231701.39], ["2024-01-19", 103602392656.17], ["2024-01-22", 100995497812.5], ["2024-01-23", 104914282912.59], ["2024-01-24", 109052341500.0], ["2024-01-25", 107660450431.44], ["2024-01-26", 104363082713.33], ["2024-01-29", 102692924444.44], ["2024-01-30", 106883036547.64], ["2024-01-31", 110175268914.11], ["2024-02-01", 108749078333.33], ["2024-02-02", 104756489777.78], ["2024-02-05", 105865790300.0], ["2024-02-06", 107165246888.89], ["2024-02-07", 113709778166.67], ["2024-02-08", 110002285333.33], ["2024-02-09", 109047271592.78], ["2024-02-12", 104901900000.0], ["2024-02-13", 108578880095.48], ["2024-02-14", 116572400000.0], ["2024-02-15", 107731379333.33], ["2024-02-16", 111798973694.44], ["2024-02-20", 108933792722.22], ["2024-02-21", 112800246775.0], ["2024-02-22", 106512000000.0], ["2024-02-23", 110086201780.56], ["2024-02-26", 109845853811.35], ["2024-02-27", 110370785944.44], ["2024-02-28", 114211256944.44], ["2024-02-29", 110926250000.0], ["2024-03-01", 111440282722.23], ["2024-03-04", 109669758670.83], ["2024-03-05", 110867007555.55], ["2024-03-06", 116794763866.56], ["2024-03-07", 112052462873.61], ["2024-03-08", 111766316125.7], ["2024-03-11", 108909374708.33], ["2024-03-12", 111315229350.0], ["2024-03-13", 119853382866.67], ["2024-03-14", 109905515784.72], ["2024-03-15", 112986868155.56], ["2024-03-18", 109464002226.67], ["2024-03-19", 110827286500.0], ["2024-03-20", 117005624294.15], ["2024-03-21", 114617672254.92], ["2024-03-22", 113959810547.22], ["2024-03-25", 111278000000.0], ["2024-03-26", 114550792722.22], ["2024-03-27", 118972326495.56], ["2024-03-28", 116404432445.84], ["2024-04-01", 113878020222.23], ["2024-04-02", 118127388930.55], ["2024-04-03", 119165607638.88], ["2024-04-04", 121894870451.39], ["2024-04-05", 115277755250.0], ["2024-04-08", 114394000000.0], ["2024-04-09", 117450696878.27], ["2024-04-10", 122827684875.0], ["2024-04-11", 118087156859.73], ["2024-04-12", 113643100066.96], ["2024-04-15", 114853095222.22], ["2024-04-16", 115079877990.19], ["2024-04-17", 120086000000.0], ["2024-04-18", 119048152333.34], ["2024-04-19", 113432405166.67], ["2024-04-22", 114984464000.0], ["2024-04-23", 117114306003.96], ["2024-04-24", 117433281480.55], ["2024-04-25", 117768794736.01], ["2024-04-26", 111587854833.33], ["2024-04-29", 113452568187.27], ["2024-04-30", 116102234208.34], ["2024-05-01", 122325496145.83], ["2024-05-02", 126055647745.55], ["2024-05-03", 117067956602.72], ["2024-05-06", 116462592016.67], ["2024-05-07", 117362576152.57], ["2024-05-08", 125609129652.78], ["2024-05-09", 118159884944.23], ["2024-05-10", 114988493819.45], ["2024-05-13", 114104000000.0], ["2024-05-14", 117199792722.22], ["2024-05-15", 119696610345.82], ["2024-05-16", 118123667786.11], ["2024-05-17", 114907080511.11], ["2024-05-20", 114616985102.77], ["2024-05-21", 119384839548.61], ["2024-05-22", 120750435388.89], ["2024-05-23", 119550406710.91], ["2024-05-24", 117433809055.56], ["2024-05-28", 120619108097.73], ["2024-05-29", 122757927027.77], ["2024-05-30", 125785986716.67], ["2024-05-31", 118484955866.33], ["2024-06-03", 119614009763.47], ["2024-06-04", 119993184106.39], ["2024-06-05", 127390292047.22], ["2024-06-06", 122752438391.66], ["2024-06-07", 119152089979.17], ["2024-06-10", 115550676284.73], ["2024-06-11", 121621617928.61], ["2024-06-12", 122440915566.57], ["2024-06-13", 120886036355.55], ["2024-06-14", 118141763250.0], ["2024-06-17", 116404422136.05], ["2024-06-18", 124950645888.89], ["2024-06-20", 122006814300.0], ["2024-06-21", 115452149791.67], ["2024-06-24", 116447350416.66], ["2024-06-25", 123647748783.34], ["2024-06-26", 115622224334.39], ["2024-06-27", 126804785167.22], ["2024-06-28", 118222264999.99], ["2024-07-01", 117760500000.0], ["2024-07-02", 125531228979.17], ["2024-07-03", 125979835466.67], ["2024-07-05", 119917880072.22], ["2024-07-08", 117024775913.88], ["2024-07-09", 122986401729.17], ["2024-07-10", 121358437933.33], ["2024-07-11", 117720204208.34], ["2024-07-12", 118449471313.89], ["2024-07-15", 117884650722.22], ["2024-07-16", 126643396166.67], ["2024-07-17", 120107547243.34], ["2024-07-18", 116644851055.56], ["2024-07-19", 117127940733.33], ["2024-07-22", 116654728125.0], ["2024-07-23", 123342742291.67], ["2024-07-24", 120630420786.11], ["2024-07-25", 122240000000.0], ["2024-07-26", 117047553361.11], ["2024-07-29", 115905484852.78], ["2024-07-30", 124130500000.0], ["2024-07-31", 122791404991.39], ["2024-08-01", 120805396083.33], ["2024-08-02", 120409027006.95], ["2024-08-05", 116042500000.0], ["2024-08-06", 122809050550.0], ["2024-08-07", 121159912600.0], ["2024-08-08", 116106000000.0], ["2024-08-09", 118056505958.34], ["2024-08-12", 115176740923.61], ["2024-08-13", 123744183472.22], ["2024-08-14", 120776331555.55], ["2024-08-15", 118814464888.89], ["2024-08-16", 114328140416.67], ["2024-08-19", 114251971666.66], ["2024-08-20", 122111582505.55], ["2024-08-21", 117410922277.77], ["2024-08-22", 120518016111.11], ["2024-08-23", 116543081847.22], ["2024-08-26", 115414146000.0], ["2024-08-27", 122053242250.0], ["2024-08-28", 121218247166.66], ["2024-08-29", 115376336000.0], ["2024-08-30", 113987294000.0], ["2024-09-03", 125682225055.56], ["2024-09-04", 117588626500.0], ["2024-09-05", 114464909308.89], ["2024-09-06", 115542005000.0], ["2024-09-09", 115815500000.0], ["2024-09-10", 122038865527.78], ["2024-09-11", 117934722537.5], ["2024-09-12", 115111500000.0], ["2024-09-13", 115189273333.33], ["2024-09-16", 114485221250.0], ["2024-09-17", 121640129666.67], ["2024-09-18", 117350590638.89], ["2024-09-19", 131452387708.33], ["2024-09-20", 118993264000.0], ["2024-09-23", 112445951812.5], ["2024-09-24", 115019893750.0], ["2024-09-25", 117381291866.67], ["2024-09-26", 122166004208.33], ["2024-09-27", 115338490301.75], ["2024-09-30", 113348249416.67], ["2024-10-01", 116594452171.66], ["2024-10-02", 114937852854.17], ["2024-10-03", 121187759725.56], ["2024-10-04", 116848639236.11], ["2024-10-07", 113935362819.45], ["2024-10-08", 112296195572.22], ["2024-10-09", 114567075041.66], ["2024-10-10", 121496780675.55], ["2024-10-11", 115203784577.77], ["2024-10-15", 112128116437.78], ["2024-10-16", 112817351043.06], ["2024-10-17", 127985803541.67], ["2024-10-18", 116755108861.11], ["2024-10-21", 110949217583.34], ["2024-10-22", 112170532129.17], ["2024-10-23", 115735221798.61], ["2024-10-24", 118459840514.89], ["2024-10-25", 116127771944.45], ["2024-10-28", 110163455694.44], ["2024-10-29", 111120511041.67], ["2024-10-30", 112519919727.78], ["2024-10-31", 120932401694.44], ["2024-11-01", 117195789833.33], ["2024-11-04", 113190495166.67], ["2024-11-05", 114207679361.11], ["2024-11-06", 117384136777.78], ["2024-11-07", 124543681670.56], ["2024-11-08", 124033978527.79], ["2024-11-12", 120420117422.23], ["2024-11-13", 118362535166.66], ["2024-11-14", 124676412618.06], ["2024-11-15", 122092730666.67], ["2024-11-18", 116574500000.0], ["2024-11-19", 121544929788.89], ["2024-11-20", 122745669222.22], ["2024-11-21", 119966822511.11], ["2024-11-22", 121170295508.62], ["2024-11-25", 117964138383.33], ["2024-11-26", 122310096540.56], ["2024-11-27", 120037555333.34], ["2024-11-29", 117782880966.67], ["2024-12-02", 121229402194.45], ["2024-12-03", 123492534500.01], ["2024-12-04", 119151254111.12], ["2024-12-05", 116869969875.0], ["2024-12-06", 126214102361.12], ["2024-12-09", 116196902710.64], ["2024-12-10", 120682373111.11], ["2024-12-11", 119551300178.89], ["2024-12-12", 123357500000.0], ["2024-12-13", 120299543333.33], ["2024-12-16", 115826543000.0], ["2024-12-17", 121965207963.89], ["2024-12-18", 123459666577.78], ["2024-12-19", 122824100000.0], ["2024-12-20", 124308119375.0], ["2024-12-23", 115020000000.0], ["2024-12-24", 114734437166.66], ["2024-12-26", 117949153733.89], ["2024-12-27", 118589088069.86], ["2024-12-30", 115026727083.33], ["2024-12-31", 116375986666.67], ["2025-01-02", 122552181625.0], ["2025-01-03", 119219925947.39], ["2025-01-06", 117675052023.61], ["2025-01-07", 118194206312.5], ["2025-01-08", 112028999945.0], ["2025-01-09", 122005842309.72], ["2025-01-10", 120218723354.17], ["2025-01-13", 114421541259.45], ["2025-01-14", 116464867401.4], ["2025-01-15", 117237916694.45], ["2025-01-16", 119065688250.0], ["2025-01-17", 123016422463.25], ["2025-01-21", 119264709008.34], ["2025-01-22", 115616543152.22], ["2025-01-23", 120731186699.99], ["2025-01-24", 124947344979.17], ["2025-01-27", 114457881675.56], ["2025-01-28", 120521533643.05], ["2025-01-29", 117173364911.11], ["2025-01-30", 124189374203.33], ["2025-01-31", 123313838537.5], ["2025-02-03", 123342432233.89], ["2025-02-04", 122307409861.11], ["2025-02-05", 122683797294.44], ["2025-02-06", 131373930821.66], ["2025-02-07", 126707434791.66], ["2025-02-10", 117090900000.0], ["2025-02-11", 122493127884.45], ["2025-02-12", 122920243000.0], ["2025-02-13", 125227988262.5], ["2025-02-14", 125059861541.66], ["2025-02-18", 120226292226.66], ["2025-02-19", 120704049652.5], ["2025-02-20", 123431624227.78], ["2025-02-21", 126316179784.72], ["2025-02-24", 119070599083.33], ["2025-02-25", 122104585215.27], ["2025-02-26", 119748952900.0], ["2025-02-27", 122208916805.56], ["2025-02-28", 123913938916.67], ["2025-03-03", 124382160097.23], ["2025-03-04", 127189168005.55], ["2025-03-05", 124226543876.69], ["2025-03-06", 129758607977.77], ["2025-03-07", 126010761461.67], ["2025-03-10", 116298282761.11], ["2025-03-11", 124502034791.67], ["2025-03-12", 127264368909.72], ["2025-03-13", 126013914988.9], ["2025-03-14", 124983796865.27], ["2025-03-17", 118605493986.11], ["2025-03-18", 121405334521.67], ["2025-03-19", 120775046608.34], ["2025-03-20", 123499992499.71], ["2025-03-21", 123805995916.67], ["2025-03-24", 120733359483.15], ["2025-03-25", 121782271634.57], ["2025-03-26", 120746645593.05], ["2025-03-27", 122842524777.39], ["2025-03-28", 121396125531.12], ["2025-03-31", 119674901100.0], ["2025-04-01", 126519183111.33], ["2025-04-02", 125064720576.39], ["2025-04-03", 132739393239.55], ["2025-04-04", 125598862138.89], ["2025-04-07", 121951503611.11], ["2025-04-08", 125562894777.78], ["2025-04-09", 128426604299.76], ["2025-04-10", 129879808712.72], ["2025-04-11", 128069398991.37], ["2025-04-14", 123416314194.44], ["2025-04-15", 128614272750.0], ["2025-04-16", 124831193677.23], ["2025-04-17", 130448397943.61], ["2025-04-21", 120818359036.33], ["2025-04-22", 125603254874.99], ["2025-04-23", 125504061006.95], ["2025-04-24", 128631941858.33], ["2025-04-25", 121465535761.11], ["2025-04-28", 122930293277.78], ["2025-04-29", 125604290538.89], ["2025-04-30", 124332847953.22], ["2025-05-01", 138258348180.56], ["2025-05-02", 125570250541.67], ["2025-05-05", 121295599540.0], ["2025-05-06", 125302851111.11], ["2025-05-07", 132287232333.33], ["2025-05-08", 127529950126.78], ["2025-05-09", 120692244700.0], ["2025-05-12", 121110000000.0], ["2025-05-13", 122943761797.22], ["2025-05-14", 122294330333.33], ["2025-05-15", 130469255344.66], ["2025-05-16", 118693340500.0], ["2025-05-19", 120039116666.67], ["2025-05-20", 123298128125.0], ["2025-05-21", 122683345950.0], ["2025-05-22", 125233610311.11], ["2025-05-23", 121184689750.0], ["2025-05-27", 123584179533.33], ["2025-05-28", 123259214250.0], ["2025-05-29", 133069015555.56], ["2025-05-30", 123471000000.0], ["2025-06-02", 126473582430.56], ["2025-06-03", 124794357852.78], ["2025-06-04", 129028402373.33], ["2025-06-05", 127513471797.22], ["2025-06-06", 123293342291.67], ["2025-06-09", 123875401793.33], ["2025-06-10", 123767759958.34], ["2025-06-11", 123308571333.33], ["2025-06-12", 129111683541.29], ["2025-06-13", 122157248150.0], ["2025-06-16", 124666612782.78], ["2025-06-17", 127054847937.5], ["2025-06-18", 130305335000.0], ["2025-06-20", 122868500000.0], ["2025-06-23", 122927091486.11], ["2025-06-24", 128502756416.67], ["2025-06-25", 128798500000.0], ["2025-06-26", 127528824866.67], ["2025-06-27", 124989500000.0], ["2025-06-30", 127626347133.89], ["2025-07-01", 131951711755.56], ["2025-07-02", 136918604352.61], ["2025-07-03", 126703500000.0], ["2025-07-07", 125652622466.67], ["2025-07-08", 125784295037.5], ["2025-07-09", 127697128125.0], ["2025-07-10", 127237830050.0], ["2025-07-11", 123182587708.33], ["2025-07-14", 123722213872.22], ["2025-07-15", 125118771555.55], ["2025-07-16", 127958335750.0], ["2025-07-17", 127031098663.89], ["2025-07-18", 128446654026.67], ["2025-07-21", 133853500000.0], ["2025-07-22", 136046282736.11], ["2025-07-23", 133618500000.0], ["2025-07-24", 139881835700.0], ["2025-07-25", 131565500000.0], ["2025-07-28", 133465553333.33], ["2025-07-29", 132634500000.0], ["2025-07-30", 138691396819.44], ["2025-07-31", 133665406000.0], ["2025-08-01", 137831189013.89], ["2025-08-04", 138210761348.62], ["2025-08-05", 137617815611.1], ["2025-08-06", 136725210666.67], ["2025-08-07", 138802525500.0], ["2025-08-08", 133933559833.33], ["2025-08-11", 132330500000.0], ["2025-08-12", 136830282500.0], ["2025-08-13", 137968115000.0], ["2025-08-14", 135295628000.0], ["2025-08-15", 135578335166.67], ["2025-08-18", 136159037958.33], ["2025-08-19", 140406500000.0], ["2025-08-20", 137359500000.0], ["2025-08-21", 141441951666.67], ["2025-08-22", 137686184388.89], ["2025-08-25", 135856217394.44], ["2025-08-26", 138308674478.33], ["2025-08-27", 141119287666.67], ["2025-08-28", 140564500000.0], ["2025-08-29", 140116397500.0], ["2025-09-02", 143919500000.0], ["2025-09-03", 137562302458.33], ["2025-09-04", 139874080460.24], ["2025-09-05", 136826846208.34], ["2025-09-08", 135313939305.56], ["2025-09-09", 138445790481.94], ["2025-09-10", 140073695603.85], ["2025-09-11", 135176000000.0], ["2025-09-12", 138176154500.0], ["2025-09-15", 134340343000.0], ["2025-09-16", 141917777423.61], ["2025-09-17", 142667289562.5], ["2025-09-18", 145536000000.0], ["2025-09-19", 146653900000.0], ["2025-09-22", 137831510000.0], ["2025-09-23", 142300986275.0], ["2025-09-24", 144876000000.0], ["2025-09-25", 140502730577.78], ["2025-09-26", 145754060000.0], ["2025-09-29", 137932191741.95], ["2025-09-30", 143228000000.0], ["2025-10-01", 146306470090.28], ["2025-10-02", 147969359427.78], ["2025-10-03", 146570906250.0], ["2025-10-06", 140695000000.0], ["2025-10-07", 143098153042.11], ["2025-10-08", 143535919888.89], ["2025-10-09", 144214597500.0], ["2025-10-10", 151774210000.0], ["2025-10-14", 144993303425.0], ["2025-10-15", 144473777020.84], ["2025-10-16", 150132740533.33], ["2025-10-17", 150461239250.0], ["2025-10-20", 140004361750.0], ["2025-10-21", 143767418916.67], ["2025-10-22", 148982484088.88], ["2025-10-23", 146218739911.11], ["2025-10-24", 147669477055.55], ["2025-10-27", 140470442958.33], ["2025-10-28", 144542819081.11], ["2025-10-29", 145544998209.11], ["2025-10-30", 151083025785.66], ["2025-10-31", 152794597141.67], ["2025-11-03", 150463573151.39], ["2025-11-04", 151399913988.89], ["2025-11-05", 148724188527.78], ["2025-11-06", 149962754222.22], ["2025-11-07", 156525608152.79], ["2025-11-10", 150084885375.0], ["2025-11-12", 149961723611.3], ["2025-11-13", 156524062944.43], ["2025-11-14", 152518155580.55], ["2025-11-17", 147776938311.1], ["2025-11-18", 144992852000.0], ["2025-11-19", 152371265750.0], ["2025-11-20", 150633000000.0], ["2025-11-21", 152702778000.0], ["2025-11-24", 150446879783.34], ["2025-11-25", 151066158500.0], ["2025-11-26", 154359813666.67], ["2025-11-28", 144732907500.0], ["2025-12-01", 152868766666.67], ["2025-12-02", 150159056875.0], ["2025-12-03", 154260951763.89], ["2025-12-04", 143359019583.33], ["2025-12-05", 146248856000.0], ["2025-12-08", 141207716375.0], ["2025-12-09", 146577734694.44], ["2025-12-10", 146742823958.33], ["2025-12-11", 151834936250.0], ["2025-12-12", 147065855250.0], ["2025-12-15", 138117707083.33], ["2025-12-16", 142997331250.0], ["2025-12-17", 144600451944.44], ["2025-12-18", 145313000000.0], ["2025-12-19", 144669670000.0], ["2025-12-22", 140484661875.0], ["2025-12-23", 144942833291.67], ["2025-12-24", 150134000000.0], ["2025-12-26", 136491167500.0], ["2025-12-29", 140688880625.0], ["2025-12-30", 142423000000.0], ["2025-12-31", 148671000000.0], ["2026-01-02", 146378327500.0], ["2026-01-05", 144947583736.11], ["2026-01-06", 143288000000.0], ["2026-01-07", 148316500000.0], ["2026-01-08", 142613154089.57], ["2026-01-09", 147244886805.55], ["2026-01-12", 138661958500.01], ["2026-01-13", 141958944541.39], ["2026-01-14", 144373144561.12], ["2026-01-15", 138663740444.44], ["2026-01-16", 146132500000.0], ["2026-01-20", 146344865000.0], ["2026-01-21", 147577330730.55], ["2026-01-22", 142651000000.0], ["2026-01-23", 142856114666.67], ["2026-01-26", 138953100000.0], ["2026-01-27", 144385977410.96], ["2026-01-28", 147050046666.67], ["2026-01-29", 142310942855.83], ["2026-01-30", 146751500000.0], ["2026-02-02", 145686419888.88], ["2026-02-03", 145915866555.56], ["2026-02-04", 148700500000.0], ["2026-02-05", 150211493875.0], ["2026-02-06", 145625500000.0], ["2026-02-09", 142719237916.67], ["2026-02-10", 148368201541.67], ["2026-02-11", 145904357783.33], ["2026-02-12", 142083532583.33], ["2026-02-13", 150028326813.42], ["2026-02-17", 143715713750.0], ["2026-02-18", 145412209511.11], ["2026-02-19", 140696256571.83], ["2026-02-20", 145297352868.05], ["2026-02-23", 138370940992.86], ["2026-02-24", 146769426345.31], ["2026-02-25", 144822345205.56], ["2026-02-26", 139247070166.67], ["2026-02-27", 145428496250.0], ["2026-03-02", 141072375050.01], ["2026-03-03", 146098596344.44], ["2026-03-04", 146925384577.78], ["2026-03-05", 148190661921.08], ["2026-03-06", 151013901250.0], ["2026-03-09", 142191500000.0], ["2026-03-10", 152349666875.0], ["2026-03-11", 151161500000.0], ["2026-03-12", 149800065000.0], ["2026-03-13", 155743852500.0], ["2026-03-16", 146848479444.44], ["2026-03-17", 152377086169.11], ["2026-03-18", 153274718000.0], ["2026-03-19", 149786500000.0], ["2026-03-20", 153577233750.0], ["2026-03-23", 148210292541.67], ["2026-03-24", 153236768750.0], ["2026-03-25", 152529500000.0], ["2026-03-26", 148048237500.0], ["2026-03-27", 153296975265.35], ["2026-03-30", 147642662500.0], ["2026-03-31", 156489265625.0], ["2026-04-01", 157399909522.23], ["2026-04-02", 156992891250.0], ["2026-04-06", 149775333149.34], ["2026-04-07", 151469854375.0], ["2026-04-08", 150856200000.0], ["2026-04-09", 151323684944.44], ["2026-04-10", 151069581250.0], ["2026-04-13", 146570818633.33], ["2026-04-14", 151253879158.33], ["2026-04-15", 149752109576.39], ["2026-04-16", 149290221108.61], ["2026-04-17", 144272375000.0], ["2026-04-20", 145947503444.44], ["2026-04-21", 145986869138.88], ["2026-04-22", 150591323777.78], ["2026-04-23", 144060140222.21], ["2026-04-24", 144968955816.67], ["2026-04-27", 144214354470.0], ["2026-04-28", 148396934557.8], ["2026-04-29", 150493160000.0], ["2026-04-30", 151882286500.0], ["2026-05-01", 144955485000.0], ["2026-05-04", 145542480000.0], ["2026-05-05", 149321410525.0], ["2026-05-06", 151204160000.0], ["2026-05-07", 148979922791.66], ["2026-05-08", 147928559305.56], ["2026-05-11", 143669941866.67], ["2026-05-12", 147664199225.0], ["2026-05-13", 149904281375.0], ["2026-05-14", 150321882700.0], ["2026-05-15", 148813122000.0], ["2026-05-18", 148901491625.0], ["2026-05-19", 152466286402.77], ["2026-05-20", 154769339666.67], ["2026-05-21", 153626247812.0], ["2026-05-22", 152565791250.0], ["2026-05-26", 155092563750.0], ["2026-05-27", 159333319976.39], ["2026-05-28", 162090101750.0], ["2026-05-29", 156085779500.0], ["2026-06-01", 156916767183.33], ["2026-06-02", 161276475250.0], ["2026-06-03", 160824103318.8], ["2026-06-04", 158725671007.36], ["2026-06-05", 163375020250.0], ["2026-06-08", 153783419620.38], ["2026-06-09", 161206162125.0], ["2026-06-10", 162956156500.0], ["2026-06-11", 159900655526.12], ["2026-06-12", 159254460495.83], ["2026-06-15", 156601464000.0], ["2026-06-16", 164520160638.89], ["2026-06-17", 167695144000.0], ["2026-06-18", 169551062750.0], ["2026-06-22", 161639139000.0], ["2026-06-23", 162194001025.98], ["2026-06-24", 166135144000.0], ["2026-06-25", 171064949884.0], ["2026-06-26", 158029399000.0], ["2026-06-29", 158416496161.11], ["2026-06-30", 166158606164.44], ["2026-07-01", 172442728000.0], ["2026-07-02", 171257356500.0], ["2026-07-06", 163958219895.83], ["2026-07-07", 166648015594.76], ["2026-07-08", 168702144000.0], ["2026-07-09", 169227048541.67], ["2026-07-10", 163464855550.0], ["2026-07-13", 160693224000.0], ["2026-07-14", 167278465250.0], ["2026-07-15", 169282829000.0], ["2026-07-16", 174881198066.67], ["2026-07-17", 169448180066.67], ["2026-07-20", 170332689972.22], ["2026-07-21", 172037692027.78], ["2026-07-22", 177628749000.0], ["2026-07-23", 178571601444.45], ["2026-07-24", 169352824550.0], ["2026-07-27", 170666710100.58], ["2026-07-28", 175870202333.33], ["2026-07-29", 175056211875.0], ["2026-07-30", 181505854000.0], ["2026-07-31", 170795521500.0], ["2026-08-03", 177619284000.0], ["2026-08-04", 176802736708.34], ["2026-08-05", 184719783500.0], ["2026-08-06", 182786872925.0], ["2026-08-07", 171747606500.0], ["2026-08-10", 171351661333.33], ["2026-08-11", 176107626000.0], ["2026-08-12", 180198228097.22], ["2026-08-13", 182718962069.45], ["2026-08-14", 175479088958.33], ["2026-08-17", 173782391861.12], ["2026-08-18", 178611396632.36], ["2026-08-19", 179695792256.95], ["2026-08-20", 182751502354.72], ["2026-08-21", 175464596862.5], ["2026-08-24", 170010308000.0], ["2026-08-25", 177069693225.0], ["2026-08-26", 177454177536.11], ["2026-08-27", 180524729799.11], ["2026-08-28", 169814910500.0], ["2026-08-31", 168734364000.0], ["2026-09-01", 176845226500.0], ["2026-09-02", 176595517301.95], ["2026-09-03", 178140743395.83], ["2026-09-04", 174079401229.67], ["2026-09-08", 175346106513.89], ["2026-09-09", 177388105597.22], ["2026-09-10", 174954260000.0], ["2026-09-11", 171468590500.0], ["2026-09-14", 169997094469.0], ["2026-09-15", 175422987591.66], ["2026-09-16", 174516061925.0], ["2026-09-17", 189194177250.0], ["2026-09-18", 174324474000.0], ["2026-09-21", 168413110250.0], ["2026-09-22", 178537137125.0], ["2026-09-23", 176676180000.0], ["2026-09-24", 177181417969.0], ["2026-09-25", 168919403562.5], ["2026-09-28", 167368260000.0], ["2026-09-29", 172394108041.67], ["2026-09-30", 175239180000.0], ["2026-10-01", 179485260000.0], ["2026-10-02", 173522612294.0], ["2026-10-05", 169783430000.0], ["2026-10-06", 172160507416.67], ["2026-10-07", 174520350000.0], ["2026-10-08", 173977019375.0], ["2026-10-09", 173295970666.67], ["2026-10-13", 174075397125.0], ["2026-10-14", 176756811986.11], ["2026-10-15", 173924900000.0], ["2026-10-16", 171556051916.67], ["2026-10-19", 165946325156.0], ["2026-10-20", 170456522722.22], ["2026-10-21", 171780900000.0], ["2026-10-22", 172067900000.0], ["2026-10-23", 166795940250.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_CORD-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by corporate debt securities that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Corporate Debt (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:38:13"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_CORD-F": {"timeseries": {"aggregation": [["2014-08-22", 24754026675.0], ["2014-08-25", 24642724738.0], ["2014-08-26", 25506947925.0], ["2014-08-27", 24495444200.0], ["2014-08-28", 24508725225.0], ["2014-08-29", 28281235475.0], ["2014-09-02", 26734048425.0], ["2014-09-03", 24847590275.0], ["2014-09-04", 25966776775.0], ["2014-09-05", 25624905550.0], ["2014-09-08", 26046774725.0], ["2014-09-09", 26452740975.0], ["2014-09-10", 27482845750.0], ["2014-09-11", 25976852975.0], ["2014-09-12", 28305304850.0], ["2014-09-15", 27201314225.0], ["2014-09-16", 27452267150.0], ["2014-09-17", 25363302458.0], ["2014-09-18", 25281902075.0], ["2014-09-19", 25614877950.0], ["2014-09-22", 25682214025.0], ["2014-09-23", 26131196350.0], ["2014-09-24", 24897900600.0], ["2014-09-25", 24100992200.0], ["2014-09-26", 26454810525.0], ["2014-09-29", 23531885625.0], ["2014-09-30", 27443358925.0], ["2014-10-01", 24726787108.0], ["2014-10-02", 24660708950.0], ["2014-10-03", 25240437900.0], ["2014-10-06", 25124756125.0], ["2014-10-07", 27036121700.0], ["2014-10-08", 26195891450.0], ["2014-10-09", 25654067550.0], ["2014-10-10", 27282199300.0], ["2014-10-14", 28194712225.0], ["2014-10-15", 28124621600.0], ["2014-10-16", 24885973750.0], ["2014-10-17", 25661725600.0], ["2014-10-20", 25852853725.0], ["2014-10-21", 26271698650.0], ["2014-10-22", 24892005575.0], ["2014-10-23", 24331568550.0], ["2014-10-24", 26787536650.0], ["2014-10-27", 24592306275.0], ["2014-10-28", 25290671400.0], ["2014-10-29", 24318666600.0], ["2014-10-30", 24746037000.0], ["2014-10-31", 24987379325.0], ["2014-11-03", 25712128650.0], ["2014-11-04", 26215821300.0], ["2014-11-05", 25462608325.0], ["2014-11-06", 25055112250.0], ["2014-11-07", 26478294382.0], ["2014-11-10", 28003547771.0], ["2014-11-12", 26293372655.0], ["2014-11-13", 26708234285.0], ["2014-11-14", 26806280975.0], ["2014-11-17", 26971444700.0], ["2014-11-18", 24140068800.0], ["2014-11-19", 25453017725.0], ["2014-11-20", 24964620150.0], ["2014-11-21", 28024610525.0], ["2014-11-24", 25751117325.0], ["2014-11-25", 25078189250.0], ["2014-11-26", 27798780600.0], ["2014-11-28", 26229365300.0], ["2014-12-01", 26567592450.0], ["2014-12-02", 25505397100.0], ["2014-12-03", 26800783100.0], ["2014-12-04", 25879363271.0], ["2014-12-05", 27672425971.0], ["2014-12-08", 29189424475.0], ["2014-12-09", 27751808400.0], ["2014-12-10", 30212246050.0], ["2014-12-11", 27701834450.0], ["2014-12-12", 30870162100.0], ["2014-12-15", 30405818100.0], ["2014-12-16", 27850413725.0], ["2014-12-17", 29535231450.0], ["2014-12-18", 28990374900.0], ["2014-12-19", 31538357600.0], ["2014-12-22", 29308338550.0], ["2014-12-23", 28342145375.0], ["2014-12-24", 29608981225.0], ["2014-12-29", 28604416800.0], ["2014-12-30", 28476969125.0], ["2014-12-31", 27469433700.0], ["2015-01-02", 27720559600.0], ["2015-01-05", 30939367525.0], ["2015-01-06", 27401780600.0], ["2015-01-07", 28482546825.0], ["2015-01-08", 28727381675.0], ["2015-01-09", 29472097525.0], ["2015-01-12", 30198869950.0], ["2015-01-21", 28884009075.0], ["2015-01-22", 27854120600.0], ["2015-01-23", 30816068675.0], ["2015-01-26", 28760498800.0], ["2015-01-27", 27821763000.0], ["2015-01-28", 29479042750.0], ["2015-01-29", 28523668850.0], ["2015-01-30", 29181733075.0], ["2015-02-02", 29571472700.0], ["2015-02-03", 29125683175.0], ["2015-02-04", 31854971025.0], ["2015-02-05", 30528898925.0], ["2015-02-06", 30698024950.0], ["2015-02-09", 31115433550.0], ["2015-02-10", 29566266700.0], ["2015-02-11", 30196031075.0], ["2015-02-12", 32012471650.0], ["2015-02-13", 33711762525.0], ["2015-02-17", 29703429850.0], ["2015-02-18", 29295235000.0], ["2015-02-19", 29673357475.0], ["2015-02-20", 30936488075.0], ["2015-02-23", 29226721075.0], ["2015-02-24", 28711894400.0], ["2015-02-25", 29229880400.0], ["2015-02-26", 29107069725.0], ["2015-02-27", 29957026200.0], ["2015-03-02", 29655805700.0], ["2015-03-03", 29239407325.0], ["2015-03-04", 30174209100.0], ["2015-03-05", 29573189250.0], ["2015-03-06", 35376733225.0], ["2015-03-09", 31913630775.0], ["2015-03-10", 31913630775.0], ["2015-03-11", 30476628500.0], ["2015-03-12", 31218996850.0], ["2015-03-13", 35857234550.0], ["2015-03-16", 31239052325.0], ["2015-03-17", 31135691350.0], ["2015-03-18", 31466227600.0], ["2015-03-19", 29851423425.0], ["2015-03-23", 30695645625.0], ["2015-03-24", 30539838650.0], ["2015-03-25", 30539766225.0], ["2015-03-26", 30379075525.0], ["2015-03-27", 31663895550.0], ["2015-03-30", 30391029850.0], ["2015-03-31", 30261068125.0], ["2015-04-01", 30261068125.0], ["2015-04-02", 33149617450.0], ["2015-04-06", 30436135725.0], ["2015-04-07", 30354023250.0], ["2015-04-08", 30015736625.0], ["2015-04-09", 30748580825.0], ["2015-04-10", 33577302675.0], ["2015-04-13", 30225900950.0], ["2015-04-15", 29449370375.0], ["2015-04-17", 29291944500.0], ["2015-04-20", 29355151000.0], ["2015-04-21", 28720060850.0], ["2015-04-22", 30044397075.0], ["2015-04-23", 30471470575.0], ["2015-04-24", 31450650050.0], ["2015-04-27", 29844545750.0], ["2015-04-28", 29635592550.0], ["2015-04-29", 30567991850.0], ["2015-04-30", 31047363375.0], ["2015-05-01", 32850984727.0], ["2015-05-04", 30538295434.0], ["2015-05-05", 30589652046.0], ["2015-05-06", 31298219613.0], ["2015-05-07", 32756209924.0], ["2015-05-08", 34191625265.0], ["2015-05-11", 30673075573.0], ["2015-05-12", 31010231847.0], ["2015-05-13", 31445084950.0], ["2015-05-14", 31665162650.0], ["2015-05-15", 31551274175.0], ["2015-05-18", 31034180325.0], ["2015-05-19", 31762363725.0], ["2015-05-20", 30247200425.0], ["2015-05-21", 30766120375.0], ["2015-05-22", 31419409825.0], ["2015-05-26", 32163001375.0], ["2015-05-27", 31191190725.0], ["2015-05-28", 31117158225.0], ["2015-05-29", 30235754000.0], ["2015-06-01", 31301163575.0], ["2015-06-02", 30740728875.0], ["2015-06-03", 32178027025.0], ["2015-06-04", 31664816600.0], ["2015-06-05", 33069299200.0], ["2015-06-08", 32642171725.0], ["2015-06-09", 31072620075.0], ["2015-06-10", 31515578475.0], ["2015-06-11", 31368944525.0], ["2015-06-12", 31369544750.0], ["2015-06-15", 31967674325.0], ["2015-06-16", 30731932925.0], ["2015-06-17", 30505642775.0], ["2015-06-18", 29607167150.0], ["2015-06-19", 32031646075.0], ["2015-06-22", 30913219575.0], ["2015-06-23", 30775716700.0], ["2015-06-24", 31160091825.0], ["2015-06-25", 30522978275.0], ["2015-06-26", 31023996575.0], ["2015-06-29", 31313288225.0], ["2015-06-30", 31368085350.0], ["2015-07-01", 31323662625.0], ["2015-07-02", 32334299225.0], ["2015-07-06", 33978750625.0], ["2015-07-07", 30603010275.0], ["2015-07-08", 31084741725.0], ["2015-07-09", 31215793725.0], ["2015-07-10", 30495425025.0], ["2015-07-13", 29882192075.0], ["2015-07-14", 30050819975.0], ["2015-07-15", 28782821650.0], ["2015-07-16", 29011822100.0], ["2015-07-17", 29020796450.0], ["2015-07-20", 31063112100.0], ["2015-07-21", 27955164950.0], ["2015-07-22", 28832758725.0], ["2015-07-24", 30294069775.0], ["2015-07-27", 29771750000.0], ["2015-07-28", 29108736225.0], ["2015-07-29", 29240729725.0], ["2015-07-30", 29468741100.0], ["2015-07-31", 29408296150.0], ["2015-08-03", 29625034675.0], ["2015-08-04", 30632364875.0], ["2015-08-05", 32283624825.0], ["2015-08-06", 30604567800.0], ["2015-08-07", 30260973050.0], ["2015-08-10", 31286437700.0], ["2015-08-11", 29721780350.0], ["2015-08-12", 29649538030.0], ["2015-08-13", 30667126380.0], ["2015-08-14", 29630141693.0], ["2015-08-17", 29925494468.0], ["2015-08-18", 29407269393.0], ["2015-08-19", 30377468868.0], ["2015-08-20", 31275610443.0], ["2015-08-21", 30638910231.0], ["2015-08-24", 29818789394.0], ["2015-08-25", 30295619620.0], ["2015-08-26", 29961402282.0], ["2015-08-27", 31445262044.0], ["2015-08-28", 29466882318.0], ["2015-08-31", 30530084925.0], ["2015-09-01", 30406545650.0], ["2015-09-02", 29774025000.0], ["2015-09-03", 29687056075.0], ["2015-09-04", 34286900650.0], ["2015-09-08", 34438855975.0], ["2015-09-09", 33141542250.0], ["2015-09-10", 34159706450.0], ["2015-09-11", 34163653575.0], ["2015-09-14", 33927663075.0], ["2015-09-15", 33690784325.0], ["2015-09-16", 34460627725.0], ["2015-09-17", 33398038675.0], ["2015-09-18", 36330306350.0], ["2015-09-21", 33876102000.0], ["2015-09-22", 34100452000.0], ["2015-09-23", 32969502000.0], ["2015-09-24", 33156302000.0], ["2015-09-25", 31307802000.0], ["2015-09-28", 30647502000.0], ["2015-09-29", 30197052000.0], ["2015-09-30", 29824352000.0], ["2015-10-01", 30799802000.0], ["2015-10-02", 34654002000.0], ["2015-10-05", 32492402000.0], ["2015-10-06", 33646702000.0], ["2015-10-07", 32247252000.0], ["2015-10-08", 32136952000.0], ["2015-10-09", 32901102000.0], ["2015-10-13", 31829102000.0], ["2015-10-14", 31886602000.0], ["2015-10-15", 32246602000.0], ["2015-10-16", 35086852000.0], ["2015-10-19", 33107052000.0], ["2015-10-20", 32627852000.0], ["2015-10-21", 31965602000.0], ["2015-10-22", 30945502000.0], ["2015-10-23", 32403502000.0], ["2015-10-26", 31030352000.0], ["2015-10-27", 31730952000.0], ["2015-10-28", 31681702000.0], ["2015-10-29", 32393702000.0], ["2015-10-30", 33145702000.0], ["2015-11-03", 31836102000.0], ["2015-11-04", 31186402000.0], ["2015-11-05", 31678552000.0], ["2015-11-06", 32311802000.0], ["2015-11-09", 31424452000.0], ["2015-11-10", 31185352000.0], ["2015-11-12", 31714202000.0], ["2015-11-13", 33370052000.0], ["2015-11-16", 31585052000.0], ["2015-11-17", 30772050000.0], ["2015-11-18", 29859800000.0], ["2015-11-19", 30769450000.0], ["2015-11-20", 31483550000.0], ["2015-11-23", 32799800000.0], ["2015-11-24", 33099950000.0], ["2015-11-25", 33136850000.0], ["2015-11-27", 31824850000.0], ["2015-11-30", 34929800000.0], ["2015-12-01", 32227650000.0], ["2015-12-02", 31931950000.0], ["2015-12-03", 30943250000.0], ["2015-12-04", 30402600000.0], ["2015-12-07", 31947900000.0], ["2015-12-08", 31043150000.0], ["2015-12-09", 33064750000.0], ["2015-12-10", 30838400000.0], ["2015-12-11", 33208550000.0], ["2015-12-14", 32459050000.0], ["2015-12-15", 32388800000.0], ["2015-12-16", 32190800000.0], ["2015-12-17", 32484800000.0], ["2015-12-18", 33100200000.0], ["2015-12-21", 32041300000.0], ["2015-12-22", 31667450000.0], ["2015-12-23", 32954450000.0], ["2015-12-24", 30343400000.0], ["2015-12-28", 31410450000.0], ["2015-12-29", 30902600000.0], ["2015-12-30", 34187300000.0], ["2015-12-31", 31375050000.0], ["2016-01-04", 33061550000.0], ["2016-01-05", 32378900000.0], ["2016-01-06", 30862000000.0], ["2016-01-07", 31040300000.0], ["2016-01-08", 32635400000.0], ["2016-01-11", 32099200000.0], ["2016-01-12", 32538800000.0], ["2016-01-13", 32600950000.0], ["2016-01-14", 31558200000.0], ["2016-01-15", 33111500000.0], ["2016-01-19", 31570250000.0], ["2016-01-20", 31665500000.0], ["2016-01-21", 30322300000.0], ["2016-01-22", 30914300000.0], ["2016-01-25", 30907350000.0], ["2016-01-26", 30392450000.0], ["2016-01-27", 31066850000.0], ["2016-01-28", 30092700000.0], ["2016-01-29", 34367000000.0], ["2016-02-01", 32227650000.0], ["2016-02-02", 31922600000.0], ["2016-02-03", 31011500000.0], ["2016-02-05", 32285250000.0], ["2016-02-08", 31835200000.0], ["2016-02-09", 32101200000.0], ["2016-02-10", 31176300000.0], ["2016-02-11", 30674050000.0], ["2016-02-12", 32664350000.0], ["2016-02-16", 31947100000.0], ["2016-02-17", 31022400000.0], ["2016-02-18", 30897733184.0], ["2016-02-19", 32813250000.0], ["2016-02-22", 30986550000.0], ["2016-02-23", 31050600000.0], ["2016-02-24", 30565500000.0], ["2016-02-25", 31425600000.0], ["2016-02-26", 33236022000.0], ["2016-02-29", 32043969977.0], ["2016-03-01", 31825700000.0], ["2016-03-02", 31535950000.0], ["2016-03-03", 32768700000.0], ["2016-03-04", 32653000000.0], ["2016-03-07", 31318300000.0], ["2016-03-08", 31879232198.0], ["2016-03-10", 32463500000.0], ["2016-03-11", 36516450000.0], ["2016-03-14", 32528450000.0], ["2016-03-15", 31700100000.0], ["2016-03-16", 30855050000.0], ["2016-03-17", 32967300000.0], ["2016-03-18", 33910900000.0], ["2016-03-21", 32220300000.0], ["2016-03-22", 30836600000.0], ["2016-03-23", 30711450000.0], ["2016-03-24", 30622050000.0], ["2016-03-28", 32440950000.0], ["2016-03-29", 29048700000.0], ["2016-03-30", 29534600000.0], ["2016-03-31", 31509550000.0], ["2016-04-01", 32008650000.0], ["2016-04-04", 31418850000.0], ["2016-04-05", 30585250000.0], ["2016-04-06", 29869750000.0], ["2016-04-07", 30699500000.0], ["2016-04-08", 32975550000.0], ["2016-04-11", 30234950000.0], ["2016-04-12", 29600400000.0], ["2016-04-13", 29744100000.0], ["2016-04-14", 30070250000.0], ["2016-04-15", 31198250000.0], ["2016-04-18", 29688150000.0], ["2016-04-19", 29977650000.0], ["2016-04-20", 30302250000.0], ["2016-04-21", 32614700000.0], ["2016-04-22", 33371950000.0], ["2016-04-25", 31312650000.0], ["2016-04-26", 31498750000.0], ["2016-04-27", 32442750000.0], ["2016-04-28", 30880250000.0], ["2016-04-29", 32746200000.0], ["2016-05-02", 32386200000.0], ["2016-05-03", 31956800000.0], ["2016-05-04", 29427650000.0], ["2016-05-05", 30672800000.0], ["2016-05-06", 33005000000.0], ["2016-05-09", 31274800000.0], ["2016-05-10", 30302100000.0], ["2016-05-11", 29544700000.0], ["2016-05-12", 30618950000.0], ["2016-05-13", 32840500000.0], ["2016-05-16", 30063100000.0], ["2016-05-17", 31436600000.0], ["2016-05-18", 30579500000.0], ["2016-05-19", 31059050000.0], ["2016-05-20", 30381750000.0], ["2016-05-23", 30123050000.0], ["2016-05-24", 31507200000.0], ["2016-05-25", 31482103750.0], ["2016-05-26", 32540350000.0], ["2016-05-31", 31556350000.0], ["2016-06-01", 32341850000.0], ["2016-06-02", 31275150000.0], ["2016-06-03", 31564800000.0], ["2016-06-06", 30298250000.0], ["2016-06-07", 32373950000.0], ["2016-06-08", 32606950000.0], ["2016-06-09", 32448050000.0], ["2016-06-10", 33857400000.0], ["2016-06-13", 31816800000.0], ["2016-06-14", 32828100000.0], ["2016-06-15", 32884500000.0], ["2016-06-16", 33042050000.0], ["2016-06-17", 31605309144.0], ["2016-06-20", 34084250000.0], ["2016-06-22", 32866600000.0], ["2016-06-23", 34378200000.0], ["2016-06-24", 38299100000.0], ["2016-06-27", 35272400000.0], ["2016-06-28", 34400087000.0], ["2016-06-29", 34412900000.0], ["2016-06-30", 35202350000.0], ["2016-07-01", 36756500000.0], ["2016-07-05", 36046500000.0], ["2016-07-06", 34246650000.0], ["2016-07-07", 34527450000.0], ["2016-07-08", 38582400000.0], ["2016-07-11", 35996200000.0], ["2016-07-12", 35108100000.0], ["2016-07-13", 34711300000.0], ["2016-07-14", 33606400000.0], ["2016-07-15", 35123709786.0], ["2016-07-18", 33735400466.0], ["2016-07-19", 32911124869.0], ["2016-07-20", 33891100000.0], ["2016-07-21", 35286940184.0], ["2016-07-22", 35089940870.0], ["2016-07-25", 32916986778.0], ["2016-07-26", 33016550000.0], ["2016-07-27", 34850312155.0], ["2016-07-28", 33440850000.0], ["2016-07-29", 34996800000.0], ["2016-08-01", 35935550000.0], ["2016-08-02", 32560051746.0], ["2016-08-03", 32925800000.0], ["2016-08-04", 32622650000.0], ["2016-08-05", 33088950000.0], ["2016-08-08", 34770300000.0], ["2016-08-09", 33706550000.0], ["2016-08-10", 35132650000.0], ["2016-08-11", 34520750000.0], ["2016-08-12", 35885400000.0], ["2016-08-15", 35053422317.0], ["2016-08-16", 35620000000.0], ["2016-08-17", 35836650000.0], ["2016-08-18", 34048050000.0], ["2016-08-19", 37851900000.0], ["2016-08-22", 36170271139.0], ["2016-08-23", 33875200000.0], ["2016-08-24", 34311050000.0], ["2016-08-25", 35417438944.0], ["2016-08-26", 36932438276.0], ["2016-08-29", 33563200000.0], ["2016-08-30", 33984052801.0], ["2016-08-31", 35042700000.0], ["2016-09-01", 35040100000.0], ["2016-09-02", 34098800000.0], ["2016-09-06", 34388400000.0], ["2016-09-07", 38091786244.0], ["2016-09-08", 33853505000.0], ["2016-09-09", 35888149301.0], ["2016-09-12", 34426650000.0], ["2016-09-13", 34408300000.0], ["2016-09-14", 35455605583.0], ["2016-09-15", 33505920338.0], ["2016-09-16", 36134200000.0], ["2016-09-19", 32611550000.0], ["2016-09-20", 32156813019.0], ["2016-09-21", 33836900000.0], ["2016-09-22", 33414383529.0], ["2016-09-23", 32313000000.0], ["2016-09-26", 33751650000.0], ["2016-09-27", 30745650000.0], ["2016-09-28", 36223800000.0], ["2016-09-29", 33690800000.0], ["2016-09-30", 33015950000.0], ["2016-10-03", 33809308046.0], ["2016-10-04", 33056197000.0], ["2016-10-05", 33624569960.0], ["2016-10-06", 30723021000.0], ["2016-10-07", 31754521000.0], ["2016-10-11", 30010621000.0], ["2016-10-12", 30303471000.0], ["2016-10-13", 30189021000.0], ["2016-10-14", 34791845604.0], ["2016-10-17", 30743571000.0], ["2016-10-18", 29171471000.0], ["2016-10-19", 30725639964.0], ["2016-10-20", 29675901000.0], ["2016-10-21", 33912471000.0], ["2016-10-24", 31392071000.0], ["2016-10-25", 32533978265.0], ["2016-10-26", 34762821000.0], ["2016-10-27", 31820616000.0], ["2016-10-28", 35644621000.0], ["2016-10-31", 34733125335.0], ["2016-11-01", 32784171000.0], ["2016-11-02", 33212421000.0], ["2016-11-03", 34178971000.0], ["2016-11-04", 36034366000.0], ["2016-11-07", 35844516000.0], ["2016-11-08", 32830728941.0], ["2016-11-09", 33166216000.0], ["2016-11-10", 36129828475.0], ["2016-11-14", 33101266000.0], ["2016-11-15", 31436466000.0], ["2016-11-16", 32189966000.0], ["2016-11-17", 33409566000.0], ["2016-11-18", 32454766000.0], ["2016-11-21", 31259816000.0], ["2016-11-22", 33741316000.0], ["2016-11-23", 35571416000.0], ["2016-11-25", 31167966000.0], ["2016-11-28", 34137816000.0], ["2016-11-29", 32724316000.0], ["2016-11-30", 35354866000.0], ["2016-12-01", 32790627772.0], ["2016-12-02", 33429166000.0], ["2016-12-05", 34539466000.0], ["2016-12-06", 34273366000.0], ["2016-12-07", 37298216000.0], ["2016-12-08", 33537416000.0], ["2016-12-09", 35781831491.0], ["2016-12-12", 34205911000.0], ["2016-12-13", 34941566000.0], ["2016-12-14", 36260742999.0], ["2016-12-15", 35142316000.0], ["2016-12-16", 33234016000.0], ["2016-12-19", 32058966000.0], ["2016-12-20", 32929616000.0], ["2016-12-21", 33213166000.0], ["2016-12-22", 31555269719.0], ["2016-12-23", 30937416000.0], ["2016-12-27", 31405716000.0], ["2016-12-28", 34566566000.0], ["2016-12-29", 31542466000.0], ["2016-12-30", 31143566000.0], ["2017-01-03", 32437966000.0], ["2017-01-04", 33888543337.0], ["2017-01-05", 32134653583.0], ["2017-01-06", 36843716000.0], ["2017-01-09", 31984566000.0], ["2017-01-10", 33390866000.0], ["2017-01-11", 34674634336.0], ["2017-01-12", 32683373010.0], ["2017-01-13", 33998664050.0], ["2017-01-17", 34505665300.0], ["2017-01-18", 34673566000.0], ["2017-01-19", 33847550722.0], ["2017-01-20", 33894116000.0], ["2017-01-23", 33048106203.0], ["2017-01-24", 32680756726.0], ["2017-01-25", 33505741743.0], ["2017-01-26", 32786697311.0], ["2017-01-27", 35492016160.0], ["2017-01-30", 31920389837.0], ["2017-01-31", 33197216000.0], ["2017-02-01", 34862364396.0], ["2017-02-02", 33552026133.0], ["2017-02-03", 38991966000.0], ["2017-02-06", 34423526000.0], ["2017-02-07", 32890696000.0], ["2017-02-08", 34586838946.0], ["2017-02-09", 32876223737.0], ["2017-02-10", 33113781760.0], ["2017-02-13", 32699920791.0], ["2017-02-14", 32564189443.0], ["2017-02-15", 33545966000.0], ["2017-02-16", 32004837742.0], ["2017-02-17", 33656536000.0], ["2017-02-21", 32555259979.0], ["2017-02-22", 34973576821.0], ["2017-02-23", 32178066000.0], ["2017-02-24", 33004200861.0], ["2017-02-27", 33998466000.0], ["2017-02-28", 32681876200.0], ["2017-03-01", 36314249864.0], ["2017-03-02", 31873032778.0], ["2017-03-03", 35815916000.0], ["2017-03-06", 32906566000.0], ["2017-03-07", 31269454000.0], ["2017-03-08", 34752166000.0], ["2017-03-09", 32774116000.0], ["2017-03-10", 33599916000.0], ["2017-03-13", 32613354102.0], ["2017-03-14", 33586420375.0], ["2017-03-15", 34387416000.0], ["2017-03-16", 34454960444.0], ["2017-03-17", 34418230167.0], ["2017-03-20", 33424116000.0], ["2017-03-21", 33529211556.0], ["2017-03-22", 35252216000.0], ["2017-03-23", 33428366000.0], ["2017-03-24", 33779866000.0], ["2017-03-27", 33735416000.0], ["2017-03-28", 34833416000.0], ["2017-03-29", 35800416000.0], ["2017-03-30", 34547516000.0], ["2017-03-31", 35640616000.0], ["2017-04-03", 34597073864.0], ["2017-04-04", 32755966000.0], ["2017-04-05", 34567816000.0], ["2017-04-06", 35401316000.0], ["2017-04-07", 34805277492.0], ["2017-04-10", 34374066000.0], ["2017-04-11", 33020466000.0], ["2017-04-12", 35806577167.0], ["2017-04-13", 37658158598.0], ["2017-04-17", 34679016000.0], ["2017-04-18", 33421216000.0], ["2017-04-19", 34387248717.0], ["2017-04-20", 33408016000.0], ["2017-04-21", 34566072652.0], ["2017-04-24", 33177071042.0], ["2017-04-25", 35104113303.0], ["2017-04-26", 35214976827.0], ["2017-04-27", 36310022652.0], ["2017-04-28", 36389322652.0], ["2017-05-01", 36568316277.0], ["2017-05-02", 34920891333.0], ["2017-05-03", 37527956124.0], ["2017-05-04", 35878022652.0], ["2017-05-05", 35688212564.0], ["2017-05-08", 36449422652.0], ["2017-05-09", 34517670602.0], ["2017-05-10", 37018516000.0], ["2017-05-11", 36285916000.0], ["2017-05-12", 35086689122.0], ["2017-05-15", 36637616031.0], ["2017-05-16", 34595747667.0], ["2017-05-17", 37716266000.0], ["2017-05-18", 35120064889.0], ["2017-05-19", 34333366000.0], ["2017-05-22", 36524166000.0], ["2017-05-23", 34878642350.0], ["2017-05-24", 36323916000.0], ["2017-05-25", 36427866000.0], ["2017-05-26", 36294866000.0], ["2017-05-30", 36256457000.0], ["2017-05-31", 37003080815.0], ["2017-06-01", 36434476247.0], ["2017-06-02", 34448890014.0], ["2017-06-05", 36057116000.0], ["2017-06-06", 35810198000.0], ["2017-06-07", 36976066000.0], ["2017-06-08", 37310262544.0], ["2017-06-09", 36377206223.0], ["2017-06-12", 36184116000.0], ["2017-06-13", 35361434394.0], ["2017-06-14", 38275847891.0], ["2017-06-15", 38277984000.0], ["2017-06-16", 35788713628.0], ["2017-06-19", 35067066000.0], ["2017-06-20", 35694066000.0], ["2017-06-21", 36748303069.0], ["2017-06-22", 36802066000.0], ["2017-06-23", 36111873778.0], ["2017-06-26", 34882251228.0], ["2017-06-27", 33731016000.0], ["2017-06-28", 36282216000.0], ["2017-06-29", 35161066000.0], ["2017-06-30", 34123066000.0], ["2017-07-03", 37166611229.0], ["2017-07-05", 36110062716.0], ["2017-07-06", 33631802000.0], ["2017-07-07", 34228789750.0], ["2017-07-10", 33856616000.0], ["2017-07-11", 32640366000.0], ["2017-07-12", 35033466000.0], ["2017-07-13", 34153466000.0], ["2017-07-14", 32946466000.0], ["2017-07-17", 32717739521.0], ["2017-07-18", 31092116000.0], ["2017-07-19", 33147816000.0], ["2017-07-20", 32509816000.0], ["2017-07-21", 35196916000.0], ["2017-07-24", 32858966000.0], ["2017-07-25", 31354866000.0], ["2017-07-26", 33877286243.0], ["2017-07-27", 32715275022.0], ["2017-07-28", 33074416000.0], ["2017-07-31", 34083666000.0], ["2017-08-01", 32790666000.0], ["2017-08-02", 33795116000.0], ["2017-08-03", 33605116000.0], ["2017-08-04", 32302316000.0], ["2017-08-07", 33704616000.0], ["2017-08-08", 32468848333.0], ["2017-08-09", 34853460201.0], ["2017-08-10", 33593542000.0], ["2017-08-11", 32880716000.0], ["2017-08-14", 33836217353.0], ["2017-08-15", 33606616000.0], ["2017-08-16", 34503616000.0], ["2017-08-17", 33852422751.0], ["2017-08-18", 34899616000.0], ["2017-08-21", 32222966000.0], ["2017-08-22", 32604966000.0], ["2017-08-23", 33432916000.0], ["2017-08-24", 32635886000.0], ["2017-08-25", 30884916000.0], ["2017-08-28", 30893745764.0], ["2017-08-29", 30183866000.0], ["2017-08-30", 33235866000.0], ["2017-08-31", 32991675333.0], ["2017-09-01", 33018966000.0], ["2017-09-05", 32809718333.0], ["2017-09-06", 35327116000.0], ["2017-09-07", 33346616000.0], ["2017-09-08", 33621906000.0], ["2017-09-11", 32935616000.0], ["2017-09-12", 32140501400.0], ["2017-09-13", 36762566000.0], ["2017-09-14", 34440816000.0], ["2017-09-15", 34367466000.0], ["2017-09-18", 35981616000.0], ["2017-09-19", 34067616000.0], ["2017-09-20", 36809778329.0], ["2017-09-21", 35294616000.0], ["2017-09-22", 34709045375.0], ["2017-09-25", 32635366000.0], ["2017-09-26", 31856366000.0], ["2017-09-27", 34286366000.0], ["2017-09-28", 33907666000.0], ["2017-09-29", 33453616000.0], ["2017-10-02", 36475566000.0], ["2017-10-03", 34321516000.0], ["2017-10-04", 36275466000.0], ["2017-10-05", 35321466000.0], ["2017-10-06", 35410466000.0], ["2017-10-10", 33621666000.0], ["2017-10-11", 36129616000.0], ["2017-10-12", 35328166000.0], ["2017-10-13", 35870616000.0], ["2017-10-16", 33708316000.0], ["2017-10-17", 35830716000.0], ["2017-10-18", 36473389750.0], ["2017-10-19", 34673966000.0], ["2017-10-20", 35072416000.0], ["2017-10-23", 34617566000.0], ["2017-10-24", 34315413556.0], ["2017-10-25", 35791966000.0], ["2017-10-26", 34514586000.0], ["2017-10-27", 35997966000.0], ["2017-10-30", 35278916000.0], ["2017-10-31", 34767916000.0], ["2017-11-01", 37201416000.0], ["2017-11-02", 37420416000.0], ["2017-11-03", 36940416000.0], ["2017-11-06", 36143416000.0], ["2017-11-07", 34941216000.0], ["2017-11-08", 37138416000.0], ["2017-11-09", 38051316000.0], ["2017-11-13", 36922466000.0], ["2017-11-14", 37409088719.0], ["2017-11-15", 39338466000.0], ["2017-11-16", 38148923889.0], ["2017-11-17", 39399239750.0], ["2017-11-20", 38937346000.0], ["2017-11-21", 37665316000.0], ["2017-11-22", 41394316000.0], ["2017-11-24", 35250316000.0], ["2017-11-27", 36570416000.0], ["2017-11-28", 37105416000.0], ["2017-11-29", 39902416000.0], ["2017-11-30", 36674316000.0], ["2017-12-01", 38851816000.0], ["2017-12-04", 37112366000.0], ["2017-12-05", 37566366000.0], ["2017-12-06", 37918366000.0], ["2017-12-08", 37036416000.0], ["2017-12-11", 35188266000.0], ["2017-12-12", 35813266000.0], ["2017-12-13", 39350366000.0], ["2017-12-14", 39750766000.0], ["2017-12-15", 37608366000.0], ["2017-12-18", 37510366000.0], ["2017-12-19", 38319366000.0], ["2017-12-20", 41216366000.0], ["2017-12-21", 37990464104.0], ["2017-12-22", 40443123882.0], ["2017-12-26", 37056316000.0], ["2017-12-27", 40602316000.0], ["2017-12-28", 39217316000.0], ["2017-12-29", 38028350611.0], ["2018-01-02", 39088316000.0], ["2018-01-03", 39773236833.0], ["2018-01-04", 38126316000.0], ["2018-01-05", 38201858862.0], ["2018-01-08", 35291918667.0], ["2018-01-09", 35784295000.0], ["2018-01-10", 39231795000.0], ["2018-01-11", 38708295000.0], ["2018-01-12", 37094295000.0], ["2018-01-16", 37531245000.0], ["2018-01-17", 40922245000.0], ["2018-01-18", 39230295000.0], ["2018-01-19", 37966245000.0], ["2018-01-22", 40537245000.0], ["2018-01-23", 38533245000.0], ["2018-01-24", 40847245000.0], ["2018-01-25", 38152229200.0], ["2018-01-26", 39012245000.0], ["2018-01-29", 37720195000.0], ["2018-01-30", 38130195000.0], ["2018-01-31", 42853487888.0], ["2018-02-01", 40513295000.0], ["2018-02-02", 39377295000.0], ["2018-02-05", 42922245000.0], ["2018-02-06", 40946095000.0], ["2018-02-07", 45556095000.0], ["2018-02-08", 41401095000.0], ["2018-02-09", 41685095000.0], ["2018-02-12", 42199945608.0], ["2018-02-13", 40988095000.0], ["2018-02-14", 46429562000.0], ["2018-02-15", 43927095000.0], ["2018-02-16", 43586995511.0], ["2018-02-20", 43201431042.0], ["2018-02-21", 44302095000.0], ["2018-02-22", 44412095000.0], ["2018-02-23", 41141095000.0], ["2018-02-26", 40040063861.0], ["2018-02-27", 40517095000.0], ["2018-02-28", 46719976250.0], ["2018-03-01", 41570431554.0], ["2018-03-02", 44223944833.0], ["2018-03-05", 42401095000.0], ["2018-03-06", 41087043122.0], ["2018-03-07", 44473095001.0], ["2018-03-08", 44708095000.0], ["2018-03-09", 42224095000.0], ["2018-03-12", 41484095000.0], ["2018-03-13", 41579615805.0], ["2018-03-14", 46014095000.0], ["2018-03-15", 42443095000.0], ["2018-03-16", 42363095000.0], ["2018-03-19", 41454095000.0], ["2018-03-20", 41289095000.0], ["2018-03-21", 46308091528.0], ["2018-03-22", 46646095000.0], ["2018-03-23", 41898095000.0], ["2018-03-26", 41032095000.0], ["2018-03-27", 39647095000.0], ["2018-03-28", 44841904446.0], ["2018-03-29", 47144931575.0], ["2018-04-02", 45280095000.0], ["2018-04-03", 41096095000.0], ["2018-04-04", 46046095000.0], ["2018-04-05", 42812989444.0], ["2018-04-06", 41354787666.0], ["2018-04-09", 41811095000.0], ["2018-04-10", 42233488333.0], ["2018-04-11", 45597792167.0], ["2018-04-12", 44265005417.0], ["2018-04-13", 43130095000.0], ["2018-04-16", 42129095000.0], ["2018-04-17", 43068095000.0], ["2018-04-18", 45719095000.0], ["2018-04-19", 43651095000.0], ["2018-04-20", 43435752292.0], ["2018-04-23", 42706095000.0], ["2018-04-24", 42213095000.0], ["2018-04-25", 45457095000.0], ["2018-04-26", 43603095000.0], ["2018-04-27", 44653095000.0], ["2018-04-30", 43067724471.0], ["2018-05-01", 42935095000.0], ["2018-05-02", 44907095000.0], ["2018-05-03", 43218095000.0], ["2018-05-04", 43223095000.0], ["2018-05-07", 44100095000.0], ["2018-05-08", 43419095000.0], ["2018-05-09", 45862095000.0], ["2018-05-10", 44522095000.0], ["2018-05-11", 44011059764.0], ["2018-05-14", 44422896028.0], ["2018-05-15", 43093475000.0], ["2018-05-16", 46826095000.0], ["2018-05-17", 45082481667.0], ["2018-05-18", 45515095000.0], ["2018-05-21", 45204095000.0], ["2018-05-22", 46981630000.0], ["2018-05-23", 53580830625.0], ["2018-05-24", 46285095000.0], ["2018-05-25", 49078095000.0], ["2018-05-29", 47588095000.0], ["2018-05-30", 49820806986.0], ["2018-05-31", 48136873738.0], ["2018-06-01", 47573095000.0], ["2018-06-04", 47231095000.0], ["2018-06-05", 48158095000.0], ["2018-06-06", 49574035456.0], ["2018-06-07", 48269095000.0], ["2018-06-08", 45953095000.0], ["2018-06-11", 45367095000.0], ["2018-06-12", 46452794722.0], ["2018-06-13", 49842095000.0], ["2018-06-14", 48397143000.0], ["2018-06-15", 46291095000.0], ["2018-06-18", 46008095000.0], ["2018-06-19", 45869095000.0], ["2018-06-20", 49408095000.0], ["2018-06-21", 47964095000.0], ["2018-06-22", 52550050868.0], ["2018-06-25", 45768571148.0], ["2018-06-26", 45651095000.0], ["2018-06-27", 48832395000.0], ["2018-06-28", 45878095000.0], ["2018-06-29", 46260255479.0], ["2018-07-02", 48285095000.0], ["2018-07-03", 49060095000.0], ["2018-07-05", 46023095000.0], ["2018-07-06", 43627845000.0], ["2018-07-09", 45426381840.0], ["2018-07-10", 47837531917.0], ["2018-07-11", 43975857844.0], ["2018-07-12", 47503798556.0], ["2018-07-13", 46624095000.0], ["2018-07-16", 49259095000.0], ["2018-07-17", 51435095000.0], ["2018-07-18", 48480095000.0], ["2018-07-19", 49949095000.0], ["2018-07-20", 52288095000.0], ["2018-07-23", 50660095000.0], ["2018-07-24", 51209095000.0], ["2018-07-25", 48267095000.0], ["2018-07-26", 48318095000.0], ["2018-07-27", 47954091265.0], ["2018-07-30", 48835801111.0], ["2018-07-31", 53588415960.0], ["2018-08-01", 48555803667.0], ["2018-08-02", 48763095000.0], ["2018-08-03", 48069095000.0], ["2018-08-06", 48209095000.0], ["2018-08-07", 50962095000.0], ["2018-08-08", 46592095000.0], ["2018-08-09", 50984095000.0], ["2018-08-10", 51687095000.0], ["2018-08-13", 49801095000.0], ["2018-08-14", 52423095000.0], ["2018-08-15", 49177095000.0], ["2018-08-16", 51654211000.0], ["2018-08-17", 54220503500.0], ["2018-08-20", 49689095000.0], ["2018-08-21", 52957908275.0], ["2018-08-22", 50746095000.0], ["2018-08-23", 52240589960.0], ["2018-08-24", 50106095000.0], ["2018-08-27", 50109799833.0], ["2018-08-28", 52692095000.0], ["2018-08-29", 48512095000.0], ["2018-08-30", 51248095000.0], ["2018-08-31", 49705205570.0], ["2018-09-04", 56691095000.0], ["2018-09-05", 52433095000.0], ["2018-09-06", 50784095000.0], ["2018-09-07", 52477095000.0], ["2018-09-10", 53951095000.0], ["2018-09-11", 53515095000.0], ["2018-09-12", 50849493083.0], ["2018-09-13", 51043595000.0], ["2018-09-14", 56093095000.0], ["2018-09-17", 50054095000.0], ["2018-09-18", 56334831125.0], ["2018-09-19", 51635095000.0], ["2018-09-20", 52768595000.0], ["2018-09-21", 53623595000.0], ["2018-09-24", 56133229889.0], ["2018-09-25", 55815457528.0], ["2018-09-26", 52057247240.0], ["2018-09-27", 57797407223.0], ["2018-09-28", 54080709056.0], ["2018-10-01", 55547169133.0], ["2018-10-02", 55905758889.0], ["2018-10-03", 52665595000.0], ["2018-10-04", 55120595000.0], ["2018-10-05", 56240391444.0], ["2018-10-09", 56830595000.0], ["2018-10-10", 56067595000.0], ["2018-10-11", 56230595000.0], ["2018-10-12", 58632731450.0], ["2018-10-15", 53343595000.0], ["2018-10-16", 56100595000.0], ["2018-10-17", 52985595000.0], ["2018-10-18", 55314595000.0], ["2018-10-19", 54924095000.0], ["2018-10-22", 53709595000.0], ["2018-10-23", 56392595000.0], ["2018-10-24", 54197595000.0], ["2018-10-25", 55583595000.0], ["2018-10-26", 53620095000.0], ["2018-10-29", 53928595000.0], ["2018-10-30", 56806595000.0], ["2018-10-31", 55698271730.0], ["2018-11-01", 59493595000.0], ["2018-11-02", 55892595000.0], ["2018-11-05", 54766595000.0], ["2018-11-06", 57125595000.0], ["2018-11-07", 54598595000.0], ["2018-11-08", 57377595000.0], ["2018-11-09", 62447595000.0], ["2018-11-13", 60420595000.0], ["2018-11-14", 54427595001.0], ["2018-11-15", 55621595001.0], ["2018-11-16", 56078595001.0], ["2018-11-19", 55724595001.0], ["2018-11-20", 58893595000.0], ["2018-11-21", 61198595000.0], ["2018-11-23", 54476595000.0], ["2018-11-26", 56628595000.0], ["2018-11-27", 58531095000.0], ["2018-11-28", 58561095000.0], ["2018-11-29", 59503595000.0], ["2018-11-30", 57082162116.0], ["2018-12-03", 57553095000.0], ["2018-12-04", 63306095000.0], ["2018-12-06", 56803095000.0], ["2018-12-07", 59162095000.0], ["2018-12-10", 59390095000.0], ["2018-12-11", 58406095000.0], ["2018-12-12", 54353867000.0], ["2018-12-13", 57913095000.0], ["2018-12-14", 54650095000.0], ["2018-12-17", 55116095000.0], ["2018-12-18", 59565692071.0], ["2018-12-19", 53885095000.0], ["2018-12-20", 55363192496.0], ["2018-12-21", 55546095000.0], ["2018-12-24", 56765095000.0], ["2018-12-26", 53865095000.0], ["2018-12-27", 53689095000.0], ["2018-12-28", 53352095000.0], ["2018-12-31", 59208202266.0], ["2019-01-02", 53455095000.0], ["2019-01-03", 54922095000.0], ["2019-01-04", 56712095000.0], ["2019-01-07", 54199095000.0], ["2019-01-08", 51416203348.0], ["2019-01-09", 52273435347.0], ["2019-01-10", 54661095000.0], ["2019-01-11", 51474529904.0], ["2019-01-14", 55796377111.0], ["2019-01-15", 51803371778.0], ["2019-01-16", 52441095000.0], ["2019-01-17", 52797095000.0], ["2019-01-18", 56415095000.0], ["2019-01-22", 53865095000.0], ["2019-01-23", 51632095000.0], ["2019-01-24", 54115095000.0], ["2019-01-25", 55497095000.0], ["2019-01-28", 52176095000.0], ["2019-01-29", 50765095000.0], ["2019-01-30", 52028095000.0], ["2019-01-31", 52536028511.0], ["2019-02-01", 59299242475.0], ["2019-02-04", 52743095000.0], ["2019-02-05", 51111968358.0], ["2019-02-06", 50955093621.0], ["2019-02-07", 52996095000.0], ["2019-02-08", 55897095000.0], ["2019-02-11", 54614095000.0], ["2019-02-12", 51948095000.0], ["2019-02-13", 54586095000.0], ["2019-02-14", 54535095000.0], ["2019-02-15", 54790095000.0], ["2019-02-19", 52933095000.0], ["2019-02-20", 51328095000.0], ["2019-02-21", 54696095000.0], ["2019-02-22", 54838095000.0], ["2019-02-25", 54753095000.0], ["2019-02-26", 51153095000.0], ["2019-02-27", 51905095000.0], ["2019-02-28", 56908280059.0], ["2019-03-01", 57496095000.0], ["2019-03-04", 53346095000.0], ["2019-03-05", 52603095000.0], ["2019-03-06", 51986095000.0], ["2019-03-07", 53863095000.0], ["2019-03-08", 54262095000.0], ["2019-03-11", 52336095000.0], ["2019-03-12", 50661095000.0], ["2019-03-13", 52565095000.0], ["2019-03-14", 55468095000.0], ["2019-03-15", 56181095000.0], ["2019-03-18", 51394000000.0], ["2019-03-19", 53086000000.0], ["2019-03-20", 53442000000.0], ["2019-03-21", 57189000000.0], ["2019-03-22", 58425000000.0], ["2019-03-25", 59353500000.0], ["2019-03-26", 54023000000.0], ["2019-03-27", 56012000000.0], ["2019-03-28", 57940000000.0], ["2019-03-29", 61957224039.0], ["2019-04-01", 58236000000.0], ["2019-04-02", 56634000000.0], ["2019-04-03", 56252000000.0], ["2019-04-04", 59173000000.0], ["2019-04-05", 59847000000.0], ["2019-04-08", 56676000000.0], ["2019-04-09", 55692000000.0], ["2019-04-10", 57558000000.0], ["2019-04-11", 58211387589.0], ["2019-04-12", 59082500000.0], ["2019-04-15", 57954225153.0], ["2019-04-16", 56340463708.0], ["2019-04-17", 54019796000.0], ["2019-04-18", 59849500000.0], ["2019-04-22", 53136500000.0], ["2019-04-23", 54044069625.0], ["2019-04-24", 54821827867.0], ["2019-04-25", 58302500000.0], ["2019-04-26", 56360500000.0], ["2019-04-29", 53560500000.0], ["2019-04-30", 55777765768.0], ["2019-05-01", 56133500000.0], ["2019-05-02", 58385500000.0], ["2019-05-03", 54820500000.0], ["2019-05-06", 57284641000.0], ["2019-05-07", 55273000000.0], ["2019-05-08", 55271500000.0], ["2019-05-09", 58675334500.0], ["2019-05-10", 55372500000.0], ["2019-05-13", 57395500000.0], ["2019-05-14", 53942500000.0], ["2019-05-15", 55272500000.0], ["2019-05-16", 57764500000.0], ["2019-05-17", 56518500000.0], ["2019-05-20", 55896500000.0], ["2019-05-21", 55072500000.0], ["2019-05-22", 56972500000.0], ["2019-05-23", 59786500000.0], ["2019-05-24", 57194500000.0], ["2019-05-28", 55312500000.0], ["2019-05-29", 55687500000.0], ["2019-05-30", 56435500000.0], ["2019-05-31", 56366500000.0], ["2019-06-03", 55941500000.0], ["2019-06-04", 53891500000.0], ["2019-06-05", 54560500000.0], ["2019-06-06", 55900500000.0], ["2019-06-07", 54925500000.0], ["2019-06-10", 54002500000.0], ["2019-06-11", 54195500000.0], ["2019-06-12", 53943500000.0], ["2019-06-13", 57938500000.0], ["2019-06-14", 55211500000.0], ["2019-06-17", 56278500000.0], ["2019-06-18", 54112500000.0], ["2019-06-19", 54650136600.0], ["2019-06-20", 58418500000.0], ["2019-06-21", 56377500000.0], ["2019-06-24", 54258500000.0], ["2019-06-25", 53164500000.0], ["2019-06-26", 53489500000.0], ["2019-06-27", 58636500000.0], ["2019-06-28", 56670390000.0], ["2019-07-01", 58041500000.0], ["2019-07-02", 57503500000.0], ["2019-07-03", 59607500000.0], ["2019-07-05", 54578500000.0], ["2019-07-08", 54617500000.0], ["2019-07-09", 54396500000.0], ["2019-07-10", 57675500000.0], ["2019-07-11", 54146500000.0], ["2019-07-12", 54323500000.0], ["2019-07-15", 55626500000.0], ["2019-07-16", 54783500000.0], ["2019-07-17", 59575700000.0], ["2019-07-18", 55043500000.0], ["2019-07-19", 55796500000.0], ["2019-07-22", 54707909667.0], ["2019-07-23", 53439500000.0], ["2019-07-24", 56398500000.0], ["2019-07-25", 53775500000.0], ["2019-07-26", 54943500000.0], ["2019-07-29", 55089500000.0], ["2019-07-30", 54510268000.0], ["2019-07-31", 58913228847.0], ["2019-08-01", 55955500000.0], ["2019-08-02", 54365000000.0], ["2019-08-05", 56874500000.0], ["2019-08-06", 54161500000.0], ["2019-08-07", 56255500000.0], ["2019-08-08", 57986500000.0], ["2019-08-09", 56663263333.0], ["2019-08-12", 55967500000.0], ["2019-08-13", 57574500000.0], ["2019-08-14", 59371500000.0], ["2019-08-15", 56424500000.0], ["2019-08-16", 59220500000.0], ["2019-08-19", 55167000000.0], ["2019-08-20", 56162500000.0], ["2019-08-21", 58318407775.0], ["2019-08-22", 57958410488.0], ["2019-08-23", 58397312583.0], ["2019-08-26", 55763000000.0], ["2019-08-27", 59092500000.0], ["2019-08-28", 59655500000.0], ["2019-08-29", 56604500000.0], ["2019-08-30", 58353446600.0], ["2019-09-03", 58440500000.0], ["2019-09-04", 59101312278.0], ["2019-09-05", 60248811181.0], ["2019-09-06", 56565500000.0], ["2019-09-09", 58099500000.0], ["2019-09-10", 59848500000.0], ["2019-09-11", 61425500000.0], ["2019-09-12", 59257500000.0], ["2019-09-13", 61455500000.0], ["2019-09-16", 59686900000.0], ["2019-09-17", 57796900000.0], ["2019-09-18", 59589000000.0], ["2019-09-19", 57179067144.0], ["2019-09-20", 59054600000.0], ["2019-09-23", 56209100000.0], ["2019-09-24", 59581100000.0], ["2019-09-25", 60765100000.0], ["2019-09-26", 55951100000.0], ["2019-09-27", 55996100000.0], ["2019-09-30", 57211600000.0], ["2019-10-01", 57486100000.0], ["2019-10-02", 58763100000.0], ["2019-10-03", 55713100000.0], ["2019-10-04", 55406100000.0], ["2019-10-07", 56455100000.0], ["2019-10-08", 56714100000.0], ["2019-10-09", 59173100000.0], ["2019-10-10", 58981100000.0], ["2019-10-11", 60343100000.0], ["2019-10-15", 58573100000.0], ["2019-10-16", 59391100000.0], ["2019-10-17", 59391100000.0], ["2019-10-18", 57303300000.0], ["2019-10-21", 55920300000.0], ["2019-10-22", 56176383934.0], ["2019-10-23", 59778300000.0], ["2019-10-24", 57602300000.0], ["2019-10-25", 56242300000.0], ["2019-10-28", 55726500000.0], ["2019-10-29", 55445500000.0], ["2019-10-30", 58197500000.0], ["2019-10-31", 59555500000.0], ["2019-11-01", 58347500000.0], ["2019-11-04", 57520500000.0], ["2019-11-05", 57431251944.0], ["2019-11-06", 59570500000.0], ["2019-11-07", 60354500000.0], ["2019-11-08", 62393500000.0], ["2019-11-12", 60243500000.0], ["2019-11-13", 62335500000.0], ["2019-11-14", 61279500000.0], ["2019-11-15", 59264500000.0], ["2019-11-18", 60341500000.0], ["2019-11-19", 58715421084.0], ["2019-11-20", 61545800000.0], ["2019-11-21", 60060000000.0], ["2019-11-22", 57508700000.0], ["2019-11-25", 59386500000.0], ["2019-11-26", 57930900000.0], ["2019-11-27", 63252900000.0], ["2019-11-29", 56551900000.0], ["2019-12-02", 58363900000.0], ["2019-12-03", 59218900000.0], ["2019-12-04", 62170913000.0], ["2019-12-05", 58036400000.0], ["2019-12-06", 62557400000.0], ["2019-12-09", 59529400000.0], ["2019-12-10", 56805400000.0], ["2019-12-11", 58723400000.0], ["2019-12-12", 56128900000.0], ["2019-12-13", 57076400000.0], ["2019-12-16", 55314400000.0], ["2019-12-17", 57253650000.0], ["2019-12-18", 60529400000.0], ["2019-12-19", 55357400000.0], ["2019-12-20", 57331900000.0], ["2019-12-23", 55757900000.0], ["2019-12-24", 56436900000.0], ["2019-12-26", 57205400000.0], ["2019-12-27", 59483400000.0], ["2019-12-30", 51906400000.0], ["2019-12-31", 55639900000.0], ["2020-01-02", 54946900000.0], ["2020-01-03", 59910900000.0], ["2020-01-06", 56284900000.0], ["2020-01-07", 56975900000.0], ["2020-01-08", 55417900000.0], ["2020-01-09", 56458900000.0], ["2020-01-10", 57387900000.0], ["2020-01-13", 56264406666.67], ["2020-01-14", 60524900000.0], ["2020-01-15", 57179100000.0], ["2020-01-16", 57098900000.0], ["2020-01-17", 61548150000.0], ["2020-01-21", 60782475000.0], ["2020-01-22", 56790521555.56], ["2020-01-23", 57535900000.0], ["2020-01-24", 57989900000.0], ["2020-01-27", 58379900000.0], ["2020-01-28", 60577900000.0], ["2020-01-29", 57029900000.0], ["2020-01-30", 59617900000.0], ["2020-01-31", 63097900000.0], ["2020-02-03", 60252900000.0], ["2020-02-04", 60489400000.0], ["2020-02-05", 58562400000.0], ["2020-02-06", 61638900000.0], ["2020-02-07", 61106686250.0], ["2020-02-10", 58455900000.0], ["2020-02-11", 60473900000.0], ["2020-02-12", 59985814500.0], ["2020-02-13", 60368813202.5], ["2020-02-14", 61413783333.33], ["2020-02-18", 61204900000.0], ["2020-02-19", 60121858706.67], ["2020-02-20", 60824900000.0], ["2020-02-21", 61761400000.0], ["2020-02-24", 61203900000.0], ["2020-02-25", 62561400000.0], ["2020-02-26", 59393400000.0], ["2020-02-27", 59886900000.0], ["2020-02-28", 63326900000.0], ["2020-03-02", 63003900000.0], ["2020-03-03", 62126900000.0], ["2020-03-04", 60144900000.0], ["2020-03-05", 61166900000.0], ["2020-03-06", 61169400000.0], ["2020-03-09", 60719900000.0], ["2020-03-10", 64111900000.0], ["2020-03-11", 60188900000.0], ["2020-03-12", 63106400000.0], ["2020-03-13", 65138400000.0], ["2020-03-16", 63803650000.0], ["2020-03-17", 65292650000.0], ["2020-03-18", 62051300000.0], ["2020-03-19", 63323900000.0], ["2020-03-20", 61081900000.0], ["2020-03-23", 59177900000.0], ["2020-03-24", 60771400000.0], ["2020-03-25", 57646900000.0], ["2020-03-26", 58657900000.0], ["2020-03-27", 65288900000.0], ["2020-03-30", 57186400000.0], ["2020-03-31", 55338400000.0], ["2020-04-01", 55155400000.0], ["2020-04-02", 53936400000.0], ["2020-04-03", 52404373333.33], ["2020-04-06", 53041355729.17], ["2020-04-07", 54532369444.44], ["2020-04-08", 54978900000.0], ["2020-04-09", 55407900000.0], ["2020-04-13", 52929900000.0], ["2020-04-14", 53231715277.78], ["2020-04-15", 56885900000.0], ["2020-04-16", 56500091333.33], ["2020-04-17", 54593820138.89], ["2020-04-20", 55016565000.0], ["2020-04-21", 56722425833.33], ["2020-04-22", 56718900000.0], ["2020-04-23", 61187813666.67], ["2020-04-24", 58922579000.0], ["2020-04-27", 59041900000.0], ["2020-04-28", 59458900000.0], ["2020-04-29", 59023875694.44], ["2020-04-30", 59743900000.0], ["2020-05-01", 59041900000.0], ["2020-05-04", 61406900000.0], ["2020-05-05", 62078900000.0], ["2020-05-06", 58275400000.0], ["2020-05-07", 61354352361.11], ["2020-05-08", 58192400000.0], ["2020-05-11", 59398383000.0], ["2020-05-12", 60847400000.0], ["2020-05-13", 60487400000.0], ["2020-05-14", 58608400000.0], ["2020-05-15", 60289307298.61], ["2020-05-18", 58929376750.0], ["2020-05-19", 60952380625.0], ["2020-05-20", 59707650000.0], ["2020-05-21", 59789320833.33], ["2020-05-22", 61222400000.0], ["2020-05-26", 64767400000.0], ["2020-05-27", 63839400000.0], ["2020-05-28", 61251400000.0], ["2020-05-29", 61262400000.0], ["2020-06-01", 61091400001.0], ["2020-06-02", 63117400000.0], ["2020-06-03", 61812360730.0], ["2020-06-04", 59875346333.33], ["2020-06-05", 63884400000.0], ["2020-06-08", 60156400000.0], ["2020-06-09", 63481400000.0], ["2020-06-10", 62465319611.11], ["2020-06-11", 61511323333.33], ["2020-06-12", 63564400000.0], ["2020-06-15", 59781400000.0], ["2020-06-16", 63604370833.33], ["2020-06-17", 61264400000.0], ["2020-06-18", 62384400000.0], ["2020-06-19", 63559345777.78], ["2020-06-22", 60024650000.0], ["2020-06-23", 64770400000.0], ["2020-06-24", 62081400000.0], ["2020-06-25", 62423266472.22], ["2020-06-26", 61694374625.0], ["2020-06-29", 57690400000.0], ["2020-06-30", 61105400000.0], ["2020-07-01", 60467400000.0], ["2020-07-02", 62651400000.0], ["2020-07-06", 58772400000.0], ["2020-07-07", 60583400000.0], ["2020-07-08", 61514400000.0], ["2020-07-09", 59974400000.0], ["2020-07-10", 61708226055.55], ["2020-07-13", 58569822333.33], ["2020-07-14", 60881400000.0], ["2020-07-15", 60780162250.0], ["2020-07-16", 59971168597.22], ["2020-07-17", 61132400000.0], ["2020-07-20", 58996382791.67], ["2020-07-21", 60696362166.66], ["2020-07-22", 60049400000.0], ["2020-07-23", 60814080519.44], ["2020-07-24", 59574747748.61], ["2020-07-27", 58517901000.0], ["2020-07-28", 59575804388.89], ["2020-07-29", 57493901000.0], ["2020-07-30", 60320531555.56], ["2020-07-31", 58346901000.0], ["2020-08-03", 58349798083.33], ["2020-08-04", 59848900000.0], ["2020-08-05", 60418900000.0], ["2020-08-06", 58098900000.0], ["2020-08-07", 60529900000.0], ["2020-08-10", 58207351000.0], ["2020-08-11", 60159891055.56], ["2020-08-12", 59800853222.22], ["2020-08-13", 60258671833.33], ["2020-08-14", 61274900000.0], ["2020-08-17", 57798896937.5], ["2020-08-18", 61009842319.44], ["2020-08-19", 60370807499.99], ["2020-08-20", 60594791941.66], ["2020-08-21", 58703900000.0], ["2020-08-24", 58388891881.94], ["2020-08-25", 62481754180.56], ["2020-08-26", 60358845845.56], ["2020-08-27", 64406895041.66], ["2020-08-28", 59455885022.22], ["2020-08-31", 59934838448.89], ["2020-09-01", 63739674180.57], ["2020-09-02", 62511293861.11], ["2020-09-03", 60065288722.22], ["2020-09-04", 63089217000.0], ["2020-09-08", 62502324510.11], ["2020-09-09", 62279643916.67], ["2020-09-10", 63278634375.0], ["2020-09-11", 61673731981.94], ["2020-09-14", 59407736747.23], ["2020-09-15", 61739773055.57], ["2020-09-16", 60716707444.44], ["2020-09-17", 61844400000.0], ["2020-09-18", 60227377444.44], ["2020-09-21", 59777379972.23], ["2020-09-22", 62512889955.56], ["2020-09-23", 59974395333.33], ["2020-09-24", 63328410586.67], ["2020-09-25", 61285362791.67], ["2020-09-28", 60421761777.78], ["2020-09-29", 62853277208.34], ["2020-09-30", 62749766343.27], ["2020-10-01", 63389314841.44], ["2020-10-02", 61422397924.78], ["2020-10-05", 60579394147.0], ["2020-10-06", 63481565436.5], ["2020-10-07", 62002393841.44], ["2020-10-08", 62892393258.11], ["2020-10-09", 63457326480.78], ["2020-10-13", 63152350397.0], ["2020-10-14", 64500378091.44], ["2020-10-15", 63365323032.85], ["2020-10-16", 62399248980.33], ["2020-10-19", 59935232855.33], ["2020-10-20", 63203886078.34], ["2020-10-21", 63200295591.44], ["2020-10-22", 64536292091.44], ["2020-10-23", 62282268445.61], ["2020-10-26", 62117300258.11], ["2020-10-27", 64727290591.44], ["2020-10-28", 63606295591.44], ["2020-10-29", 61574292091.44], ["2020-10-30", 62916007999.91], ["2020-11-02", 62384794797.25], ["2020-11-03", 62733139083.08], ["2020-11-04", 62622796630.58], ["2020-11-05", 64296751353.36], ["2020-11-06", 63719635609.75], ["2020-11-09", 62621794797.25], ["2020-11-10", 71479645491.69], ["2020-11-12", 66456714472.24], ["2020-11-13", 65502266705.58], ["2020-11-16", 63066631686.14], ["2020-11-17", 67131771963.92], ["2020-11-18", 63350463405.85], ["2020-11-19", 66496687662.52], ["2020-11-20", 63611635262.53], ["2020-11-23", 62670794797.25], ["2020-11-24", 65691748130.59], ["2020-11-25", 66121713963.91], ["2020-11-27", 60306800630.58], ["2020-11-30", 62574115534.12], ["2020-12-01", 66913250219.91], ["2020-12-02", 62799801264.35], ["2020-12-03", 63294890875.46], ["2020-12-04", 64729682306.02], ["2020-12-07", 65514696725.78], ["2020-12-08", 67733577014.35], ["2020-12-09", 67801670931.02], ["2020-12-10", 68390663517.13], ["2020-12-11", 69524096006.02], ["2020-12-14", 65809584431.02], ["2020-12-15", 70260613768.52], ["2020-12-16", 64738822739.81], ["2020-12-17", 67599676264.35], ["2020-12-18", 64907860474.65], ["2020-12-21", 66852662453.23], ["2020-12-22", 67793701264.35], ["2020-12-23", 66157188139.35], ["2020-12-24", 65895201264.35], ["2020-12-28", 64772488985.18], ["2020-12-29", 67767131931.02], ["2020-12-30", 67943201264.35], ["2020-12-31", 67812201264.35], ["2021-01-04", 68837988568.01], ["2021-01-05", 69486201901.35], ["2021-01-06", 64563136345.79], ["2021-01-07", 66019502300.89], ["2021-01-08", 67232183720.79], ["2021-01-11", 64277900443.02], ["2021-01-12", 67727185276.35], ["2021-01-13", 65586179470.79], ["2021-01-14", 67676242418.59], ["2021-01-15", 65346351029.35], ["2021-01-19", 71622242185.67], ["2021-01-20", 65580672991.63], ["2021-01-21", 65404977456.9], ["2021-01-22", 65819589290.52], ["2021-01-25", 65261822178.12], ["2021-01-26", 67785201901.35], ["2021-01-27", 64562201901.35], ["2021-01-28", 64002201901.35], ["2021-01-29", 65130201901.35], ["2021-02-01", 65211524710.57], ["2021-02-02", 69305152773.07], ["2021-02-03", 64284081793.9], ["2021-02-04", 64860362555.01], ["2021-02-05", 65641588435.0], ["2021-02-08", 65066702488.34], ["2021-02-09", 66465201488.34], ["2021-02-10", 64696436405.0], ["2021-02-11", 66232702488.34], ["2021-02-12", 67852346991.12], ["2021-02-16", 72194822217.93], ["2021-02-17", 65111702488.34], ["2021-02-18", 65901696655.09], ["2021-02-19", 64952381655.01], ["2021-02-22", 64136022410.57], ["2021-02-23", 67376202488.34], ["2021-02-24", 65489202488.34], ["2021-02-25", 65280123738.34], ["2021-02-26", 68251021588.34], ["2021-03-01", 66153203020.22], ["2021-03-02", 70172149470.22], ["2021-03-03", 66132203020.22], ["2021-03-04", 65154703076.3], ["2021-03-05", 67781494576.3], ["2021-03-08", 63740703076.3], ["2021-03-09", 67684828064.63], ["2021-03-10", 64344664148.52], ["2021-03-11", 67082086298.52], ["2021-03-12", 64644439354.08], ["2021-03-15", 64740703076.3], ["2021-03-16", 68756794984.3], ["2021-03-17", 63340123369.63], ["2021-03-18", 69602130242.97], ["2021-03-19", 67780339326.3], ["2021-03-22", 64152159659.63], ["2021-03-23", 68454701896.72], ["2021-03-24", 65582203076.3], ["2021-03-25", 65680201326.3], ["2021-03-26", 66476103076.3], ["2021-03-29", 63109173076.3], ["2021-03-30", 71348103076.3], ["2021-03-31", 66166203076.3], ["2021-04-01", 73770071038.22], ["2021-04-05", 68067090968.77], ["2021-04-06", 69442203829.88], ["2021-04-07", 68775422400.9], ["2021-04-08", 70323252890.99], ["2021-04-09", 68254935593.77], ["2021-04-12", 68098188185.44], ["2021-04-13", 70801154385.44], ["2021-04-14", 68636187829.88], ["2021-04-15", 70730203829.88], ["2021-04-16", 70834981607.66], ["2021-04-19", 67133203829.88], ["2021-04-20", 70773203829.88], ["2021-04-21", 67266301719.98], ["2021-04-22", 69910358857.66], ["2021-04-23", 69920096788.21], ["2021-04-26", 69346203829.88], ["2021-04-27", 70956149829.88], ["2021-04-28", 68962903829.88], ["2021-04-29", 76458158496.55], ["2021-04-30", 71930190079.88], ["2021-05-03", 71742203829.88], ["2021-05-04", 72129056829.88], ["2021-05-05", 69806204623.22], ["2021-05-06", 70288637678.78], ["2021-05-07", 68450417869.33], ["2021-05-10", 69523095849.6], ["2021-05-11", 69861900539.89], ["2021-05-12", 67857988623.22], ["2021-05-13", 72925172556.55], ["2021-05-14", 70518204623.22], ["2021-05-17", 68170081595.44], ["2021-05-18", 68719188180.6], ["2021-05-19", 68400588398.66], ["2021-05-20", 68538863259.77], ["2021-05-21", 70228742669.22], ["2021-05-24", 67816137848.66], ["2021-05-25", 69929779648.66], ["2021-05-26", 68143379677.82], ["2021-05-27", 76585693870.88], ["2021-05-28", 71961745898.66], ["2021-06-01", 72923718023.66], ["2021-06-02", 69696971197.27], ["2021-06-03", 68145033178.64], ["2021-06-04", 68303961261.97], ["2021-06-07", 65906439178.64], ["2021-06-08", 71540387548.64], ["2021-06-09", 68542441928.64], ["2021-06-10", 73873814053.64], ["2021-06-11", 73158450928.64], ["2021-06-14", 67092463817.53], ["2021-06-15", 71067680525.86], ["2021-06-16", 69797477143.92], ["2021-06-17", 69569763456.42], ["2021-06-18", 70835731928.64], ["2021-06-21", 68533352928.64], ["2021-06-22", 73593420678.64], ["2021-06-23", 69478642471.69], ["2021-06-24", 78534224153.64], ["2021-06-25", 71081007953.64], ["2021-06-28", 68584138032.8], ["2021-06-29", 72931705178.64], ["2021-06-30", 68721707303.64], ["2021-07-01", 71366145345.31], ["2021-07-02", 68631208178.64], ["2021-07-06", 71491047814.22], ["2021-07-07", 67502095675.33], ["2021-07-08", 68878153425.33], ["2021-07-09", 69314392085.33], ["2021-07-12", 66172129303.11], ["2021-07-13", 71796216136.44], ["2021-07-14", 68092164189.22], ["2021-07-15", 70935660758.66], ["2021-07-16", 70050549585.89], ["2021-07-19", 67987707425.33], ["2021-07-20", 70663668342.0], ["2021-07-21", 69343707425.33], ["2021-07-22", 78245166453.11], ["2021-07-23", 72347605994.77], ["2021-07-26", 68954695675.33], ["2021-07-27", 71883707425.33], ["2021-07-28", 70884672425.33], ["2021-07-29", 69349674369.77], ["2021-07-30", 68652696008.66], ["2021-08-02", 70893707425.33], ["2021-08-03", 69233127675.33], ["2021-08-04", 66998561589.17], ["2021-08-05", 69604712839.17], ["2021-08-06", 67151700686.39], ["2021-08-09", 65900885909.17], ["2021-08-10", 67139685246.08], ["2021-08-11", 67302729968.3], ["2021-08-12", 68206674066.08], ["2021-08-13", 73730776968.3], ["2021-08-16", 66050733968.3], ["2021-08-17", 69859553718.3], ["2021-08-18", 67177751671.07], ["2021-08-19", 74655776968.3], ["2021-08-20", 70520776968.3], ["2021-08-23", 67694760301.63], ["2021-08-24", 71782300268.3], ["2021-08-25", 68448751793.3], ["2021-08-26", 69852705079.41], ["2021-08-27", 70615764034.97], ["2021-08-30", 67586776968.3], ["2021-08-31", 70911775607.19], ["2021-09-01", 71313376968.3], ["2021-09-02", 72066331196.08], ["2021-09-03", 69380376968.3], ["2021-09-07", 71589317118.93], ["2021-09-08", 69593255515.83], ["2021-09-09", 69856110652.26], ["2021-09-10", 72737116648.93], ["2021-09-13", 68733284318.93], ["2021-09-14", 71211377763.37], ["2021-09-15", 68211389318.93], ["2021-09-16", 73845917318.93], ["2021-09-17", 71247307985.6], ["2021-09-20", 69429341318.93], ["2021-09-21", 70097175196.71], ["2021-09-22", 68758385534.21], ["2021-09-23", 74341612885.01], ["2021-09-24", 71123485524.49], ["2021-09-27", 68481389318.93], ["2021-09-28", 72775085798.1], ["2021-09-29", 69593345646.7], ["2021-09-30", 71696870295.18], ["2021-10-01", 72821034957.82], ["2021-10-04", 70690982485.59], ["2021-10-05", 73678689724.68], ["2021-10-06", 71714380485.79], ["2021-10-07", 73181394774.68], ["2021-10-08", 77242082387.18], ["2021-10-12", 73239001845.68], ["2021-10-13", 72051647191.35], ["2021-10-14", 76650570505.32], ["2021-10-15", 74249325302.46], ["2021-10-18", 70292134663.57], ["2021-10-19", 72867103163.57], ["2021-10-20", 71479396885.79], ["2021-10-21", 75112214858.01], ["2021-10-22", 72365397302.46], ["2021-10-25", 71736644913.57], ["2021-10-26", 74105392608.02], ["2021-10-27", 74710398663.57], ["2021-10-28", 72684398663.57], ["2021-10-29", 74490313913.57], ["2021-11-01", 75429651455.24], ["2021-11-02", 76133183121.9], ["2021-11-03", 73150915392.1], ["2021-11-04", 75269904556.09], ["2021-11-05", 77844712769.87], ["2021-11-08", 74097987511.53], ["2021-11-09", 76177168148.32], ["2021-11-10", 76844404447.65], ["2021-11-12", 79173294887.09], ["2021-11-15", 74398687837.98], ["2021-11-16", 76758821980.98], ["2021-11-17", 79253386480.98], ["2021-11-18", 77028897897.65], ["2021-11-19", 81803533480.98], ["2021-11-22", 77589227819.87], ["2021-11-23", 80985372314.32], ["2021-11-24", 81416488893.48], ["2021-11-26", 76943411480.98], ["2021-11-29", 78764356272.65], ["2021-11-30", 83541909129.65], ["2021-12-01", 81809253889.31], ["2021-12-02", 78382411480.98], ["2021-12-03", 80361425582.87], ["2021-12-06", 79852425582.87], ["2021-12-07", 86086425582.87], ["2021-12-08", 82162425582.87], ["2021-12-09", 81009425582.87], ["2021-12-10", 81812408742.59], ["2021-12-13", 79949488082.87], ["2021-12-14", 80317425582.87], ["2021-12-15", 83532808616.2], ["2021-12-16", 81091925582.87], ["2021-12-17", 79493263777.31], ["2021-12-20", 77497425582.87], ["2021-12-21", 82717206685.64], ["2021-12-22", 82475919969.72], ["2021-12-23", 77968919969.72], ["2021-12-27", 78963919969.72], ["2021-12-28", 79827919969.72], ["2021-12-29", 81230919969.72], ["2021-12-30", 79067919969.72], ["2021-12-31", 78921919969.72], ["2022-01-03", 76614919969.72], ["2022-01-04", 82772785004.44], ["2022-01-05", 79901929798.06], ["2022-01-06", 82006822444.73], ["2022-01-07", 83561902298.06], ["2022-01-10", 79057917923.06], ["2022-01-11", 82201922214.73], ["2022-01-12", 82626133639.74], ["2022-01-13", 83517502920.28], ["2022-01-14", 80421534881.56], ["2022-01-18", 82459266464.73], ["2022-01-19", 81131907298.06], ["2022-01-20", 77628429798.06], ["2022-01-21", 79940429798.06], ["2022-01-24", 76924429798.06], ["2022-01-25", 79151429798.06], ["2022-01-26", 79957429798.06], ["2022-01-27", 79327365768.34], ["2022-01-28", 82716277548.06], ["2022-01-31", 78793429798.06], ["2022-02-01", 84158340353.62], ["2022-02-02", 82329419664.73], ["2022-02-03", 81728676835.74], ["2022-02-04", 82870443174.02], ["2022-02-07", 79181443174.02], ["2022-02-08", 80394443174.02], ["2022-02-09", 82744443174.02], ["2022-02-10", 82369443174.02], ["2022-02-11", 81078443174.02], ["2022-02-14", 79211999811.22], ["2022-02-15", 85784808910.13], ["2022-02-16", 84111443174.02], ["2022-02-17", 82676426174.02], ["2022-02-18", 85025443174.02], ["2022-02-22", 84560443174.02], ["2022-02-23", 83792922722.63], ["2022-02-24", 82205459174.02], ["2022-02-25", 84955459174.02], ["2022-02-28", 85185355590.69], ["2022-03-01", 87565581440.69], ["2022-03-02", 86745575949.3], ["2022-03-03", 86452454739.22], ["2022-03-04", 89782452405.89], ["2022-03-07", 83688431739.22], ["2022-03-08", 85983315455.89], ["2022-03-09", 89693464739.22], ["2022-03-10", 90933856739.22], ["2022-03-11", 87771619739.22], ["2022-03-14", 83706454739.22], ["2022-03-15", 87892448072.55], ["2022-03-16", 87899260364.14], ["2022-03-17", 89133406739.22], ["2022-03-18", 87737454739.22], ["2022-03-21", 86345350605.88], ["2022-03-22", 88781426739.22], ["2022-03-23", 87263869066.99], ["2022-03-24", 88805151322.55], ["2022-03-25", 91216454739.22], ["2022-03-28", 86082454739.22], ["2022-03-29", 89438454739.22], ["2022-03-30", 88808425711.27], ["2022-03-31", 89686927412.66], ["2022-04-01", 93346432516.83], ["2022-04-04", 89367345416.83], ["2022-04-05", 92402200936.06], ["2022-04-06", 89466215000.5], ["2022-04-07", 92921375322.72], ["2022-04-08", 89884439072.72], ["2022-04-11", 87278940072.72], ["2022-04-12", 91367739072.72], ["2022-04-13", 89326739072.72], ["2022-04-14", 91161728106.05], ["2022-04-18", 87309729301.75], ["2022-04-19", 89788616163.83], ["2022-04-20", 87889868072.72], ["2022-04-21", 88724704542.16], ["2022-04-22", 88472673472.72], ["2022-04-25", 87339739072.72], ["2022-04-26", 91917713461.6], ["2022-04-27", 89364739072.72], ["2022-04-28", 93600739072.72], ["2022-04-29", 91944739072.72], ["2022-05-02", 92568739072.72], ["2022-05-03", 90142739072.73], ["2022-05-04", 91797750676.12], ["2022-05-05", 96392676676.12], ["2022-05-06", 90949368676.11], ["2022-05-09", 89355840676.11], ["2022-05-10", 93102193676.11], ["2022-05-11", 90330637676.11], ["2022-05-12", 91149750676.11], ["2022-05-13", 90846750676.11], ["2022-05-16", 87956750676.11], ["2022-05-17", 91462750676.11], ["2022-05-18", 88589177676.11], ["2022-05-19", 89680381276.11], ["2022-05-20", 89498750676.11], ["2022-05-23", 87284750676.11], ["2022-05-24", 91310900676.11], ["2022-05-25", 89689750676.11], ["2022-05-26", 92078750676.11], ["2022-05-27", 92765750676.11], ["2022-05-31", 95041750676.11], ["2022-06-01", 93203750676.11], ["2022-06-02", 93663663078.88], ["2022-06-03", 90602269545.49], ["2022-06-06", 87731009545.49], ["2022-06-07", 90691427545.49], ["2022-06-08", 90793682545.49], ["2022-06-09", 89253334545.49], ["2022-06-10", 90162769545.49], ["2022-06-13", 87419769545.49], ["2022-06-14", 90823269545.49], ["2022-06-15", 90231690212.16], ["2022-06-16", 93330769545.49], ["2022-06-17", 91739572656.6], ["2022-06-21", 90587642337.16], ["2022-06-22", 89909980882.44], ["2022-06-23", 95072298289.93], ["2022-06-24", 92502769545.49], ["2022-06-27", 87070203434.38], ["2022-06-28", 89404769545.49], ["2022-06-29", 88253769545.49], ["2022-06-30", 93317892323.27], ["2022-07-01", 91718630628.83], ["2022-07-05", 89405620684.38], ["2022-07-06", 89720701207.07], ["2022-07-07", 90403276007.07], ["2022-07-08", 89614209007.07], ["2022-07-11", 86415819673.74], ["2022-07-12", 87055873007.07], ["2022-07-13", 88224890257.07], ["2022-07-14", 88890209007.07], ["2022-07-15", 89689566207.07], ["2022-07-18", 85277209007.07], ["2022-07-19", 87471709007.07], ["2022-07-20", 87799510007.07], ["2022-07-21", 91001260007.07], ["2022-07-22", 92260717007.07], ["2022-07-25", 86183895007.07], ["2022-07-26", 87698895007.07], ["2022-07-27", 90252243765.41], ["2022-07-28", 92478209007.07], ["2022-07-29", 89644882325.12], ["2022-08-01", 89425302290.4], ["2022-08-02", 88511447905.96], ["2022-08-03", 89220237772.81], ["2022-08-04", 87604145772.81], ["2022-08-05", 88818345772.81], ["2022-08-08", 87113858772.81], ["2022-08-09", 87112843675.59], ["2022-08-10", 87454052772.81], ["2022-08-11", 90764368772.81], ["2022-08-12", 90625237772.81], ["2022-08-15", 87043284022.81], ["2022-08-16", 89406920030.59], ["2022-08-17", 89721737772.81], ["2022-08-18", 97263237772.81], ["2022-08-19", 90955237772.81], ["2022-08-22", 86932237772.81], ["2022-08-23", 88360237772.81], ["2022-08-24", 89293237772.81], ["2022-08-25", 94199187150.59], ["2022-08-26", 89815737772.81], ["2022-08-29", 86999237772.81], ["2022-08-30", 87838237772.81], ["2022-08-31", 90100237772.81], ["2022-09-01", 93705237772.81], ["2022-09-02", 92046237772.81], ["2022-09-06", 87353281706.44], ["2022-09-07", 89319281706.44], ["2022-09-08", 90836079484.22], ["2022-09-09", 92091999206.44], ["2022-09-12", 89350389706.44], ["2022-09-13", 88416281706.44], ["2022-09-14", 89567281706.44], ["2022-09-15", 96911281706.44], ["2022-09-16", 89604281706.44], ["2022-09-19", 87108281706.44], ["2022-09-20", 87653036216.44], ["2022-09-21", 89309085803.66], ["2022-09-22", 96220727720.32], ["2022-09-23", 90837364571.71], ["2022-09-26", 88927592123.11], ["2022-09-27", 90812334208.11], ["2022-09-28", 89359787824.77], ["2022-09-29", 90597087622.69], ["2022-09-30", 91296563428.24], ["2022-10-03", 91951165872.69], ["2022-10-04", 87906490150.46], ["2022-10-05", 90898279529.33], ["2022-10-06", 94644793687.66], ["2022-10-07", 93390453721.0], ["2022-10-11", 91103278457.1], ["2022-10-12", 91607252845.99], ["2022-10-13", 99995055526.0], ["2022-10-14", 92253212512.66], ["2022-10-17", 89283881854.32], ["2022-10-18", 89970868040.43], ["2022-10-19", 90446115073.77], ["2022-10-20", 96749725907.1], ["2022-10-21", 93180423623.77], ["2022-10-24", 90042353137.66], ["2022-10-25", 92512628082.1], ["2022-10-26", 91479227540.44], ["2022-10-27", 92077891623.77], ["2022-10-28", 94186611589.06], ["2022-10-31", 90715891623.77], ["2022-11-01", 92773649457.1], ["2022-11-02", 92251542312.1], ["2022-11-03", 96510355174.72], ["2022-11-04", 92597732952.5], ["2022-11-07", 91122919530.27], ["2022-11-08", 91404190952.5], ["2022-11-09", 91128731052.5], ["2022-11-10", 105550593602.5], ["2022-11-14", 92259379896.94], ["2022-11-15", 92194976174.72], ["2022-11-16", 91900909299.71], ["2022-11-17", 102510489521.95], ["2022-11-18", 91874272188.6], ["2022-11-21", 90257180796.94], ["2022-11-22", 93884590563.61], ["2022-11-23", 95508831862.22], ["2022-11-25", 87592202660.83], ["2022-11-28", 91121812063.61], ["2022-11-29", 89794239896.94], ["2022-11-30", 95242997862.22], ["2022-12-01", 94705726513.05], ["2022-12-02", 92397048021.94], ["2022-12-05", 91016251250.97], ["2022-12-06", 92202184084.31], ["2022-12-07", 98105038019.03], ["2022-12-08", 93454631417.64], ["2022-12-09", 98300035487.08], ["2022-12-12", 91960696750.97], ["2022-12-13", 90082495500.97], ["2022-12-14", 97763751739.58], ["2022-12-15", 102565015292.64], ["2022-12-16", 94490972445.41], ["2022-12-19", 92781330750.97], ["2022-12-20", 92460296750.97], ["2022-12-21", 93998296750.97], ["2022-12-22", 93768696750.97], ["2022-12-23", 88457799750.97], ["2022-12-27", 90686096750.97], ["2022-12-28", 94045996750.97], ["2022-12-29", 92890477245.12], ["2022-12-30", 89286477245.12], ["2023-01-03", 96927071828.45], ["2023-01-04", 89273777245.12], ["2023-01-05", 93924327449.78], ["2023-01-06", 93213827449.78], ["2023-01-09", 87956741449.78], ["2023-01-10", 87756827449.78], ["2023-01-11", 89383827449.78], ["2023-01-12", 93927827449.78], ["2023-01-13", 87729827449.78], ["2023-01-17", 89549827449.78], ["2023-01-18", 90201827449.78], ["2023-01-19", 91416846783.11], ["2023-01-20", 91806324441.45], ["2023-01-23", 87078184290.06], ["2023-01-24", 87417347496.55], ["2023-01-25", 89545508005.34], ["2023-01-26", 92461082048.98], ["2023-01-27", 90793063124.78], ["2023-01-30", 88286423352.55], ["2023-01-31", 90456657583.11], ["2023-02-01", 93176827449.78], ["2023-02-02", 96844627449.78], ["2023-02-03", 93327106321.8], ["2023-02-06", 89300983355.13], ["2023-02-07", 87545106196.8], ["2023-02-08", 89633442974.58], ["2023-02-09", 94878493988.47], ["2023-02-10", 88381116519.02], ["2023-02-13", 87189184071.8], ["2023-02-14", 89451769335.69], ["2023-02-15", 90564932588.46], ["2023-02-16", 90688872738.47], ["2023-02-17", 90525149738.47], ["2023-02-21", 88743184071.8], ["2023-02-22", 90654866974.58], ["2023-02-23", 91693347849.58], ["2023-02-24", 88863184071.8], ["2023-02-27", 86985267585.69], ["2023-02-28", 91008466021.81], ["2023-03-01", 93462946774.58], ["2023-03-02", 95391288432.91], ["2023-03-03", 93778138490.04], ["2023-03-06", 88425235990.04], ["2023-03-07", 89091719392.82], ["2023-03-08", 94369592703.86], ["2023-03-09", 97542570694.07], ["2023-03-10", 91569268184.48], ["2023-03-13", 89087235990.04], ["2023-03-14", 91226235990.04], ["2023-03-15", 91631011892.82], ["2023-03-16", 92840779045.6], ["2023-03-17", 89987808904.62], ["2023-03-20", 87690805343.5], ["2023-03-21", 89194759531.71], ["2023-03-22", 90823669363.65], ["2023-03-23", 96591458665.86], ["2023-03-24", 89329769115.04], ["2023-03-27", 89840054878.93], ["2023-03-28", 90862043108.1], ["2023-03-29", 89708798351.15], ["2023-03-30", 95400840295.59], ["2023-03-31", 92658651176.85], ["2023-04-03", 92942235990.04], ["2023-04-04", 89007862469.2], ["2023-04-05", 90175369858.04], ["2023-04-06", 99385369858.04], ["2023-04-10", 88683580989.98], ["2023-04-11", 89601719246.93], ["2023-04-12", 87489141974.71], ["2023-04-13", 95133869858.04], ["2023-04-14", 88517472858.04], ["2023-04-17", 86151914746.93], ["2023-04-18", 87414080052.48], ["2023-04-19", 87946249749.71], ["2023-04-20", 92131984080.26], ["2023-04-21", 88867298708.04], ["2023-04-24", 91099502219.14], ["2023-04-25", 91226369858.04], ["2023-04-26", 88387182024.71], ["2023-04-27", 97651811799.71], ["2023-04-28", 92410334896.93], ["2023-05-01", 90265762954.15], ["2023-05-02", 91066824522.7], ["2023-05-03", 90952925180.38], ["2023-05-04", 99438415781.49], ["2023-05-05", 90529732513.71], ["2023-05-08", 91315234885.93], ["2023-05-09", 94232928666.49], ["2023-05-10", 93969690624.82], ["2023-05-11", 99410214777.6], ["2023-05-12", 93088536319.27], ["2023-05-15", 93642452638.83], ["2023-05-16", 95869759172.14], ["2023-05-17", 89694824102.6], ["2023-05-18", 95579164999.82], ["2023-05-19", 89950711738.15], ["2023-05-22", 88553249291.49], ["2023-05-23", 92504744965.1], ["2023-05-24", 90234925180.38], ["2023-05-25", 98388335930.38], ["2023-05-26", 93768926806.79], ["2023-05-30", 93336850983.14], ["2023-05-31", 91051826402.6], ["2023-06-01", 102062420944.28], ["2023-06-02", 94028834608.16], ["2023-06-05", 89838493136.65], ["2023-06-06", 92879169350.54], ["2023-06-07", 90451772053.31], ["2023-06-08", 97499315886.65], ["2023-06-09", 93637598789.16], ["2023-06-12", 90769935283.86], ["2023-06-13", 92124043497.76], ["2023-06-14", 92670820725.54], ["2023-06-15", 102152052183.87], ["2023-06-16", 93872910886.66], ["2023-06-20", 99218939263.03], ["2023-06-21", 96422673803.31], ["2023-06-22", 105649684953.32], ["2023-06-23", 99091874400.66], ["2023-06-26", 94219564569.98], ["2023-06-27", 95959788268.6], ["2023-06-28", 96806806178.32], ["2023-06-29", 108014193136.65], ["2023-06-30", 100268598221.66], ["2023-07-03", 100953193136.65], ["2023-07-05", 98020366836.57], ["2023-07-06", 105771722030.46], ["2023-07-07", 99277915647.14], ["2023-07-10", 99991933444.02], ["2023-07-11", 97175947661.02], ["2023-07-12", 101316849348.51], ["2023-07-13", 105523848883.24], ["2023-07-14", 100823016094.66], ["2023-07-17", 97635353924.63], ["2023-07-18", 98550535790.4], ["2023-07-19", 101935611758.24], ["2023-07-20", 109823255661.02], ["2023-07-21", 101377154008.24], ["2023-07-24", 97061463994.35], ["2023-07-25", 95523755661.02], ["2023-07-26", 99231988536.02], ["2023-07-27", 108698639661.02], ["2023-07-28", 99858176369.35], ["2023-07-31", 99634666244.35], ["2023-08-01", 98723289820.96], ["2023-08-02", 97858313100.23], ["2023-08-03", 104407735452.19], ["2023-08-04", 98643667257.02], ["2023-08-07", 95957401048.69], ["2023-08-08", 94803236190.62], ["2023-08-09", 99303989968.28], ["2023-08-10", 105705569093.13], ["2023-08-11", 96507649284.8], ["2023-08-14", 95700746348.69], ["2023-08-15", 97532887257.02], ["2023-08-16", 98616013982.0], ["2023-08-17", 105565821048.69], ["2023-08-18", 100711353576.46], ["2023-08-21", 96110321048.69], ["2023-08-22", 94272321048.69], ["2023-08-23", 98218757548.69], ["2023-08-24", 105126321048.69], ["2023-08-25", 98101749576.46], ["2023-08-28", 95805321048.69], ["2023-08-29", 94929321048.69], ["2023-08-30", 98073329382.02], ["2023-08-31", 107592354048.69], ["2023-09-01", 101189657965.36], ["2023-09-05", 98046159048.69], ["2023-09-06", 99539297949.56], ["2023-09-07", 103473673469.0], ["2023-09-08", 97299181505.11], ["2023-09-11", 95645882727.33], ["2023-09-12", 96529337255.11], ["2023-09-13", 98094935653.67], ["2023-09-14", 107169916282.89], ["2023-09-15", 101049181505.11], ["2023-09-18", 97041967275.94], ["2023-09-19", 96600932505.11], ["2023-09-20", 100082959187.05], ["2023-09-21", 107551885150.94], ["2023-09-22", 101287342185.67], ["2023-09-25", 97375163745.6], ["2023-09-26", 97353921921.78], ["2023-09-27", 98382470849.55], ["2023-09-28", 107001770696.22], ["2023-09-29", 102388926255.11], ["2023-10-02", 102546151838.45], ["2023-10-03", 98091875079.55], ["2023-10-04", 102901034053.37], ["2023-10-05", 108822245164.48], ["2023-10-06", 100149089803.37], ["2023-10-10", 100682818253.37], ["2023-10-11", 100394896275.59], ["2023-10-12", 107930235997.81], ["2023-10-13", 101932380421.42], ["2023-10-16", 96903153220.04], ["2023-10-17", 99121960845.03], ["2023-10-18", 103214889678.37], ["2023-10-19", 107648551608.92], ["2023-10-20", 100713887025.59], ["2023-10-23", 97508093497.82], ["2023-10-24", 102182089803.37], ["2023-10-25", 101385732956.98], ["2023-10-26", 106712193247.81], ["2023-10-27", 103629144511.7], ["2023-10-30", 99268122731.16], ["2023-10-31", 101225389209.37], ["2023-11-01", 107020396653.37], ["2023-11-02", 110762062997.81], ["2023-11-03", 101443598505.53], ["2023-11-06", 99494624137.65], ["2023-11-07", 101708764762.75], ["2023-11-08", 105699448071.08], ["2023-11-09", 111084343846.08], ["2023-11-10", 102060024346.08], ["2023-11-13", 100540143004.3], ["2023-11-14", 102029856471.08], ["2023-11-15", 104620791040.53], ["2023-11-16", 113217846012.75], ["2023-11-17", 102876886200.25], ["2023-11-20", 104054413526.64], ["2023-11-21", 103193299207.19], ["2023-11-22", 111977827407.19], ["2023-11-24", 99389127346.08], ["2023-11-27", 101632498319.69], ["2023-11-28", 102522024346.08], ["2023-11-29", 109998745207.19], ["2023-11-30", 100976293679.41], ["2023-12-01", 103704924346.08], ["2023-12-04", 101638741271.56], ["2023-12-05", 104894991433.05], ["2023-12-06", 109485519694.16], ["2023-12-07", 105001275844.16], ["2023-12-08", 103877991433.05], ["2023-12-11", 100541991433.05], ["2023-12-12", 103119119766.38], ["2023-12-13", 108368472266.38], ["2023-12-14", 104522400000.0], ["2023-12-15", 104897400000.0], ["2023-12-18", 100162400000.0], ["2023-12-19", 102932400000.0], ["2023-12-20", 108459400000.0], ["2023-12-21", 101911400000.0], ["2023-12-22", 106276317000.0], ["2023-12-26", 102276400000.0], ["2023-12-27", 111051400000.0], ["2023-12-28", 104815400000.0], ["2023-12-29", 105204400000.0], ["2024-01-02", 109587335069.44], ["2024-01-03", 110633071833.33], ["2024-01-04", 105645565027.78], ["2024-01-05", 108798400000.0], ["2024-01-08", 102092615883.34], ["2024-01-09", 104582725020.83], ["2024-01-10", 109405436277.78], ["2024-01-11", 104096413666.67], ["2024-01-12", 105538069944.44], ["2024-01-16", 105443183213.89], ["2024-01-17", 112924211866.67], ["2024-01-18", 103409231701.39], ["2024-01-19", 103602392656.17], ["2024-01-22", 100995497812.5], ["2024-01-23", 104914282912.59], ["2024-01-24", 109052341500.0], ["2024-01-25", 107660450431.44], ["2024-01-26", 104363082713.33], ["2024-01-29", 102692924444.44], ["2024-01-30", 106883036547.64], ["2024-01-31", 110175268914.11], ["2024-02-01", 108749078333.33], ["2024-02-02", 104756489777.78], ["2024-02-05", 105865790300.0], ["2024-02-06", 107165246888.89], ["2024-02-07", 113709778166.67], ["2024-02-08", 110002285333.33], ["2024-02-09", 109047271592.78], ["2024-02-12", 104901900000.0], ["2024-02-13", 108578880095.48], ["2024-02-14", 116572400000.0], ["2024-02-15", 107731379333.33], ["2024-02-16", 111798973694.44], ["2024-02-20", 108933792722.22], ["2024-02-21", 112800246775.0], ["2024-02-22", 106512000000.0], ["2024-02-23", 110086201780.56], ["2024-02-26", 109845853811.35], ["2024-02-27", 110370785944.44], ["2024-02-28", 114211256944.44], ["2024-02-29", 110926250000.0], ["2024-03-01", 111440282722.23], ["2024-03-04", 109669758670.83], ["2024-03-05", 110867007555.55], ["2024-03-06", 116794763866.56], ["2024-03-07", 112052462873.61], ["2024-03-08", 111766316125.7], ["2024-03-11", 108909374708.33], ["2024-03-12", 111315229350.0], ["2024-03-13", 119853382866.67], ["2024-03-14", 109905515784.72], ["2024-03-15", 112986868155.56], ["2024-03-18", 109464002226.67], ["2024-03-19", 110827286500.0], ["2024-03-20", 117005624294.15], ["2024-03-21", 114617672254.92], ["2024-03-22", 113959810547.22], ["2024-03-25", 111278000000.0], ["2024-03-26", 114550792722.22], ["2024-03-27", 118972326495.56], ["2024-03-28", 116404432445.84], ["2024-04-01", 113878020222.23], ["2024-04-02", 118127388930.55], ["2024-04-03", 119165607638.88], ["2024-04-04", 121894870451.39], ["2024-04-05", 115277755250.0], ["2024-04-08", 114394000000.0], ["2024-04-09", 117450696878.27], ["2024-04-10", 122827684875.0], ["2024-04-11", 118087156859.73], ["2024-04-12", 113643100066.96], ["2024-04-15", 114853095222.22], ["2024-04-16", 115079877990.19], ["2024-04-17", 120086000000.0], ["2024-04-18", 119048152333.34], ["2024-04-19", 113432405166.67], ["2024-04-22", 114984464000.0], ["2024-04-23", 117114306003.96], ["2024-04-24", 117433281480.55], ["2024-04-25", 117768794736.01], ["2024-04-26", 111587854833.33], ["2024-04-29", 113452568187.27], ["2024-04-30", 116102234208.34], ["2024-05-01", 122325496145.83], ["2024-05-02", 126055647745.55], ["2024-05-03", 117067956602.72], ["2024-05-06", 116462592016.67], ["2024-05-07", 117362576152.57], ["2024-05-08", 125609129652.78], ["2024-05-09", 118159884944.23], ["2024-05-10", 114988493819.45], ["2024-05-13", 114104000000.0], ["2024-05-14", 117199792722.22], ["2024-05-15", 119696610345.82], ["2024-05-16", 118123667786.11], ["2024-05-17", 114907080511.11], ["2024-05-20", 114616985102.77], ["2024-05-21", 119384839548.61], ["2024-05-22", 120750435388.89], ["2024-05-23", 119550406710.91], ["2024-05-24", 117433809055.56], ["2024-05-28", 120619108097.73], ["2024-05-29", 122757927027.77], ["2024-05-30", 125785986716.67], ["2024-05-31", 118484955866.33], ["2024-06-03", 119614009763.47], ["2024-06-04", 119993184106.39], ["2024-06-05", 127390292047.22], ["2024-06-06", 122752438391.66], ["2024-06-07", 119152089979.17], ["2024-06-10", 115550676284.73], ["2024-06-11", 121621617928.61], ["2024-06-12", 122440915566.57], ["2024-06-13", 120886036355.55], ["2024-06-14", 118141763250.0], ["2024-06-17", 116404422136.05], ["2024-06-18", 124950645888.89], ["2024-06-20", 122006814300.0], ["2024-06-21", 115452149791.67], ["2024-06-24", 116447350416.66], ["2024-06-25", 123647748783.34], ["2024-06-26", 115622224334.39], ["2024-06-27", 126804785167.22], ["2024-06-28", 118222264999.99], ["2024-07-01", 117760500000.0], ["2024-07-02", 125531228979.17], ["2024-07-03", 125979835466.67], ["2024-07-05", 119917880072.22], ["2024-07-08", 117024775913.88], ["2024-07-09", 122986401729.17], ["2024-07-10", 121358437933.33], ["2024-07-11", 117720204208.34], ["2024-07-12", 118449471313.89], ["2024-07-15", 117884650722.22], ["2024-07-16", 126643396166.67], ["2024-07-17", 120107547243.34], ["2024-07-18", 116644851055.56], ["2024-07-19", 117127940733.33], ["2024-07-22", 116654728125.0], ["2024-07-23", 123342742291.67], ["2024-07-24", 120630420786.11], ["2024-07-25", 122240000000.0], ["2024-07-26", 117047553361.11], ["2024-07-29", 115905484852.78], ["2024-07-30", 124130500000.0], ["2024-07-31", 122791404991.39], ["2024-08-01", 120805396083.33], ["2024-08-02", 120409027006.95], ["2024-08-05", 116042500000.0], ["2024-08-06", 122809050550.0], ["2024-08-07", 121159912600.0], ["2024-08-08", 116106000000.0], ["2024-08-09", 118056505958.34], ["2024-08-12", 115176740923.61], ["2024-08-13", 123744183472.22], ["2024-08-14", 120776331555.55], ["2024-08-15", 118814464888.89], ["2024-08-16", 114328140416.67], ["2024-08-19", 114251971666.66], ["2024-08-20", 122111582505.55], ["2024-08-21", 117410922277.77], ["2024-08-22", 120518016111.11], ["2024-08-23", 116543081847.22], ["2024-08-26", 115414146000.0], ["2024-08-27", 122053242250.0], ["2024-08-28", 121218247166.66], ["2024-08-29", 115376336000.0], ["2024-08-30", 113987294000.0], ["2024-09-03", 125682225055.56], ["2024-09-04", 117588626500.0], ["2024-09-05", 114464909308.89], ["2024-09-06", 115542005000.0], ["2024-09-09", 115815500000.0], ["2024-09-10", 122038865527.78], ["2024-09-11", 117934722537.5], ["2024-09-12", 115111500000.0], ["2024-09-13", 115189273333.33], ["2024-09-16", 114485221250.0], ["2024-09-17", 121640129666.67], ["2024-09-18", 117350590638.89], ["2024-09-19", 131452387708.33], ["2024-09-20", 118993264000.0], ["2024-09-23", 112445951812.5], ["2024-09-24", 115019893750.0], ["2024-09-25", 117381291866.67], ["2024-09-26", 122166004208.33], ["2024-09-27", 115338490301.75], ["2024-09-30", 113348249416.67], ["2024-10-01", 116594452171.66], ["2024-10-02", 114937852854.17], ["2024-10-03", 121187759725.56], ["2024-10-04", 116848639236.11], ["2024-10-07", 113935362819.45], ["2024-10-08", 112296195572.22], ["2024-10-09", 114567075041.66], ["2024-10-10", 121496780675.55], ["2024-10-11", 115203784577.77], ["2024-10-15", 112128116437.78], ["2024-10-16", 112817351043.06], ["2024-10-17", 127985803541.67], ["2024-10-18", 116755108861.11], ["2024-10-21", 110949217583.34], ["2024-10-22", 112170532129.17], ["2024-10-23", 115735221798.61], ["2024-10-24", 118459840514.89], ["2024-10-25", 116127771944.45], ["2024-10-28", 110163455694.44], ["2024-10-29", 111120511041.67], ["2024-10-30", 112519919727.78], ["2024-10-31", 120932401694.44], ["2024-11-01", 117195789833.33], ["2024-11-04", 113190495166.67], ["2024-11-05", 114207679361.11], ["2024-11-06", 117384136777.78], ["2024-11-07", 124543681670.56], ["2024-11-08", 124033978527.79], ["2024-11-12", 120420117422.23], ["2024-11-13", 118362535166.66], ["2024-11-14", 124676412618.06], ["2024-11-15", 122092730666.67], ["2024-11-18", 116574500000.0], ["2024-11-19", 121544929788.89], ["2024-11-20", 122745669222.22], ["2024-11-21", 119966822511.11], ["2024-11-22", 121170295508.62], ["2024-11-25", 117964138383.33], ["2024-11-26", 122310096540.56], ["2024-11-27", 120037555333.34], ["2024-11-29", 117782880966.67], ["2024-12-02", 121229402194.45], ["2024-12-03", 123492534500.01], ["2024-12-04", 119151254111.12], ["2024-12-05", 116869969875.0], ["2024-12-06", 126214102361.12], ["2024-12-09", 116196902710.64], ["2024-12-10", 120682373111.11], ["2024-12-11", 119551300178.89], ["2024-12-12", 123357500000.0], ["2024-12-13", 120299543333.33], ["2024-12-16", 115826543000.0], ["2024-12-17", 121965207963.89], ["2024-12-18", 123459666577.78], ["2024-12-19", 122824100000.0], ["2024-12-20", 124308119375.0], ["2024-12-23", 115020000000.0], ["2024-12-24", 114734437166.66], ["2024-12-26", 117949153733.89], ["2024-12-27", 118589088069.86], ["2024-12-30", 115026727083.33], ["2024-12-31", 116375986666.67], ["2025-01-02", 122552181625.0], ["2025-01-03", 119219925947.39], ["2025-01-06", 117675052023.61], ["2025-01-07", 118194206312.5], ["2025-01-08", 112028999945.0], ["2025-01-09", 122005842309.72], ["2025-01-10", 120218723354.17], ["2025-01-13", 114421541259.45], ["2025-01-14", 116464867401.4], ["2025-01-15", 117237916694.45], ["2025-01-16", 119065688250.0], ["2025-01-17", 123016422463.25], ["2025-01-21", 119264709008.34], ["2025-01-22", 115616543152.22], ["2025-01-23", 120731186699.99], ["2025-01-24", 124947344979.17], ["2025-01-27", 114457881675.56], ["2025-01-28", 120521533643.05], ["2025-01-29", 117173364911.11], ["2025-01-30", 124189374203.33], ["2025-01-31", 123313838537.5], ["2025-02-03", 123342432233.89], ["2025-02-04", 122307409861.11], ["2025-02-05", 122683797294.44], ["2025-02-06", 131373930821.66], ["2025-02-07", 126707434791.66], ["2025-02-10", 117090900000.0], ["2025-02-11", 122493127884.45], ["2025-02-12", 122920243000.0], ["2025-02-13", 125227988262.5], ["2025-02-14", 125059861541.66], ["2025-02-18", 120226292226.66], ["2025-02-19", 120704049652.5], ["2025-02-20", 123431624227.78], ["2025-02-21", 126316179784.72], ["2025-02-24", 119070599083.33], ["2025-02-25", 122104585215.27], ["2025-02-26", 119748952900.0], ["2025-02-27", 122208916805.56], ["2025-02-28", 123913938916.67], ["2025-03-03", 124382160097.23], ["2025-03-04", 127189168005.55], ["2025-03-05", 124226543876.69], ["2025-03-06", 129758607977.77], ["2025-03-07", 126010761461.67], ["2025-03-10", 116298282761.11], ["2025-03-11", 124502034791.67], ["2025-03-12", 127264368909.72], ["2025-03-13", 126013914988.9], ["2025-03-14", 124983796865.27], ["2025-03-17", 118605493986.11], ["2025-03-18", 121405334521.67], ["2025-03-19", 120775046608.34], ["2025-03-20", 123499992499.71], ["2025-03-21", 123805995916.67], ["2025-03-24", 120733359483.15], ["2025-03-25", 121782271634.57], ["2025-03-26", 120746645593.05], ["2025-03-27", 122842524777.39], ["2025-03-28", 121396125531.12], ["2025-03-31", 119674901100.0], ["2025-04-01", 126519183111.33], ["2025-04-02", 125064720576.39], ["2025-04-03", 132739393239.55], ["2025-04-04", 125598862138.89], ["2025-04-07", 121951503611.11], ["2025-04-08", 125562894777.78], ["2025-04-09", 128426604299.76], ["2025-04-10", 129879808712.72], ["2025-04-11", 128069398991.37], ["2025-04-14", 123416314194.44], ["2025-04-15", 128614272750.0], ["2025-04-16", 124831193677.23], ["2025-04-17", 130448397943.61], ["2025-04-21", 120818359036.33], ["2025-04-22", 125603254874.99], ["2025-04-23", 125504061006.95], ["2025-04-24", 128631941858.33], ["2025-04-25", 121465535761.11], ["2025-04-28", 122930293277.78], ["2025-04-29", 125604290538.89], ["2025-04-30", 124332847953.22], ["2025-05-01", 138258348180.56], ["2025-05-02", 125570250541.67], ["2025-05-05", 121295599540.0], ["2025-05-06", 125302851111.11], ["2025-05-07", 132287232333.33], ["2025-05-08", 127529950126.78], ["2025-05-09", 120692244700.0], ["2025-05-12", 121110000000.0], ["2025-05-13", 122943761797.22], ["2025-05-14", 122294330333.33], ["2025-05-15", 130469255344.66], ["2025-05-16", 118693340500.0], ["2025-05-19", 120039116666.67], ["2025-05-20", 123298128125.0], ["2025-05-21", 122683345950.0], ["2025-05-22", 125233610311.11], ["2025-05-23", 121184689750.0], ["2025-05-27", 123584179533.33], ["2025-05-28", 123259214250.0], ["2025-05-29", 133069015555.56], ["2025-05-30", 123471000000.0], ["2025-06-02", 126473582430.56], ["2025-06-03", 124794357852.78], ["2025-06-04", 129028402373.33], ["2025-06-05", 127513471797.22], ["2025-06-06", 123293342291.67], ["2025-06-09", 123875401793.33], ["2025-06-10", 123767759958.34], ["2025-06-11", 123308571333.33], ["2025-06-12", 129111683541.29], ["2025-06-13", 122157248150.0], ["2025-06-16", 124666612782.78], ["2025-06-17", 127054847937.5], ["2025-06-18", 130305335000.0], ["2025-06-20", 122868500000.0], ["2025-06-23", 122927091486.11], ["2025-06-24", 128502756416.67], ["2025-06-25", 128798500000.0], ["2025-06-26", 127528824866.67], ["2025-06-27", 124989500000.0], ["2025-06-30", 127626347133.89], ["2025-07-01", 131951711755.56], ["2025-07-02", 136918604352.61], ["2025-07-03", 126703500000.0], ["2025-07-07", 125652622466.67], ["2025-07-08", 125784295037.5], ["2025-07-09", 127697128125.0], ["2025-07-10", 127237830050.0], ["2025-07-11", 123182587708.33], ["2025-07-14", 123722213872.22], ["2025-07-15", 125118771555.55], ["2025-07-16", 127958335750.0], ["2025-07-17", 127031098663.89], ["2025-07-18", 128446654026.67], ["2025-07-21", 133853500000.0], ["2025-07-22", 136046282736.11], ["2025-07-23", 133618500000.0], ["2025-07-24", 139881835700.0], ["2025-07-25", 131565500000.0], ["2025-07-28", 133465553333.33], ["2025-07-29", 132634500000.0], ["2025-07-30", 138691396819.44], ["2025-07-31", 133665406000.0], ["2025-08-01", 137831189013.89], ["2025-08-04", 138210761348.62], ["2025-08-05", 137617815611.1], ["2025-08-06", 136725210666.67], ["2025-08-07", 138802525500.0], ["2025-08-08", 133933559833.33], ["2025-08-11", 132330500000.0], ["2025-08-12", 136830282500.0], ["2025-08-13", 137968115000.0], ["2025-08-14", 135295628000.0], ["2025-08-15", 135578335166.67], ["2025-08-18", 136159037958.33], ["2025-08-19", 140406500000.0], ["2025-08-20", 137359500000.0], ["2025-08-21", 141441951666.67], ["2025-08-22", 137686184388.89], ["2025-08-25", 135856217394.44], ["2025-08-26", 138308674478.33], ["2025-08-27", 141119287666.67], ["2025-08-28", 140564500000.0], ["2025-08-29", 140116397500.0], ["2025-09-02", 143919500000.0], ["2025-09-03", 137562302458.33], ["2025-09-04", 139874080460.24], ["2025-09-05", 136826846208.34], ["2025-09-08", 135313939305.56], ["2025-09-09", 138445790481.94], ["2025-09-10", 140073695603.85], ["2025-09-11", 135176000000.0], ["2025-09-12", 138176154500.0], ["2025-09-15", 134340343000.0], ["2025-09-16", 141917777423.61], ["2025-09-17", 142667289562.5], ["2025-09-18", 145536000000.0], ["2025-09-19", 146653900000.0], ["2025-09-22", 137831510000.0], ["2025-09-23", 142300986275.0], ["2025-09-24", 144876000000.0], ["2025-09-25", 140502730577.78], ["2025-09-26", 145754060000.0], ["2025-09-29", 137932191741.95], ["2025-09-30", 143228000000.0], ["2025-10-01", 146306470090.28], ["2025-10-02", 147969359427.78], ["2025-10-03", 146570906250.0], ["2025-10-06", 140695000000.0], ["2025-10-07", 143098153042.11], ["2025-10-08", 143535919888.89], ["2025-10-09", 144214597500.0], ["2025-10-10", 151774210000.0], ["2025-10-14", 144993303425.0], ["2025-10-15", 144473777020.84], ["2025-10-16", 150132740533.33], ["2025-10-17", 150461239250.0], ["2025-10-20", 140004361750.0], ["2025-10-21", 143767418916.67], ["2025-10-22", 148982484088.88], ["2025-10-23", 146218739911.11], ["2025-10-24", 147669477055.55], ["2025-10-27", 140470442958.33], ["2025-10-28", 144542819081.11], ["2025-10-29", 145544998209.11], ["2025-10-30", 151083025785.66], ["2025-10-31", 152794597141.67], ["2025-11-03", 150463573151.39], ["2025-11-04", 151399913988.89], ["2025-11-05", 148724188527.78], ["2025-11-06", 149962754222.22], ["2025-11-07", 156525608152.79], ["2025-11-10", 150084885375.0], ["2025-11-12", 149961723611.3], ["2025-11-13", 156524062944.43], ["2025-11-14", 152518155580.55], ["2025-11-17", 147776938311.1], ["2025-11-18", 144992852000.0], ["2025-11-19", 152371265750.0], ["2025-11-20", 150633000000.0], ["2025-11-21", 152702778000.0], ["2025-11-24", 150446879783.34], ["2025-11-25", 151066158500.0], ["2025-11-26", 154359813666.67], ["2025-11-28", 144732907500.0], ["2025-12-01", 152868766666.67], ["2025-12-02", 150159056875.0], ["2025-12-03", 154260951763.89], ["2025-12-04", 143359019583.33], ["2025-12-05", 146248856000.0], ["2025-12-08", 141207716375.0], ["2025-12-09", 146577734694.44], ["2025-12-10", 146742823958.33], ["2025-12-11", 151834936250.0], ["2025-12-12", 147065855250.0], ["2025-12-15", 138117707083.33], ["2025-12-16", 142997331250.0], ["2025-12-17", 144600451944.44], ["2025-12-18", 145313000000.0], ["2025-12-19", 144669670000.0], ["2025-12-22", 140484661875.0], ["2025-12-23", 144942833291.67], ["2025-12-24", 150134000000.0], ["2025-12-26", 136491167500.0], ["2025-12-29", 140688880625.0], ["2025-12-30", 142423000000.0], ["2025-12-31", 148671000000.0], ["2026-01-02", 146378327500.0], ["2026-01-05", 144947583736.11], ["2026-01-06", 143288000000.0], ["2026-01-07", 148316500000.0], ["2026-01-08", 142613154089.57], ["2026-01-09", 147244886805.55], ["2026-01-12", 138661958500.01], ["2026-01-13", 141958944541.39], ["2026-01-14", 144373144561.12], ["2026-01-15", 138663740444.44], ["2026-01-16", 146132500000.0], ["2026-01-20", 146344865000.0], ["2026-01-21", 147577330730.55], ["2026-01-22", 142651000000.0], ["2026-01-23", 142856114666.67], ["2026-01-26", 138953100000.0], ["2026-01-27", 144385977410.96], ["2026-01-28", 147050046666.67], ["2026-01-29", 142310942855.83], ["2026-01-30", 146751500000.0], ["2026-02-02", 145686419888.88], ["2026-02-03", 145915866555.56], ["2026-02-04", 148700500000.0], ["2026-02-05", 150211493875.0], ["2026-02-06", 145625500000.0], ["2026-02-09", 142719237916.67], ["2026-02-10", 148368201541.67], ["2026-02-11", 145904357783.33], ["2026-02-12", 142083532583.33], ["2026-02-13", 150028326813.42], ["2026-02-17", 143715713750.0], ["2026-02-18", 145412209511.11], ["2026-02-19", 140696256571.83], ["2026-02-20", 145297352868.05], ["2026-02-23", 138370940992.86], ["2026-02-24", 146769426345.31], ["2026-02-25", 144822345205.56], ["2026-02-26", 139247070166.67], ["2026-02-27", 145428496250.0], ["2026-03-02", 141072375050.01], ["2026-03-03", 146098596344.44], ["2026-03-04", 146925384577.78], ["2026-03-05", 148190661921.08], ["2026-03-06", 151013901250.0], ["2026-03-09", 142191500000.0], ["2026-03-10", 152349666875.0], ["2026-03-11", 151161500000.0], ["2026-03-12", 149800065000.0], ["2026-03-13", 155743852500.0], ["2026-03-16", 146848479444.44], ["2026-03-17", 152377086169.11], ["2026-03-18", 153274718000.0], ["2026-03-19", 149786500000.0], ["2026-03-20", 153577233750.0], ["2026-03-23", 148210292541.67], ["2026-03-24", 153236768750.0], ["2026-03-25", 152529500000.0], ["2026-03-26", 148048237500.0], ["2026-03-27", 153296975265.35], ["2026-03-30", 147642662500.0], ["2026-03-31", 156489265625.0], ["2026-04-01", 157399909522.23], ["2026-04-02", 156992891250.0], ["2026-04-06", 149775333149.34], ["2026-04-07", 151469854375.0], ["2026-04-08", 150856200000.0], ["2026-04-09", 151323684944.44], ["2026-04-10", 151069581250.0], ["2026-04-13", 146570818633.33], ["2026-04-14", 151253879158.33], ["2026-04-15", 149752109576.39], ["2026-04-16", 149290221108.61], ["2026-04-17", 144272375000.0], ["2026-04-20", 145947503444.44], ["2026-04-21", 145986869138.88], ["2026-04-22", 150591323777.78], ["2026-04-23", 144060140222.21], ["2026-04-24", 144968955816.67], ["2026-04-27", 144214354470.0], ["2026-04-28", 148396934557.8], ["2026-04-29", 150493160000.0], ["2026-04-30", 151882286500.0], ["2026-05-01", 144955485000.0], ["2026-05-04", 145542480000.0], ["2026-05-05", 149321410525.0], ["2026-05-06", 151204160000.0], ["2026-05-07", 148979922791.66], ["2026-05-08", 147928559305.56], ["2026-05-11", 143669941866.67], ["2026-05-12", 147664199225.0], ["2026-05-13", 149904281375.0], ["2026-05-14", 150321882700.0], ["2026-05-15", 148813122000.0], ["2026-05-18", 148901491625.0], ["2026-05-19", 152466286402.77], ["2026-05-20", 154769339666.67], ["2026-05-21", 153626247812.0], ["2026-05-22", 152565791250.0], ["2026-05-26", 155092563750.0], ["2026-05-27", 159333319976.39], ["2026-05-28", 162090101750.0], ["2026-05-29", 156085779500.0], ["2026-06-01", 156916767183.33], ["2026-06-02", 161276475250.0], ["2026-06-03", 160824103318.8], ["2026-06-04", 158725671007.36], ["2026-06-05", 163375020250.0], ["2026-06-08", 153783419620.38], ["2026-06-09", 161206162125.0], ["2026-06-10", 162956156500.0], ["2026-06-11", 159900655526.12], ["2026-06-12", 159254460495.83], ["2026-06-15", 156601464000.0], ["2026-06-16", 164520160638.89], ["2026-06-17", 167695144000.0], ["2026-06-18", 169551062750.0], ["2026-06-22", 161639139000.0], ["2026-06-23", 162194001025.98], ["2026-06-24", 166135144000.0], ["2026-06-25", 171064949884.0], ["2026-06-26", 158029399000.0], ["2026-06-29", 158416496161.11], ["2026-06-30", 166158606164.44]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_CORD-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Corporate Debt (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by corporate debt securities that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_CORD-F": {"timeseries": {"aggregation": [["2014-08-22", 24754026675.0], ["2014-08-25", 24642724738.0], ["2014-08-26", 25506947925.0], ["2014-08-27", 24495444200.0], ["2014-08-28", 24508725225.0], ["2014-08-29", 28281235475.0], ["2014-09-02", 26734048425.0], ["2014-09-03", 24847590275.0], ["2014-09-04", 25966776775.0], ["2014-09-05", 25624905550.0], ["2014-09-08", 26046774725.0], ["2014-09-09", 26452740975.0], ["2014-09-10", 27482845750.0], ["2014-09-11", 25976852975.0], ["2014-09-12", 28305304850.0], ["2014-09-15", 27201314225.0], ["2014-09-16", 27452267150.0], ["2014-09-17", 25363302458.0], ["2014-09-18", 25281902075.0], ["2014-09-19", 25614877950.0], ["2014-09-22", 25682214025.0], ["2014-09-23", 26131196350.0], ["2014-09-24", 24897900600.0], ["2014-09-25", 24100992200.0], ["2014-09-26", 26454810525.0], ["2014-09-29", 23531885625.0], ["2014-09-30", 27443358925.0], ["2014-10-01", 24726787108.0], ["2014-10-02", 24660708950.0], ["2014-10-03", 25240437900.0], ["2014-10-06", 25124756125.0], ["2014-10-07", 27036121700.0], ["2014-10-08", 26195891450.0], ["2014-10-09", 25654067550.0], ["2014-10-10", 27282199300.0], ["2014-10-14", 28194712225.0], ["2014-10-15", 28124621600.0], ["2014-10-16", 24885973750.0], ["2014-10-17", 25661725600.0], ["2014-10-20", 25852853725.0], ["2014-10-21", 26271698650.0], ["2014-10-22", 24892005575.0], ["2014-10-23", 24331568550.0], ["2014-10-24", 26787536650.0], ["2014-10-27", 24592306275.0], ["2014-10-28", 25290671400.0], ["2014-10-29", 24318666600.0], ["2014-10-30", 24746037000.0], ["2014-10-31", 24987379325.0], ["2014-11-03", 25712128650.0], ["2014-11-04", 26215821300.0], ["2014-11-05", 25462608325.0], ["2014-11-06", 25055112250.0], ["2014-11-07", 26478294382.0], ["2014-11-10", 28003547771.0], ["2014-11-12", 26293372655.0], ["2014-11-13", 26708234285.0], ["2014-11-14", 26806280975.0], ["2014-11-17", 26971444700.0], ["2014-11-18", 24140068800.0], ["2014-11-19", 25453017725.0], ["2014-11-20", 24964620150.0], ["2014-11-21", 28024610525.0], ["2014-11-24", 25751117325.0], ["2014-11-25", 25078189250.0], ["2014-11-26", 27798780600.0], ["2014-11-28", 26229365300.0], ["2014-12-01", 26567592450.0], ["2014-12-02", 25505397100.0], ["2014-12-03", 26800783100.0], ["2014-12-04", 25879363271.0], ["2014-12-05", 27672425971.0], ["2014-12-08", 29189424475.0], ["2014-12-09", 27751808400.0], ["2014-12-10", 30212246050.0], ["2014-12-11", 27701834450.0], ["2014-12-12", 30870162100.0], ["2014-12-15", 30405818100.0], ["2014-12-16", 27850413725.0], ["2014-12-17", 29535231450.0], ["2014-12-18", 28990374900.0], ["2014-12-19", 31538357600.0], ["2014-12-22", 29308338550.0], ["2014-12-23", 28342145375.0], ["2014-12-24", 29608981225.0], ["2014-12-29", 28604416800.0], ["2014-12-30", 28476969125.0], ["2014-12-31", 27469433700.0], ["2015-01-02", 27720559600.0], ["2015-01-05", 30939367525.0], ["2015-01-06", 27401780600.0], ["2015-01-07", 28482546825.0], ["2015-01-08", 28727381675.0], ["2015-01-09", 29472097525.0], ["2015-01-12", 30198869950.0], ["2015-01-21", 28884009075.0], ["2015-01-22", 27854120600.0], ["2015-01-23", 30816068675.0], ["2015-01-26", 28760498800.0], ["2015-01-27", 27821763000.0], ["2015-01-28", 29479042750.0], ["2015-01-29", 28523668850.0], ["2015-01-30", 29181733075.0], ["2015-02-02", 29571472700.0], ["2015-02-03", 29125683175.0], ["2015-02-04", 31854971025.0], ["2015-02-05", 30528898925.0], ["2015-02-06", 30698024950.0], ["2015-02-09", 31115433550.0], ["2015-02-10", 29566266700.0], ["2015-02-11", 30196031075.0], ["2015-02-12", 32012471650.0], ["2015-02-13", 33711762525.0], ["2015-02-17", 29703429850.0], ["2015-02-18", 29295235000.0], ["2015-02-19", 29673357475.0], ["2015-02-20", 30936488075.0], ["2015-02-23", 29226721075.0], ["2015-02-24", 28711894400.0], ["2015-02-25", 29229880400.0], ["2015-02-26", 29107069725.0], ["2015-02-27", 29957026200.0], ["2015-03-02", 29655805700.0], ["2015-03-03", 29239407325.0], ["2015-03-04", 30174209100.0], ["2015-03-05", 29573189250.0], ["2015-03-06", 35376733225.0], ["2015-03-09", 31913630775.0], ["2015-03-10", 31913630775.0], ["2015-03-11", 30476628500.0], ["2015-03-12", 31218996850.0], ["2015-03-13", 35857234550.0], ["2015-03-16", 31239052325.0], ["2015-03-17", 31135691350.0], ["2015-03-18", 31466227600.0], ["2015-03-19", 29851423425.0], ["2015-03-23", 30695645625.0], ["2015-03-24", 30539838650.0], ["2015-03-25", 30539766225.0], ["2015-03-26", 30379075525.0], ["2015-03-27", 31663895550.0], ["2015-03-30", 30391029850.0], ["2015-03-31", 30261068125.0], ["2015-04-01", 30261068125.0], ["2015-04-02", 33149617450.0], ["2015-04-06", 30436135725.0], ["2015-04-07", 30354023250.0], ["2015-04-08", 30015736625.0], ["2015-04-09", 30748580825.0], ["2015-04-10", 33577302675.0], ["2015-04-13", 30225900950.0], ["2015-04-15", 29449370375.0], ["2015-04-17", 29291944500.0], ["2015-04-20", 29355151000.0], ["2015-04-21", 28720060850.0], ["2015-04-22", 30044397075.0], ["2015-04-23", 30471470575.0], ["2015-04-24", 31450650050.0], ["2015-04-27", 29844545750.0], ["2015-04-28", 29635592550.0], ["2015-04-29", 30567991850.0], ["2015-04-30", 31047363375.0], ["2015-05-01", 32850984727.0], ["2015-05-04", 30538295434.0], ["2015-05-05", 30589652046.0], ["2015-05-06", 31298219613.0], ["2015-05-07", 32756209924.0], ["2015-05-08", 34191625265.0], ["2015-05-11", 30673075573.0], ["2015-05-12", 31010231847.0], ["2015-05-13", 31445084950.0], ["2015-05-14", 31665162650.0], ["2015-05-15", 31551274175.0], ["2015-05-18", 31034180325.0], ["2015-05-19", 31762363725.0], ["2015-05-20", 30247200425.0], ["2015-05-21", 30766120375.0], ["2015-05-22", 31419409825.0], ["2015-05-26", 32163001375.0], ["2015-05-27", 31191190725.0], ["2015-05-28", 31117158225.0], ["2015-05-29", 30235754000.0], ["2015-06-01", 31301163575.0], ["2015-06-02", 30740728875.0], ["2015-06-03", 32178027025.0], ["2015-06-04", 31664816600.0], ["2015-06-05", 33069299200.0], ["2015-06-08", 32642171725.0], ["2015-06-09", 31072620075.0], ["2015-06-10", 31515578475.0], ["2015-06-11", 31368944525.0], ["2015-06-12", 31369544750.0], ["2015-06-15", 31967674325.0], ["2015-06-16", 30731932925.0], ["2015-06-17", 30505642775.0], ["2015-06-18", 29607167150.0], ["2015-06-22", 30913219575.0], ["2015-06-23", 30775716700.0], ["2015-06-24", 31160091825.0], ["2015-06-25", 30522978275.0], ["2015-06-26", 31023996575.0], ["2015-06-29", 31313288225.0], ["2015-06-30", 31368085350.0], ["2015-07-01", 31323662625.0], ["2015-07-02", 32334299225.0], ["2015-07-06", 33978750625.0], ["2015-07-07", 30603010275.0], ["2015-07-08", 31084741725.0], ["2015-07-09", 31215793725.0], ["2015-07-10", 30495425025.0], ["2015-07-13", 29882192075.0], ["2015-07-14", 30050819975.0], ["2015-07-15", 28782821650.0], ["2015-07-16", 29011822100.0], ["2015-07-17", 29020796450.0], ["2015-07-20", 31063112100.0], ["2015-07-21", 27955164950.0], ["2015-07-22", 28832758725.0], ["2015-07-24", 30294069775.0], ["2015-07-27", 29771750000.0], ["2015-07-28", 29108736225.0], ["2015-07-29", 29240729725.0], ["2015-07-30", 29468741100.0], ["2015-07-31", 29408296150.0], ["2015-08-03", 29625034675.0], ["2015-08-04", 30632364875.0], ["2015-08-05", 32283624825.0], ["2015-08-06", 30604567800.0], ["2015-08-07", 30260973050.0], ["2015-08-10", 31286437700.0], ["2015-08-11", 29721780350.0], ["2015-08-12", 29649538030.0], ["2015-08-13", 30667126380.0], ["2015-08-14", 29630141693.0], ["2015-08-17", 29925494468.0], ["2015-08-18", 29407269393.0], ["2015-08-19", 30377468868.0], ["2015-08-20", 31275610443.0], ["2015-08-21", 30638910231.0], ["2015-08-24", 29818789394.0], ["2015-08-25", 30295619620.0], ["2015-08-26", 29961402282.0], ["2015-08-27", 31445262044.0], ["2015-08-28", 29466882318.0], ["2015-08-31", 30530084925.0], ["2015-09-01", 30406545650.0], ["2015-09-02", 29774025000.0], ["2015-09-03", 29687056075.0], ["2015-09-04", 34286900650.0], ["2015-09-08", 34438855975.0], ["2015-09-09", 33141542250.0], ["2015-09-10", 34159706450.0], ["2015-09-11", 34163653575.0], ["2015-09-14", 33927663075.0], ["2015-09-15", 33690784325.0], ["2015-09-16", 34460627725.0], ["2015-09-17", 33398038675.0], ["2015-09-18", 36330306350.0], ["2015-09-21", 33876102000.0], ["2015-09-22", 34100452000.0], ["2015-09-23", 32969502000.0], ["2015-09-24", 33156302000.0], ["2015-09-25", 31307802000.0], ["2015-09-28", 30647502000.0], ["2015-09-29", 30197052000.0], ["2015-09-30", 29824352000.0], ["2015-10-01", 30799802000.0], ["2015-10-02", 34654002000.0], ["2015-10-05", 32492402000.0], ["2015-10-06", 33646702000.0], ["2015-10-07", 32247252000.0], ["2015-10-08", 32136952000.0], ["2015-10-09", 32901102000.0], ["2015-10-13", 31829102000.0], ["2015-10-14", 31886602000.0], ["2015-10-15", 32246602000.0], ["2015-10-16", 35086852000.0], ["2015-10-19", 33107052000.0], ["2015-10-20", 32627852000.0], ["2015-10-21", 31965602000.0], ["2015-10-22", 30945502000.0], ["2015-10-23", 32403502000.0], ["2015-10-26", 31030352000.0], ["2015-10-27", 31730952000.0], ["2015-10-28", 31681702000.0], ["2015-10-29", 32393702000.0], ["2015-10-30", 33145702000.0], ["2015-11-03", 31836102000.0], ["2015-11-04", 31186402000.0], ["2015-11-05", 31678552000.0], ["2015-11-06", 32311802000.0], ["2015-11-09", 31299452000.0], ["2015-11-10", 31060352000.0], ["2015-11-12", 31589202000.0], ["2015-11-13", 33245052000.0], ["2015-11-16", 31460052000.0], ["2015-11-17", 30772050000.0], ["2015-11-18", 29859800000.0], ["2015-11-19", 30769450000.0], ["2015-11-20", 31483550000.0], ["2015-11-23", 32799800000.0], ["2015-11-24", 33099950000.0], ["2015-11-25", 33136850000.0], ["2015-11-27", 31824850000.0], ["2015-11-30", 34929800000.0], ["2015-12-01", 32227650000.0], ["2015-12-02", 31931950000.0], ["2015-12-03", 30943250000.0], ["2015-12-04", 30402600000.0], ["2015-12-07", 31947900000.0], ["2015-12-08", 31043150000.0], ["2015-12-09", 33064750000.0], ["2015-12-10", 30838400000.0], ["2015-12-11", 33208550000.0], ["2015-12-14", 32459050000.0], ["2015-12-15", 32388800000.0], ["2015-12-16", 32190800000.0], ["2015-12-17", 32484800000.0], ["2015-12-18", 33100200000.0], ["2015-12-21", 32041300000.0], ["2015-12-22", 31667450000.0], ["2015-12-23", 32954450000.0], ["2015-12-24", 30343400000.0], ["2015-12-28", 31410450000.0], ["2015-12-29", 30902600000.0], ["2015-12-30", 34187300000.0], ["2015-12-31", 31375050000.0], ["2016-01-04", 33061550000.0], ["2016-01-05", 32378900000.0], ["2016-01-06", 30862000000.0], ["2016-01-07", 31040300000.0], ["2016-01-08", 32635400000.0], ["2016-01-11", 32099200000.0], ["2016-01-12", 32538800000.0], ["2016-01-13", 32600950000.0], ["2016-01-14", 31558200000.0], ["2016-01-15", 33111500000.0], ["2016-01-19", 31570250000.0], ["2016-01-20", 31665500000.0], ["2016-01-21", 30322300000.0], ["2016-01-22", 30914300000.0], ["2016-01-25", 30907350000.0], ["2016-01-26", 30392450000.0], ["2016-01-27", 31066850000.0], ["2016-01-28", 30092700000.0], ["2016-01-29", 34367000000.0], ["2016-02-01", 32227650000.0], ["2016-02-02", 31922600000.0], ["2016-02-03", 31011500000.0], ["2016-02-05", 32285250000.0], ["2016-02-08", 31835200000.0], ["2016-02-09", 32101200000.0], ["2016-02-10", 31176300000.0], ["2016-02-11", 30674050000.0], ["2016-02-12", 32664350000.0], ["2016-02-16", 31947100000.0], ["2016-02-17", 31022400000.0], ["2016-02-18", 30897733184.0], ["2016-02-19", 32813250000.0], ["2016-02-22", 30986550000.0], ["2016-02-23", 31050600000.0], ["2016-02-24", 30565500000.0], ["2016-02-25", 31425600000.0], ["2016-02-26", 33236022000.0], ["2016-02-29", 32043969977.0], ["2016-03-01", 31825700000.0], ["2016-03-02", 31535950000.0], ["2016-03-03", 32768700000.0], ["2016-03-04", 32653000000.0], ["2016-03-07", 31318300000.0], ["2016-03-08", 31879232198.0], ["2016-03-10", 32463500000.0], ["2016-03-11", 36516450000.0], ["2016-03-14", 32528450000.0], ["2016-03-15", 31700100000.0], ["2016-03-16", 30855050000.0], ["2016-03-17", 32967300000.0], ["2016-03-18", 33910900000.0], ["2016-03-21", 32220300000.0], ["2016-03-22", 30836600000.0], ["2016-03-23", 30711450000.0], ["2016-03-24", 30622050000.0], ["2016-03-28", 32440950000.0], ["2016-03-29", 29048700000.0], ["2016-03-30", 29534600000.0], ["2016-03-31", 31509550000.0], ["2016-04-01", 32008650000.0], ["2016-04-04", 31418850000.0], ["2016-04-05", 30585250000.0], ["2016-04-06", 29869750000.0], ["2016-04-07", 30699500000.0], ["2016-04-08", 32975550000.0], ["2016-04-11", 30234950000.0], ["2016-04-12", 29600400000.0], ["2016-04-13", 29744100000.0], ["2016-04-14", 30070250000.0], ["2016-04-15", 31198250000.0], ["2016-04-18", 29688150000.0], ["2016-04-19", 29977650000.0], ["2016-04-20", 30302250000.0], ["2016-04-21", 32614700000.0], ["2016-04-22", 33371950000.0], ["2016-04-25", 31312650000.0], ["2016-04-26", 31498750000.0], ["2016-04-27", 32442750000.0], ["2016-04-28", 30880250000.0], ["2016-04-29", 32746200000.0], ["2016-05-02", 32386200000.0], ["2016-05-03", 31956800000.0], ["2016-05-04", 29427650000.0], ["2016-05-05", 30672800000.0], ["2016-05-06", 33005000000.0], ["2016-05-09", 31274800000.0], ["2016-05-10", 30302100000.0], ["2016-05-11", 29544700000.0], ["2016-05-12", 30618950000.0], ["2016-05-13", 32840500000.0], ["2016-05-16", 30063100000.0], ["2016-05-17", 31436600000.0], ["2016-05-18", 30579500000.0], ["2016-05-19", 31059050000.0], ["2016-05-20", 30381750000.0], ["2016-05-23", 30123050000.0], ["2016-05-24", 31507200000.0], ["2016-05-25", 31482103750.0], ["2016-05-26", 32540350000.0], ["2016-05-31", 31556350000.0], ["2016-06-01", 32341850000.0], ["2016-06-02", 31275150000.0], ["2016-06-03", 31564800000.0], ["2016-06-06", 30298250000.0], ["2016-06-07", 32373950000.0], ["2016-06-08", 32606950000.0], ["2016-06-09", 32448050000.0], ["2016-06-10", 33857400000.0], ["2016-06-13", 31816800000.0], ["2016-06-14", 32828100000.0], ["2016-06-15", 32884500000.0], ["2016-06-16", 33042050000.0], ["2016-06-17", 31605309144.0], ["2016-06-22", 32866600000.0], ["2016-06-23", 34378200000.0], ["2016-06-24", 38299100000.0], ["2016-06-27", 35272400000.0], ["2016-06-28", 34400087000.0], ["2016-06-29", 34412900000.0], ["2016-06-30", 35202350000.0], ["2016-07-01", 36756500000.0], ["2016-07-05", 36046500000.0], ["2016-07-06", 34246650000.0], ["2016-07-07", 34527450000.0], ["2016-07-08", 38582400000.0], ["2016-07-11", 35996200000.0], ["2016-07-12", 35108100000.0], ["2016-07-13", 34711300000.0], ["2016-07-14", 33606400000.0], ["2016-07-15", 35123709786.0], ["2016-07-18", 33735400466.0], ["2016-07-19", 32911124869.0], ["2016-07-20", 33891100000.0], ["2016-07-21", 35336940184.0], ["2016-07-22", 35089940870.0], ["2016-07-25", 32916986778.0], ["2016-07-26", 33016550000.0], ["2016-07-27", 34850312155.0], ["2016-07-28", 33450850000.0], ["2016-07-29", 34996800000.0], ["2016-08-01", 35935550000.0], ["2016-08-02", 32560051746.0], ["2016-08-03", 32925800000.0], ["2016-08-04", 32622650000.0], ["2016-08-05", 33088950000.0], ["2016-08-08", 34770300000.0], ["2016-08-09", 33706550000.0], ["2016-08-10", 35132650000.0], ["2016-08-11", 34520750000.0], ["2016-08-12", 35885400000.0], ["2016-08-15", 35053422317.0], ["2016-08-16", 35620000000.0], ["2016-08-17", 35836650000.0], ["2016-08-18", 34048050000.0], ["2016-08-19", 37851900000.0], ["2016-08-22", 36170271139.0], ["2016-08-23", 33875200000.0], ["2016-08-24", 34311050000.0], ["2016-08-25", 35417438944.0], ["2016-08-26", 36932438276.0], ["2016-08-29", 33563200000.0], ["2016-08-30", 33984052801.0], ["2016-08-31", 35042700000.0], ["2016-09-01", 35040100000.0], ["2016-09-02", 34098800000.0], ["2016-09-06", 34388400000.0], ["2016-09-07", 38091786244.0], ["2016-09-08", 33853505000.0], ["2016-09-09", 35888149301.0], ["2016-09-12", 34426650000.0], ["2016-09-13", 34408300000.0], ["2016-09-14", 35455605583.0], ["2016-09-15", 33505920338.0], ["2016-09-16", 36134200000.0], ["2016-09-19", 32611550000.0], ["2016-09-20", 32156813019.0], ["2016-09-21", 33836900000.0], ["2016-09-22", 33414383529.0], ["2016-09-23", 32313000000.0], ["2016-09-26", 33751650000.0], ["2016-09-27", 30745650000.0], ["2016-09-28", 36223800000.0], ["2016-09-29", 33690800000.0], ["2016-09-30", 33015950000.0], ["2016-10-03", 33809308046.0], ["2016-10-04", 33056197000.0], ["2016-10-05", 33624569960.0], ["2016-10-06", 30723021000.0], ["2016-10-07", 31754521000.0], ["2016-10-11", 30010621000.0], ["2016-10-12", 30303471000.0], ["2016-10-13", 30189021000.0], ["2016-10-14", 34791845604.0], ["2016-10-17", 30743571000.0], ["2016-10-18", 29171471000.0], ["2016-10-19", 30725639964.0], ["2016-10-20", 29675901000.0], ["2016-10-21", 33912471000.0], ["2016-10-24", 31392071000.0], ["2016-10-25", 32533978265.0], ["2016-10-26", 34762821000.0], ["2016-10-27", 31820616000.0], ["2016-10-28", 35644621000.0], ["2016-10-31", 34733125335.0], ["2016-11-01", 32784171000.0], ["2016-11-02", 33212421000.0], ["2016-11-03", 34178971000.0], ["2016-11-04", 36034366000.0], ["2016-11-07", 35844516000.0], ["2016-11-08", 32830728941.0], ["2016-11-09", 33166216000.0], ["2016-11-10", 36129828475.0], ["2016-11-14", 33101266000.0], ["2016-11-15", 31436466000.0], ["2016-11-16", 32189966000.0], ["2016-11-17", 33409566000.0], ["2016-11-18", 32454766000.0], ["2016-11-21", 31259816000.0], ["2016-11-22", 33741316000.0], ["2016-11-23", 35571416000.0], ["2016-11-25", 31167966000.0], ["2016-11-28", 34137816000.0], ["2016-11-29", 32724316000.0], ["2016-11-30", 35354866000.0], ["2016-12-01", 32790627772.0], ["2016-12-02", 33429166000.0], ["2016-12-05", 34539466000.0], ["2016-12-06", 34273366000.0], ["2016-12-07", 37298216000.0], ["2016-12-08", 33537416000.0], ["2016-12-09", 35781831491.0], ["2016-12-12", 34205911000.0], ["2016-12-13", 34941566000.0], ["2016-12-14", 36260742999.0], ["2016-12-15", 35142316000.0], ["2016-12-16", 33234016000.0], ["2016-12-19", 32058966000.0], ["2016-12-20", 32929616000.0], ["2016-12-21", 33213166000.0], ["2016-12-22", 31555269719.0], ["2016-12-23", 30937416000.0], ["2016-12-27", 31405716000.0], ["2016-12-28", 34566566000.0], ["2016-12-29", 31542466000.0], ["2016-12-30", 31143566000.0], ["2017-01-03", 32437966000.0], ["2017-01-04", 33888543337.0], ["2017-01-05", 32134653583.0], ["2017-01-06", 36843716000.0], ["2017-01-09", 31984566000.0], ["2017-01-10", 33390866000.0], ["2017-01-11", 34674634336.0], ["2017-01-12", 32683373010.0], ["2017-01-13", 33998664050.0], ["2017-01-17", 34505665300.0], ["2017-01-18", 34673566000.0], ["2017-01-19", 33847550722.0], ["2017-01-20", 33894116000.0], ["2017-01-23", 33048106203.0], ["2017-01-24", 32680756726.0], ["2017-01-25", 33505741743.0], ["2017-01-26", 32786697311.0], ["2017-01-27", 35492016160.0], ["2017-01-30", 31920389837.0], ["2017-01-31", 33197216000.0], ["2017-02-01", 34862364396.0], ["2017-02-02", 33552026133.0], ["2017-02-03", 38991966000.0], ["2017-02-06", 34423526000.0], ["2017-02-07", 32890696000.0], ["2017-02-08", 34586838946.0], ["2017-02-09", 32876223737.0], ["2017-02-10", 33113781760.0], ["2017-02-13", 32699920791.0], ["2017-02-14", 32564189443.0], ["2017-02-15", 33545966000.0], ["2017-02-16", 32004837742.0], ["2017-02-17", 33656536000.0], ["2017-02-21", 32555259979.0], ["2017-02-22", 34973576821.0], ["2017-02-23", 32178066000.0], ["2017-02-24", 33004200861.0], ["2017-02-27", 33998466000.0], ["2017-02-28", 32681876200.0], ["2017-03-01", 36314249864.0], ["2017-03-02", 31873032778.0], ["2017-03-03", 35815916000.0], ["2017-03-06", 32906566000.0], ["2017-03-07", 31269454000.0], ["2017-03-08", 34752166000.0], ["2017-03-09", 32774116000.0], ["2017-03-10", 33599916000.0], ["2017-03-13", 32613354102.0], ["2017-03-14", 33586420375.0], ["2017-03-15", 34387416000.0], ["2017-03-16", 34454960444.0], ["2017-03-17", 34418230167.0], ["2017-03-20", 33424116000.0], ["2017-03-21", 33529211556.0], ["2017-03-22", 35252216000.0], ["2017-03-23", 33428366000.0], ["2017-03-24", 33779866000.0], ["2017-03-27", 33735416000.0], ["2017-03-28", 34833416000.0], ["2017-03-29", 35800416000.0], ["2017-03-30", 34547516000.0], ["2017-03-31", 35640616000.0], ["2017-04-03", 34597073864.0], ["2017-04-04", 32755966000.0], ["2017-04-05", 34567816000.0], ["2017-04-06", 35401316000.0], ["2017-04-07", 34805277492.0], ["2017-04-10", 34374066000.0], ["2017-04-11", 33020466000.0], ["2017-04-12", 35806577167.0], ["2017-04-13", 37658158598.0], ["2017-04-17", 34679016000.0], ["2017-04-18", 33421216000.0], ["2017-04-19", 34387248717.0], ["2017-04-20", 33408016000.0], ["2017-04-21", 34566072652.0], ["2017-04-24", 33177071042.0], ["2017-04-25", 35104113303.0], ["2017-04-26", 35214976827.0], ["2017-04-27", 36310022652.0], ["2017-04-28", 36389322652.0], ["2017-05-01", 36568316277.0], ["2017-05-02", 34920891333.0], ["2017-05-03", 37527956124.0], ["2017-05-04", 35878022652.0], ["2017-05-05", 35688212564.0], ["2017-05-08", 36449422652.0], ["2017-05-09", 34517670602.0], ["2017-05-10", 37018516000.0], ["2017-05-11", 36285916000.0], ["2017-05-12", 35086689122.0], ["2017-05-15", 36637616031.0], ["2017-05-16", 34595747667.0], ["2017-05-17", 37716266000.0], ["2017-05-18", 35120064889.0], ["2017-05-19", 34333366000.0], ["2017-05-22", 36524166000.0], ["2017-05-23", 34878642350.0], ["2017-05-24", 36323916000.0], ["2017-05-25", 36427866000.0], ["2017-05-26", 36294866000.0], ["2017-05-30", 36256457000.0], ["2017-05-31", 37003080815.0], ["2017-06-01", 36434476247.0], ["2017-06-02", 34448890014.0], ["2017-06-05", 36057116000.0], ["2017-06-06", 35810198000.0], ["2017-06-07", 36976066000.0], ["2017-06-08", 37310262544.0], ["2017-06-09", 36377206223.0], ["2017-06-12", 36184116000.0], ["2017-06-13", 35361434394.0], ["2017-06-14", 38275847891.0], ["2017-06-15", 38277984000.0], ["2017-06-16", 35788713628.0], ["2017-06-20", 35694066000.0], ["2017-06-21", 36748303069.0], ["2017-06-22", 36802066000.0], ["2017-06-23", 36111873778.0], ["2017-06-26", 34882251228.0], ["2017-06-27", 33731016000.0], ["2017-06-28", 36282216000.0], ["2017-06-29", 35161066000.0], ["2017-06-30", 34123066000.0], ["2017-07-03", 37166611229.0], ["2017-07-05", 36110062716.0], ["2017-07-06", 33631802000.0], ["2017-07-07", 34228789750.0], ["2017-07-10", 33856616000.0], ["2017-07-11", 32640366000.0], ["2017-07-12", 35033466000.0], ["2017-07-13", 34153466000.0], ["2017-07-14", 32946466000.0], ["2017-07-17", 32717739521.0], ["2017-07-18", 31092116000.0], ["2017-07-19", 33147816000.0], ["2017-07-20", 32509816000.0], ["2017-07-21", 35196916000.0], ["2017-07-24", 32858966000.0], ["2017-07-25", 31354866000.0], ["2017-07-26", 33877286243.0], ["2017-07-27", 32715275022.0], ["2017-07-28", 33074416000.0], ["2017-07-31", 34083666000.0], ["2017-08-01", 32790666000.0], ["2017-08-02", 33795116000.0], ["2017-08-03", 33605116000.0], ["2017-08-04", 32302316000.0], ["2017-08-07", 33704616000.0], ["2017-08-08", 32468848333.0], ["2017-08-09", 34853460201.0], ["2017-08-10", 33593542000.0], ["2017-08-11", 32880716000.0], ["2017-08-14", 33836217353.0], ["2017-08-15", 33606616000.0], ["2017-08-16", 34503616000.0], ["2017-08-17", 33852422751.0], ["2017-08-18", 34899616000.0], ["2017-08-21", 32222966000.0], ["2017-08-22", 32604966000.0], ["2017-08-23", 33432916000.0], ["2017-08-24", 32635886000.0], ["2017-08-25", 30884916000.0], ["2017-08-28", 30893745764.0], ["2017-08-29", 30183866000.0], ["2017-08-30", 33235866000.0], ["2017-08-31", 32991675333.0], ["2017-09-01", 33018966000.0], ["2017-09-05", 32809718333.0], ["2017-09-06", 35327116000.0], ["2017-09-07", 33346616000.0], ["2017-09-08", 33621906000.0], ["2017-09-11", 32935616000.0], ["2017-09-12", 32140501400.0], ["2017-09-13", 36762566000.0], ["2017-09-14", 34440816000.0], ["2017-09-15", 34367466000.0], ["2017-09-18", 35981616000.0], ["2017-09-19", 34067616000.0], ["2017-09-20", 36809778329.0], ["2017-09-21", 35294616000.0], ["2017-09-22", 34709045375.0], ["2017-09-25", 32635366000.0], ["2017-09-26", 31856366000.0], ["2017-09-27", 34286366000.0], ["2017-09-28", 33907666000.0], ["2017-09-29", 33453616000.0], ["2017-10-02", 36475566000.0], ["2017-10-03", 34321516000.0], ["2017-10-04", 36275466000.0], ["2017-10-05", 35321466000.0], ["2017-10-06", 35410466000.0], ["2017-10-10", 33621666000.0], ["2017-10-11", 36129616000.0], ["2017-10-12", 35328166000.0], ["2017-10-13", 35870616000.0], ["2017-10-16", 33708316000.0], ["2017-10-17", 35830716000.0], ["2017-10-18", 36473389750.0], ["2017-10-19", 34673966000.0], ["2017-10-20", 35072416000.0], ["2017-10-23", 34617566000.0], ["2017-10-24", 34315413556.0], ["2017-10-25", 35791966000.0], ["2017-10-26", 34514586000.0], ["2017-10-27", 35997966000.0], ["2017-10-30", 35278916000.0], ["2017-10-31", 34767916000.0], ["2017-11-01", 37201416000.0], ["2017-11-02", 37420416000.0], ["2017-11-03", 36940416000.0], ["2017-11-06", 36143416000.0], ["2017-11-07", 34941216000.0], ["2017-11-08", 37138416000.0], ["2017-11-09", 38051316000.0], ["2017-11-10", 34992701000.0], ["2017-11-13", 36922466000.0], ["2017-11-14", 37409088719.0], ["2017-11-15", 39338466000.0], ["2017-11-16", 38148923889.0], ["2017-11-17", 39399239750.0], ["2017-11-20", 38937346000.0], ["2017-11-21", 37665316000.0], ["2017-11-22", 41394316000.0], ["2017-11-24", 35250316000.0], ["2017-11-27", 36570416000.0], ["2017-11-28", 37105416000.0], ["2017-11-29", 39902416000.0], ["2017-11-30", 36674316000.0], ["2017-12-01", 38851816000.0], ["2017-12-04", 37112366000.0], ["2017-12-05", 37566366000.0], ["2017-12-06", 37918366000.0], ["2017-12-08", 37036416000.0], ["2017-12-11", 35188266000.0], ["2017-12-12", 35813266000.0], ["2017-12-13", 39350366000.0], ["2017-12-14", 39750766000.0], ["2017-12-15", 37608366000.0], ["2017-12-18", 37510366000.0], ["2017-12-19", 38319366000.0], ["2017-12-20", 41216366000.0], ["2017-12-21", 37990464104.0], ["2017-12-22", 40443123882.0], ["2017-12-26", 37056316000.0], ["2017-12-27", 40602316000.0], ["2017-12-28", 39217316000.0], ["2017-12-29", 38028350611.0], ["2018-01-02", 39088316000.0], ["2018-01-03", 39773236833.0], ["2018-01-04", 38126316000.0], ["2018-01-05", 38201858862.0], ["2018-01-08", 35291918667.0], ["2018-01-09", 35784295000.0], ["2018-01-10", 39231795000.0], ["2018-01-11", 38708295000.0], ["2018-01-12", 37094295000.0], ["2018-01-16", 37531245000.0], ["2018-01-17", 40922245000.0], ["2018-01-18", 39230295000.0], ["2018-01-19", 37966245000.0], ["2018-01-22", 40537245000.0], ["2018-01-23", 38533245000.0], ["2018-01-24", 40847245000.0], ["2018-01-25", 38152229200.0], ["2018-01-26", 39012245000.0], ["2018-01-29", 37720195000.0], ["2018-01-30", 38130195000.0], ["2018-01-31", 42853487888.0], ["2018-02-01", 40513295000.0], ["2018-02-02", 39377295000.0], ["2018-02-05", 42922245000.0], ["2018-02-06", 40946095000.0], ["2018-02-07", 45556095000.0], ["2018-02-08", 41401095000.0], ["2018-02-09", 41685095000.0], ["2018-02-12", 42199945608.0], ["2018-02-13", 40988095000.0], ["2018-02-14", 46429562000.0], ["2018-02-15", 43927095000.0], ["2018-02-16", 43586995511.0], ["2018-02-20", 43201431042.0], ["2018-02-21", 44302095000.0], ["2018-02-22", 44412095000.0], ["2018-02-23", 41141095000.0], ["2018-02-26", 40040063861.0], ["2018-02-27", 40517095000.0], ["2018-02-28", 46719976250.0], ["2018-03-01", 41570431554.0], ["2018-03-02", 44223944833.0], ["2018-03-05", 42401095000.0], ["2018-03-06", 41087043122.0], ["2018-03-07", 44473095001.0], ["2018-03-08", 44708095000.0], ["2018-03-09", 42224095000.0], ["2018-03-12", 41484095000.0], ["2018-03-13", 41579615805.0], ["2018-03-14", 46014095000.0], ["2018-03-15", 42443095000.0], ["2018-03-16", 42363095000.0], ["2018-03-19", 41454095000.0], ["2018-03-20", 41289095000.0], ["2018-03-21", 46308091528.0], ["2018-03-22", 46646095000.0], ["2018-03-23", 41898095000.0], ["2018-03-26", 41032095000.0], ["2018-03-27", 39647095000.0], ["2018-03-28", 44841904446.0], ["2018-03-29", 47144931575.0], ["2018-04-02", 45280095000.0], ["2018-04-03", 41096095000.0], ["2018-04-04", 46046095000.0], ["2018-04-05", 42812989444.0], ["2018-04-06", 41354787666.0], ["2018-04-09", 41811095000.0], ["2018-04-10", 42233488333.0], ["2018-04-11", 45597792167.0], ["2018-04-12", 44265005417.0], ["2018-04-13", 43130095000.0], ["2018-04-16", 42129095000.0], ["2018-04-17", 43068095000.0], ["2018-04-18", 45719095000.0], ["2018-04-19", 43651095000.0], ["2018-04-20", 43435752292.0], ["2018-04-23", 42706095000.0], ["2018-04-24", 42213095000.0], ["2018-04-25", 45457095000.0], ["2018-04-26", 43603095000.0], ["2018-04-27", 44653095000.0], ["2018-04-30", 43067724471.0], ["2018-05-01", 42935095000.0], ["2018-05-02", 44907095000.0], ["2018-05-03", 43218095000.0], ["2018-05-04", 43223095000.0], ["2018-05-07", 44100095000.0], ["2018-05-08", 43419095000.0], ["2018-05-09", 45862095000.0], ["2018-05-10", 44522095000.0], ["2018-05-11", 44011059764.0], ["2018-05-14", 44422896028.0], ["2018-05-15", 43093475000.0], ["2018-05-16", 46826095000.0], ["2018-05-17", 45082481667.0], ["2018-05-18", 45515095000.0], ["2018-05-21", 45204095000.0], ["2018-05-22", 46981630000.0], ["2018-05-23", 53580830625.0], ["2018-05-24", 46285095000.0], ["2018-05-25", 49078095000.0], ["2018-05-29", 47588095000.0], ["2018-05-30", 49820806986.0], ["2018-05-31", 48136873738.0], ["2018-06-01", 47573095000.0], ["2018-06-04", 47231095000.0], ["2018-06-05", 48158095000.0], ["2018-06-06", 49574035456.0], ["2018-06-07", 48269095000.0], ["2018-06-08", 45953095000.0], ["2018-06-11", 45367095000.0], ["2018-06-12", 46452794722.0], ["2018-06-13", 49842095000.0], ["2018-06-14", 48397143000.0], ["2018-06-15", 46291095000.0], ["2018-06-18", 46008095000.0], ["2018-06-20", 49408095000.0], ["2018-06-21", 47964095000.0], ["2018-06-22", 52550050868.0], ["2018-06-25", 45768571148.0], ["2018-06-26", 45651095000.0], ["2018-06-27", 48832395000.0], ["2018-06-28", 45878095000.0], ["2018-06-29", 46260255479.0], ["2018-07-02", 48285095000.0], ["2018-07-03", 49060095000.0], ["2018-07-05", 46023095000.0], ["2018-07-06", 43627845000.0], ["2018-07-09", 45426381840.0], ["2018-07-10", 47837531917.0], ["2018-07-11", 43975857844.0], ["2018-07-12", 47503798556.0], ["2018-07-13", 46624095000.0], ["2018-07-16", 49259095000.0], ["2018-07-17", 51435095000.0], ["2018-07-18", 48480095000.0], ["2018-07-19", 49949095000.0], ["2018-07-20", 52288095000.0], ["2018-07-23", 50660095000.0], ["2018-07-24", 51209095000.0], ["2018-07-25", 48267095000.0], ["2018-07-26", 48318095000.0], ["2018-07-27", 47954091265.0], ["2018-07-30", 48835801111.0], ["2018-07-31", 53588415960.0], ["2018-08-01", 48555803667.0], ["2018-08-02", 48763095000.0], ["2018-08-03", 48069095000.0], ["2018-08-06", 48209095000.0], ["2018-08-07", 50962095000.0], ["2018-08-08", 46592095000.0], ["2018-08-09", 50984095000.0], ["2018-08-10", 51687095000.0], ["2018-08-13", 49801095000.0], ["2018-08-14", 52423095000.0], ["2018-08-15", 49177095000.0], ["2018-08-16", 51654211000.0], ["2018-08-17", 54220503500.0], ["2018-08-20", 49689095000.0], ["2018-08-21", 52957908275.0], ["2018-08-22", 50746095000.0], ["2018-08-23", 52240589960.0], ["2018-08-24", 50106095000.0], ["2018-08-27", 50109799833.0], ["2018-08-28", 52692095000.0], ["2018-08-29", 48512095000.0], ["2018-08-30", 51248095000.0], ["2018-08-31", 49705205570.0], ["2018-09-04", 56691095000.0], ["2018-09-05", 52433095000.0], ["2018-09-06", 50784095000.0], ["2018-09-07", 52477095000.0], ["2018-09-10", 53951095000.0], ["2018-09-11", 53515095000.0], ["2018-09-12", 50849493083.0], ["2018-09-13", 51043595000.0], ["2018-09-14", 56093095000.0], ["2018-09-17", 50054095000.0], ["2018-09-18", 56334831125.0], ["2018-09-19", 51635095000.0], ["2018-09-20", 52768595000.0], ["2018-09-21", 53623595000.0], ["2018-09-24", 56133229889.0], ["2018-09-25", 55815457528.0], ["2018-09-26", 52057247240.0], ["2018-09-27", 57797407223.0], ["2018-09-28", 54080709056.0], ["2018-10-01", 55547169133.0], ["2018-10-02", 55905758889.0], ["2018-10-03", 52665595000.0], ["2018-10-04", 55120595000.0], ["2018-10-05", 56240391444.0], ["2018-10-09", 56830595000.0], ["2018-10-10", 56067595000.0], ["2018-10-11", 56230595000.0], ["2018-10-12", 58632731450.0], ["2018-10-15", 53343595000.0], ["2018-10-16", 56100595000.0], ["2018-10-17", 52985595000.0], ["2018-10-18", 55314595000.0], ["2018-10-19", 54924095000.0], ["2018-10-22", 53709595000.0], ["2018-10-23", 56392595000.0], ["2018-10-24", 54197595000.0], ["2018-10-25", 55583595000.0], ["2018-10-26", 53620095000.0], ["2018-10-29", 53928595000.0], ["2018-10-30", 56806595000.0], ["2018-10-31", 55698271730.0], ["2018-11-01", 59493595000.0], ["2018-11-02", 55892595000.0], ["2018-11-05", 54766595000.0], ["2018-11-06", 57125595000.0], ["2018-11-07", 54598595000.0], ["2018-11-08", 57377595000.0], ["2018-11-09", 62447595000.0], ["2018-11-13", 60420595000.0], ["2018-11-14", 54427595001.0], ["2018-11-15", 55621595001.0], ["2018-11-16", 56078595001.0], ["2018-11-19", 55724595001.0], ["2018-11-20", 58893595000.0], ["2018-11-21", 61198595000.0], ["2018-11-23", 54476595000.0], ["2018-11-26", 56628595000.0], ["2018-11-27", 58531095000.0], ["2018-11-28", 58561095000.0], ["2018-11-29", 59503595000.0], ["2018-11-30", 57082162116.0], ["2018-12-03", 57553095000.0], ["2018-12-04", 63306095000.0], ["2018-12-06", 56803095000.0], ["2018-12-07", 59162095000.0], ["2018-12-10", 59390095000.0], ["2018-12-11", 58406095000.0], ["2018-12-12", 54353867000.0], ["2018-12-13", 57913095000.0], ["2018-12-14", 54650095000.0], ["2018-12-17", 55116095000.0], ["2018-12-18", 59565692071.0], ["2018-12-19", 53885095000.0], ["2018-12-20", 55363192496.0], ["2018-12-21", 55546095000.0], ["2018-12-24", 56765095000.0], ["2018-12-26", 53865095000.0], ["2018-12-27", 53689095000.0], ["2018-12-28", 53352095000.0], ["2018-12-31", 59208202266.0], ["2019-01-02", 53455095000.0], ["2019-01-03", 54922095000.0], ["2019-01-04", 56712095000.0], ["2019-01-07", 54199095000.0], ["2019-01-08", 51416203348.0], ["2019-01-09", 52273435347.0], ["2019-01-10", 54661095000.0], ["2019-01-11", 51474529904.0], ["2019-01-14", 55796377111.0], ["2019-01-15", 51803371778.0], ["2019-01-16", 52441095000.0], ["2019-01-17", 52797095000.0], ["2019-01-18", 56415095000.0], ["2019-01-22", 53865095000.0], ["2019-01-23", 51632095000.0], ["2019-01-24", 54115095000.0], ["2019-01-25", 55497095000.0], ["2019-01-28", 52176095000.0], ["2019-01-29", 50765095000.0], ["2019-01-30", 52028095000.0], ["2019-01-31", 52536028511.0], ["2019-02-01", 59299242475.0], ["2019-02-04", 52743095000.0], ["2019-02-05", 51111968358.0], ["2019-02-06", 50955093621.0], ["2019-02-07", 52996095000.0], ["2019-02-08", 55897095000.0], ["2019-02-11", 54614095000.0], ["2019-02-12", 51948095000.0], ["2019-02-13", 54586095000.0], ["2019-02-14", 54535095000.0], ["2019-02-15", 54790095000.0], ["2019-02-19", 52933095000.0], ["2019-02-20", 51328095000.0], ["2019-02-21", 54696095000.0], ["2019-02-22", 54838095000.0], ["2019-02-25", 54753095000.0], ["2019-02-26", 51153095000.0], ["2019-02-27", 51905095000.0], ["2019-02-28", 56908280059.0], ["2019-03-01", 57496095000.0], ["2019-03-04", 53346095000.0], ["2019-03-05", 52603095000.0], ["2019-03-06", 51986095000.0], ["2019-03-07", 53863095000.0], ["2019-03-08", 54262095000.0], ["2019-03-11", 52336095000.0], ["2019-03-12", 50661095000.0], ["2019-03-13", 52565095000.0], ["2019-03-14", 55468095000.0], ["2019-03-15", 56181095000.0], ["2019-03-18", 51394000000.0], ["2019-03-19", 53086000000.0], ["2019-03-20", 53442000000.0], ["2019-03-21", 57189000000.0], ["2019-03-22", 58425000000.0], ["2019-03-25", 59353500000.0], ["2019-03-26", 54023000000.0], ["2019-03-27", 56012000000.0], ["2019-03-28", 57940000000.0], ["2019-03-29", 61957224039.0], ["2019-04-01", 58236000000.0], ["2019-04-02", 56634000000.0], ["2019-04-03", 56252000000.0], ["2019-04-04", 59173000000.0], ["2019-04-05", 59847000000.0], ["2019-04-08", 56676000000.0], ["2019-04-09", 55692000000.0], ["2019-04-10", 57558000000.0], ["2019-04-11", 58211387589.0], ["2019-04-12", 59082500000.0], ["2019-04-15", 57954225153.0], ["2019-04-16", 56340463708.0], ["2019-04-17", 54019796000.0], ["2019-04-18", 59849500000.0], ["2019-04-22", 53136500000.0], ["2019-04-23", 54044069625.0], ["2019-04-24", 54821827867.0], ["2019-04-25", 58302500000.0], ["2019-04-26", 56360500000.0], ["2019-04-29", 53560500000.0], ["2019-04-30", 55777765768.0], ["2019-05-01", 56133500000.0], ["2019-05-02", 58385500000.0], ["2019-05-03", 54820500000.0], ["2019-05-06", 57284641000.0], ["2019-05-07", 55273000000.0], ["2019-05-08", 55271500000.0], ["2019-05-09", 58675334500.0], ["2019-05-10", 55372500000.0], ["2019-05-13", 57395500000.0], ["2019-05-14", 53942500000.0], ["2019-05-15", 55272500000.0], ["2019-05-16", 57764500000.0], ["2019-05-17", 56518500000.0], ["2019-05-20", 55896500000.0], ["2019-05-21", 55072500000.0], ["2019-05-22", 56972500000.0], ["2019-05-23", 59786500000.0], ["2019-05-24", 57194500000.0], ["2019-05-28", 55312500000.0], ["2019-05-29", 55687500000.0], ["2019-05-30", 56435500000.0], ["2019-05-31", 56366500000.0], ["2019-06-03", 55941500000.0], ["2019-06-04", 53891500000.0], ["2019-06-05", 54560500000.0], ["2019-06-06", 55900500000.0], ["2019-06-07", 54925500000.0], ["2019-06-10", 54002500000.0], ["2019-06-11", 54195500000.0], ["2019-06-12", 53943500000.0], ["2019-06-13", 57938500000.0], ["2019-06-14", 55211500000.0], ["2019-06-17", 56278500000.0], ["2019-06-18", 54112500000.0], ["2019-06-20", 58418500000.0], ["2019-06-21", 56377500000.0], ["2019-06-24", 54258500000.0], ["2019-06-25", 53164500000.0], ["2019-06-26", 53489500000.0], ["2019-06-27", 58636500000.0], ["2019-06-28", 56670390000.0], ["2019-07-01", 58041500000.0], ["2019-07-02", 57503500000.0], ["2019-07-03", 59607500000.0], ["2019-07-05", 54578500000.0], ["2019-07-08", 54617500000.0], ["2019-07-09", 54396500000.0], ["2019-07-10", 57675500000.0], ["2019-07-11", 54146500000.0], ["2019-07-12", 54323500000.0], ["2019-07-15", 55626500000.0], ["2019-07-16", 54783500000.0], ["2019-07-17", 59575700000.0], ["2019-07-18", 55043500000.0], ["2019-07-19", 55796500000.0], ["2019-07-22", 54707909667.0], ["2019-07-23", 53439500000.0], ["2019-07-24", 56398500000.0], ["2019-07-25", 53775500000.0], ["2019-07-26", 54943500000.0], ["2019-07-29", 55089500000.0], ["2019-07-30", 54510268000.0], ["2019-07-31", 58913228847.0], ["2019-08-01", 55955500000.0], ["2019-08-02", 54365000000.0], ["2019-08-05", 56874500000.0], ["2019-08-06", 54161500000.0], ["2019-08-07", 56255500000.0], ["2019-08-08", 57986500000.0], ["2019-08-09", 56663263333.0], ["2019-08-12", 55967500000.0], ["2019-08-13", 57574500000.0], ["2019-08-14", 59371500000.0], ["2019-08-15", 56424500000.0], ["2019-08-16", 59220500000.0], ["2019-08-19", 55167000000.0], ["2019-08-20", 56162500000.0], ["2019-08-21", 58318407775.0], ["2019-08-22", 57958410488.0], ["2019-08-23", 58397312583.0], ["2019-08-26", 55763000000.0], ["2019-08-27", 59092500000.0], ["2019-08-28", 59655500000.0], ["2019-08-29", 56604500000.0], ["2019-08-30", 58353446600.0], ["2019-09-03", 58440500000.0], ["2019-09-04", 59101312278.0], ["2019-09-05", 60248811181.0], ["2019-09-06", 56565500000.0], ["2019-09-09", 58099500000.0], ["2019-09-10", 59848500000.0], ["2019-09-11", 61425500000.0], ["2019-09-12", 59257500000.0], ["2019-09-13", 61455500000.0], ["2019-09-16", 59686900000.0], ["2019-09-17", 57796900000.0], ["2019-09-18", 59589000000.0], ["2019-09-19", 57179067144.0], ["2019-09-20", 59054600000.0], ["2019-09-23", 56209100000.0], ["2019-09-24", 59581100000.0], ["2019-09-25", 60765100000.0], ["2019-09-26", 55951100000.0], ["2019-09-27", 55996100000.0], ["2019-09-30", 57211600000.0], ["2019-10-01", 57486100000.0], ["2019-10-02", 58763100000.0], ["2019-10-03", 55713100000.0], ["2019-10-04", 55406100000.0], ["2019-10-07", 56455100000.0], ["2019-10-08", 56714100000.0], ["2019-10-09", 59173100000.0], ["2019-10-10", 58981100000.0], ["2019-10-11", 60343100000.0], ["2019-10-15", 58573100000.0], ["2019-10-16", 59391100000.0], ["2019-10-17", 59391100000.0], ["2019-10-18", 57303300000.0], ["2019-10-21", 55920300000.0], ["2019-10-22", 56176383934.0], ["2019-10-23", 59778300000.0], ["2019-10-24", 57602300000.0], ["2019-10-25", 56242300000.0], ["2019-10-28", 55726500000.0], ["2019-10-29", 55445500000.0], ["2019-10-30", 58197500000.0], ["2019-10-31", 59555500000.0], ["2019-11-01", 58347500000.0], ["2019-11-04", 57520500000.0], ["2019-11-05", 57431251944.0], ["2019-11-06", 59570500000.0], ["2019-11-07", 60354500000.0], ["2019-11-08", 62393500000.0], ["2019-11-12", 60243500000.0], ["2019-11-13", 62335500000.0], ["2019-11-14", 61279500000.0], ["2019-11-15", 59264500000.0], ["2019-11-18", 60341500000.0], ["2019-11-19", 58715421084.0], ["2019-11-20", 61545800000.0], ["2019-11-21", 60060000000.0], ["2019-11-22", 57508700000.0], ["2019-11-25", 59386500000.0], ["2019-11-26", 57930900000.0], ["2019-11-27", 63252900000.0], ["2019-11-29", 56551900000.0], ["2019-12-02", 58363900000.0], ["2019-12-03", 59218900000.0], ["2019-12-04", 62170913000.0], ["2019-12-05", 58036400000.0], ["2019-12-06", 62557400000.0], ["2019-12-09", 59529400000.0], ["2019-12-10", 56805400000.0], ["2019-12-11", 58723400000.0], ["2019-12-12", 56128900000.0], ["2019-12-13", 57076400000.0], ["2019-12-16", 55314400000.0], ["2019-12-17", 57253650000.0], ["2019-12-18", 60529400000.0], ["2019-12-19", 55357400000.0], ["2019-12-20", 57331900000.0], ["2019-12-23", 55757900000.0], ["2019-12-24", 56436900000.0], ["2019-12-26", 57205400000.0], ["2019-12-27", 59483400000.0], ["2019-12-30", 51906400000.0], ["2019-12-31", 55639900000.0], ["2020-01-02", 54946900000.0], ["2020-01-03", 59910900000.0], ["2020-01-06", 56284900000.0], ["2020-01-07", 56975900000.0], ["2020-01-08", 55417900000.0], ["2020-01-09", 56458900000.0], ["2020-01-10", 57387900000.0], ["2020-01-13", 56264406666.67], ["2020-01-14", 60524900000.0], ["2020-01-15", 57179100000.0], ["2020-01-16", 57098900000.0], ["2020-01-17", 61548150000.0], ["2020-01-21", 60782475000.0], ["2020-01-22", 56790521555.56], ["2020-01-23", 57535900000.0], ["2020-01-24", 57989900000.0], ["2020-01-27", 58379900000.0], ["2020-01-28", 60577900000.0], ["2020-01-29", 57029900000.0], ["2020-01-30", 59617900000.0], ["2020-01-31", 63097900000.0], ["2020-02-03", 60252900000.0], ["2020-02-04", 60489400000.0], ["2020-02-05", 58562400000.0], ["2020-02-06", 61638900000.0], ["2020-02-07", 61106686250.0], ["2020-02-10", 58455900000.0], ["2020-02-11", 60473900000.0], ["2020-02-12", 59985814500.0], ["2020-02-13", 60368813202.5], ["2020-02-14", 61413783333.33], ["2020-02-18", 61204900000.0], ["2020-02-19", 60121858706.67], ["2020-02-20", 60824900000.0], ["2020-02-21", 61761400000.0], ["2020-02-24", 61203900000.0], ["2020-02-25", 62561400000.0], ["2020-02-26", 59393400000.0], ["2020-02-27", 59886900000.0], ["2020-02-28", 63326900000.0], ["2020-03-02", 63003900000.0], ["2020-03-03", 62126900000.0], ["2020-03-04", 60144900000.0], ["2020-03-05", 61166900000.0], ["2020-03-06", 61169400000.0], ["2020-03-09", 60719900000.0], ["2020-03-10", 64111900000.0], ["2020-03-11", 60188900000.0], ["2020-03-12", 63106400000.0], ["2020-03-13", 65138400000.0], ["2020-03-16", 63803650000.0], ["2020-03-17", 65292650000.0], ["2020-03-18", 62051300000.0], ["2020-03-19", 63323900000.0], ["2020-03-20", 61076900000.0], ["2020-03-23", 57977900000.0], ["2020-03-24", 58221400000.0], ["2020-03-25", 57246900000.0], ["2020-03-26", 56057900000.0], ["2020-03-27", 60288900000.0], ["2020-03-30", 56836400000.0], ["2020-03-31", 54738400000.0], ["2020-04-01", 55155400000.0], ["2020-04-02", 53936400000.0], ["2020-04-03", 52404373333.33], ["2020-04-06", 53041355729.17], ["2020-04-07", 54532369444.44], ["2020-04-08", 54078900000.0], ["2020-04-09", 55407900000.0], ["2020-04-13", 52679900000.0], ["2020-04-14", 53231715277.78], ["2020-04-15", 56885900000.0], ["2020-04-16", 56335091333.33], ["2020-04-17", 54593820138.89], ["2020-04-20", 55016565000.0], ["2020-04-21", 56722425833.33], ["2020-04-22", 56718900000.0], ["2020-04-23", 59837813666.67], ["2020-04-24", 58922579000.0], ["2020-04-27", 59041900000.0], ["2020-04-28", 59408900000.0], ["2020-04-29", 59023875694.44], ["2020-04-30", 59743900000.0], ["2020-05-01", 59041900000.0], ["2020-05-04", 58006900000.0], ["2020-05-05", 59678900000.0], ["2020-05-06", 58275400000.0], ["2020-05-07", 61354352361.11], ["2020-05-08", 57692400000.0], ["2020-05-11", 59398383000.0], ["2020-05-12", 60847400000.0], ["2020-05-13", 60487400000.0], ["2020-05-14", 58608400000.0], ["2020-05-15", 60289307298.61], ["2020-05-18", 58929376750.0], ["2020-05-19", 60952380625.0], ["2020-05-20", 59707650000.0], ["2020-05-21", 59789320833.33], ["2020-05-22", 61222400000.0], ["2020-05-26", 64767400000.0], ["2020-05-27", 63239400000.0], ["2020-05-28", 61251400000.0], ["2020-05-29", 61262400000.0], ["2020-06-01", 61091400001.0], ["2020-06-02", 63117400000.0], ["2020-06-03", 61812360730.0], ["2020-06-04", 59875346333.33], ["2020-06-05", 63884400000.0], ["2020-06-08", 60156400000.0], ["2020-06-09", 63481400000.0], ["2020-06-10", 62465319611.11], ["2020-06-11", 61511323333.33], ["2020-06-12", 63564400000.0], ["2020-06-15", 59781400000.0], ["2020-06-16", 63604370833.33], ["2020-06-17", 61264400000.0], ["2020-06-18", 62384400000.0], ["2020-06-22", 60024650000.0], ["2020-06-23", 64770400000.0], ["2020-06-24", 62081400000.0], ["2020-06-25", 62423266472.22], ["2020-06-26", 61694374625.0], ["2020-06-29", 57690400000.0], ["2020-06-30", 61105400000.0], ["2020-07-01", 60467400000.0], ["2020-07-02", 62651400000.0], ["2020-07-06", 58772400000.0], ["2020-07-07", 60583400000.0], ["2020-07-08", 61514400000.0], ["2020-07-09", 59974400000.0], ["2020-07-10", 61708226055.55], ["2020-07-13", 58569822333.33], ["2020-07-14", 60881400000.0], ["2020-07-15", 60780162250.0], ["2020-07-16", 59961168597.22], ["2020-07-17", 61132400000.0], ["2020-07-20", 58996382791.67], ["2020-07-21", 60696362166.66], ["2020-07-22", 60049400000.0], ["2020-07-23", 60814080519.44], ["2020-07-24", 59574747748.61], ["2020-07-27", 58517901000.0], ["2020-07-28", 59575804388.89], ["2020-07-29", 57493901000.0], ["2020-07-30", 60320531555.56], ["2020-07-31", 58346901000.0], ["2020-08-03", 58349798083.33], ["2020-08-04", 59848900000.0], ["2020-08-05", 60418900000.0], ["2020-08-06", 58098900000.0], ["2020-08-07", 60529900000.0], ["2020-08-10", 58207351000.0], ["2020-08-11", 60159891055.56], ["2020-08-12", 59800853222.22], ["2020-08-13", 60258671833.33], ["2020-08-14", 61274900000.0], ["2020-08-17", 57798896937.5], ["2020-08-18", 61009842319.44], ["2020-08-19", 60370807499.99], ["2020-08-20", 60594791941.66], ["2020-08-21", 58703900000.0], ["2020-08-24", 58388891881.94], ["2020-08-25", 62481754180.56], ["2020-08-26", 60358845845.56], ["2020-08-27", 64406895041.66], ["2020-08-28", 59455885022.22], ["2020-08-31", 59934838448.89], ["2020-09-01", 63739674180.57], ["2020-09-02", 62511293861.11], ["2020-09-03", 60065288722.22], ["2020-09-04", 63089217000.0], ["2020-09-08", 62502324510.11], ["2020-09-09", 62279643916.67], ["2020-09-10", 63278634375.0], ["2020-09-11", 61673731981.94], ["2020-09-14", 59407736747.23], ["2020-09-15", 61739773055.57], ["2020-09-16", 60716707444.44], ["2020-09-17", 61844400000.0], ["2020-09-18", 60227377444.44], ["2020-09-21", 59777379972.23], ["2020-09-22", 62512889955.56], ["2020-09-23", 59974395333.33], ["2020-09-24", 63328410586.67], ["2020-09-25", 61285362791.67], ["2020-09-28", 60421761777.78], ["2020-09-29", 62853277208.34], ["2020-09-30", 62749766343.27], ["2020-10-01", 63389314841.44], ["2020-10-02", 61422397924.78], ["2020-10-05", 60579394147.0], ["2020-10-06", 63481565436.5], ["2020-10-07", 62002393841.44], ["2020-10-08", 62892393258.11], ["2020-10-09", 63457326480.78], ["2020-10-13", 63152350397.0], ["2020-10-14", 64500378091.44], ["2020-10-15", 63365323032.85], ["2020-10-16", 62399248980.33], ["2020-10-19", 59935232855.33], ["2020-10-20", 63203886078.34], ["2020-10-21", 63200295591.44], ["2020-10-22", 64536292091.44], ["2020-10-23", 62282268445.61], ["2020-10-26", 62117300258.11], ["2020-10-27", 64727290591.44], ["2020-10-28", 63606295591.44], ["2020-10-29", 61574292091.44], ["2020-10-30", 62916007999.91], ["2020-11-02", 62384794797.25], ["2020-11-03", 62733139083.08], ["2020-11-04", 62622796630.58], ["2020-11-05", 64296751353.36], ["2020-11-06", 63719635609.75], ["2020-11-09", 62621794797.25], ["2020-11-10", 71479645491.69], ["2020-11-12", 66456714472.24], ["2020-11-13", 65502266705.58], ["2020-11-16", 63066631686.14], ["2020-11-17", 67131771963.92], ["2020-11-18", 63350463405.85], ["2020-11-19", 66496687662.52], ["2020-11-20", 63611635262.53], ["2020-11-23", 62670794797.25], ["2020-11-24", 65691748130.59], ["2020-11-25", 66121713963.91], ["2020-11-27", 60306800630.58], ["2020-11-30", 62574115534.12], ["2020-12-01", 66913250219.91], ["2020-12-02", 62799801264.35], ["2020-12-03", 63294890875.46], ["2020-12-04", 64729682306.02], ["2020-12-07", 65514696725.78], ["2020-12-08", 67733577014.35], ["2020-12-09", 67801670931.02], ["2020-12-10", 68390663517.13], ["2020-12-11", 69524096006.02], ["2020-12-14", 65809584431.02], ["2020-12-15", 70260613768.52], ["2020-12-16", 64738822739.81], ["2020-12-17", 67599676264.35], ["2020-12-18", 64907860474.65], ["2020-12-21", 66852662453.23], ["2020-12-22", 67793701264.35], ["2020-12-23", 66157188139.35], ["2020-12-24", 65895201264.35], ["2020-12-28", 64772488985.18], ["2020-12-29", 67767131931.02], ["2020-12-30", 67943201264.35], ["2020-12-31", 67812201264.35], ["2021-01-04", 68837988568.01], ["2021-01-05", 69486201901.35], ["2021-01-06", 64563136345.79], ["2021-01-07", 66019502300.89], ["2021-01-08", 67232183720.79], ["2021-01-11", 64277900443.02], ["2021-01-12", 67727185276.35], ["2021-01-13", 65586179470.79], ["2021-01-14", 67676242418.59], ["2021-01-15", 65346351029.35], ["2021-01-19", 71622242185.67], ["2021-01-20", 65580672991.63], ["2021-01-21", 65404977456.9], ["2021-01-22", 65819589290.52], ["2021-01-25", 65261822178.12], ["2021-01-26", 67785201901.35], ["2021-01-27", 64562201901.35], ["2021-01-28", 64002201901.35], ["2021-01-29", 65130201901.35], ["2021-02-01", 65211524710.57], ["2021-02-02", 69305152773.07], ["2021-02-03", 64284081793.9], ["2021-02-04", 64860362555.01], ["2021-02-05", 65641588435.0], ["2021-02-08", 65066702488.34], ["2021-02-09", 66465201488.34], ["2021-02-10", 64696436405.0], ["2021-02-11", 66232702488.34], ["2021-02-12", 67852346991.12], ["2021-02-16", 72194822217.93], ["2021-02-17", 65111702488.34], ["2021-02-18", 65901696655.09], ["2021-02-19", 64952381655.01], ["2021-02-22", 64136022410.57], ["2021-02-23", 67376202488.34], ["2021-02-24", 65489202488.34], ["2021-02-25", 65280123738.34], ["2021-02-26", 68251021588.34], ["2021-03-01", 66153203020.22], ["2021-03-02", 70172149470.22], ["2021-03-03", 66132203020.22], ["2021-03-04", 65154703076.3], ["2021-03-05", 67781494576.3], ["2021-03-08", 63740703076.3], ["2021-03-09", 67684828064.63], ["2021-03-10", 64344664148.52], ["2021-03-11", 67082086298.52], ["2021-03-12", 64644439354.08], ["2021-03-15", 64740703076.3], ["2021-03-16", 68756794984.3], ["2021-03-17", 63340123369.63], ["2021-03-18", 69602130242.97], ["2021-03-19", 67780339326.3], ["2021-03-22", 64552159659.63], ["2021-03-23", 68454701896.72], ["2021-03-24", 65582203076.3], ["2021-03-25", 65680201326.3], ["2021-03-26", 66476103076.3], ["2021-03-29", 63109173076.3], ["2021-03-30", 71348103076.3], ["2021-03-31", 66166203076.3], ["2021-04-01", 73770071038.22], ["2021-04-05", 68067090968.77], ["2021-04-06", 69442203829.88], ["2021-04-07", 68775422400.9], ["2021-04-08", 70323252890.99], ["2021-04-09", 68254935593.77], ["2021-04-12", 68098188185.44], ["2021-04-13", 70801154385.44], ["2021-04-14", 68636187829.88], ["2021-04-15", 70730203829.88], ["2021-04-16", 70834981607.66], ["2021-04-19", 67133203829.88], ["2021-04-20", 70773203829.88], ["2021-04-21", 67266301719.98], ["2021-04-22", 69910358857.66], ["2021-04-23", 69920096788.21], ["2021-04-26", 69346203829.88], ["2021-04-27", 70956149829.88], ["2021-04-28", 68962903829.88], ["2021-04-29", 76458158496.55], ["2021-04-30", 71930190079.88], ["2021-05-03", 71742203829.88], ["2021-05-04", 72129056829.88], ["2021-05-05", 69806204623.22], ["2021-05-06", 70288637678.78], ["2021-05-07", 68450417869.33], ["2021-05-10", 69523095849.6], ["2021-05-11", 69861900539.89], ["2021-05-12", 67857988623.22], ["2021-05-13", 72925172556.55], ["2021-05-14", 70518204623.22], ["2021-05-17", 68170081595.44], ["2021-05-18", 68719188180.6], ["2021-05-19", 68400588398.66], ["2021-05-20", 68538863259.77], ["2021-05-21", 70228742669.22], ["2021-05-24", 67816137848.66], ["2021-05-25", 69929779648.66], ["2021-05-26", 68143379677.82], ["2021-05-27", 76585693870.88], ["2021-05-28", 71961745898.66], ["2021-06-01", 72923718023.66], ["2021-06-02", 69696971197.27], ["2021-06-03", 68145033178.64], ["2021-06-04", 68303961261.97], ["2021-06-07", 65906439178.64], ["2021-06-08", 71540387548.64], ["2021-06-09", 68542441928.64], ["2021-06-10", 73873814053.64], ["2021-06-11", 73158450928.64], ["2021-06-14", 67092463817.53], ["2021-06-15", 71067680525.86], ["2021-06-16", 69797477143.92], ["2021-06-17", 69569763456.42], ["2021-06-21", 68533352928.64], ["2021-06-22", 73593420678.64], ["2021-06-23", 69478642471.69], ["2021-06-24", 78534224153.64], ["2021-06-25", 71081007953.64], ["2021-06-28", 68584138032.8], ["2021-06-29", 72931705178.64], ["2021-06-30", 68721707303.64], ["2021-07-01", 71366145345.31], ["2021-07-02", 68631208178.64], ["2021-07-06", 71491047814.22], ["2021-07-07", 67502095675.33], ["2021-07-08", 68878153425.33], ["2021-07-09", 69314392085.33], ["2021-07-12", 66172129303.11], ["2021-07-13", 71796216136.44], ["2021-07-14", 68092164189.22], ["2021-07-15", 70935660758.66], ["2021-07-16", 70050549585.89], ["2021-07-19", 67987707425.33], ["2021-07-20", 70663668342.0], ["2021-07-21", 69343707425.33], ["2021-07-22", 78245166453.11], ["2021-07-23", 72347605994.77], ["2021-07-26", 68954695675.33], ["2021-07-27", 71883707425.33], ["2021-07-28", 70884672425.33], ["2021-07-29", 69349674369.77], ["2021-07-30", 68652696008.66], ["2021-08-02", 70893707425.33], ["2021-08-03", 69233127675.33], ["2021-08-04", 66998561589.17], ["2021-08-05", 69604712839.17], ["2021-08-06", 67151700686.39], ["2021-08-09", 65900885909.17], ["2021-08-10", 67139685246.08], ["2021-08-11", 67302729968.3], ["2021-08-12", 68206674066.08], ["2021-08-13", 73730776968.3], ["2021-08-16", 66050733968.3], ["2021-08-17", 69859553718.3], ["2021-08-18", 67177751671.07], ["2021-08-19", 74655776968.3], ["2021-08-20", 70520776968.3], ["2021-08-23", 67694760301.63], ["2021-08-24", 71782300268.3], ["2021-08-25", 68448751793.3], ["2021-08-26", 69852705079.41], ["2021-08-27", 70615764034.97], ["2021-08-30", 67586776968.3], ["2021-08-31", 70911775607.19], ["2021-09-01", 71313376968.3], ["2021-09-02", 72066331196.08], ["2021-09-03", 69380376968.3], ["2021-09-07", 71589317118.93], ["2021-09-08", 69593255515.83], ["2021-09-09", 69856110652.26], ["2021-09-10", 72737116648.93], ["2021-09-13", 68733284318.93], ["2021-09-14", 71211377763.37], ["2021-09-15", 68211389318.93], ["2021-09-16", 73845917318.93], ["2021-09-17", 71247307985.6], ["2021-09-20", 69429341318.93], ["2021-09-21", 70097175196.71], ["2021-09-22", 68758385534.21], ["2021-09-23", 74341612885.01], ["2021-09-24", 71123485524.49], ["2021-09-27", 68481389318.93], ["2021-09-28", 72775085798.1], ["2021-09-29", 69593345646.7], ["2021-09-30", 71696870295.18], ["2021-10-01", 72821034957.82], ["2021-10-04", 70690982485.59], ["2021-10-05", 73678689724.68], ["2021-10-06", 71714380485.79], ["2021-10-07", 73181394774.68], ["2021-10-08", 77242082387.18], ["2021-10-12", 73239001845.68], ["2021-10-13", 72051647191.35], ["2021-10-14", 76650570505.32], ["2021-10-15", 74249325302.46], ["2021-10-18", 70292134663.57], ["2021-10-19", 72867103163.57], ["2021-10-20", 71479396885.79], ["2021-10-21", 75112214858.01], ["2021-10-22", 72365397302.46], ["2021-10-25", 71736644913.57], ["2021-10-26", 74105392608.02], ["2021-10-27", 74710398663.57], ["2021-10-28", 72684398663.57], ["2021-10-29", 74490313913.57], ["2021-11-01", 75429651455.24], ["2021-11-02", 76133183121.9], ["2021-11-03", 73150915392.1], ["2021-11-04", 75269904556.09], ["2021-11-05", 77844712769.87], ["2021-11-08", 74097987511.53], ["2021-11-09", 76177168148.32], ["2021-11-10", 76844404447.65], ["2021-11-12", 79173294887.09], ["2021-11-15", 74398687837.98], ["2021-11-16", 76758821980.98], ["2021-11-17", 79253386480.98], ["2021-11-18", 77028897897.65], ["2021-11-19", 81803533480.98], ["2021-11-22", 77589227819.87], ["2021-11-23", 80985372314.32], ["2021-11-24", 81416488893.48], ["2021-11-26", 76943411480.98], ["2021-11-29", 78764356272.65], ["2021-11-30", 83541909129.65], ["2021-12-01", 81809253889.31], ["2021-12-02", 78382411480.98], ["2021-12-03", 80361425582.87], ["2021-12-06", 79852425582.87], ["2021-12-07", 86086425582.87], ["2021-12-08", 82162425582.87], ["2021-12-09", 81009425582.87], ["2021-12-10", 81812408742.59], ["2021-12-13", 79949488082.87], ["2021-12-14", 80317425582.87], ["2021-12-15", 83532808616.2], ["2021-12-16", 81091925582.87], ["2021-12-17", 79493263777.31], ["2021-12-20", 77497425582.87], ["2021-12-21", 82717206685.64], ["2021-12-22", 82475919969.72], ["2021-12-23", 77968919969.72], ["2021-12-27", 78963919969.72], ["2021-12-28", 79827919969.72], ["2021-12-29", 81230919969.72], ["2021-12-30", 79067919969.72], ["2022-01-03", 76614919969.72], ["2022-01-04", 82772785004.44], ["2022-01-05", 79901929798.06], ["2022-01-06", 82006822444.73], ["2022-01-07", 83561902298.06], ["2022-01-10", 79057917923.06], ["2022-01-11", 82201922214.73], ["2022-01-12", 82626133639.74], ["2022-01-13", 83517502920.28], ["2022-01-14", 80421534881.56], ["2022-01-18", 82459266464.73], ["2022-01-19", 81131907298.06], ["2022-01-20", 77628429798.06], ["2022-01-21", 79940429798.06], ["2022-01-24", 76924429798.06], ["2022-01-25", 79151429798.06], ["2022-01-26", 79957429798.06], ["2022-01-27", 79327365768.34], ["2022-01-28", 82716277548.06], ["2022-01-31", 78793429798.06], ["2022-02-01", 84158340353.62], ["2022-02-02", 82329419664.73], ["2022-02-03", 81728676835.74], ["2022-02-04", 82870443174.02], ["2022-02-07", 79181443174.02], ["2022-02-08", 80394443174.02], ["2022-02-09", 82744443174.02], ["2022-02-10", 82369443174.02], ["2022-02-11", 81078443174.02], ["2022-02-14", 79211999811.22], ["2022-02-15", 85784808910.13], ["2022-02-16", 84111443174.02], ["2022-02-17", 82676426174.02], ["2022-02-18", 85025443174.02], ["2022-02-22", 84560443174.02], ["2022-02-23", 83792922722.63], ["2022-02-24", 82205459174.02], ["2022-02-25", 84955459174.02], ["2022-02-28", 85185355590.69], ["2022-03-01", 87565581440.69], ["2022-03-02", 86745575949.3], ["2022-03-03", 86452454739.22], ["2022-03-04", 89782452405.89], ["2022-03-07", 83688431739.22], ["2022-03-08", 85983315455.89], ["2022-03-09", 89693464739.22], ["2022-03-10", 90933856739.22], ["2022-03-11", 87771619739.22], ["2022-03-14", 83706454739.22], ["2022-03-15", 87892448072.55], ["2022-03-16", 87899260364.14], ["2022-03-17", 89133406739.22], ["2022-03-18", 87737454739.22], ["2022-03-21", 86345350605.88], ["2022-03-22", 88781426739.22], ["2022-03-23", 87263869066.99], ["2022-03-24", 88805151322.55], ["2022-03-25", 91216454739.22], ["2022-03-28", 86082454739.22], ["2022-03-29", 89438454739.22], ["2022-03-30", 88808425711.27], ["2022-03-31", 89686927412.66], ["2022-04-01", 93346432516.83], ["2022-04-04", 89367345416.83], ["2022-04-05", 92402200936.06], ["2022-04-06", 89466215000.5], ["2022-04-07", 92921375322.72], ["2022-04-08", 89884439072.72], ["2022-04-11", 87278940072.72], ["2022-04-12", 91367739072.72], ["2022-04-13", 89326739072.72], ["2022-04-14", 91161728106.05], ["2022-04-18", 87309729301.75], ["2022-04-19", 89788616163.83], ["2022-04-20", 87889868072.72], ["2022-04-21", 88724704542.16], ["2022-04-22", 88472673472.72], ["2022-04-25", 87339739072.72], ["2022-04-26", 91917713461.6], ["2022-04-27", 89364739072.72], ["2022-04-28", 93600739072.72], ["2022-04-29", 91944739072.72], ["2022-05-02", 92568739072.72], ["2022-05-03", 90142739072.73], ["2022-05-04", 91797750676.12], ["2022-05-05", 96392676676.12], ["2022-05-06", 90949368676.11], ["2022-05-09", 89355840676.11], ["2022-05-10", 93102193676.11], ["2022-05-11", 90330637676.11], ["2022-05-12", 91149750676.11], ["2022-05-13", 90846750676.11], ["2022-05-16", 87956750676.11], ["2022-05-17", 91462750676.11], ["2022-05-18", 88589177676.11], ["2022-05-19", 89680381276.11], ["2022-05-20", 89498750676.11], ["2022-05-23", 87284750676.11], ["2022-05-24", 91310900676.11], ["2022-05-25", 89689750676.11], ["2022-05-26", 92078750676.11], ["2022-05-27", 92765750676.11], ["2022-05-31", 95041750676.11], ["2022-06-01", 93203750676.11], ["2022-06-02", 93663663078.88], ["2022-06-03", 90602269545.49], ["2022-06-06", 87731009545.49], ["2022-06-07", 90691427545.49], ["2022-06-08", 90793682545.49], ["2022-06-09", 89253334545.49], ["2022-06-10", 90162769545.49], ["2022-06-13", 87419769545.49], ["2022-06-14", 90823269545.49], ["2022-06-15", 90231690212.16], ["2022-06-16", 93330769545.49], ["2022-06-17", 91739572656.6], ["2022-06-21", 90587642337.16], ["2022-06-22", 89909980882.44], ["2022-06-23", 95072298289.93], ["2022-06-24", 92502769545.49], ["2022-06-27", 87070203434.38], ["2022-06-28", 89404769545.49], ["2022-06-29", 88253769545.49], ["2022-06-30", 93317892323.27], ["2022-07-01", 91718630628.83], ["2022-07-05", 89405620684.38], ["2022-07-06", 89720701207.07], ["2022-07-07", 90403276007.07], ["2022-07-08", 89614209007.07], ["2022-07-11", 86415819673.74], ["2022-07-12", 87055873007.07], ["2022-07-13", 88224890257.07], ["2022-07-14", 88890209007.07], ["2022-07-15", 89689566207.07], ["2022-07-18", 85277209007.07], ["2022-07-19", 87471709007.07], ["2022-07-20", 87799510007.07], ["2022-07-21", 91001260007.07], ["2022-07-22", 92260717007.07], ["2022-07-25", 86183895007.07], ["2022-07-26", 87698895007.07], ["2022-07-27", 90252243765.41], ["2022-07-28", 92478209007.07], ["2022-07-29", 89644882325.12], ["2022-08-01", 89425302290.4], ["2022-08-02", 88511447905.96], ["2022-08-03", 89220237772.81], ["2022-08-04", 87604145772.81], ["2022-08-05", 88818345772.81], ["2022-08-08", 87113858772.81], ["2022-08-09", 87112843675.59], ["2022-08-10", 87454052772.81], ["2022-08-11", 90764368772.81], ["2022-08-12", 90625237772.81], ["2022-08-15", 87043284022.81], ["2022-08-16", 89406920030.59], ["2022-08-17", 89721737772.81], ["2022-08-18", 97263237772.81], ["2022-08-19", 90955237772.81], ["2022-08-22", 86932237772.81], ["2022-08-23", 88360237772.81], ["2022-08-24", 89293237772.81], ["2022-08-25", 94199187150.59], ["2022-08-26", 89815737772.81], ["2022-08-29", 86999237772.81], ["2022-08-30", 87838237772.81], ["2022-08-31", 90100237772.81], ["2022-09-01", 93705237772.81], ["2022-09-02", 92046237772.81], ["2022-09-06", 87353281706.44], ["2022-09-07", 89319281706.44], ["2022-09-08", 90836079484.22], ["2022-09-09", 92091999206.44], ["2022-09-12", 89350389706.44], ["2022-09-13", 88416281706.44], ["2022-09-14", 89567281706.44], ["2022-09-15", 96911281706.44], ["2022-09-16", 89604281706.44], ["2022-09-19", 87108281706.44], ["2022-09-20", 87653036216.44], ["2022-09-21", 89309085803.66], ["2022-09-22", 96220727720.32], ["2022-09-23", 90837364571.71], ["2022-09-26", 88927592123.11], ["2022-09-27", 90812334208.11], ["2022-09-28", 89359787824.77], ["2022-09-29", 90597087622.69], ["2022-09-30", 91296563428.24], ["2022-10-03", 91951165872.69], ["2022-10-04", 87906490150.46], ["2022-10-05", 90898279529.33], ["2022-10-06", 94644793687.66], ["2022-10-07", 93390453721.0], ["2022-10-11", 91103278457.1], ["2022-10-12", 91607252845.99], ["2022-10-13", 99995055526.0], ["2022-10-14", 92253212512.66], ["2022-10-17", 89283881854.32], ["2022-10-18", 89970868040.43], ["2022-10-19", 90446115073.77], ["2022-10-20", 96749725907.1], ["2022-10-21", 93180423623.77], ["2022-10-24", 90042353137.66], ["2022-10-25", 92512628082.1], ["2022-10-26", 91479227540.44], ["2022-10-27", 92077891623.77], ["2022-10-28", 94186611589.06], ["2022-10-31", 90715891623.77], ["2022-11-01", 92773649457.1], ["2022-11-02", 92251542312.1], ["2022-11-03", 96510355174.72], ["2022-11-04", 92597732952.5], ["2022-11-07", 91122919530.27], ["2022-11-08", 91404190952.5], ["2022-11-09", 91128731052.5], ["2022-11-10", 105550593602.5], ["2022-11-14", 92259379896.94], ["2022-11-15", 92194976174.72], ["2022-11-16", 91900909299.71], ["2022-11-17", 102510489521.95], ["2022-11-18", 91874272188.6], ["2022-11-21", 90257180796.94], ["2022-11-22", 93884590563.61], ["2022-11-23", 95508831862.22], ["2022-11-25", 87592202660.83], ["2022-11-28", 91121812063.61], ["2022-11-29", 89794239896.94], ["2022-11-30", 95242997862.22], ["2022-12-01", 94705726513.05], ["2022-12-02", 92397048021.94], ["2022-12-05", 91016251250.97], ["2022-12-06", 92202184084.31], ["2022-12-07", 98105038019.03], ["2022-12-08", 93454631417.64], ["2022-12-09", 98300035487.08], ["2022-12-12", 91960696750.97], ["2022-12-13", 90082495500.97], ["2022-12-14", 97763751739.58], ["2022-12-15", 102565015292.64], ["2022-12-16", 94490972445.41], ["2022-12-19", 92781330750.97], ["2022-12-20", 92460296750.97], ["2022-12-21", 93998296750.97], ["2022-12-22", 93768696750.97], ["2022-12-23", 88457799750.97], ["2022-12-27", 90686096750.97], ["2022-12-28", 94045996750.97], ["2022-12-29", 92890477245.12], ["2022-12-30", 89286477245.12], ["2023-01-03", 96927071828.45], ["2023-01-04", 89273777245.12], ["2023-01-05", 93924327449.78], ["2023-01-06", 93213827449.78], ["2023-01-09", 87956741449.78], ["2023-01-10", 87756827449.78], ["2023-01-11", 89383827449.78], ["2023-01-12", 93927827449.78], ["2023-01-13", 87729827449.78], ["2023-01-17", 89549827449.78], ["2023-01-18", 90201827449.78], ["2023-01-19", 91416846783.11], ["2023-01-20", 91806324441.45], ["2023-01-23", 87078184290.06], ["2023-01-24", 87417347496.55], ["2023-01-25", 89545508005.34], ["2023-01-26", 92461082048.98], ["2023-01-27", 90793063124.78], ["2023-01-30", 88286423352.55], ["2023-01-31", 90456657583.11], ["2023-02-01", 93176827449.78], ["2023-02-02", 96844627449.78], ["2023-02-03", 93327106321.8], ["2023-02-06", 89300983355.13], ["2023-02-07", 87545106196.8], ["2023-02-08", 89633442974.58], ["2023-02-09", 94878493988.47], ["2023-02-10", 88381116519.02], ["2023-02-13", 87189184071.8], ["2023-02-14", 89451769335.69], ["2023-02-15", 90564932588.46], ["2023-02-16", 90688872738.47], ["2023-02-17", 90525149738.47], ["2023-02-21", 88743184071.8], ["2023-02-22", 90654866974.58], ["2023-02-23", 91693347849.58], ["2023-02-24", 88863184071.8], ["2023-02-27", 86985267585.69], ["2023-02-28", 91008466021.81], ["2023-03-01", 93462946774.58], ["2023-03-02", 95391288432.91], ["2023-03-03", 93778138490.04], ["2023-03-06", 88425235990.04], ["2023-03-07", 89091719392.82], ["2023-03-08", 94369592703.86], ["2023-03-09", 97542570694.07], ["2023-03-10", 91569268184.48], ["2023-03-13", 89087235990.04], ["2023-03-14", 91226235990.04], ["2023-03-15", 91631011892.82], ["2023-03-16", 92840779045.6], ["2023-03-17", 89987808904.62], ["2023-03-20", 87690805343.5], ["2023-03-21", 89194759531.71], ["2023-03-22", 90823669363.65], ["2023-03-23", 96591458665.86], ["2023-03-24", 89329769115.04], ["2023-03-27", 89840054878.93], ["2023-03-28", 90862043108.1], ["2023-03-29", 89708798351.15], ["2023-03-30", 95400840295.59], ["2023-03-31", 92658651176.85], ["2023-04-03", 92942235990.04], ["2023-04-04", 89007862469.2], ["2023-04-05", 90175369858.04], ["2023-04-06", 99385369858.04], ["2023-04-10", 88683580989.98], ["2023-04-11", 89601719246.93], ["2023-04-12", 87489141974.71], ["2023-04-13", 95133869858.04], ["2023-04-14", 88517472858.04], ["2023-04-17", 86151914746.93], ["2023-04-18", 87414080052.48], ["2023-04-19", 87946249749.71], ["2023-04-20", 92131984080.26], ["2023-04-21", 88867298708.04], ["2023-04-24", 91099502219.14], ["2023-04-25", 91226369858.04], ["2023-04-26", 88387182024.71], ["2023-04-27", 97651811799.71], ["2023-04-28", 92410334896.93], ["2023-05-01", 90265762954.15], ["2023-05-02", 91066824522.7], ["2023-05-03", 90952925180.38], ["2023-05-04", 99438415781.49], ["2023-05-05", 90529732513.71], ["2023-05-08", 91315234885.93], ["2023-05-09", 94232928666.49], ["2023-05-10", 93969690624.82], ["2023-05-11", 99410214777.6], ["2023-05-12", 93088536319.27], ["2023-05-15", 93642452638.83], ["2023-05-16", 95869759172.14], ["2023-05-17", 89694824102.6], ["2023-05-18", 95579164999.82], ["2023-05-19", 89950711738.15], ["2023-05-22", 88553249291.49], ["2023-05-23", 92504744965.1], ["2023-05-24", 90234925180.38], ["2023-05-25", 98388335930.38], ["2023-05-26", 93768926806.79], ["2023-05-30", 93336850983.14], ["2023-05-31", 91051826402.6], ["2023-06-01", 102062420944.28], ["2023-06-02", 94028834608.16], ["2023-06-05", 89838493136.65], ["2023-06-06", 92879169350.54], ["2023-06-07", 90451772053.31], ["2023-06-08", 97499315886.65], ["2023-06-09", 93637598789.16], ["2023-06-12", 90769935283.86], ["2023-06-13", 92124043497.76], ["2023-06-14", 92670820725.54], ["2023-06-15", 102152052183.87], ["2023-06-16", 93872910886.66], ["2023-06-20", 99218939263.03], ["2023-06-21", 96422673803.31], ["2023-06-22", 105649684953.32], ["2023-06-23", 99091874400.66], ["2023-06-26", 94219564569.98], ["2023-06-27", 95959788268.6], ["2023-06-28", 96806806178.32], ["2023-06-29", 108014193136.65], ["2023-06-30", 100268598221.66], ["2023-07-03", 100953193136.65], ["2023-07-05", 98020366836.57], ["2023-07-06", 105771722030.46], ["2023-07-07", 99277915647.14], ["2023-07-10", 99991933444.02], ["2023-07-11", 97175947661.02], ["2023-07-12", 101316849348.51], ["2023-07-13", 105523848883.24], ["2023-07-14", 100823016094.66], ["2023-07-17", 97635353924.63], ["2023-07-18", 98550535790.4], ["2023-07-19", 101935611758.24], ["2023-07-20", 109823255661.02], ["2023-07-21", 101377154008.24], ["2023-07-24", 97061463994.35], ["2023-07-25", 95523755661.02], ["2023-07-26", 99231988536.02], ["2023-07-27", 108698639661.02], ["2023-07-28", 99858176369.35], ["2023-07-31", 99634666244.35], ["2023-08-01", 98723289820.96], ["2023-08-02", 97858313100.23], ["2023-08-03", 104407735452.19], ["2023-08-04", 98643667257.02], ["2023-08-07", 95957401048.69], ["2023-08-08", 94803236190.62], ["2023-08-09", 99303989968.28], ["2023-08-10", 105705569093.13], ["2023-08-11", 96507649284.8], ["2023-08-14", 95700746348.69], ["2023-08-15", 97532887257.02], ["2023-08-16", 98616013982.0], ["2023-08-17", 105565821048.69], ["2023-08-18", 100711353576.46], ["2023-08-21", 96110321048.69], ["2023-08-22", 94272321048.69], ["2023-08-23", 98218757548.69], ["2023-08-24", 105126321048.69], ["2023-08-25", 98101749576.46], ["2023-08-28", 95805321048.69], ["2023-08-29", 94929321048.69], ["2023-08-30", 98073329382.02], ["2023-08-31", 107592354048.69], ["2023-09-01", 101189657965.36], ["2023-09-05", 98046159048.69], ["2023-09-06", 99539297949.56], ["2023-09-07", 103473673469.0], ["2023-09-08", 97299181505.11], ["2023-09-11", 95645882727.33], ["2023-09-12", 96529337255.11], ["2023-09-13", 98094935653.67], ["2023-09-14", 107169916282.89], ["2023-09-15", 101049181505.11], ["2023-09-18", 97041967275.94], ["2023-09-19", 96600932505.11], ["2023-09-20", 100082959187.05], ["2023-09-21", 107551885150.94], ["2023-09-22", 101287342185.67], ["2023-09-25", 97375163745.6], ["2023-09-26", 97353921921.78], ["2023-09-27", 98382470849.55], ["2023-09-28", 107001770696.22], ["2023-09-29", 102388926255.11], ["2023-10-02", 102546151838.45], ["2023-10-03", 98091875079.55], ["2023-10-04", 102901034053.37], ["2023-10-05", 108822245164.48], ["2023-10-06", 100149089803.37], ["2023-10-10", 100682818253.37], ["2023-10-11", 100394896275.59], ["2023-10-12", 107930235997.81], ["2023-10-13", 101932380421.42], ["2023-10-16", 96903153220.04], ["2023-10-17", 99121960845.03], ["2023-10-18", 103214889678.37], ["2023-10-19", 107648551608.92], ["2023-10-20", 100713887025.59], ["2023-10-23", 97508093497.82], ["2023-10-24", 102182089803.37], ["2023-10-25", 101385732956.98], ["2023-10-26", 106712193247.81], ["2023-10-27", 103629144511.7], ["2023-10-30", 99268122731.16], ["2023-10-31", 101225389209.37], ["2023-11-01", 107020396653.37], ["2023-11-02", 110762062997.81], ["2023-11-03", 101443598505.53], ["2023-11-06", 99494624137.65], ["2023-11-07", 101708764762.75], ["2023-11-08", 105699448071.08], ["2023-11-09", 111084343846.08], ["2023-11-10", 102060024346.08], ["2023-11-13", 100540143004.3], ["2023-11-14", 102029856471.08], ["2023-11-15", 104620791040.53], ["2023-11-16", 113217846012.75], ["2023-11-17", 102876886200.25], ["2023-11-20", 104054413526.64], ["2023-11-21", 103193299207.19], ["2023-11-22", 111977827407.19], ["2023-11-24", 99389127346.08], ["2023-11-27", 101632498319.69], ["2023-11-28", 102522024346.08], ["2023-11-29", 109998745207.19], ["2023-11-30", 100976293679.41], ["2023-12-01", 103704924346.08], ["2023-12-04", 101638741271.56], ["2023-12-05", 104894991433.05], ["2023-12-06", 109485519694.16], ["2023-12-07", 105001275844.16], ["2023-12-08", 103877991433.05], ["2023-12-11", 100541991433.05], ["2023-12-12", 103119119766.38], ["2023-12-13", 108368472266.38], ["2023-12-14", 104522400000.0], ["2023-12-15", 104897400000.0], ["2023-12-18", 100162400000.0], ["2023-12-19", 102932400000.0], ["2023-12-20", 108459400000.0], ["2023-12-21", 101911400000.0], ["2023-12-22", 106276317000.0], ["2023-12-26", 102276400000.0], ["2023-12-27", 111051400000.0], ["2023-12-28", 104815400000.0], ["2023-12-29", 105204400000.0], ["2024-01-02", 109587335069.44], ["2024-01-03", 110633071833.33], ["2024-01-04", 105645565027.78], ["2024-01-05", 108798400000.0], ["2024-01-08", 102092615883.34], ["2024-01-09", 104582725020.83], ["2024-01-10", 109405436277.78], ["2024-01-11", 104096413666.67], ["2024-01-12", 105538069944.44], ["2024-01-16", 105443183213.89], ["2024-01-17", 112924211866.67], ["2024-01-18", 103409231701.39], ["2024-01-19", 103602392656.17], ["2024-01-22", 100995497812.5], ["2024-01-23", 104914282912.59], ["2024-01-24", 109052341500.0], ["2024-01-25", 107660450431.44], ["2024-01-26", 104363082713.33], ["2024-01-29", 102692924444.44], ["2024-01-30", 106883036547.64], ["2024-01-31", 110175268914.11], ["2024-02-01", 108749078333.33], ["2024-02-02", 104756489777.78], ["2024-02-05", 105865790300.0], ["2024-02-06", 107165246888.89], ["2024-02-07", 113709778166.67], ["2024-02-08", 110002285333.33], ["2024-02-09", 109047271592.78], ["2024-02-12", 104901900000.0], ["2024-02-13", 108578880095.48], ["2024-02-14", 116572400000.0], ["2024-02-15", 107731379333.33], ["2024-02-16", 111798973694.44], ["2024-02-20", 108933792722.22], ["2024-02-21", 112800246775.0], ["2024-02-22", 106512000000.0], ["2024-02-23", 110086201780.56], ["2024-02-26", 109845853811.35], ["2024-02-27", 110370785944.44], ["2024-02-28", 114211256944.44], ["2024-02-29", 110926250000.0], ["2024-03-01", 111440282722.23], ["2024-03-04", 109669758670.83], ["2024-03-05", 110867007555.55], ["2024-03-06", 116794763866.56], ["2024-03-07", 112052462873.61], ["2024-03-08", 111766316125.7], ["2024-03-11", 108909374708.33], ["2024-03-12", 111315229350.0], ["2024-03-13", 119853382866.67], ["2024-03-14", 109905515784.72], ["2024-03-15", 112986868155.56], ["2024-03-18", 109464002226.67], ["2024-03-19", 110827286500.0], ["2024-03-20", 117005624294.15], ["2024-03-21", 114617672254.92], ["2024-03-22", 113959810547.22], ["2024-03-25", 111278000000.0], ["2024-03-26", 114550792722.22], ["2024-03-27", 118972326495.56], ["2024-03-28", 116404432445.84], ["2024-04-01", 113878020222.23], ["2024-04-02", 118127388930.55], ["2024-04-03", 119165607638.88], ["2024-04-04", 121894870451.39], ["2024-04-05", 115277755250.0], ["2024-04-08", 114394000000.0], ["2024-04-09", 117450696878.27], ["2024-04-10", 122827684875.0], ["2024-04-11", 118087156859.73], ["2024-04-12", 113643100066.96], ["2024-04-15", 114853095222.22], ["2024-04-16", 115079877990.19], ["2024-04-17", 120086000000.0], ["2024-04-18", 119048152333.34], ["2024-04-19", 113432405166.67], ["2024-04-22", 114984464000.0], ["2024-04-23", 117114306003.96], ["2024-04-24", 117433281480.55], ["2024-04-25", 117768794736.01], ["2024-04-26", 111587854833.33], ["2024-04-29", 113452568187.27], ["2024-04-30", 116102234208.34], ["2024-05-01", 122325496145.83], ["2024-05-02", 126055647745.55], ["2024-05-03", 117067956602.72], ["2024-05-06", 116462592016.67], ["2024-05-07", 117362576152.57], ["2024-05-08", 125609129652.78], ["2024-05-09", 118159884944.23], ["2024-05-10", 114988493819.45], ["2024-05-13", 114104000000.0], ["2024-05-14", 117199792722.22], ["2024-05-15", 119696610345.82], ["2024-05-16", 118123667786.11], ["2024-05-17", 114907080511.11], ["2024-05-20", 114616985102.77], ["2024-05-21", 119384839548.61], ["2024-05-22", 120750435388.89], ["2024-05-23", 119550406710.91], ["2024-05-24", 117433809055.56], ["2024-05-28", 120619108097.73], ["2024-05-29", 122757927027.77], ["2024-05-30", 125785986716.67], ["2024-05-31", 118484955866.33], ["2024-06-03", 119614009763.47], ["2024-06-04", 119993184106.39], ["2024-06-05", 127390292047.22], ["2024-06-06", 122752438391.66], ["2024-06-07", 119152089979.17], ["2024-06-10", 115550676284.73], ["2024-06-11", 121621617928.61], ["2024-06-12", 122440915566.57], ["2024-06-13", 120886036355.55], ["2024-06-14", 118141763250.0], ["2024-06-17", 116404422136.05], ["2024-06-18", 124950645888.89], ["2024-06-20", 122006814300.0], ["2024-06-21", 115452149791.67], ["2024-06-24", 116447350416.66], ["2024-06-25", 123647748783.34], ["2024-06-26", 115622224334.39], ["2024-06-27", 126804785167.22], ["2024-06-28", 118222264999.99], ["2024-07-01", 117760500000.0], ["2024-07-02", 125531228979.17], ["2024-07-03", 125979835466.67], ["2024-07-05", 119917880072.22], ["2024-07-08", 117024775913.88], ["2024-07-09", 122986401729.17], ["2024-07-10", 121358437933.33], ["2024-07-11", 117720204208.34], ["2024-07-12", 118449471313.89], ["2024-07-15", 117884650722.22], ["2024-07-16", 126643396166.67], ["2024-07-17", 120107547243.34], ["2024-07-18", 116644851055.56], ["2024-07-19", 117127940733.33], ["2024-07-22", 116654728125.0], ["2024-07-23", 123342742291.67], ["2024-07-24", 120630420786.11], ["2024-07-25", 122240000000.0], ["2024-07-26", 117047553361.11], ["2024-07-29", 115905484852.78], ["2024-07-30", 124130500000.0], ["2024-07-31", 122791404991.39], ["2024-08-01", 120805396083.33], ["2024-08-02", 120409027006.95], ["2024-08-05", 116042500000.0], ["2024-08-06", 122809050550.0], ["2024-08-07", 121159912600.0], ["2024-08-08", 116106000000.0], ["2024-08-09", 118056505958.34], ["2024-08-12", 115176740923.61], ["2024-08-13", 123744183472.22], ["2024-08-14", 120776331555.55], ["2024-08-15", 118814464888.89], ["2024-08-16", 114328140416.67], ["2024-08-19", 114251971666.66], ["2024-08-20", 122111582505.55], ["2024-08-21", 117410922277.77], ["2024-08-22", 120518016111.11], ["2024-08-23", 116543081847.22], ["2024-08-26", 115414146000.0], ["2024-08-27", 122053242250.0], ["2024-08-28", 121218247166.66], ["2024-08-29", 115376336000.0], ["2024-08-30", 113987294000.0], ["2024-09-03", 125682225055.56], ["2024-09-04", 117588626500.0], ["2024-09-05", 114464909308.89], ["2024-09-06", 115542005000.0], ["2024-09-09", 115815500000.0], ["2024-09-10", 122038865527.78], ["2024-09-11", 117934722537.5], ["2024-09-12", 115111500000.0], ["2024-09-13", 115189273333.33], ["2024-09-16", 114485221250.0], ["2024-09-17", 121640129666.67], ["2024-09-18", 117350590638.89], ["2024-09-19", 131452387708.33], ["2024-09-20", 118993264000.0], ["2024-09-23", 112445951812.5], ["2024-09-24", 115019893750.0], ["2024-09-25", 117381291866.67], ["2024-09-26", 122166004208.33], ["2024-09-27", 115338490301.75], ["2024-09-30", 113348249416.67], ["2024-10-01", 116594452171.66], ["2024-10-02", 114937852854.17], ["2024-10-03", 121187759725.56], ["2024-10-04", 116848639236.11], ["2024-10-07", 113935362819.45], ["2024-10-08", 112296195572.22], ["2024-10-09", 114567075041.66], ["2024-10-10", 121496780675.55], ["2024-10-11", 115203784577.77], ["2024-10-15", 112128116437.78], ["2024-10-16", 112817351043.06], ["2024-10-17", 127985803541.67], ["2024-10-18", 116755108861.11], ["2024-10-21", 110949217583.34], ["2024-10-22", 112170532129.17], ["2024-10-23", 115735221798.61], ["2024-10-24", 118459840514.89], ["2024-10-25", 116127771944.45], ["2024-10-28", 110163455694.44], ["2024-10-29", 111120511041.67], ["2024-10-30", 112519919727.78], ["2024-10-31", 120932401694.44], ["2024-11-01", 117195789833.33], ["2024-11-04", 113190495166.67], ["2024-11-05", 114207679361.11], ["2024-11-06", 117384136777.78], ["2024-11-07", 124543681670.56], ["2024-11-08", 124033978527.79], ["2024-11-12", 120420117422.23], ["2024-11-13", 118362535166.66], ["2024-11-14", 124676412618.06], ["2024-11-15", 122092730666.67], ["2024-11-18", 116574500000.0], ["2024-11-19", 121544929788.89], ["2024-11-20", 122745669222.22], ["2024-11-21", 119966822511.11], ["2024-11-22", 121170295508.62], ["2024-11-25", 117964138383.33], ["2024-11-26", 122310096540.56], ["2024-11-27", 120037555333.34], ["2024-11-29", 117782880966.67], ["2024-12-02", 121229402194.45], ["2024-12-03", 123492534500.01], ["2024-12-04", 119151254111.12], ["2024-12-05", 116869969875.0], ["2024-12-06", 126214102361.12], ["2024-12-09", 116196902710.64], ["2024-12-10", 120682373111.11], ["2024-12-11", 119551300178.89], ["2024-12-12", 123357500000.0], ["2024-12-13", 120299543333.33], ["2024-12-16", 115826543000.0], ["2024-12-17", 121965207963.89], ["2024-12-18", 123459666577.78], ["2024-12-19", 122824100000.0], ["2024-12-20", 124308119375.0], ["2024-12-23", 115020000000.0], ["2024-12-24", 114734437166.66], ["2024-12-26", 117949153733.89], ["2024-12-27", 118589088069.86], ["2024-12-30", 115026727083.33], ["2024-12-31", 116375986666.67], ["2025-01-02", 122552181625.0], ["2025-01-03", 119219925947.39], ["2025-01-06", 117675052023.61], ["2025-01-07", 118194206312.5], ["2025-01-08", 112028999945.0], ["2025-01-09", 122005842309.72], ["2025-01-10", 120218723354.17], ["2025-01-13", 114421541259.45], ["2025-01-14", 116464867401.4], ["2025-01-15", 117237916694.45], ["2025-01-16", 119065688250.0], ["2025-01-17", 123016422463.25], ["2025-01-21", 119264709008.34], ["2025-01-22", 115616543152.22], ["2025-01-23", 120731186699.99], ["2025-01-24", 124947344979.17], ["2025-01-27", 114457881675.56], ["2025-01-28", 120521533643.05], ["2025-01-29", 117173364911.11], ["2025-01-30", 124189374203.33], ["2025-01-31", 123313838537.5], ["2025-02-03", 123342432233.89], ["2025-02-04", 122307409861.11], ["2025-02-05", 122683797294.44], ["2025-02-06", 131373930821.66], ["2025-02-07", 126707434791.66], ["2025-02-10", 117090900000.0], ["2025-02-11", 122493127884.45], ["2025-02-12", 122920243000.0], ["2025-02-13", 125227988262.5], ["2025-02-14", 125059861541.66], ["2025-02-18", 120226292226.66], ["2025-02-19", 120704049652.5], ["2025-02-20", 123431624227.78], ["2025-02-21", 126316179784.72], ["2025-02-24", 119070599083.33], ["2025-02-25", 122104585215.27], ["2025-02-26", 119748952900.0], ["2025-02-27", 122208916805.56], ["2025-02-28", 123913938916.67], ["2025-03-03", 124382160097.23], ["2025-03-04", 127189168005.55], ["2025-03-05", 124226543876.69], ["2025-03-06", 129758607977.77], ["2025-03-07", 126010761461.67], ["2025-03-10", 116298282761.11], ["2025-03-11", 124502034791.67], ["2025-03-12", 127264368909.72], ["2025-03-13", 126013914988.9], ["2025-03-14", 124983796865.27], ["2025-03-17", 118605493986.11], ["2025-03-18", 121405334521.67], ["2025-03-19", 120775046608.34], ["2025-03-20", 123499992499.71], ["2025-03-21", 123805995916.67], ["2025-03-24", 120733359483.15], ["2025-03-25", 121782271634.57], ["2025-03-26", 120746645593.05], ["2025-03-27", 122842524777.39], ["2025-03-28", 121396125531.12], ["2025-03-31", 119674901100.0], ["2025-04-01", 126519183111.33], ["2025-04-02", 125064720576.39], ["2025-04-03", 132739393239.55], ["2025-04-04", 125598862138.89], ["2025-04-07", 121951503611.11], ["2025-04-08", 125562894777.78], ["2025-04-09", 128426604299.76], ["2025-04-10", 129879808712.72], ["2025-04-11", 128069398991.37], ["2025-04-14", 123416314194.44], ["2025-04-15", 128614272750.0], ["2025-04-16", 124831193677.23], ["2025-04-17", 130448397943.61], ["2025-04-21", 120818359036.33], ["2025-04-22", 125603254874.99], ["2025-04-23", 125504061006.95], ["2025-04-24", 128631941858.33], ["2025-04-25", 121465535761.11], ["2025-04-28", 122930293277.78], ["2025-04-29", 125604290538.89], ["2025-04-30", 124332847953.22], ["2025-05-01", 138258348180.56], ["2025-05-02", 125570250541.67], ["2025-05-05", 121295599540.0], ["2025-05-06", 125302851111.11], ["2025-05-07", 132287232333.33], ["2025-05-08", 127529950126.78], ["2025-05-09", 120692244700.0], ["2025-05-12", 121110000000.0], ["2025-05-13", 122943761797.22], ["2025-05-14", 122294330333.33], ["2025-05-15", 130469255344.66], ["2025-05-16", 118693340500.0], ["2025-05-19", 120039116666.67], ["2025-05-20", 123298128125.0], ["2025-05-21", 122683345950.0], ["2025-05-22", 125233610311.11], ["2025-05-23", 121184689750.0], ["2025-05-27", 123584179533.33], ["2025-05-28", 123259214250.0], ["2025-05-29", 133069015555.56], ["2025-05-30", 123471000000.0], ["2025-06-02", 126473582430.56], ["2025-06-03", 124794357852.78], ["2025-06-04", 129028402373.33], ["2025-06-05", 127513471797.22], ["2025-06-06", 123293342291.67], ["2025-06-09", 123875401793.33], ["2025-06-10", 123767759958.34], ["2025-06-11", 123308571333.33], ["2025-06-12", 129111683541.29], ["2025-06-13", 122157248150.0], ["2025-06-16", 124666612782.78], ["2025-06-17", 127054847937.5], ["2025-06-18", 130305335000.0], ["2025-06-20", 122868500000.0], ["2025-06-23", 122927091486.11], ["2025-06-24", 128502756416.67], ["2025-06-25", 128798500000.0], ["2025-06-26", 127528824866.67], ["2025-06-27", 124989500000.0], ["2025-06-30", 127626347133.89], ["2025-07-01", 131951711755.56], ["2025-07-02", 136918604352.61], ["2025-07-03", 126703500000.0], ["2025-07-07", 125652622466.67], ["2025-07-08", 125784295037.5], ["2025-07-09", 127697128125.0], ["2025-07-10", 127237830050.0], ["2025-07-11", 123182587708.33], ["2025-07-14", 123722213872.22], ["2025-07-15", 125118771555.55], ["2025-07-16", 127958335750.0], ["2025-07-17", 127031098663.89], ["2025-07-18", 128446654026.67], ["2025-07-21", 133853500000.0], ["2025-07-22", 136046282736.11], ["2025-07-23", 133618500000.0], ["2025-07-24", 139881835700.0], ["2025-07-25", 131565500000.0], ["2025-07-28", 133465553333.33], ["2025-07-29", 132634500000.0], ["2025-07-30", 138691396819.44], ["2025-07-31", 133665406000.0], ["2025-08-01", 137831189013.89], ["2025-08-04", 138210761348.62], ["2025-08-05", 137617815611.1], ["2025-08-06", 136725210666.67], ["2025-08-07", 138802525500.0], ["2025-08-08", 133933559833.33], ["2025-08-11", 132330500000.0], ["2025-08-12", 136830282500.0], ["2025-08-13", 137968115000.0], ["2025-08-14", 135295628000.0], ["2025-08-15", 135578335166.67], ["2025-08-18", 136159037958.33], ["2025-08-19", 140406500000.0], ["2025-08-20", 137359500000.0], ["2025-08-21", 141441951666.67], ["2025-08-22", 137686184388.89], ["2025-08-25", 135856217394.44], ["2025-08-26", 138308674478.33], ["2025-08-27", 141119287666.67], ["2025-08-28", 140564500000.0], ["2025-08-29", 140116397500.0], ["2025-09-02", 143919500000.0], ["2025-09-03", 137562302458.33], ["2025-09-04", 139874080460.24], ["2025-09-05", 136826846208.34], ["2025-09-08", 135313939305.56], ["2025-09-09", 138445790481.94], ["2025-09-10", 140073695603.85], ["2025-09-11", 135176000000.0], ["2025-09-12", 138176154500.0], ["2025-09-15", 134340343000.0], ["2025-09-16", 141917777423.61], ["2025-09-17", 142667289562.5], ["2025-09-18", 145536000000.0], ["2025-09-19", 146653900000.0], ["2025-09-22", 137831510000.0], ["2025-09-23", 142300986275.0], ["2025-09-24", 144876000000.0], ["2025-09-25", 140502730577.78], ["2025-09-26", 145754060000.0], ["2025-09-29", 137932191741.95], ["2025-09-30", 143228000000.0], ["2025-10-01", 146306470090.28], ["2025-10-02", 147969359427.78], ["2025-10-03", 146570906250.0], ["2025-10-06", 140695000000.0], ["2025-10-07", 143098153042.11], ["2025-10-08", 143535919888.89], ["2025-10-09", 144214597500.0], ["2025-10-10", 151774210000.0], ["2025-10-14", 144993303425.0], ["2025-10-15", 144473777020.84], ["2025-10-16", 150132740533.33], ["2025-10-17", 150461239250.0], ["2025-10-20", 140004361750.0], ["2025-10-21", 143767418916.67], ["2025-10-22", 148982484088.88], ["2025-10-23", 146218739911.11], ["2025-10-24", 147669477055.55], ["2025-10-27", 140470442958.33], ["2025-10-28", 144542819081.11], ["2025-10-29", 145544998209.11], ["2025-10-30", 151083025785.66], ["2025-10-31", 152794597141.67], ["2025-11-03", 150463573151.39], ["2025-11-04", 151399913988.89], ["2025-11-05", 148724188527.78], ["2025-11-06", 149962754222.22], ["2025-11-07", 156525608152.79], ["2025-11-10", 150084885375.0], ["2025-11-12", 149961723611.3], ["2025-11-13", 156524062944.43], ["2025-11-14", 152518155580.55], ["2025-11-17", 147776938311.1], ["2025-11-18", 144992852000.0], ["2025-11-19", 152371265750.0], ["2025-11-20", 150633000000.0], ["2025-11-21", 152702778000.0], ["2025-11-24", 150446879783.34], ["2025-11-25", 151066158500.0], ["2025-11-26", 154359813666.67], ["2025-11-28", 144732907500.0], ["2025-12-01", 152868766666.67], ["2025-12-02", 150159056875.0], ["2025-12-03", 154260951763.89], ["2025-12-04", 143359019583.33], ["2025-12-05", 146248856000.0], ["2025-12-08", 141207716375.0], ["2025-12-09", 146577734694.44], ["2025-12-10", 146742823958.33], ["2025-12-11", 151834936250.0], ["2025-12-12", 147065855250.0], ["2025-12-15", 138117707083.33], ["2025-12-16", 142997331250.0], ["2025-12-17", 144600451944.44], ["2025-12-18", 145313000000.0], ["2025-12-19", 144669670000.0], ["2025-12-22", 140484661875.0], ["2025-12-23", 144942833291.67], ["2025-12-24", 150134000000.0], ["2025-12-26", 136491167500.0], ["2025-12-29", 140688880625.0], ["2025-12-30", 142423000000.0], ["2025-12-31", 148671000000.0], ["2026-01-02", 146378327500.0], ["2026-01-05", 144947583736.11], ["2026-01-06", 143288000000.0], ["2026-01-07", 148316500000.0], ["2026-01-08", 142613154089.57], ["2026-01-09", 147244886805.55], ["2026-01-12", 138661958500.01], ["2026-01-13", 141958944541.39], ["2026-01-14", 144373144561.12], ["2026-01-15", 138663740444.44], ["2026-01-16", 146132500000.0], ["2026-01-20", 146344865000.0], ["2026-01-21", 147577330730.55], ["2026-01-22", 142651000000.0], ["2026-01-23", 142856114666.67], ["2026-01-26", 138953100000.0], ["2026-01-27", 144385977410.96], ["2026-01-28", 147050046666.67], ["2026-01-29", 142310942855.83], ["2026-01-30", 146751500000.0], ["2026-02-02", 145686419888.88], ["2026-02-03", 145915866555.56], ["2026-02-04", 148700500000.0], ["2026-02-05", 150211493875.0], ["2026-02-06", 145625500000.0], ["2026-02-09", 142719237916.67], ["2026-02-10", 148368201541.67], ["2026-02-11", 145904357783.33], ["2026-02-12", 142083532583.33], ["2026-02-13", 150028326813.42], ["2026-02-17", 143715713750.0], ["2026-02-18", 145412209511.11], ["2026-02-19", 140696256571.83], ["2026-02-20", 145297352868.05], ["2026-02-23", 138370940992.86], ["2026-02-24", 146769426345.31], ["2026-02-25", 144822345205.56], ["2026-02-26", 139247070166.67], ["2026-02-27", 145428496250.0], ["2026-03-02", 141072375050.01], ["2026-03-03", 146098596344.44], ["2026-03-04", 146925384577.78], ["2026-03-05", 148190661921.08], ["2026-03-06", 151013901250.0], ["2026-03-09", 142191500000.0], ["2026-03-10", 152349666875.0], ["2026-03-11", 151161500000.0], ["2026-03-12", 149800065000.0], ["2026-03-13", 155743852500.0], ["2026-03-16", 146848479444.44], ["2026-03-17", 152377086169.11], ["2026-03-18", 153274718000.0], ["2026-03-19", 149786500000.0], ["2026-03-20", 153577233750.0], ["2026-03-23", 148210292541.67], ["2026-03-24", 153236768750.0], ["2026-03-25", 152529500000.0], ["2026-03-26", 148048237500.0], ["2026-03-27", 153296975265.35], ["2026-03-30", 147642662500.0], ["2026-03-31", 156489265625.0], ["2026-04-01", 157399909522.23], ["2026-04-02", 156992891250.0], ["2026-04-06", 149775333149.34], ["2026-04-07", 151469854375.0], ["2026-04-08", 150856200000.0], ["2026-04-09", 151323684944.44], ["2026-04-10", 151069581250.0], ["2026-04-13", 146570818633.33], ["2026-04-14", 151253879158.33], ["2026-04-15", 149752109576.39], ["2026-04-16", 149290221108.61], ["2026-04-17", 144272375000.0], ["2026-04-20", 145947503444.44], ["2026-04-21", 145986869138.88], ["2026-04-22", 150591323777.78], ["2026-04-23", 144060140222.21], ["2026-04-24", 144968955816.67], ["2026-04-27", 144214354470.0], ["2026-04-28", 148396934557.8], ["2026-04-29", 150493160000.0], ["2026-04-30", 151882286500.0], ["2026-05-01", 144955485000.0], ["2026-05-04", 145542480000.0], ["2026-05-05", 149321410525.0], ["2026-05-06", 151204160000.0], ["2026-05-07", 148979922791.66], ["2026-05-08", 147928559305.56], ["2026-05-11", 143669941866.67], ["2026-05-12", 147664199225.0], ["2026-05-13", 149904281375.0], ["2026-05-14", 150321882700.0], ["2026-05-15", 148813122000.0], ["2026-05-18", 148901491625.0], ["2026-05-19", 152466286402.77], ["2026-05-20", 154769339666.67], ["2026-05-21", 153626247812.0], ["2026-05-22", 152565791250.0], ["2026-05-26", 155092563750.0], ["2026-05-27", 159333319976.39], ["2026-05-28", 162090101750.0], ["2026-05-29", 156085779500.0], ["2026-06-01", 156916767183.33], ["2026-06-02", 161276475250.0], ["2026-06-03", 160824103318.8], ["2026-06-04", 158725671007.36], ["2026-06-05", 163375020250.0], ["2026-06-08", 153783419620.38], ["2026-06-09", 161206162125.0], ["2026-06-10", 162956156500.0], ["2026-06-11", 159900655526.12], ["2026-06-12", 159254460495.83], ["2026-06-15", 156601464000.0], ["2026-06-16", 164520160638.89], ["2026-06-17", 167695144000.0], ["2026-06-18", 169551062750.0], ["2026-06-22", 161639139000.0], ["2026-06-23", 162194001025.98], ["2026-06-24", 166135144000.0], ["2026-06-25", 171064949884.0], ["2026-06-26", 158029399000.0], ["2026-06-29", 158416496161.11], ["2026-06-30", 166158606164.44]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_CORD-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Corporate Debt (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by corporate debt securities that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_G30-P": {"timeseries": {"aggregation": [["2014-08-22", 58118917324.0], ["2014-08-25", 57714299879.0], ["2014-08-26", 57250725944.0], ["2014-08-27", 56658761484.0], ["2014-08-28", 56848368467.0], ["2014-08-29", 61130363733.0], ["2014-09-02", 59252080616.0], ["2014-09-03", 55212741003.0], ["2014-09-04", 58018932736.0], ["2014-09-05", 59219697015.0], ["2014-09-08", 56078033151.0], ["2014-09-09", 55825348946.0], ["2014-09-10", 56953145362.0], ["2014-09-11", 57625793790.0], ["2014-09-12", 66371596052.0], ["2014-09-15", 56130769586.0], ["2014-09-16", 57766601682.0], ["2014-09-17", 55862710049.0], ["2014-09-18", 57297836275.0], ["2014-09-19", 57716619650.0], ["2014-09-22", 58625588236.0], ["2014-09-23", 54744565087.0], ["2014-09-24", 61619997861.0], ["2014-09-25", 55536126423.0], ["2014-09-26", 67638252557.0], ["2014-09-29", 55650124857.0], ["2014-09-30", 56904698341.0], ["2014-10-01", 60245267355.0], ["2014-10-02", 59461891445.0], ["2014-10-03", 61288670332.0], ["2014-10-06", 58224439195.0], ["2014-10-07", 60851126336.0], ["2014-10-08", 57067939770.0], ["2014-10-09", 56886577451.0], ["2014-10-10", 67199916270.0], ["2014-10-14", 62580794020.0], ["2014-10-15", 61973344050.0], ["2014-10-16", 56184575235.0], ["2014-10-17", 56761918485.0], ["2014-10-20", 57378343610.0], ["2014-10-21", 60270575985.0], ["2014-10-22", 55957076103.0], ["2014-10-23", 57118868466.0], ["2014-10-24", 68509575966.0], ["2014-10-27", 58657986506.0], ["2014-10-28", 56502404466.0], ["2014-10-29", 59363088216.0], ["2014-10-30", 58060872966.0], ["2014-10-31", 59447351250.0], ["2014-11-03", 68998221348.0], ["2014-11-04", 65095194551.0], ["2014-11-05", 60151299250.0], ["2014-11-06", 62088731500.0], ["2014-11-07", 72031153500.0], ["2014-11-10", 64798230500.0], ["2014-11-12", 62428735250.0], ["2014-11-13", 64049024500.0], ["2014-11-14", 65699880250.0], ["2014-11-17", 61461669000.0], ["2014-11-18", 57427270250.0], ["2014-11-19", 56459324250.0], ["2014-11-20", 57654504750.0], ["2014-11-21", 70206806250.0], ["2014-11-24", 62578074865.0], ["2014-11-25", 58696132276.0], ["2014-11-26", 60926123750.0], ["2014-11-28", 63166442117.0], ["2014-12-01", 64369462122.0], ["2014-12-02", 59484457250.0], ["2014-12-03", 62995408750.0], ["2014-12-04", 64967439250.0], ["2014-12-05", 71201006795.0], ["2014-12-08", 65165802250.0], ["2014-12-09", 59966411886.0], ["2014-12-10", 66916382250.0], ["2014-12-11", 63757946250.0], ["2014-12-12", 71331851892.0], ["2014-12-15", 66490957250.0], ["2014-12-16", 62872003250.0], ["2014-12-17", 68842921250.0], ["2014-12-18", 65176831250.0], ["2014-12-19", 80081926000.0], ["2014-12-22", 69595549375.0], ["2014-12-23", 68724048500.0], ["2014-12-24", 66688070250.0], ["2014-12-29", 71476484500.0], ["2014-12-30", 65812680500.0], ["2014-12-31", 63842444000.0], ["2015-01-02", 71030699251.0], ["2015-01-05", 82661796133.0], ["2015-01-06", 65993397500.0], ["2015-01-07", 66066336000.0], ["2015-01-08", 67008590500.0], ["2015-01-09", 70522726805.0], ["2015-01-12", 72465738750.0], ["2015-01-21", 67391382132.0], ["2015-01-22", 66406471750.0], ["2015-01-23", 77916164250.0], ["2015-01-26", 66587534000.0], ["2015-01-27", 67748041250.0], ["2015-01-28", 70443065503.0], ["2015-01-29", 66804882042.0], ["2015-01-30", 77354407750.0], ["2015-02-02", 73129032559.0], ["2015-02-03", 68634592517.0], ["2015-02-04", 75235750500.0], ["2015-02-05", 72660730250.0], ["2015-02-06", 75950236786.0], ["2015-02-09", 69894211250.0], ["2015-02-10", 69616554500.0], ["2015-02-11", 69869754250.0], ["2015-02-12", 72769961500.0], ["2015-02-13", 86449749750.0], ["2015-02-17", 66231296495.0], ["2015-02-18", 66403591069.0], ["2015-02-19", 66813128750.0], ["2015-02-20", 78198712381.0], ["2015-02-23", 69565404875.0], ["2015-02-24", 67532898250.0], ["2015-02-25", 69120798250.0], ["2015-02-26", 67888922250.0], ["2015-02-27", 78064344617.0], ["2015-03-02", 70391607250.0], ["2015-03-03", 66055357191.0], ["2015-03-04", 66933585191.0], ["2015-03-05", 66286209191.0], ["2015-03-06", 82598332441.0], ["2015-03-09", 74385950837.0], ["2015-03-10", 74385950837.0], ["2015-03-11", 72218906191.0], ["2015-03-12", 74750409691.0], ["2015-03-13", 94033573891.0], ["2015-03-16", 73352089191.0], ["2015-03-17", 73134793163.0], ["2015-03-18", 69895989524.0], ["2015-03-19", 68873008191.0], ["2015-03-23", 71894060250.0], ["2015-03-24", 69393428250.0], ["2015-03-25", 69137543750.0], ["2015-03-26", 67378903750.0], ["2015-03-27", 81336864750.0], ["2015-03-30", 71606296572.0], ["2015-03-31", 67380666750.0], ["2015-04-01", 67380666750.0], ["2015-04-02", 91162008172.0], ["2015-04-06", 69955164500.0], ["2015-04-07", 67679386250.0], ["2015-04-08", 69892035250.0], ["2015-04-09", 75000889123.0], ["2015-04-10", 82067405250.0], ["2015-04-13", 70404012319.0], ["2015-04-15", 73765870666.0], ["2015-04-17", 70317345250.0], ["2015-04-20", 69117291250.0], ["2015-04-21", 68041550250.0], ["2015-04-22", 71926278071.0], ["2015-04-23", 80868403071.0], ["2015-04-24", 76850094150.0], ["2015-04-27", 72741682250.0], ["2015-04-28", 69241062250.0], ["2015-04-29", 72571397750.0], ["2015-04-30", 76121320250.0], ["2015-05-01", 81402666784.0], ["2015-05-04", 72985374750.0], ["2015-05-05", 73094315250.0], ["2015-05-06", 75277048750.0], ["2015-05-07", 81739439750.0], ["2015-05-08", 81911601250.0], ["2015-05-11", 74127057949.0], ["2015-05-12", 71701589778.0], ["2015-05-13", 73683539250.0], ["2015-05-14", 77949818250.0], ["2015-05-15", 72691106008.0], ["2015-05-18", 72702337807.0], ["2015-05-19", 71215297250.0], ["2015-05-20", 70470492802.0], ["2015-05-21", 78377599527.0], ["2015-05-22", 81178219625.0], ["2015-05-26", 72615364324.0], ["2015-05-27", 69357587125.0], ["2015-05-28", 76223507763.0], ["2015-05-29", 77021370117.0], ["2015-06-01", 71308765750.0], ["2015-06-02", 66261890250.0], ["2015-06-03", 68685331973.0], ["2015-06-04", 74918656250.0], ["2015-06-05", 76520555750.0], ["2015-06-08", 69290146000.0], ["2015-06-09", 65409101750.0], ["2015-06-10", 68021643750.0], ["2015-06-11", 74620835850.0], ["2015-06-12", 76612146070.0], ["2015-06-15", 68569519750.0], ["2015-06-16", 67548571750.0], ["2015-06-17", 68933175750.0], ["2015-06-18", 71311460750.0], ["2015-06-19", 73034004250.0], ["2015-06-22", 66725867250.0], ["2015-06-23", 67867838875.0], ["2015-06-24", 66357455250.0], ["2015-06-25", 70294323250.0], ["2015-06-26", 73370206250.0], ["2015-06-29", 66738034125.0], ["2015-06-30", 65377536117.0], ["2015-07-01", 70133433660.0], ["2015-07-02", 78047888750.0], ["2015-07-06", 74462507750.0], ["2015-07-07", 66789932750.0], ["2015-07-08", 69668821250.0], ["2015-07-09", 71354599516.0], ["2015-07-10", 55300497750.0], ["2015-07-13", 66384790511.0], ["2015-07-14", 74632618250.0], ["2015-07-15", 69495380473.0], ["2015-07-16", 68634572750.0], ["2015-07-17", 71933371375.0], ["2015-07-20", 70657113750.0], ["2015-07-21", 65994041750.0], ["2015-07-22", 67944601046.0], ["2015-07-24", 74904008750.0], ["2015-07-27", 68087570250.0], ["2015-07-28", 64708261750.0], ["2015-07-29", 69750580250.0], ["2015-07-30", 70569653750.0], ["2015-07-31", 70508277117.0], ["2015-08-03", 67120824750.0], ["2015-08-04", 68781313250.0], ["2015-08-05", 71787666250.0], ["2015-08-06", 71812739750.0], ["2015-08-07", 66016034250.0], ["2015-08-10", 70652125500.0], ["2015-08-11", 68001409250.0], ["2015-08-12", 65593702250.0], ["2015-08-13", 72934404750.0], ["2015-08-14", 76198007806.0], ["2015-08-17", 66725675750.0], ["2015-08-18", 63745075117.0], ["2015-08-19", 65583440750.0], ["2015-08-20", 76197008034.0], ["2015-08-21", 68039013250.0], ["2015-08-24", 67221291750.0], ["2015-08-25", 62229098750.0], ["2015-08-26", 65228272250.0], ["2015-08-27", 70904090450.0], ["2015-08-28", 67748254750.0], ["2015-08-31", 66266214750.0], ["2015-09-01", 64074210750.0], ["2015-09-02", 65362486750.0], ["2015-09-03", 67518133750.0], ["2015-09-04", 70075380750.0], ["2015-09-08", 69009837750.0], ["2015-09-09", 64934366750.0], ["2015-09-10", 68307779750.0], ["2015-09-11", 68155105728.0], ["2015-09-14", 67340249750.0], ["2015-09-15", 62361775750.0], ["2015-09-16", 67389575750.0], ["2015-09-17", 68821551750.0], ["2015-09-18", 71478484003.0], ["2015-09-21", 67472504750.0], ["2015-09-22", 67545594679.0], ["2015-09-23", 63358374250.0], ["2015-09-24", 68919160000.0], ["2015-09-25", 69070550750.0], ["2015-09-28", 66676722750.0], ["2015-09-29", 68526646500.0], ["2015-09-30", 63177158572.0], ["2015-10-01", 73969189295.0], ["2015-10-02", 69715987750.0], ["2015-10-05", 69371431000.0], ["2015-10-06", 64600698000.0], ["2015-10-07", 59279960250.0], ["2015-10-08", 68728954750.0], ["2015-10-09", 68658124067.0], ["2015-10-13", 62635869612.0], ["2015-10-14", 62440906500.0], ["2015-10-15", 69174329174.0], ["2015-10-16", 65619521250.0], ["2015-10-19", 62700742250.0], ["2015-10-20", 60836010069.0], ["2015-10-21", 63935221000.0], ["2015-10-22", 65162677250.0], ["2015-10-23", 68541259500.0], ["2015-10-26", 61284956500.0], ["2015-10-27", 63474641375.0], ["2015-10-28", 64514396500.0], ["2015-10-29", 65030691750.0], ["2015-10-30", 66271066312.0], ["2015-11-03", 60892742191.0], ["2015-11-04", 60734174104.0], ["2015-11-05", 65458380562.0], ["2015-11-06", 64065299312.0], ["2015-11-09", 63366784312.0], ["2015-11-10", 62622512333.0], ["2015-11-12", 68603794062.0], ["2015-11-13", 75338404095.0], ["2015-11-16", 63480699062.0], ["2015-11-17", 65702302562.0], ["2015-11-18", 61051781496.0], ["2015-11-19", 65408467062.0], ["2015-11-20", 63604159895.0], ["2015-11-23", 62171976062.0], ["2015-11-24", 62061676062.0], ["2015-11-25", 66255578636.0], ["2015-11-27", 59505643097.0], ["2015-11-30", 68353106216.0], ["2015-12-01", 65685104112.0], ["2015-12-02", 65229100062.0], ["2015-12-03", 62341980062.0], ["2015-12-04", 63540130760.0], ["2015-12-07", 64106031062.0], ["2015-12-08", 63836854062.0], ["2015-12-09", 66074434062.0], ["2015-12-10", 66580159562.0], ["2015-12-11", 67948434395.0], ["2015-12-14", 71497615562.0], ["2015-12-15", 63555774810.0], ["2015-12-16", 66035233062.0], ["2015-12-17", 67355405062.0], ["2015-12-18", 68344516312.0], ["2015-12-21", 63236049562.0], ["2015-12-22", 63684272625.0], ["2015-12-23", 69015247250.0], ["2015-12-24", 63804415750.0], ["2015-12-28", 63450418750.0], ["2015-12-29", 64818050594.0], ["2015-12-30", 73615286000.0], ["2015-12-31", 61505657000.0], ["2016-01-04", 73501632458.0], ["2016-01-05", 70136238500.0], ["2016-01-06", 68367914250.0], ["2016-01-07", 71768337750.0], ["2016-01-08", 73340865128.0], ["2016-01-11", 67403123655.0], ["2016-01-12", 63664955750.0], ["2016-01-13", 69870592696.0], ["2016-01-14", 68822340000.0], ["2016-01-15", 70476807000.0], ["2016-01-19", 70178742000.0], ["2016-01-20", 65918153500.0], ["2016-01-21", 65741653250.0], ["2016-01-22", 67973348250.0], ["2016-01-25", 67421046750.0], ["2016-01-26", 65843002000.0], ["2016-01-27", 65849748750.0], ["2016-01-28", 64326095753.0], ["2016-01-29", 71213565367.0], ["2016-02-01", 66409004750.0], ["2016-02-02", 65333212000.0], ["2016-02-03", 63752304750.0], ["2016-02-05", 65048427750.0], ["2016-02-08", 64367967000.0], ["2016-02-09", 64583056750.0], ["2016-02-10", 64894739250.0], ["2016-02-11", 65151413750.0], ["2016-02-12", 71400125432.0], ["2016-02-16", 63638484750.0], ["2016-02-17", 62046751750.0], ["2016-02-18", 60555932934.0], ["2016-02-19", 69164420750.0], ["2016-02-22", 63398097625.0], ["2016-02-23", 65767153740.0], ["2016-02-24", 64425277159.0], ["2016-02-25", 63835353750.0], ["2016-02-26", 67752215025.0], ["2016-02-29", 64506330094.0], ["2016-03-01", 66040431750.0], ["2016-03-02", 65174713750.0], ["2016-03-03", 68166378750.0], ["2016-03-04", 70066578750.0], ["2016-03-07", 65145790750.0], ["2016-03-08", 64507047537.0], ["2016-03-10", 64902869750.0], ["2016-03-11", 68667654750.0], ["2016-03-14", 69959126309.0], ["2016-03-15", 62707793750.0], ["2016-03-16", 65579151750.0], ["2016-03-17", 63059880750.0], ["2016-03-18", 71129183750.0], ["2016-03-21", 66730469750.0], ["2016-03-22", 61445911750.0], ["2016-03-23", 65580337750.0], ["2016-03-24", 63309852750.0], ["2016-03-28", 66816304250.0], ["2016-03-29", 61395986572.0], ["2016-03-30", 63009694750.0], ["2016-03-31", 65293787750.0], ["2016-04-01", 71786057844.0], ["2016-04-04", 62582978750.0], ["2016-04-05", 60284008750.0], ["2016-04-06", 62956298750.0], ["2016-04-07", 62777620750.0], ["2016-04-08", 66894204750.0], ["2016-04-11", 65942096750.0], ["2016-04-12", 64180443750.0], ["2016-04-13", 60721306750.0], ["2016-04-14", 60869594747.0], ["2016-04-15", 67645748174.0], ["2016-04-18", 63160495750.0], ["2016-04-19", 59303966750.0], ["2016-04-20", 63265386750.0], ["2016-04-21", 62696943861.0], ["2016-04-22", 62980953750.0], ["2016-04-25", 60717848750.0], ["2016-04-26", 60755421500.0], ["2016-04-27", 65738290750.0], ["2016-04-28", 64364707750.0], ["2016-04-29", 66225898617.0], ["2016-05-02", 69400488050.0], ["2016-05-03", 63446752350.0], ["2016-05-04", 64379902750.0], ["2016-05-05", 64246719750.0], ["2016-05-06", 65574317750.0], ["2016-05-09", 67373542750.0], ["2016-05-10", 60418467750.0], ["2016-05-11", 64045982750.0], ["2016-05-12", 62013909750.0], ["2016-05-13", 68575664750.0], ["2016-05-16", 65569574581.0], ["2016-05-17", 61521355750.0], ["2016-05-18", 63201365750.0], ["2016-05-19", 64229831750.0], ["2016-05-20", 62851543800.0], ["2016-05-23", 63919370750.0], ["2016-05-24", 60000267750.0], ["2016-05-25", 63460618762.0], ["2016-05-26", 63959214795.0], ["2016-05-31", 68055240750.0], ["2016-06-01", 66267516750.0], ["2016-06-02", 62780005750.0], ["2016-06-03", 63115266583.0], ["2016-06-06", 64433134750.0], ["2016-06-07", 62761367750.0], ["2016-06-08", 65271605250.0], ["2016-06-09", 63663892750.0], ["2016-06-10", 69102744750.0], ["2016-06-13", 67658885750.0], ["2016-06-14", 62324443750.0], ["2016-06-15", 64440074750.0], ["2016-06-16", 66929866750.0], ["2016-06-17", 64836030006.0], ["2016-06-20", 65662337750.0], ["2016-06-22", 63623197958.0], ["2016-06-23", 66459684750.0], ["2016-06-24", 76162640750.0], ["2016-06-27", 64686725750.0], ["2016-06-28", 69084890750.0], ["2016-06-29", 65274692750.0], ["2016-06-30", 68957754494.0], ["2016-07-01", 73476337969.0], ["2016-07-05", 68757060750.0], ["2016-07-06", 68453844750.0], ["2016-07-07", 70767066750.0], ["2016-07-08", 71321074750.0], ["2016-07-11", 69839888750.0], ["2016-07-12", 66478175750.0], ["2016-07-13", 68003312220.0], ["2016-07-14", 64940431750.0], ["2016-07-15", 70577890369.0], ["2016-07-18", 67684710216.0], ["2016-07-19", 68271702619.0], ["2016-07-20", 65881228750.0], ["2016-07-21", 73908873934.0], ["2016-07-22", 70352997620.0], ["2016-07-25", 67246539750.0], ["2016-07-26", 65852423750.0], ["2016-07-27", 66154099905.0], ["2016-07-28", 66925045750.0], ["2016-07-29", 70430584442.0], ["2016-08-01", 73453398750.0], ["2016-08-02", 66356115496.0], ["2016-08-03", 67227071750.0], ["2016-08-04", 66953175750.0], ["2016-08-05", 70319433639.0], ["2016-08-08", 69201508750.0], ["2016-08-09", 66786243750.0], ["2016-08-10", 65152219750.0], ["2016-08-11", 69149904750.0], ["2016-08-12", 74564161750.0], ["2016-08-15", 72339108742.0], ["2016-08-16", 67872744750.0], ["2016-08-17", 66625254750.0], ["2016-08-18", 68676032750.0], ["2016-08-19", 73351478750.0], ["2016-08-22", 73071285889.0], ["2016-08-23", 65888692750.0], ["2016-08-24", 69846141750.0], ["2016-08-25", 68228938694.0], ["2016-08-26", 69432784248.0], ["2016-08-29", 66318668750.0], ["2016-08-30", 63819678551.0], ["2016-08-31", 63693430750.0], ["2016-09-01", 70594695704.0], ["2016-09-02", 69464351750.0], ["2016-09-06", 68854272452.0], ["2016-09-07", 68949281994.0], ["2016-09-08", 66618651625.0], ["2016-09-09", 63932521051.0], ["2016-09-12", 63572036750.0], ["2016-09-13", 63619933750.0], ["2016-09-14", 62155181333.0], ["2016-09-15", 73968531566.0], ["2016-09-16", 71150806750.0], ["2016-09-19", 60690246750.0], ["2016-09-20", 61112769769.0], ["2016-09-21", 63583869750.0], ["2016-09-22", 65817869279.0], ["2016-09-23", 66216958750.0], ["2016-09-26", 60597184750.0], ["2016-09-27", 72899557750.0], ["2016-09-28", 74228529750.0], ["2016-09-29", 64709255750.0], ["2016-09-30", 67072762313.0], ["2016-10-03", 68087270955.0], ["2016-10-04", 62467423750.0], ["2016-10-05", 64275035710.0], ["2016-10-06", 61690231750.0], ["2016-10-07", 60481024750.0], ["2016-10-11", 59882688875.0], ["2016-10-12", 61548672123.0], ["2016-10-13", 64999498383.0], ["2016-10-14", 68711537369.0], ["2016-10-17", 62561479940.0], ["2016-10-18", 58513480750.0], ["2016-10-19", 60564276714.0], ["2016-10-20", 69459137181.0], ["2016-10-21", 60224253750.0], ["2016-10-24", 62128730750.0], ["2016-10-25", 62220308515.0], ["2016-10-26", 63152574750.0], ["2016-10-27", 58264353750.0], ["2016-10-28", 65073621750.0], ["2016-10-31", 58915625781.0], ["2016-11-01", 60804258750.0], ["2016-11-02", 62179126375.0], ["2016-11-03", 61977647500.0], ["2016-11-04", 61456980750.0], ["2016-11-07", 63770112750.0], ["2016-11-08", 58793786691.0], ["2016-11-09", 61340543750.0], ["2016-11-10", 72761619010.0], ["2016-11-14", 69115788734.0], ["2016-11-15", 64492061750.0], ["2016-11-16", 65781261750.0], ["2016-11-17", 66086083750.0], ["2016-11-18", 66179089000.0], ["2016-11-21", 72846500083.0], ["2016-11-22", 68098955750.0], ["2016-11-23", 64953065750.0], ["2016-11-25", 63731392737.0], ["2016-11-28", 63716119917.0], ["2016-11-29", 60825096750.0], ["2016-11-30", 65615345916.0], ["2016-12-01", 68200965151.0], ["2016-12-02", 63374751750.0], ["2016-12-05", 72270386750.0], ["2016-12-06", 65467737750.0], ["2016-12-07", 66975622883.0], ["2016-12-08", 65992259750.0], ["2016-12-09", 73240980241.0], ["2016-12-12", 65041870750.0], ["2016-12-13", 68835363750.0], ["2016-12-14", 72088825749.0], ["2016-12-15", 82103585090.0], ["2016-12-16", 77592011292.0], ["2016-12-19", 70927142528.0], ["2016-12-20", 72924748750.0], ["2016-12-21", 71035727750.0], ["2016-12-22", 74657067589.0], ["2016-12-23", 73839552783.0], ["2016-12-27", 71302223750.0], ["2016-12-28", 72782224188.0], ["2016-12-29", 71931967446.0], ["2016-12-30", 73765340454.0], ["2017-01-03", 79176502750.0], ["2017-01-04", 78731714087.0], ["2017-01-05", 80607743333.0], ["2017-01-06", 93093712281.0], ["2017-01-09", 80618498750.0], ["2017-01-10", 78885817977.0], ["2017-01-11", 78274905933.0], ["2017-01-12", 79047276760.0], ["2017-01-13", 81330296675.0], ["2017-01-17", 83785376631.0], ["2017-01-18", 77084323092.0], ["2017-01-19", 74254227247.0], ["2017-01-20", 78657674732.0], ["2017-01-23", 77407869953.0], ["2017-01-24", 75651002487.0], ["2017-01-25", 51823596577.0], ["2017-01-26", 78589359865.0], ["2017-01-27", 82585380906.0], ["2017-01-30", 77263122283.0], ["2017-01-31", 82556651750.0], ["2017-02-01", 89503308983.0], ["2017-02-02", 83918011446.0], ["2017-02-03", 76199408750.0], ["2017-02-06", 87970288750.0], ["2017-02-07", 85086472750.0], ["2017-02-08", 85059323696.0], ["2017-02-09", 86743563561.0], ["2017-02-10", 83912009860.0], ["2017-02-13", 85451341708.0], ["2017-02-14", 80699454193.0], ["2017-02-15", 81800492528.0], ["2017-02-16", 81808704492.0], ["2017-02-17", 89867362550.0], ["2017-02-21", 81682223729.0], ["2017-02-22", 85105032571.0], ["2017-02-23", 80538213750.0], ["2017-02-24", 84730029949.0], ["2017-02-27", 83374080368.0], ["2017-02-28", 83258722331.0], ["2017-03-01", 88774436274.0], ["2017-03-02", 85493007528.0], ["2017-03-03", 89604449446.0], ["2017-03-06", 85897879750.0], ["2017-03-07", 83526095242.0], ["2017-03-08", 83710895750.0], ["2017-03-09", 83831594750.0], ["2017-03-10", 86469656612.0], ["2017-03-13", 82965394408.0], ["2017-03-14", 81022765750.0], ["2017-03-15", 83432284950.0], ["2017-03-16", 84803679750.0], ["2017-03-17", 90917551675.0], ["2017-03-20", 83982822417.0], ["2017-03-21", 84136322862.0], ["2017-03-22", 80814987750.0], ["2017-03-23", 79914764750.0], ["2017-03-24", 79987556528.0], ["2017-03-27", 77612806750.0], ["2017-03-28", 82305897750.0], ["2017-03-29", 78314204750.0], ["2017-03-30", 84805517750.0], ["2017-03-31", 91690835587.0], ["2017-04-03", 89700849429.0], ["2017-04-04", 83092529750.0], ["2017-04-05", 83703887167.0], ["2017-04-06", 86712509750.0], ["2017-04-07", 82775519742.0], ["2017-04-10", 84404876750.0], ["2017-04-11", 81434039727.0], ["2017-04-12", 83029199917.0], ["2017-04-13", 93131356613.0], ["2017-04-17", 86694458841.0], ["2017-04-18", 81762244373.0], ["2017-04-19", 79315250467.0], ["2017-04-20", 85251601083.0], ["2017-04-21", 83910287472.0], ["2017-04-24", 82822646362.0], ["2017-04-25", 83321027401.0], ["2017-04-26", 85859747967.0], ["2017-04-27", 87040794750.0], ["2017-04-28", 92432053454.0], ["2017-05-01", 88563873258.0], ["2017-05-02", 83157001750.0], ["2017-05-03", 90312162246.0], ["2017-05-04", 82924900750.0], ["2017-05-05", 87156083305.0], ["2017-05-08", 91995417242.0], ["2017-05-09", 82188891102.0], ["2017-05-10", 84405815178.0], ["2017-05-11", 83664503750.0], ["2017-05-12", 88843549872.0], ["2017-05-15", 87228385675.0], ["2017-05-16", 81652656750.0], ["2017-05-17", 88341804750.0], ["2017-05-18", 85227414639.0], ["2017-05-19", 85091511629.0], ["2017-05-22", 89655213750.0], ["2017-05-23", 82610634100.0], ["2017-05-24", 83804180259.0], ["2017-05-25", 84635115748.0], ["2017-05-26", 87377496274.0], ["2017-05-30", 83366759750.0], ["2017-05-31", 81415954565.0], ["2017-06-01", 89257571360.0], ["2017-06-02", 91387477764.0], ["2017-06-05", 82937063446.0], ["2017-06-06", 81959343271.0], ["2017-06-07", 82763693242.0], ["2017-06-08", 83338209294.0], ["2017-06-09", 85390869914.0], ["2017-06-12", 86039858750.0], ["2017-06-13", 84283062144.0], ["2017-06-14", 84282058819.0], ["2017-06-15", 88048596250.0], ["2017-06-16", 88568533378.0], ["2017-06-19", 85793337750.0], ["2017-06-20", 92145601750.0], ["2017-06-21", 83994501619.0], ["2017-06-22", 90004758472.0], ["2017-06-23", 93541801528.0], ["2017-06-26", 83779491790.0], ["2017-06-27", 83644846750.0], ["2017-06-28", 82389314750.0], ["2017-06-29", 84563908250.0], ["2017-06-30", 84450409444.0], ["2017-07-03", 86622515855.0], ["2017-07-05", 86719810966.0], ["2017-07-06", 85555148750.0], ["2017-07-07", 88191707798.0], ["2017-07-10", 83449658640.0], ["2017-07-11", 82639617750.0], ["2017-07-12", 84383790667.0], ["2017-07-13", 85528646750.0], ["2017-07-14", 90020245750.0], ["2017-07-17", 89114867271.0], ["2017-07-18", 82969361564.0], ["2017-07-19", 86600405972.0], ["2017-07-20", 94645700861.0], ["2017-07-21", 100694940083.0], ["2017-07-24", 94386352600.0], ["2017-07-25", 85937420750.0], ["2017-07-26", 86261992493.0], ["2017-07-27", 84789279622.0], ["2017-07-28", 85617419382.0], ["2017-07-31", 85162231617.0], ["2017-08-01", 85399990701.0], ["2017-08-02", 84221384750.0], ["2017-08-03", 85447970446.0], ["2017-08-04", 89697057750.0], ["2017-08-07", 86881705242.0], ["2017-08-08", 84474918229.0], ["2017-08-09", 83937170467.0], ["2017-08-10", 86225480899.0], ["2017-08-11", 82320059362.0], ["2017-08-14", 88341837773.0], ["2017-08-15", 83656483527.0], ["2017-08-16", 81429661002.0], ["2017-08-17", 82993105141.0], ["2017-08-18", 91334014610.0], ["2017-08-21", 87299814186.0], ["2017-08-22", 75041987180.0], ["2017-08-23", 75820187000.0], ["2017-08-24", 80775332000.0], ["2017-08-25", 79965787515.0], ["2017-08-28", 76719151192.0], ["2017-08-29", 73152657542.0], ["2017-08-30", 78841043362.0], ["2017-08-31", 78244638333.0], ["2017-09-01", 85929179929.0], ["2017-09-05", 79110369981.0], ["2017-09-06", 75528608000.0], ["2017-09-07", 76808054492.0], ["2017-09-08", 82690196419.0], ["2017-09-11", 84415549000.0], ["2017-09-12", 76818766400.0], ["2017-09-13", 84410692000.0], ["2017-09-14", 84643886377.0], ["2017-09-15", 89052510359.0], ["2017-09-18", 83732777000.0], ["2017-09-19", 82757649000.0], ["2017-09-20", 95434965379.0], ["2017-09-21", 93532579733.0], ["2017-09-22", 96412099423.0], ["2017-09-25", 87350017631.0], ["2017-09-26", 85464203000.0], ["2017-09-27", 85889942000.0], ["2017-09-28", 87410257669.0], ["2017-09-29", 90131138044.0], ["2017-10-02", 91382459000.0], ["2017-10-03", 90393656479.0], ["2017-10-04", 84380819000.0], ["2017-10-05", 86039269000.0], ["2017-10-06", 92038196306.0], ["2017-10-10", 81881199795.0], ["2017-10-11", 83319589618.0], ["2017-10-12", 81731583562.0], ["2017-10-13", 87115532126.0], ["2017-10-16", 81017158000.0], ["2017-10-17", 80534561692.0], ["2017-10-18", 82667196750.0], ["2017-10-19", 81468343179.0], ["2017-10-20", 90390263214.0], ["2017-10-23", 82968254000.0], ["2017-10-24", 83005414556.0], ["2017-10-25", 84205250014.0], ["2017-10-26", 80305091000.0], ["2017-10-27", 91083069365.0], ["2017-10-30", 82290507832.0], ["2017-10-31", 85290639000.0], ["2017-11-01", 87380713311.0], ["2017-11-02", 90919373000.0], ["2017-11-03", 88945701101.0], ["2017-11-06", 84964473000.0], ["2017-11-07", 83776114595.0], ["2017-11-08", 84246143000.0], ["2017-11-09", 87037037208.0], ["2017-11-13", 87998231000.0], ["2017-11-14", 83912615653.0], ["2017-11-15", 85627323000.0], ["2017-11-16", 84645224889.0], ["2017-11-17", 90487914727.0], ["2017-11-20", 94687151770.0], ["2017-11-21", 95685213000.0], ["2017-11-22", 88189284000.0], ["2017-11-24", 83744121630.0], ["2017-11-27", 81529811943.0], ["2017-11-28", 81119563138.0], ["2017-11-29", 81837985625.0], ["2017-11-30", 87573866000.0], ["2017-12-01", 94419773922.0], ["2017-12-04", 86136643000.0], ["2017-12-05", 84525957000.0], ["2017-12-06", 86239377000.0], ["2017-12-08", 93054876134.0], ["2017-12-11", 86021461288.0], ["2017-12-12", 83405704000.0], ["2017-12-13", 88936335000.0], ["2017-12-14", 96837243025.0], ["2017-12-15", 103711074279.0], ["2017-12-18", 91262827429.0], ["2017-12-19", 85189895016.0], ["2017-12-20", 98768893891.0], ["2017-12-21", 89811343603.0], ["2017-12-22", 87970123093.0], ["2017-12-26", 81243587344.0], ["2017-12-27", 87100713681.0], ["2017-12-28", 88196557681.0], ["2017-12-29", 88893974612.0], ["2018-01-02", 92121161681.0], ["2018-01-03", 95156846931.0], ["2018-01-04", 95104926507.0], ["2018-01-05", 99491552087.0], ["2018-01-08", 92554801351.0], ["2018-01-09", 93605049653.0], ["2018-01-10", 92840197802.0], ["2018-01-11", 91749867658.0], ["2018-01-12", 105812218937.0], ["2018-01-16", 103425682630.0], ["2018-01-17", 95641764757.0], ["2018-01-18", 96099152681.0], ["2018-01-19", 98261721060.0], ["2018-01-22", 104980784681.0], ["2018-01-23", 96366030931.0], ["2018-01-24", 96530831792.0], ["2018-01-25", 95783414335.0], ["2018-01-26", 101815937803.0], ["2018-01-29", 97314878681.0], ["2018-01-30", 95933634425.0], ["2018-01-31", 102071309838.0], ["2018-02-01", 100517209014.0], ["2018-02-02", 101101677767.0], ["2018-02-05", 98406230431.0], ["2018-02-06", 93520129821.0], ["2018-02-07", 93458518826.0], ["2018-02-08", 90523041979.0], ["2018-02-09", 91970789681.0], ["2018-02-12", 91104997088.0], ["2018-02-13", 89958767681.0], ["2018-02-14", 87139268820.0], ["2018-02-15", 89540193078.0], ["2018-02-16", 96961381851.0], ["2018-02-20", 100883523074.0], ["2018-02-21", 86729621617.0], ["2018-02-22", 90897239802.0], ["2018-02-23", 86818231487.0], ["2018-02-26", 85379105542.0], ["2018-02-27", 85308130447.0], ["2018-02-28", 87817983931.0], ["2018-03-01", 85741468906.0], ["2018-03-02", 88682658837.0], ["2018-03-05", 85766465459.0], ["2018-03-06", 77727089803.0], ["2018-03-07", 78156083682.0], ["2018-03-08", 80206925681.0], ["2018-03-09", 81331731173.0], ["2018-03-12", 78404417585.0], ["2018-03-13", 82403063174.0], ["2018-03-14", 80410893681.0], ["2018-03-15", 76234167246.0], ["2018-03-16", 79390795681.0], ["2018-03-19", 77481913681.0], ["2018-03-20", 85879663859.0], ["2018-03-21", 80169149647.0], ["2018-03-22", 91715380711.0], ["2018-03-23", 84423132194.0], ["2018-03-26", 81972577194.0], ["2018-03-27", 79633822194.0], ["2018-03-28", 79409669793.0], ["2018-03-29", 96813104854.0], ["2018-04-02", 87181148106.0], ["2018-04-03", 77409629818.0], ["2018-04-04", 79098114901.0], ["2018-04-05", 86187935165.0], ["2018-04-06", 83136946978.0], ["2018-04-09", 81089532025.0], ["2018-04-10", 79778330433.0], ["2018-04-11", 79354290312.0], ["2018-04-12", 81251702034.0], ["2018-04-13", 89011415329.0], ["2018-04-16", 86250701841.0], ["2018-04-17", 78469541710.0], ["2018-04-18", 81626824370.0], ["2018-04-19", 79589039400.0], ["2018-04-20", 90937807984.0], ["2018-04-23", 86573950493.0], ["2018-04-24", 78412151966.0], ["2018-04-25", 79224117708.0], ["2018-04-26", 81141403625.0], ["2018-04-27", 86024104392.0], ["2018-04-30", 89329472713.0], ["2018-05-01", 82867944051.0], ["2018-05-02", 81231041625.0], ["2018-05-03", 79243317202.0], ["2018-05-04", 82211965010.0], ["2018-05-07", 82155399625.0], ["2018-05-08", 82516905217.0], ["2018-05-09", 79075533914.0], ["2018-05-10", 80784988584.0], ["2018-05-11", 84857573203.0], ["2018-05-14", 87781685271.0], ["2018-05-15", 80872771452.0], ["2018-05-16", 80833043401.0], ["2018-05-17", 79671891763.0], ["2018-05-18", 82631647320.0], ["2018-05-21", 90954985401.0], ["2018-05-22", 82213169401.0], ["2018-05-23", 86205871130.0], ["2018-05-24", 81122027401.0], ["2018-05-25", 89485354955.0], ["2018-05-29", 83446181507.0], ["2018-05-30", 80730086749.0], ["2018-05-31", 82294725585.0], ["2018-06-01", 91750013426.0], ["2018-06-04", 82009486647.0], ["2018-06-05", 82802214370.0], ["2018-06-06", 81923493890.0], ["2018-06-07", 83861458612.0], ["2018-06-08", 86882426159.0], ["2018-06-11", 83525074301.0], ["2018-06-12", 84667093023.0], ["2018-06-13", 87288959573.0], ["2018-06-14", 94435322162.0], ["2018-06-15", 88835447853.0], ["2018-06-18", 84759088243.0], ["2018-06-19", 89021000399.0], ["2018-06-20", 94022326722.0], ["2018-06-21", 102558233215.0], ["2018-06-22", 95830114232.0], ["2018-06-25", 85360072491.0], ["2018-06-26", 82892800303.0], ["2018-06-27", 82963152060.0], ["2018-06-28", 83884422635.0], ["2018-06-29", 88433848350.0], ["2018-07-02", 87004110038.0], ["2018-07-03", 83470248800.0], ["2018-07-05", 84106223756.0], ["2018-07-06", 86773093338.0], ["2018-07-09", 85881222342.0], ["2018-07-10", 85375677118.0], ["2018-07-11", 82106185070.0], ["2018-07-12", 88129711757.0], ["2018-07-13", 96029224069.0], ["2018-07-16", 84269606727.0], ["2018-07-17", 81711195213.0], ["2018-07-18", 82359656821.0], ["2018-07-19", 86332358377.0], ["2018-07-20", 97743021865.0], ["2018-07-23", 87544964830.0], ["2018-07-24", 84165141588.0], ["2018-07-25", 86255877373.0], ["2018-07-26", 84561965339.0], ["2018-07-27", 89992125922.0], ["2018-07-30", 86271474797.0], ["2018-07-31", 86796225632.0], ["2018-08-01", 89643169495.0], ["2018-08-02", 84205795480.0], ["2018-08-03", 89582412675.0], ["2018-08-06", 84415881036.0], ["2018-08-07", 83353886715.0], ["2018-08-08", 83104350518.0], ["2018-08-09", 86511612029.0], ["2018-08-10", 90046996237.0], ["2018-08-13", 93446765536.0], ["2018-08-14", 91583530526.0], ["2018-08-15", 89303166446.0], ["2018-08-16", 98313952148.0], ["2018-08-17", 98394142537.0], ["2018-08-20", 99859960592.0], ["2018-08-21", 91342322685.0], ["2018-08-22", 93489679884.0], ["2018-08-23", 99850212259.0], ["2018-08-24", 96229820632.0], ["2018-08-27", 94607520884.0], ["2018-08-28", 94104666600.0], ["2018-08-29", 91136487910.0], ["2018-08-30", 95231900837.0], ["2018-08-31", 96108178812.0], ["2018-09-04", 100921182933.0], ["2018-09-05", 93032609281.0], ["2018-09-06", 92579421520.0], ["2018-09-07", 99769374901.0], ["2018-09-10", 94698417198.0], ["2018-09-11", 91727705754.0], ["2018-09-12", 91805140492.0], ["2018-09-13", 93103252634.0], ["2018-09-14", 99317884395.0], ["2018-09-17", 92219430536.0], ["2018-09-18", 90280615321.0], ["2018-09-19", 91507986161.0], ["2018-09-20", 107084331581.0], ["2018-09-21", 96753970105.0], ["2018-09-24", 97142212112.0], ["2018-09-25", 88794430064.0], ["2018-09-26", 88663616907.0], ["2018-09-27", 96491201509.0], ["2018-09-28", 92139344497.0], ["2018-10-01", 97225490302.0], ["2018-10-02", 89254987119.0], ["2018-10-03", 92985514023.0], ["2018-10-04", 101673128035.0], ["2018-10-05", 100323204544.0], ["2018-10-09", 93149402150.0], ["2018-10-10", 92285952895.0], ["2018-10-11", 93551004792.0], ["2018-10-12", 113198805264.0], ["2018-10-15", 94356837716.0], ["2018-10-16", 93331237403.0], ["2018-10-17", 95076791813.0], ["2018-10-18", 99587808813.0], ["2018-10-19", 98709701253.0], ["2018-10-22", 103144006753.0], ["2018-10-23", 95576430791.0], ["2018-10-24", 97915736392.0], ["2018-10-25", 94071323420.0], ["2018-10-26", 97287307292.0], ["2018-10-29", 92498433800.0], ["2018-10-30", 91820508662.0], ["2018-10-31", 94591040655.0], ["2018-11-01", 101696053200.0], ["2018-11-02", 98833909780.0], ["2018-11-05", 96597643438.0], ["2018-11-06", 92544794438.0], ["2018-11-07", 91581427641.0], ["2018-11-08", 94516513133.0], ["2018-11-09", 108054956974.0], ["2018-11-13", 97266636832.0], ["2018-11-14", 92887801832.0], ["2018-11-15", 93541106321.0], ["2018-11-16", 98028823987.0], ["2018-11-19", 96175756952.0], ["2018-11-20", 101711963619.0], ["2018-11-21", 97551887919.0], ["2018-11-23", 95835180746.0], ["2018-11-26", 94357071831.0], ["2018-11-27", 96145464725.0], ["2018-11-28", 95004373614.0], ["2018-11-29", 97115566177.0], ["2018-11-30", 97058930285.0], ["2018-12-03", 103073187413.0], ["2018-12-04", 101878908566.0], ["2018-12-06", 99997763363.0], ["2018-12-07", 105713646259.0], ["2018-12-10", 106662005932.0], ["2018-12-11", 98586377759.0], ["2018-12-12", 97178507759.0], ["2018-12-13", 101953370471.0], ["2018-12-14", 107789320259.0], ["2018-12-17", 99468928728.0], ["2018-12-18", 99103419235.0], ["2018-12-19", 97962515235.0], ["2018-12-20", 110800766647.0], ["2018-12-21", 101384141399.0], ["2018-12-24", 97701224262.0], ["2018-12-26", 95138339262.0], ["2018-12-27", 96191558262.0], ["2018-12-28", 97372760262.0], ["2018-12-31", 98746602167.0], ["2019-01-02", 96348202185.0], ["2019-01-03", 96837292768.0], ["2019-01-04", 104340790318.0], ["2019-01-07", 99113298975.0], ["2019-01-08", 98217265782.0], ["2019-01-09", 95171470113.0], ["2019-01-10", 103056214509.0], ["2019-01-11", 101762772143.0], ["2019-01-14", 103298764036.0], ["2019-01-15", 96959162589.0], ["2019-01-16", 93569157532.0], ["2019-01-17", 97761182454.0], ["2019-01-18", 105986804540.0], ["2019-01-22", 109817700280.0], ["2019-01-23", 94452039073.0], ["2019-01-24", 98581788179.0], ["2019-01-25", 103455714130.0], ["2019-01-28", 98952220452.0], ["2019-01-29", 95262402589.0], ["2019-01-30", 95846515761.0], ["2019-01-31", 97240306100.0], ["2019-02-01", 109355856589.0], ["2019-02-04", 100112172103.0], ["2019-02-05", 97682170947.0], ["2019-02-06", 97913622210.0], ["2019-02-07", 97196069829.0], ["2019-02-08", 101367363321.0], ["2019-02-11", 99692622949.0], ["2019-02-12", 96878705999.0], ["2019-02-13", 99090012809.0], ["2019-02-14", 99861151361.0], ["2019-02-15", 101713743999.0], ["2019-02-19", 101799032309.0], ["2019-02-20", 101230378509.0], ["2019-02-21", 96957413368.0], ["2019-02-22", 100127058879.0], ["2019-02-25", 103216469957.0], ["2019-02-26", 95496358597.0], ["2019-02-27", 97181962986.0], ["2019-02-28", 98280358858.0], ["2019-03-01", 102768127753.0], ["2019-03-04", 96564857212.0], ["2019-03-05", 96098214006.0], ["2019-03-06", 93861224744.0], ["2019-03-07", 96177323797.0], ["2019-03-08", 103434111195.0], ["2019-03-11", 100970358272.0], ["2019-03-12", 98388666974.0], ["2019-03-13", 96655661454.0], ["2019-03-14", 96936499762.0], ["2019-03-15", 101290661738.0], ["2019-03-18", 95066691080.0], ["2019-03-19", 98499390199.0], ["2019-03-20", 105992777526.0], ["2019-03-21", 102869414192.0], ["2019-03-22", 105673110666.0], ["2019-03-25", 107879807905.0], ["2019-03-26", 98696196493.0], ["2019-03-27", 98458462424.0], ["2019-03-28", 96516338466.0], ["2019-03-29", 100592680178.0], ["2019-04-01", 98554580433.0], ["2019-04-02", 98451619692.0], ["2019-04-03", 98131313333.0], ["2019-04-04", 102348485626.0], ["2019-04-05", 104631669073.0], ["2019-04-08", 99913897598.0], ["2019-04-09", 98231253445.0], ["2019-04-10", 97814750065.0], ["2019-04-11", 101763410166.0], ["2019-04-12", 109118894723.0], ["2019-04-15", 103543838497.0], ["2019-04-16", 99538281781.0], ["2019-04-17", 100442375681.0], ["2019-04-18", 106235570295.0], ["2019-04-22", 110581468073.0], ["2019-04-23", 101807575698.0], ["2019-04-24", 103266594740.0], ["2019-04-25", 111638754406.0], ["2019-04-26", 105926297005.0], ["2019-04-29", 99435081050.0], ["2019-04-30", 100694989699.0], ["2019-05-01", 102877100407.0], ["2019-05-02", 101036325814.0], ["2019-05-03", 107142464814.0], ["2019-05-06", 104143044064.0], ["2019-05-07", 100783868814.0], ["2019-05-08", 101718007814.0], ["2019-05-09", 101377947314.0], ["2019-05-10", 106126608648.0], ["2019-05-13", 108092542498.0], ["2019-05-14", 105690159814.0], ["2019-05-15", 101465238814.0], ["2019-05-16", 99054936814.0], ["2019-05-17", 104125279814.0], ["2019-05-20", 109912629467.0], ["2019-05-21", 101193313159.0], ["2019-05-22", 105811430244.0], ["2019-05-23", 105959491910.0], ["2019-05-24", 111609071749.0], ["2019-05-28", 108419315080.0], ["2019-05-29", 105810649939.0], ["2019-05-30", 106871353939.0], ["2019-05-31", 109489696939.0], ["2019-06-03", 107573855939.0], ["2019-06-04", 103655033303.0], ["2019-06-05", 103712654870.0], ["2019-06-06", 109134829740.0], ["2019-06-07", 109777903282.0], ["2019-06-10", 104430616107.0], ["2019-06-11", 106410895615.0], ["2019-06-12", 103804864615.0], ["2019-06-13", 108258936615.0], ["2019-06-14", 105700838615.0], ["2019-06-17", 110320112615.0], ["2019-06-18", 103507562862.0], ["2019-06-19", 108706043215.0], ["2019-06-20", 117821542060.0], ["2019-06-21", 114406469891.0], ["2019-06-24", 107349545754.0], ["2019-06-25", 105095042087.0], ["2019-06-26", 103310840754.0], ["2019-06-27", 110026424643.0], ["2019-06-28", 108646123876.0], ["2019-07-01", 105108705121.0], ["2019-07-02", 101085135305.0], ["2019-07-03", 104983567874.0], ["2019-07-05", 105003331916.0], ["2019-07-08", 106143684812.0], ["2019-07-09", 103783572145.0], ["2019-07-10", 106213962748.0], ["2019-07-11", 104206879001.0], ["2019-07-12", 105947496812.0], ["2019-07-15", 105888598688.0], ["2019-07-16", 107589139370.0], ["2019-07-17", 106727965534.0], ["2019-07-18", 106819452739.0], ["2019-07-19", 112334781541.0], ["2019-07-22", 112721358510.0], ["2019-07-23", 105399868496.0], ["2019-07-24", 106786624139.0], ["2019-07-25", 106638076232.0], ["2019-07-26", 117002458925.0], ["2019-07-29", 107835936502.0], ["2019-07-30", 105147542891.0], ["2019-07-31", 106728748515.0], ["2019-08-01", 115145244775.0], ["2019-08-02", 112749854268.0], ["2019-08-05", 110824191453.0], ["2019-08-06", 109154970891.0], ["2019-08-07", 108377169455.0], ["2019-08-08", 112626718566.0], ["2019-08-09", 115762765093.0], ["2019-08-12", 109658537177.0], ["2019-08-13", 112295471124.0], ["2019-08-14", 108393305239.0], ["2019-08-15", 109374625464.0], ["2019-08-16", 116824416402.0], ["2019-08-19", 111704788086.0], ["2019-08-20", 119265873239.0], ["2019-08-21", 107495965126.0], ["2019-08-22", 110481137727.0], ["2019-08-23", 113528693989.0], ["2019-08-26", 107906601516.0], ["2019-08-27", 107836809239.0], ["2019-08-28", 106904516605.0], ["2019-08-29", 106873836478.0], ["2019-08-30", 113485308336.0], ["2019-09-03", 111940444288.0], ["2019-09-04", 107918871566.0], ["2019-09-05", 110241233392.0], ["2019-09-06", 110725651600.0], ["2019-09-09", 106071323280.0], ["2019-09-10", 106644935440.0], ["2019-09-11", 105238016204.82], ["2019-09-12", 107865677272.0], ["2019-09-13", 115681923963.0], ["2019-09-16", 107706929952.0], ["2019-09-17", 107953199377.0], ["2019-09-18", 104892597716.0], ["2019-09-19", 116355719096.0], ["2019-09-20", 120060533679.0], ["2019-09-23", 107426838187.0], ["2019-09-24", 105250228449.0], ["2019-09-25", 106849932394.0], ["2019-09-26", 104097086075.0], ["2019-09-27", 107720933673.0], ["2019-09-30", 104208781074.0], ["2019-10-01", 110996046866.0], ["2019-10-02", 109227924091.0], ["2019-10-03", 110011735300.0], ["2019-10-04", 109724041081.0], ["2019-10-07", 108433111277.0], ["2019-10-08", 110191362076.0], ["2019-10-09", 108352523813.0], ["2019-10-10", 107064219994.0], ["2019-10-11", 114542526211.0], ["2019-10-15", 109012750193.0], ["2019-10-16", 106329773832.0], ["2019-10-17", 109472957832.0], ["2019-10-18", 112694891082.0], ["2019-10-21", 116067272632.0], ["2019-10-22", 104982466314.0], ["2019-10-23", 108663970380.0], ["2019-10-24", 106783252888.0], ["2019-10-25", 107709941855.0], ["2019-10-28", 105805648097.0], ["2019-10-29", 103672181649.0], ["2019-10-30", 104957210220.0], ["2019-10-31", 108507765878.0], ["2019-11-01", 115824893600.0], ["2019-11-04", 107247663128.0], ["2019-11-05", 105522677822.0], ["2019-11-06", 112559649291.0], ["2019-11-07", 108632697942.0], ["2019-11-08", 121411652540.0], ["2019-11-12", 106900043477.0], ["2019-11-13", 111884834723.0], ["2019-11-14", 109823120806.0], ["2019-11-15", 115293120682.0], ["2019-11-18", 107894009152.0], ["2019-11-19", 104233427766.0], ["2019-11-20", 119250026682.0], ["2019-11-21", 103980416369.0], ["2019-11-22", 108491288863.0], ["2019-11-25", 136226685139.0], ["2019-11-26", 105705246604.0], ["2019-11-27", 108219470604.0], ["2019-11-29", 105343222604.0], ["2019-12-02", 133909394238.0], ["2019-12-03", 106008375902.0], ["2019-12-04", 111882407902.0], ["2019-12-05", 103989370902.0], ["2019-12-06", 113324771902.0], ["2019-12-09", 106870589366.0], ["2019-12-10", 104656793874.0], ["2019-12-11", 103324199207.0], ["2019-12-12", 104187053207.0], ["2019-12-13", 109605741207.0], ["2019-12-16", 151843981207.0], ["2019-12-17", 104274960640.0], ["2019-12-18", 102972180640.0], ["2019-12-19", 103022980450.0], ["2019-12-20", 113089848757.0], ["2019-12-23", 106911125746.0], ["2019-12-24", 98296251746.0], ["2019-12-26", 98651123746.0], ["2019-12-27", 104541927746.0], ["2019-12-30", 99539427746.0], ["2019-12-31", 98771873745.64], ["2020-01-02", 106701816485.58], ["2020-01-03", 110005705715.08], ["2020-01-06", 110950732698.56], ["2020-01-07", 105650004747.17], ["2020-01-08", 102100281628.06], ["2020-01-09", 106543677890.17], ["2020-01-10", 109458488613.84], ["2020-01-13", 103141298302.73], ["2020-01-14", 101324802136.06], ["2020-01-15", 99062760045.78], ["2020-01-16", 100921213954.26], ["2020-01-17", 107888275136.06], ["2020-01-21", 110913217471.59], ["2020-01-22", 98704270027.15], ["2020-01-23", 101426406471.59], ["2020-01-24", 107176977269.59], ["2020-01-27", 104561807500.04], ["2020-01-28", 104720990500.04], ["2020-01-29", 100296961912.97], ["2020-01-30", 104642904128.21], ["2020-01-31", 111859921450.43], ["2020-02-03", 112246591683.76], ["2020-02-04", 108748391689.32], ["2020-02-05", 102369578144.04], ["2020-02-06", 114509077711.54], ["2020-02-07", 108297127021.91], ["2020-02-10", 103707644403.0], ["2020-02-11", 103798708644.12], ["2020-02-12", 102241578114.84], ["2020-02-13", 105227105293.98], ["2020-02-14", 109157177263.34], ["2020-02-18", 105130763422.43], ["2020-02-19", 101392328831.12], ["2020-02-20", 121554560174.45], ["2020-02-21", 108110934030.01], ["2020-02-24", 106319494657.18], ["2020-02-25", 106115080151.62], ["2020-02-26", 105750968379.4], ["2020-02-27", 106837048379.4], ["2020-02-28", 111049663124.76], ["2020-03-02", 108903845751.34], ["2020-03-03", 106867492751.34], ["2020-03-04", 108759379751.34], ["2020-03-05", 108589670704.87], ["2020-03-06", 107403860704.87], ["2020-03-09", 107348682196.87], ["2020-03-10", 107339120704.87], ["2020-03-11", 108050184226.27], ["2020-03-12", 107011628437.38], ["2020-03-13", 228664963653.77], ["2020-03-16", 108249220438.99], ["2020-03-17", 111320739173.21], ["2020-03-18", 109651955449.17], ["2020-03-19", 107037269245.91], ["2020-03-20", 153338753428.95], ["2020-03-23", 107146207304.51], ["2020-03-24", 109580669022.58], ["2020-03-25", 108096350022.58], ["2020-03-26", 102564015022.58], ["2020-03-27", 109372828175.36], ["2020-03-30", 96296758244.8], ["2020-03-31", 97265972798.8], ["2020-04-01", 98677361951.57], ["2020-04-02", 98228831048.8], ["2020-04-03", 100010222632.13], ["2020-04-06", 98404467638.31], ["2020-04-07", 95564200818.15], ["2020-04-08", 96275645462.93], ["2020-04-09", 104818931345.93], ["2020-04-13", 95484375345.93], ["2020-04-14", 95058866150.31], ["2020-04-15", 97953995086.3], ["2020-04-16", 96311128930.53], ["2020-04-17", 96643349935.53], ["2020-04-20", 101598453500.82], ["2020-04-21", 96071549339.37], ["2020-04-22", 94081202671.35], ["2020-04-23", 99261088838.02], ["2020-04-24", 97973798318.61], ["2020-04-27", 97386940810.27], ["2020-04-28", 96285159810.27], ["2020-04-29", 97900872858.18], ["2020-04-30", 96335579524.85], ["2020-05-01", 105746758775.38], ["2020-05-04", 99639113302.63], ["2020-05-05", 99416245354.74], ["2020-05-06", 96685367024.85], ["2020-05-07", 98785515249.96], ["2020-05-08", 100457507225.18], ["2020-05-11", 99102014858.18], ["2020-05-12", 97687060774.85], ["2020-05-13", 99096143358.18], ["2020-05-14", 98568907004.02], ["2020-05-15", 105750544323.46], ["2020-05-18", 99504717446.85], ["2020-05-19", 98549357649.85], ["2020-05-20", 101300835915.67], ["2020-05-21", 99673218290.66], ["2020-05-22", 99768995457.33], ["2020-05-26", 101382269150.76], ["2020-05-27", 101894274715.57], ["2020-05-28", 99759826370.87], ["2020-05-29", 102530516082.95], ["2020-06-01", 101681377208.96], ["2020-06-02", 97511047442.54], ["2020-06-03", 99638738880.6], ["2020-06-04", 99753624331.99], ["2020-06-05", 103602684186.16], ["2020-06-08", 100760826789.49], ["2020-06-09", 94243158186.16], ["2020-06-10", 88917234797.27], ["2020-06-11", 87857475371.22], ["2020-06-12", 98059354914.14], ["2020-06-15", 86677673500.26], ["2020-06-16", 87513026942.42], ["2020-06-17", 89934156267.76], ["2020-06-18", 91724234928.88], ["2020-06-19", 92165886484.91], ["2020-06-22", 91055389905.08], ["2020-06-23", 88300398599.52], ["2020-06-24", 87918810778.3], ["2020-06-25", 88864685250.52], ["2020-06-26", 92729256437.24], ["2020-06-29", 91232590812.24], ["2020-06-30", 90385097399.73], ["2020-07-01", 96987587592.02], ["2020-07-02", 95415390399.73], ["2020-07-06", 90243123788.69], ["2020-07-07", 87620452995.65], ["2020-07-08", 88657229606.93], ["2020-07-09", 87394171333.46], ["2020-07-10", 91227661056.07], ["2020-07-13", 84746100076.51], ["2020-07-14", 91161907493.18], ["2020-07-15", 91463743395.15], ["2020-07-16", 86973647558.06], ["2020-07-17", 89830989523.65], ["2020-07-20", 99353454889.49], ["2020-07-21", 87178505230.29], ["2020-07-22", 86636554063.63], ["2020-07-23", 85669420583.07], ["2020-07-24", 86934349049.38], ["2020-07-27", 84444424300.77], ["2020-07-28", 83526265689.66], ["2020-07-29", 85457270211.2], ["2020-07-30", 87878282930.66], ["2020-07-31", 89888997831.03], ["2020-08-03", 90532606904.43], ["2020-08-04", 89402434878.11], ["2020-08-05", 87664822794.78], ["2020-08-06", 84532689878.11], ["2020-08-07", 89553476878.11], ["2020-08-10", 85655392878.11], ["2020-08-11", 84915309433.67], ["2020-08-12", 86282895100.33], ["2020-08-13", 88166652711.44], ["2020-08-14", 101657381878.11], ["2020-08-17", 84994758878.11], ["2020-08-18", 86825116503.11], ["2020-08-19", 91871464471.01], ["2020-08-20", 101259046216.29], ["2020-08-21", 90378363713.05], ["2020-08-24", 85904264713.05], ["2020-08-25", 85998933017.22], ["2020-08-26", 85417505106.11], ["2020-08-27", 88690373939.91], ["2020-08-28", 92921057467.69], ["2020-08-31", 90850026488.8], ["2020-09-01", 96257479509.02], ["2020-09-02", 93893481822.1], ["2020-09-03", 90781254732.1], ["2020-09-04", 94846751877.66], ["2020-09-08", 89957334496.53], ["2020-09-09", 93038160244.75], ["2020-09-10", 89922401410.32], ["2020-09-11", 94640257013.61], ["2020-09-14", 94225509101.95], ["2020-09-15", 92387563957.78], ["2020-09-16", 91866942028.61], ["2020-09-17", 90477551528.61], ["2020-09-18", 91458280371.49], ["2020-09-21", 90026523186.77], ["2020-09-22", 88557280262.99], ["2020-09-23", 89731174503.0], ["2020-09-24", 96492095589.67], ["2020-09-25", 92944543503.0], ["2020-09-28", 89565324789.11], ["2020-09-29", 93830222633.56], ["2020-09-30", 99023988587.94], ["2020-10-01", 94472483468.62], ["2020-10-02", 92993602261.11], ["2020-10-05", 89976314333.33], ["2020-10-06", 89261130092.96], ["2020-10-07", 93797023659.1], ["2020-10-08", 90832599751.52], ["2020-10-09", 91369887173.07], ["2020-10-13", 92667184874.45], ["2020-10-14", 92885294648.07], ["2020-10-15", 96722946447.36], ["2020-10-16", 92561750842.51], ["2020-10-19", 91922292689.73], ["2020-10-20", 93266463429.41], ["2020-10-21", 93544878648.07], ["2020-10-22", 93103896561.41], ["2020-10-23", 96671824585.57], ["2020-10-26", 90341974293.9], ["2020-10-27", 91498012331.4], ["2020-10-28", 98158346148.07], ["2020-10-29", 89288892212.61], ["2020-10-30", 97893435087.61], ["2020-11-02", 95778034995.03], ["2020-11-03", 91729531730.64], ["2020-11-04", 94864199278.14], ["2020-11-05", 101185670848.14], ["2020-11-06", 93853197944.81], ["2020-11-09", 97290462278.14], ["2020-11-10", 101721635472.58], ["2020-11-12", 95546608153.14], ["2020-11-13", 99380148353.14], ["2020-11-16", 94453916167.03], ["2020-11-17", 98221345611.47], ["2020-11-18", 95673986501.52], ["2020-11-19", 106894996386.3], ["2020-11-20", 101531314719.11], ["2020-11-23", 95566218087.16], ["2020-11-24", 97659790587.16], ["2020-11-25", 98023465900.49], ["2020-11-27", 98034809652.78], ["2020-11-30", 95272809652.78], ["2020-12-01", 102084134105.04], ["2020-12-02", 93656891169.24], ["2020-12-03", 99538915780.35], ["2020-12-04", 107449290210.91], ["2020-12-07", 100790799464.0], ["2020-12-08", 97838567963.35], ["2020-12-09", 95335908835.91], ["2020-12-10", 98969740422.02], ["2020-12-11", 103092234502.33], ["2020-12-14", 100391973760.66], ["2020-12-15", 105820207181.5], ["2020-12-16", 105319961236.12], ["2020-12-17", 99940302760.66], ["2020-12-18", 99275291970.96], ["2020-12-21", 102984668116.21], ["2020-12-22", 97951163280.79], ["2020-12-23", 96925049065.21], ["2020-12-24", 99166062190.21], ["2020-12-28", 93179358077.71], ["2020-12-29", 92941992856.88], ["2020-12-30", 102367010190.21], ["2020-12-31", 96625562190.21], ["2021-01-04", 103629825272.2], ["2021-01-05", 97089221827.21], ["2021-01-06", 93774881188.32], ["2021-01-07", 94310550275.36], ["2021-01-08", 102285276867.37], ["2021-01-11", 94186676728.94], ["2021-01-12", 96181570570.54], ["2021-01-13", 94813060702.48], ["2021-01-14", 100549660087.78], ["2021-01-15", 110723235148.43], ["2021-01-19", 101561146943.64], ["2021-01-20", 101437284596.82], ["2021-01-21", 99214257276.81], ["2021-01-22", 99005166865.79], ["2021-01-25", 98755930734.7], ["2021-01-26", 99305108749.87], ["2021-01-27", 96546317435.54], ["2021-01-28", 97975206382.76], ["2021-01-29", 103055245463.57], ["2021-02-01", 102988572390.73], ["2021-02-02", 100432206140.6], ["2021-02-03", 99481552691.98], ["2021-02-04", 102034658254.76], ["2021-02-05", 101846160802.53], ["2021-02-08", 99039567663.83], ["2021-02-09", 96513881414.2], ["2021-02-10", 97374333575.79], ["2021-02-11", 99956601183.09], ["2021-02-12", 109744900269.2], ["2021-02-16", 105466757496.01], ["2021-02-17", 98719077741.43], ["2021-02-18", 100419668349.84], ["2021-02-19", 107237535185.88], ["2021-02-22", 104488904105.32], ["2021-02-23", 98561108238.65], ["2021-02-24", 100743846578.92], ["2021-02-25", 100486949227.9], ["2021-02-26", 109327373815.1], ["2021-03-01", 109832331365.94], ["2021-03-02", 104191394728.89], ["2021-03-03", 101133088274.45], ["2021-03-04", 104429690330.53], ["2021-03-05", 106842875330.53], ["2021-03-08", 103601105330.53], ["2021-03-09", 103716808765.18], ["2021-03-10", 104592726124.07], ["2021-03-11", 104364748274.07], ["2021-03-12", 105475410669.58], ["2021-03-15", 104349730051.85], ["2021-03-16", 102900302453.18], ["2021-03-17", 101325137838.51], ["2021-03-18", 119728562211.85], ["2021-03-19", 111867768093.79], ["2021-03-22", 104954405103.2], ["2021-03-23", 104462788486.12], ["2021-03-24", 103819092290.7], ["2021-03-25", 103740942396.65], ["2021-03-26", 110075367509.32], ["2021-03-29", 103204402921.82], ["2021-03-30", 107251067814.03], ["2021-03-31", 105286948578.88], ["2021-04-01", 117253295692.25], ["2021-04-05", 106460019465.8], ["2021-04-06", 105783008726.91], ["2021-04-07", 108061064903.48], ["2021-04-08", 109584593567.34], ["2021-04-09", 113686736016.22], ["2021-04-12", 108295482761.28], ["2021-04-13", 106577617981.04], ["2021-04-14", 106455455405.72], ["2021-04-15", 108403960205.72], ["2021-04-16", 115100856183.5], ["2021-04-19", 110266821155.54], ["2021-04-20", 107752888445.9], ["2021-04-21", 108199305711.0], ["2021-04-22", 108565785848.68], ["2021-04-23", 113968326879.23], ["2021-04-26", 109136899487.57], ["2021-04-27", 106866315278.03], ["2021-04-28", 111005782211.24], ["2021-04-29", 113339352255.82], ["2021-04-30", 111513880017.69], ["2021-05-03", 112590264526.03], ["2021-05-04", 105288723864.91], ["2021-05-05", 108985253714.36], ["2021-05-06", 106219446214.37], ["2021-05-07", 109881607849.36], ["2021-05-10", 109005284712.72], ["2021-05-11", 107252770300.16], ["2021-05-12", 107232669859.01], ["2021-05-13", 106881848302.56], ["2021-05-14", 112598008281.04], ["2021-05-17", 105325187341.45], ["2021-05-18", 106145866651.17], ["2021-05-19", 106804641869.23], ["2021-05-20", 107826873855.34], ["2021-05-21", 110599874473.13], ["2021-05-24", 105667167626.18], ["2021-05-25", 102716594980.75], ["2021-05-26", 105577239831.56], ["2021-05-27", 108131622524.62], ["2021-05-28", 111004985281.65], ["2021-06-01", 108789825391.13], ["2021-06-02", 106165709654.84], ["2021-06-03", 104036008937.47], ["2021-06-04", 108286904354.13], ["2021-06-07", 103984587491.81], ["2021-06-08", 105877470994.45], ["2021-06-09", 103518509828.96], ["2021-06-10", 103586834576.36], ["2021-06-11", 114427756973.58], ["2021-06-14", 102765291126.99], ["2021-06-15", 104890980031.15], ["2021-06-16", 103531063932.55], ["2021-06-17", 104370479238.1], ["2021-06-18", 109057494238.1], ["2021-06-21", 107829482383.5], ["2021-06-22", 105846518833.5], ["2021-06-23", 103895692040.39], ["2021-06-24", 111714177997.33], ["2021-06-25", 107345255365.39], ["2021-06-28", 103781618254.11], ["2021-06-29", 110008743302.71], ["2021-06-30", 108186004252.71], ["2021-07-01", 113177811300.69], ["2021-07-02", 108097555752.71], ["2021-07-06", 110080319406.61], ["2021-07-07", 108819263809.86], ["2021-07-08", 106138243113.63], ["2021-07-09", 110037338576.42], ["2021-07-12", 105332517645.86], ["2021-07-13", 105326849185.86], ["2021-07-14", 105808819988.64], ["2021-07-15", 107990444155.1], ["2021-07-16", 112005486957.33], ["2021-07-19", 104581485925.1], ["2021-07-20", 111645955017.51], ["2021-07-21", 108964455239.73], ["2021-07-22", 110440418906.4], ["2021-07-23", 110583293725.84], ["2021-07-26", 106196526406.4], ["2021-07-27", 106646333409.91], ["2021-07-28", 111108741781.87], ["2021-07-29", 107652706069.11], ["2021-07-30", 108840806819.11], ["2021-08-02", 112948130277.45], ["2021-08-03", 106111233485.78], ["2021-08-04", 105519651712.5], ["2021-08-05", 104726268539.33], ["2021-08-06", 112059458553.22], ["2021-08-09", 107994008380.51], ["2021-08-10", 104248496822.74], ["2021-08-11", 104671365678.48], ["2021-08-12", 106657455231.82], ["2021-08-13", 116357408275.71], ["2021-08-16", 106293454695.15], ["2021-08-17", 108356236484.04], ["2021-08-18", 108290819303.81], ["2021-08-19", 113434914734.04], ["2021-08-20", 115984917234.04], ["2021-08-23", 108280874067.37], ["2021-08-24", 110066289339.29], ["2021-08-25", 107441285664.29], ["2021-08-26", 108815813839.29], ["2021-08-27", 117032858155.96], ["2021-08-30", 106334882839.29], ["2021-08-31", 107971138618.39], ["2021-09-01", 115968562554.5], ["2021-09-02", 110490254581.43], ["2021-09-03", 111864965958.84], ["2021-09-07", 110704095001.3], ["2021-09-08", 110708805023.2], ["2021-09-09", 109763411834.63], ["2021-09-10", 117877334190.98], ["2021-09-13", 108275412702.15], ["2021-09-14", 110085511818.97], ["2021-09-15", 108788647895.75], ["2021-09-16", 115329117955.65], ["2021-09-17", 115092244038.99], ["2021-09-20", 113082771888.98], ["2021-09-21", 109304115455.65], ["2021-09-22", 112075929254.24], ["2021-09-23", 114952247161.27], ["2021-09-24", 115634431865.44], ["2021-09-27", 109090309944.61], ["2021-09-28", 111756325858.21], ["2021-09-29", 110655177751.54], ["2021-09-30", 111476613629.7], ["2021-10-01", 121972051969.72], ["2021-10-04", 113910650603.45], ["2021-10-05", 116489859348.1], ["2021-10-06", 114282686958.35], ["2021-10-07", 116572994440.4], ["2021-10-08", 122430251712.55], ["2021-10-12", 116012839483.83], ["2021-10-13", 114750869950.05], ["2021-10-14", 120885917445.79], ["2021-10-15", 119420774159.6], ["2021-10-18", 113129673159.6], ["2021-10-19", 114786584047.19], ["2021-10-20", 117955089213.86], ["2021-10-21", 119990828677.11], ["2021-10-22", 118023994482.67], ["2021-10-25", 115613754732.67], ["2021-10-26", 115643219747.84], ["2021-10-27", 117328064994.23], ["2021-10-28", 116045848979.51], ["2021-10-29", 119057099837.11], ["2021-11-01", 122676568114.86], ["2021-11-02", 115798470142.63], ["2021-11-03", 114791721859.14], ["2021-11-04", 116174309320.35], ["2021-11-05", 120686436998.19], ["2021-11-08", 119576260336.08], ["2021-11-09", 120437276527.98], ["2021-11-10", 120224703272.2], ["2021-11-12", 121714471183.86], ["2021-11-15", 119022982662.53], ["2021-11-16", 117746468944.42], ["2021-11-17", 119740629805.53], ["2021-11-18", 117942254128.76], ["2021-11-19", 127760238805.53], ["2021-11-22", 121364204644.42], ["2021-11-23", 119390556843.6], ["2021-11-24", 121901988374.9], ["2021-11-26", 119828211515.84], ["2021-11-29", 118886369304.07], ["2021-11-30", 120176944605.51], ["2021-12-01", 124776277502.21], ["2021-12-02", 117973359526.38], ["2021-12-03", 122497289441.74], ["2021-12-06", 118947623441.74], ["2021-12-07", 128149384295.4], ["2021-12-08", 124998965441.74], ["2021-12-09", 119623382163.96], ["2021-12-10", 123820298187.57], ["2021-12-13", 120140043437.62], ["2021-12-14", 117634480937.62], ["2021-12-15", 124891863970.95], ["2021-12-16", 122454038937.62], ["2021-12-17", 125757301132.06], ["2021-12-20", 120439247937.62], ["2021-12-21", 118995262040.39], ["2021-12-22", 122240975103.57], ["2021-12-23", 119559958386.27], ["2021-12-27", 119602032386.27], ["2021-12-28", 118480712875.5], ["2021-12-29", 119893009502.94], ["2021-12-30", 121241699887.46], ["2021-12-31", 121781699887.46], ["2022-01-03", 126111669026.35], ["2022-01-04", 126817796338.85], ["2022-01-05", 121833730603.69], ["2022-01-06", 128954289439.69], ["2022-01-07", 130503448095.98], ["2022-01-10", 123686252184.32], ["2022-01-11", 123047995718.7], ["2022-01-12", 122221251049.82], ["2022-01-13", 124381672351.11], ["2022-01-14", 130060554312.39], ["2022-01-18", 124221404645.56], ["2022-01-19", 123191520748.84], ["2022-01-20", 118069094054.4], ["2022-01-21", 124541930293.28], ["2022-01-24", 118496275248.84], ["2022-01-25", 120611776502.3], ["2022-01-26", 119301804111.27], ["2022-01-27", 119826256442.66], ["2022-01-28", 127672876698.94], ["2022-01-31", 118986820472.38], ["2022-02-01", 128875138605.72], ["2022-02-02", 121912798339.05], ["2022-02-03", 126135481846.62], ["2022-02-04", 127287619684.9], ["2022-02-07", 122671187951.57], ["2022-02-08", 124129745184.9], ["2022-02-09", 127428925712.68], ["2022-02-10", 127925217462.44], ["2022-02-11", 131408332214.9], ["2022-02-14", 125362886044.32], ["2022-02-15", 131810195024.52], ["2022-02-16", 126967282113.41], ["2022-02-17", 127529812288.41], ["2022-02-18", 130792556523.56], ["2022-02-22", 130163958256.13], ["2022-02-23", 129919128072.17], ["2022-02-24", 130051236872.44], ["2022-02-25", 133349526175.88], ["2022-02-28", 131334942592.55], ["2022-03-01", 133842795562.79], ["2022-03-02", 132103114821.72], ["2022-03-03", 134224069661.74], ["2022-03-04", 136356288220.08], ["2022-03-07", 130566190993.22], ["2022-03-08", 130870331661.74], ["2022-03-09", 134965467800.63], ["2022-03-10", 137110988084.07], ["2022-03-11", 140287464726.46], ["2022-03-14", 128630744823.06], ["2022-03-15", 130761891640.9], ["2022-03-16", 132550078286.66], ["2022-03-17", 136877700577.43], ["2022-03-18", 133975766131.85], ["2022-03-21", 128955577700.09], ["2022-03-22", 128303941182.57], ["2022-03-23", 128298647841.57], ["2022-03-24", 127436384333.5], ["2022-03-25", 133571181459.8], ["2022-03-28", 127837588808.14], ["2022-03-29", 129591100777.94], ["2022-03-30", 130192030916.83], ["2022-03-31", 132006743527.94], ["2022-04-01", 138761438365.54], ["2022-04-04", 132273773094.61], ["2022-04-05", 131862702094.87], ["2022-04-06", 128917564006.93], ["2022-04-07", 135232822912.47], ["2022-04-08", 136761525901.38], ["2022-04-11", 129980749905.61], ["2022-04-12", 131288788252.61], ["2022-04-13", 128472754211.17], ["2022-04-14", 136236326586.06], ["2022-04-18", 130633604430.49], ["2022-04-19", 129729262021.73], ["2022-04-20", 129642156406.62], ["2022-04-21", 131465721102.73], ["2022-04-22", 134162534616.07], ["2022-04-25", 131927004741.07], ["2022-04-26", 133121540106.09], ["2022-04-27", 131833831703.03], ["2022-04-28", 138567839210.69], ["2022-04-29", 139852048196.09], ["2022-05-02", 143511484008.09], ["2022-05-03", 133567267196.09], ["2022-05-04", 138289110669.64], ["2022-05-05", 145854428669.64], ["2022-05-06", 141109176669.64], ["2022-05-09", 135206126669.64], ["2022-05-10", 135338510568.64], ["2022-05-11", 133673212825.54], ["2022-05-12", 133604690509.54], ["2022-05-13", 136325544825.54], ["2022-05-16", 136232605837.62], ["2022-05-17", 133909756825.54], ["2022-05-18", 130688370825.54], ["2022-05-19", 130792735425.54], ["2022-05-20", 133958635336.63], ["2022-05-23", 130289844336.63], ["2022-05-24", 134757791136.63], ["2022-05-25", 133717481482.26], ["2022-05-26", 135039060774.78], ["2022-05-27", 137487988035.71], ["2022-05-31", 135767255417.0], ["2022-06-01", 141214665785.5], ["2022-06-02", 139367476982.27], ["2022-06-03", 139216817923.89], ["2022-06-06", 131717247437.78], ["2022-06-07", 133243255130.84], ["2022-06-08", 132644401662.77], ["2022-06-09", 135972270968.33], ["2022-06-10", 134521574178.11], ["2022-06-13", 130951198000.28], ["2022-06-14", 133110158948.58], ["2022-06-15", 131070131062.78], ["2022-06-16", 137982060493.33], ["2022-06-17", 135731276604.84], ["2022-06-21", 131958412368.73], ["2022-06-22", 130508556372.35], ["2022-06-23", 133193135335.39], ["2022-06-24", 137017492233.18], ["2022-06-27", 129931455349.31], ["2022-06-28", 131339493957.77], ["2022-06-29", 127626802549.51], ["2022-06-30", 134458052525.55], ["2022-07-01", 143363749783.62], ["2022-07-05", 132690902571.4], ["2022-07-06", 129798930771.77], ["2022-07-07", 132026181009.38], ["2022-07-08", 131922020821.77], ["2022-07-11", 129386130259.0], ["2022-07-12", 129466700118.72], ["2022-07-13", 131684511011.78], ["2022-07-14", 130258178067.13], ["2022-07-15", 136000369730.28], ["2022-07-18", 129263921021.3], ["2022-07-19", 131851233100.75], ["2022-07-20", 133363295864.34], ["2022-07-21", 133835237241.75], ["2022-07-22", 135705076680.78], ["2022-07-25", 132532602010.33], ["2022-07-26", 131308453755.78], ["2022-07-27", 134539691954.1], ["2022-07-28", 145447850982.73], ["2022-07-29", 139219463097.14], ["2022-08-01", 140120605094.16], ["2022-08-02", 133625502614.09], ["2022-08-03", 134423785993.27], ["2022-08-04", 131590420115.71], ["2022-08-05", 131551378798.82], ["2022-08-08", 132737562326.6], ["2022-08-09", 132025304336.42], ["2022-08-10", 130293212846.6], ["2022-08-11", 131875483061.13], ["2022-08-12", 133758191518.91], ["2022-08-15", 132590319961.67], ["2022-08-16", 133021444760.54], ["2022-08-17", 131546901666.66], ["2022-08-18", 139936146417.6], ["2022-08-19", 134838287516.33], ["2022-08-22", 129658646401.39], ["2022-08-23", 130337582972.22], ["2022-08-24", 130651044456.95], ["2022-08-25", 135954231819.18], ["2022-08-26", 136900718190.75], ["2022-08-29", 131317779134.6], ["2022-08-30", 132128751384.6], ["2022-08-31", 133426728134.6], ["2022-09-01", 140139986791.2], ["2022-09-02", 133462801662.38], ["2022-09-06", 131010193104.48], ["2022-09-07", 133564115410.04], ["2022-09-08", 135247117095.16], ["2022-09-09", 134597414650.72], ["2022-09-12", 130849952564.33], ["2022-09-13", 133766844564.33], ["2022-09-14", 130615817299.44], ["2022-09-15", 138317772929.5], ["2022-09-16", 136148204301.44], ["2022-09-19", 130840566759.56], ["2022-09-20", 128924567619.57], ["2022-09-21", 130123658393.18], ["2022-09-22", 146194306886.38], ["2022-09-23", 135365725433.55], ["2022-09-26", 130897069029.17], ["2022-09-27", 132351419171.32], ["2022-09-28", 128620339658.76], ["2022-09-29", 128921188630.35], ["2022-09-30", 134347861874.07], ["2022-10-03", 137303192818.52], ["2022-10-04", 129698405026.84], ["2022-10-05", 128733999824.07], ["2022-10-06", 131469745876.83], ["2022-10-07", 137509466372.4], ["2022-10-11", 132287265338.24], ["2022-10-12", 130792459488.6], ["2022-10-13", 137309320031.83], ["2022-10-14", 132061419729.6], ["2022-10-17", 131530861481.37], ["2022-10-18", 131315141396.27], ["2022-10-19", 132211390825.53], ["2022-10-20", 136326546673.1], ["2022-10-21", 138436843766.5], ["2022-10-24", 131058161141.5], ["2022-10-25", 131703298963.43], ["2022-10-26", 129318727207.39], ["2022-10-27", 129146157790.72], ["2022-10-28", 131036015680.15], ["2022-10-31", 128052167790.72], ["2022-11-01", 135100908110.16], ["2022-11-02", 131022794193.78], ["2022-11-03", 143478904182.51], ["2022-11-04", 134503101943.63], ["2022-11-07", 131738095654.73], ["2022-11-08", 129848845611.74], ["2022-11-09", 130161307268.41], ["2022-11-10", 139870206056.18], ["2022-11-14", 131536981753.07], ["2022-11-15", 129120520307.57], ["2022-11-16", 130445288241.18], ["2022-11-17", 137225697747.47], ["2022-11-18", 138354701222.39], ["2022-11-21", 129688834487.53], ["2022-11-22", 138833882477.29], ["2022-11-23", 133000297767.3], ["2022-11-25", 131645216534.18], ["2022-11-28", 131655517042.85], ["2022-11-29", 130306944876.18], ["2022-11-30", 132504901876.18], ["2022-12-01", 140100594674.53], ["2022-12-02", 137832874084.51], ["2022-12-05", 135815789721.68], ["2022-12-06", 135107713555.02], ["2022-12-07", 138792301401.08], ["2022-12-08", 136383806277.08], ["2022-12-09", 138984810950.67], ["2022-12-12", 130721806277.08], ["2022-12-13", 130695727527.08], ["2022-12-14", 138216773364.81], ["2022-12-15", 151201752623.46], ["2022-12-16", 139783458773.73], ["2022-12-19", 132679720392.08], ["2022-12-20", 135233667137.08], ["2022-12-21", 132781400231.66], ["2022-12-22", 131345047437.4], ["2022-12-23", 129085092437.4], ["2022-12-27", 132035592437.4], ["2022-12-28", 132642690008.22], ["2022-12-29", 129496538437.4], ["2022-12-30", 135882931437.4], ["2023-01-03", 144576283548.51], ["2023-01-04", 133011459659.62], ["2023-01-05", 133609582307.68], ["2023-01-06", 139549268711.76], ["2023-01-09", 134264993159.65], ["2023-01-10", 132589968019.31], ["2023-01-11", 131146729468.2], ["2023-01-12", 135520804529.32], ["2023-01-13", 136713509583.76], ["2023-01-17", 138685987507.04], ["2023-01-18", 131998146329.27], ["2023-01-19", 128932997327.79], ["2023-01-20", 134274572118.33], ["2023-01-23", 131184854842.03], ["2023-01-24", 129618330471.97], ["2023-01-25", 130255850847.84], ["2023-01-26", 129597143282.14], ["2023-01-27", 136175490550.39], ["2023-01-30", 131734814182.33], ["2023-01-31", 134632655718.45], ["2023-02-01", 138663155279.56], ["2023-02-02", 154204593918.46], ["2023-02-03", 142634274916.21], ["2023-02-06", 135568331108.98], ["2023-02-07", 133937022395.1], ["2023-02-08", 134401883892.32], ["2023-02-09", 138854693836.29], ["2023-02-10", 137326974754.57], ["2023-02-13", 132657909446.24], ["2023-02-14", 133755422710.13], ["2023-02-15", 136469329182.34], ["2023-02-16", 134071191487.91], ["2023-02-17", 136361567779.58], ["2023-02-21", 135135295272.24], ["2023-02-22", 134776923304.58], ["2023-02-23", 133428001582.46], ["2023-02-24", 137076315263.98], ["2023-02-27", 133559750244.85], ["2023-02-28", 138741472836.77], ["2023-03-01", 143078433360.9], ["2023-03-02", 138344202525.65], ["2023-03-03", 141657455021.75], ["2023-03-06", 133406291118.21], ["2023-03-07", 138382718564.08], ["2023-03-08", 139451195432.04], ["2023-03-09", 141130087811.55], ["2023-03-10", 142230294757.63], ["2023-03-13", 135623998118.21], ["2023-03-14", 135514322201.54], ["2023-03-15", 137580128009.51], ["2023-03-16", 137552174075.28], ["2023-03-17", 139273990278.64], ["2023-03-20", 133329520618.95], ["2023-03-21", 135593934466.17], ["2023-03-22", 138630659764.55], ["2023-03-23", 159934255960.38], ["2023-03-24", 145637086749.68], ["2023-03-27", 137240638547.96], ["2023-03-28", 137283286062.61], ["2023-03-29", 131553632089.63], ["2023-03-30", 139593211923.29], ["2023-03-31", 140951105984.77], ["2023-04-03", 147324911856.29], ["2023-04-04", 137833125659.07], ["2023-04-05", 145734183105.28], ["2023-04-06", 146517893013.81], ["2023-04-10", 138948324541.8], ["2023-04-11", 139930711917.78], ["2023-04-12", 137569944367.78], ["2023-04-13", 139811681917.78], ["2023-04-14", 139686106667.78], ["2023-04-17", 137792218806.67], ["2023-04-18", 135884308112.22], ["2023-04-19", 138231639959.08], ["2023-04-20", 138789703028.32], ["2023-04-21", 141256531774.71], ["2023-04-24", 140404167326.93], ["2023-04-25", 140745383715.82], ["2023-04-26", 138603437465.75], ["2023-04-27", 143867773618.53], ["2023-04-28", 144986622001.25], ["2023-05-01", 144945932417.8], ["2023-05-02", 140239052100.27], ["2023-05-03", 148731741566.02], ["2023-05-04", 170078197728.25], ["2023-05-05", 146901839791.57], ["2023-05-08", 141951824636.01], ["2023-05-09", 142744424721.04], ["2023-05-10", 142290891390.7], ["2023-05-11", 147672970384.04], ["2023-05-12", 143882990606.26], ["2023-05-15", 138792054020.87], ["2023-05-16", 141867934606.26], ["2023-05-17", 137135776981.26], ["2023-05-18", 137364570722.3], ["2023-05-19", 137889484606.26], ["2023-05-22", 136900209791.59], ["2023-05-23", 137105971536.82], ["2023-05-24", 137588965897.93], ["2023-05-25", 140204895655.16], ["2023-05-26", 139788171070.13], ["2023-05-30", 140394539013.15], ["2023-05-31", 137395524763.16], ["2023-06-01", 149689413767.51], ["2023-06-02", 146171103148.89], ["2023-06-05", 139448422937.64], ["2023-06-06", 136192667937.64], ["2023-06-07", 141414861312.64], ["2023-06-08", 137846531826.53], ["2023-06-09", 139567711385.29], ["2023-06-12", 139370731063.46], ["2023-06-13", 139544177159.86], ["2023-06-14", 141912424394.33], ["2023-06-15", 171463478047.1], ["2023-06-16", 146839385041.55], ["2023-06-20", 146613077262.04], ["2023-06-21", 143972109182.7], ["2023-06-22", 143930299256.6], ["2023-06-23", 145957889824.2], ["2023-06-26", 139961459907.5], ["2023-06-27", 142980900100.75], ["2023-06-28", 145541291935.46], ["2023-06-29", 144549625024.35], ["2023-06-30", 150904662609.35], ["2023-07-03", 148818768024.35], ["2023-07-05", 143079385629.53], ["2023-07-06", 146356150948.41], ["2023-07-07", 144457645795.39], ["2023-07-10", 145659562903.64], ["2023-07-11", 141906485916.52], ["2023-07-12", 146615033915.84], ["2023-07-13", 142350237912.3], ["2023-07-14", 148967066188.67], ["2023-07-17", 144739545525.66], ["2023-07-18", 144991583706.49], ["2023-07-19", 150068085150.93], ["2023-07-20", 154762346854.83], ["2023-07-21", 153284048706.49], ["2023-07-24", 146568428706.49], ["2023-07-25", 148139646289.25], ["2023-07-26", 155994332706.49], ["2023-07-27", 180992323896.08], ["2023-07-28", 155618271740.52], ["2023-07-31", 152377155340.52], ["2023-08-01", 155151664077.41], ["2023-08-02", 145948617473.86], ["2023-08-03", 155018093270.31], ["2023-08-04", 150227988521.66], ["2023-08-07", 148582303871.33], ["2023-08-08", 147288274861.15], ["2023-08-09", 149456704016.86], ["2023-08-10", 152922966890.71], ["2023-08-11", 148804204952.15], ["2023-08-14", 146548762545.15], ["2023-08-15", 148704057025.67], ["2023-08-16", 149571782022.93], ["2023-08-17", 153701637022.93], ["2023-08-18", 151507793022.93], ["2023-08-21", 147218226022.93], ["2023-08-22", 144360356911.82], ["2023-08-23", 149809118188.2], ["2023-08-24", 152809921904.41], ["2023-08-25", 155507155290.27], ["2023-08-28", 149049488090.52], ["2023-08-29", 147392388382.19], ["2023-08-30", 148453888382.19], ["2023-08-31", 160708338688.46], ["2023-09-01", 159643602629.47], ["2023-09-05", 154700334835.68], ["2023-09-06", 149596165243.68], ["2023-09-07", 150435273324.21], ["2023-09-08", 151508592471.45], ["2023-09-11", 148554567949.35], ["2023-09-12", 150023235377.13], ["2023-09-13", 154672084227.13], ["2023-09-14", 153939547727.13], ["2023-09-15", 156946409899.89], ["2023-09-18", 150657851349.08], ["2023-09-19", 152907498344.91], ["2023-09-20", 152028825771.3], ["2023-09-21", 184493751816.02], ["2023-09-22", 156018609585.19], ["2023-09-25", 146785593331.57], ["2023-09-26", 147007347855.08], ["2023-09-27", 149827980541.08], ["2023-09-28", 151115221641.08], ["2023-09-29", 148470200641.08], ["2023-10-02", 157615401057.75], ["2023-10-03", 148332496534.18], ["2023-10-04", 153866846870.65], ["2023-10-05", 154124147688.82], ["2023-10-06", 151845160688.82], ["2023-10-10", 158099003613.81], ["2023-10-11", 153674730508.26], ["2023-10-12", 152823418980.48], ["2023-10-13", 155852365091.11], ["2023-10-16", 149035128147.15], ["2023-10-17", 149928015938.81], ["2023-10-18", 155477920555.49], ["2023-10-19", 152413412441.59], ["2023-10-20", 159531884552.43], ["2023-10-23", 152336977241.6], ["2023-10-24", 152723308019.38], ["2023-10-25", 153236539812.22], ["2023-10-26", 154375356236.04], ["2023-10-27", 159205344870.25], ["2023-10-30", 147963029325.81], ["2023-10-31", 158289149035.92], ["2023-11-01", 162584413094.25], ["2023-11-02", 185433731460.64], ["2023-11-03", 159437758874.77], ["2023-11-06", 152596553106.99], ["2023-11-07", 152046864715.32], ["2023-11-08", 153097883660.89], ["2023-11-09", 156118147244.22], ["2023-11-10", 152544977948.76], ["2023-11-13", 150485413902.44], ["2023-11-14", 151869186952.55], ["2023-11-15", 153444186022.0], ["2023-11-16", 158782696244.22], ["2023-11-17", 160581655098.39], ["2023-11-20", 154088914424.78], ["2023-11-21", 154744903688.66], ["2023-11-22", 154690111444.22], ["2023-11-24", 152800048244.22], ["2023-11-27", 154118226687.67], ["2023-11-28", 151015858676.09], ["2023-11-29", 154997804565.48], ["2023-11-30", 151471072898.81], ["2023-12-01", 164015483780.77], ["2023-12-04", 153352000950.0], ["2023-12-05", 154443642613.12], ["2023-12-06", 151832970013.12], ["2023-12-07", 153509228677.21], ["2023-12-08", 157279550745.16], ["2023-12-11", 147101381836.43], ["2023-12-12", 149458828730.9], ["2023-12-13", 152654548730.9], ["2023-12-14", 172190537558.28], ["2023-12-15", 162766159085.2], ["2023-12-18", 156838537558.28], ["2023-12-19", 154877537558.28], ["2023-12-20", 151880537558.28], ["2023-12-21", 150456069837.06], ["2023-12-22", 157684368660.07], ["2023-12-26", 148944602526.74], ["2023-12-27", 152302453660.07], ["2023-12-28", 150071468660.07], ["2023-12-29", 151024848660.07], ["2024-01-02", 165913200101.72], ["2024-01-03", 153742405372.98], ["2024-01-04", 156519394796.6], ["2024-01-05", 158608481192.43], ["2024-01-08", 160402041714.66], ["2024-01-09", 154900688366.04], ["2024-01-10", 153880954886.88], ["2024-01-11", 156407171011.88], ["2024-01-12", 162481036791.87], ["2024-01-16", 159869295845.21], ["2024-01-17", 159576775211.88], ["2024-01-18", 156313235907.71], ["2024-01-19", 157289763084.71], ["2024-01-22", 151925076402.15], ["2024-01-23", 155058080759.46], ["2024-01-24", 154857737564.88], ["2024-01-25", 159064756746.32], ["2024-01-26", 160751511956.89], ["2024-01-29", 157410259467.66], ["2024-01-30", 162730886748.63], ["2024-01-31", 162107890425.99], ["2024-02-01", 192681263189.88], ["2024-02-02", 164898692287.44], ["2024-02-05", 159848848295.44], ["2024-02-06", 159231977225.99], ["2024-02-07", 160343821611.17], ["2024-02-08", 163315983442.65], ["2024-02-09", 168678023002.59], ["2024-02-12", 158075790064.88], ["2024-02-13", 161245511142.14], ["2024-02-14", 163411296213.77], ["2024-02-15", 166246495889.61], ["2024-02-16", 165840906314.88], ["2024-02-20", 161175086064.88], ["2024-02-21", 160961066434.59], ["2024-02-22", 159335576402.23], ["2024-02-23", 161680929402.23], ["2024-02-26", 159737307213.58], ["2024-02-27", 163047386624.45], ["2024-02-28", 165570710346.67], ["2024-02-29", 161724530318.9], ["2024-03-01", 166277822505.03], ["2024-03-04", 164516958082.19], ["2024-03-05", 169592998925.13], ["2024-03-06", 168585441858.36], ["2024-03-07", 169136677965.41], ["2024-03-08", 172796811100.83], ["2024-03-11", 164618976056.82], ["2024-03-12", 165085514719.58], ["2024-03-13", 172178904750.13], ["2024-03-14", 168074588980.69], ["2024-03-15", 175629027083.84], ["2024-03-18", 165258946318.47], ["2024-03-19", 167027880536.25], ["2024-03-20", 169339610650.13], ["2024-03-21", 195442246647.36], ["2024-03-22", 168160849472.35], ["2024-03-25", 164489564180.69], ["2024-03-26", 170338650091.8], ["2024-03-27", 165477469708.78], ["2024-03-28", 169331629710.16], ["2024-04-01", 170886275667.11], ["2024-04-02", 178784350181.91], ["2024-04-03", 169273101569.23], ["2024-04-04", 175750249988.35], ["2024-04-05", 175287489199.46], ["2024-04-08", 167966124299.85], ["2024-04-09", 168914551791.24], ["2024-04-10", 170699529478.74], ["2024-04-11", 173337244596.8], ["2024-04-12", 172478328545.7], ["2024-04-15", 167378795931.96], ["2024-04-16", 170600982202.91], ["2024-04-17", 169560125793.05], ["2024-04-18", 172198612089.85], ["2024-04-19", 171141984978.74], ["2024-04-22", 173049436506.52], ["2024-04-23", 181872717579.92], ["2024-04-24", 180574509709.29], ["2024-04-25", 184019484339.35], ["2024-04-26", 176807214319.94], ["2024-04-29", 179585172807.46], ["2024-04-30", 188440972658.59], ["2024-05-01", 191011286550.97], ["2024-05-02", 212833611090.48], ["2024-05-03", 190591112928.54], ["2024-05-06", 185445724133.82], ["2024-05-07", 181415943367.15], ["2024-05-08", 189193959469.93], ["2024-05-09", 183967024158.6], ["2024-05-10", 183459111156.04], ["2024-05-13", 181006674067.15], ["2024-05-14", 183592674067.15], ["2024-05-15", 182921644491.88], ["2024-05-16", 182728305950.48], ["2024-05-17", 182277134578.26], ["2024-05-20", 182750180414.37], ["2024-05-21", 188091546893.54], ["2024-05-22", 186574802956.04], ["2024-05-23", 184211339875.28], ["2024-05-24", 185046688122.71], ["2024-05-28", 191000839810.65], ["2024-05-29", 195068975244.9], ["2024-05-30", 190583610404.67], ["2024-05-31", 197890961529.67], ["2024-06-03", 197844359123.92], ["2024-06-04", 192543650087.45], ["2024-06-05", 196486961507.45], ["2024-06-06", 191721322621.33], ["2024-06-07", 193106800583.84], ["2024-06-10", 186950508592.17], ["2024-06-11", 193158248129.67], ["2024-06-12", 194424216471.24], ["2024-06-13", 207902096215.78], ["2024-06-14", 193288123821.34], ["2024-06-17", 191256852999.05], ["2024-06-18", 195190119349.11], ["2024-06-20", 190371622326.89], ["2024-06-21", 189985603303.79], ["2024-06-24", 187187509828.75], ["2024-06-25", 191167661557.9], ["2024-06-26", 184965370595.06], ["2024-06-27", 197635214508.45], ["2024-06-28", 200734908216.23], ["2024-07-01", 196600513699.26], ["2024-07-02", 196561121955.3], ["2024-07-03", 194555024940.01], ["2024-07-05", 192577270023.35], ["2024-07-08", 189974594023.34], ["2024-07-09", 192412155833.07], ["2024-07-10", 188268713660.84], ["2024-07-11", 190026458453.91], ["2024-07-12", 192108852959.46], ["2024-07-15", 192902626422.58], ["2024-07-16", 195838513948.57], ["2024-07-17", 188891243517.78], ["2024-07-18", 196542802412.23], ["2024-07-19", 190843653378.89], ["2024-07-22", 189166451670.56], ["2024-07-23", 192727067787.23], ["2024-07-24", 191280567565.0], ["2024-07-25", 197406140975.32], ["2024-07-26", 201678345419.76], ["2024-07-29", 193732547754.44], ["2024-07-30", 199336131943.64], ["2024-07-31", 196792506468.36], ["2024-08-01", 218873742501.67], ["2024-08-02", 207709959783.92], ["2024-08-05", 192620131943.64], ["2024-08-06", 198617040193.64], ["2024-08-07", 193276552159.84], ["2024-08-08", 190980188776.97], ["2024-08-09", 195555950149.2], ["2024-08-12", 191642483267.25], ["2024-08-13", 195141987165.86], ["2024-08-14", 190853320832.53], ["2024-08-15", 200695708202.81], ["2024-08-16", 192136148193.64], ["2024-08-19", 192347193526.97], ["2024-08-20", 194464369125.51], ["2024-08-21", 188910861513.08], ["2024-08-22", 190163910054.75], ["2024-08-23", 193184986832.53], ["2024-08-26", 183338631943.64], ["2024-08-27", 188790879943.64], ["2024-08-28", 190766398943.64], ["2024-08-29", 184731544943.64], ["2024-08-30", 191940058943.64], ["2024-09-03", 195367312999.2], ["2024-09-04", 188035569943.64], ["2024-09-05", 186324723860.17], ["2024-09-06", 192071198127.63], ["2024-09-09", 187086393501.97], ["2024-09-10", 190017684241.05], ["2024-09-11", 185469768973.0], ["2024-09-12", 186322747629.94], ["2024-09-13", 188771760713.27], ["2024-09-16", 190657355129.67], ["2024-09-17", 187539105458.03], ["2024-09-18", 184189055263.58], ["2024-09-19", 214948672499.69], ["2024-09-20", 195171683569.14], ["2024-09-23", 186966448047.58], ["2024-09-24", 190420125541.36], ["2024-09-25", 192597182699.7], ["2024-09-26", 185266168999.69], ["2024-09-27", 194052304093.11], ["2024-09-30", 183832004235.8], ["2024-10-01", 191162977144.37], ["2024-10-02", 192783999601.08], ["2024-10-03", 190247783811.36], ["2024-10-04", 192341722555.25], ["2024-10-07", 190638574027.47], ["2024-10-08", 189810875166.36], ["2024-10-09", 186973526299.96], ["2024-10-10", 189212426308.85], ["2024-10-11", 190900661099.96], ["2024-10-15", 196720539064.85], ["2024-10-16", 187781794516.63], ["2024-10-17", 195891305674.96], ["2024-10-18", 194511651383.29], ["2024-10-21", 191160551644.42], ["2024-10-22", 194229116384.69], ["2024-10-23", 192561398644.41], ["2024-10-24", 191136726406.84], ["2024-10-25", 196270498409.51], ["2024-10-28", 185989271937.28], ["2024-10-29", 191354515895.62], ["2024-10-30", 192010113192.84], ["2024-10-31", 190691252242.84], ["2024-11-01", 205424138166.72], ["2024-11-04", 191092446409.51], ["2024-11-05", 192398115159.51], ["2024-11-06", 195171316242.84], ["2024-11-07", 191948346371.73], ["2024-11-08", 224934520770.62], ["2024-11-12", 201711892673.32], ["2024-11-13", 198625962979.0], ["2024-11-14", 200862468326.65], ["2024-11-15", 206378773418.07], ["2024-11-18", 198642815025.13], ["2024-11-19", 199335468108.46], ["2024-11-20", 204665549247.35], ["2024-11-21", 200136727441.8], ["2024-11-22", 197315971025.13], ["2024-11-25", 196555423923.46], ["2024-11-26", 196922970343.47], ["2024-11-27", 195714538648.11], ["2024-11-29", 192361375092.55], ["2024-12-02", 201306804413.37], ["2024-12-03", 199070608092.55], ["2024-12-04", 193663927648.11], ["2024-12-05", 194053387662.0], ["2024-12-06", 204799619127.59], ["2024-12-09", 198462734803.19], ["2024-12-10", 195535583648.11], ["2024-12-11", 196205135173.11], ["2024-12-12", 199952681523.11], ["2024-12-13", 200501232523.11], ["2024-12-16", 195596073523.11], ["2024-12-17", 198195862912.0], ["2024-12-18", 206793372523.11], ["2024-12-19", 220131058261.27], ["2024-12-20", 202102552403.89], ["2024-12-23", 196392002169.08], ["2024-12-24", 196295324862.22], ["2024-12-26", 196122173403.89], ["2024-12-27", 199797652479.31], ["2024-12-30", 190513159487.22], ["2024-12-31", 196842840403.89], ["2025-01-02", 202556137188.85], ["2025-01-03", 208339492101.28], ["2025-01-06", 199691034551.11], ["2025-01-07", 200048144102.67], ["2025-01-08", 195869153479.26], ["2025-01-09", 201356241428.89], ["2025-01-10", 202994908013.61], ["2025-01-13", 194791962134.45], ["2025-01-14", 198099207456.67], ["2025-01-15", 216109055396.86], ["2025-01-16", 201358389792.78], ["2025-01-17", 208192454487.22], ["2025-01-21", 212013063620.56], ["2025-01-22", 202666341618.08], ["2025-01-23", 208816600108.35], ["2025-01-24", 212207975208.36], ["2025-01-27", 210308853041.69], ["2025-01-28", 216066105180.57], ["2025-01-29", 212215951746.47], ["2025-01-30", 228015849375.02], ["2025-01-31", 220319532083.36], ["2025-02-03", 225241453009.69], ["2025-02-04", 215477284777.81], ["2025-02-05", 217742636002.8], ["2025-02-06", 223789351403.35], ["2025-02-07", 222835853041.69], ["2025-02-10", 216737642430.58], ["2025-02-11", 227926188894.32], ["2025-02-12", 228502679120.69], ["2025-02-13", 222816744047.02], ["2025-02-14", 227404811480.36], ["2025-02-18", 226847331315.35], ["2025-02-19", 219021823767.78], ["2025-02-20", 225567225777.78], ["2025-02-21", 226970719145.13], ["2025-02-24", 224432161083.33], ["2025-02-25", 226014338715.27], ["2025-02-26", 224338905705.56], ["2025-02-27", 230508137403.43], ["2025-02-28", 230996768817.35], ["2025-03-03", 231552341430.56], ["2025-03-04", 227779490672.22], ["2025-03-05", 223738977205.14], ["2025-03-06", 233588426477.77], ["2025-03-07", 232575786690.63], ["2025-03-10", 218608856030.94], ["2025-03-11", 226140828000.0], ["2025-03-12", 227996981305.56], ["2025-03-13", 220201224047.89], ["2025-03-14", 225800453914.87], ["2025-03-17", 218278409263.89], ["2025-03-18", 220918711771.67], ["2025-03-19", 218836390776.9], ["2025-03-20", 239815365400.0], ["2025-03-21", 224595982899.27], ["2025-03-24", 224986274005.55], ["2025-03-25", 225484681600.0], ["2025-03-26", 216326055072.22], ["2025-03-27", 220442334735.71], ["2025-03-28", 224115716822.51], ["2025-03-31", 215122016388.89], ["2025-04-01", 233958729562.5], ["2025-04-02", 219906108611.11], ["2025-04-03", 228757825368.7], ["2025-04-04", 231816022944.44], ["2025-04-07", 219422982688.0], ["2025-04-08", 232666709250.0], ["2025-04-09", 224483250750.0], ["2025-04-10", 219181616895.4], ["2025-04-11", 223690908517.55], ["2025-04-14", 216734150055.55], ["2025-04-15", 218730092708.33], ["2025-04-16", 209686123899.45], ["2025-04-17", 220749996469.28], ["2025-04-21", 214786996703.0], ["2025-04-22", 219506412916.66], ["2025-04-23", 214931396270.84], ["2025-04-24", 216709347858.33], ["2025-04-25", 220515044417.11], ["2025-04-28", 219409155667.92], ["2025-04-29", 219926708038.89], ["2025-04-30", 214994747800.0], ["2025-05-01", 236894316176.6], ["2025-05-02", 233858173541.67], ["2025-05-05", 218340072585.77], ["2025-05-06", 222018250111.11], ["2025-05-07", 228995457666.66], ["2025-05-08", 237889748626.78], ["2025-05-09", 217136013012.0], ["2025-05-12", 216549320997.0], ["2025-05-13", 219068163950.0], ["2025-05-14", 216087770444.44], ["2025-05-15", 228434090823.33], ["2025-05-16", 214534527111.11], ["2025-05-19", 218261643666.67], ["2025-05-20", 218358005306.98], ["2025-05-21", 215764773250.0], ["2025-05-22", 217273094931.44], ["2025-05-23", 222596969416.67], ["2025-05-27", 224568334533.33], ["2025-05-28", 216641025250.0], ["2025-05-29", 235603012642.29], ["2025-05-30", 230520227000.0], ["2025-06-02", 226100049298.4], ["2025-06-03", 221559676337.49], ["2025-06-04", 226998428505.56], ["2025-06-05", 220931479734.72], ["2025-06-06", 221713646875.0], ["2025-06-09", 213595165348.56], ["2025-06-10", 222371114708.34], ["2025-06-11", 215079198333.33], ["2025-06-12", 227266927284.62], ["2025-06-13", 222174112225.0], ["2025-06-16", 219817052630.0], ["2025-06-17", 221342685784.72], ["2025-06-18", 218399292000.0], ["2025-06-20", 235953580750.0], ["2025-06-23", 225281406791.0], ["2025-06-24", 225145479416.67], ["2025-06-25", 218913127000.0], ["2025-06-26", 227419322795.84], ["2025-06-27", 238777381549.49], ["2025-06-30", 222438373843.61], ["2025-07-01", 234066515697.52], ["2025-07-02", 233694674269.28], ["2025-07-03", 225733264769.78], ["2025-07-07", 227055288752.78], ["2025-07-08", 224975029325.0], ["2025-07-09", 223661614416.67], ["2025-07-10", 228468823605.56], ["2025-07-11", 224468366752.77], ["2025-07-14", 230232450640.22], ["2025-07-15", 237141910058.33], ["2025-07-16", 228610362750.0], ["2025-07-17", 227156144767.43], ["2025-07-18", 237290864026.67], ["2025-07-21", 235463815500.0], ["2025-07-22", 242116405275.11], ["2025-07-23", 235027365259.22], ["2025-07-24", 241838417917.0], ["2025-07-25", 243044127000.0], ["2025-07-28", 228048580333.33], ["2025-07-29", 237416765895.83], ["2025-07-30", 244668494394.44], ["2025-07-31", 250175130000.0], ["2025-08-01", 243320746283.26], ["2025-08-04", 230438738203.11], ["2025-08-05", 231017238994.44], ["2025-08-06", 234458576194.45], ["2025-08-07", 234387334988.89], ["2025-08-08", 229808900152.77], ["2025-08-11", 222222357000.0], ["2025-08-12", 231090448044.44], ["2025-08-13", 228986503641.67], ["2025-08-14", 230117746516.0], ["2025-08-15", 233319300777.78], ["2025-08-18", 232706536958.33], ["2025-08-19", 235996227000.0], ["2025-08-20", 235686476833.34], ["2025-08-21", 240291494471.34], ["2025-08-22", 243298900400.44], ["2025-08-25", 229836670394.44], ["2025-08-26", 243210071793.82], ["2025-08-27", 241559214666.67], ["2025-08-28", 238916690250.0], ["2025-08-29", 231967068500.0], ["2025-09-02", 242978229387.0], ["2025-09-03", 232468430296.39], ["2025-09-04", 233944356023.61], ["2025-09-05", 230706091083.34], ["2025-09-08", 232234851305.56], ["2025-09-09", 237577430602.78], ["2025-09-10", 234158099770.52], ["2025-09-11", 226401164583.33], ["2025-09-12", 238554226146.73], ["2025-09-15", 226776029816.67], ["2025-09-16", 235394969579.16], ["2025-09-17", 237559875201.39], ["2025-09-18", 258591948250.0], ["2025-09-19", 244663116282.44], ["2025-09-22", 232694162273.0], ["2025-09-23", 238008754888.89], ["2025-09-24", 243169275250.0], ["2025-09-25", 239721402827.78], ["2025-09-26", 240372765006.67], ["2025-09-29", 237909258575.28], ["2025-09-30", 239462772250.0], ["2025-10-01", 243759688553.34], ["2025-10-02", 247543298092.45], ["2025-10-03", 242333431458.33], ["2025-10-06", 237527257416.67], ["2025-10-07", 244057592892.12], ["2025-10-08", 241335555207.22], ["2025-10-09", 245216275250.0], ["2025-10-10", 250270432421.33], ["2025-10-14", 243707999676.94], ["2025-10-15", 250156462503.22], ["2025-10-16", 247215959250.0], ["2025-10-17", 250543509544.89], ["2025-10-20", 242698098603.08], ["2025-10-21", 248653263283.33], ["2025-10-22", 254924858000.0], ["2025-10-23", 252237241909.78], ["2025-10-24", 244731818375.0], ["2025-10-27", 247188035202.77], ["2025-10-28", 255566964914.44], ["2025-10-29", 253316273459.11], ["2025-10-30", 266956808581.0], ["2025-10-31", 250741052417.67], ["2025-11-03", 262165850401.39], ["2025-11-04", 255318580683.34], ["2025-11-05", 251626462798.61], ["2025-11-06", 248288279305.56], ["2025-11-07", 265255647975.9], ["2025-11-10", 250568906250.0], ["2025-11-12", 260000019583.53], ["2025-11-13", 258912906888.89], ["2025-11-14", 258336462066.67], ["2025-11-17", 254438813174.77], ["2025-11-18", 253547428150.0], ["2025-11-19", 260676068550.0], ["2025-11-20", 256172435250.0], ["2025-11-21", 248485875250.0], ["2025-11-24", 247195886616.67], ["2025-11-25", 256410868500.0], ["2025-11-26", 261783597868.0], ["2025-11-28", 247223617500.0], ["2025-12-01", 255950966220.25], ["2025-12-02", 253739033375.0], ["2025-12-03", 251604381500.0], ["2025-12-04", 246521191833.33], ["2025-12-05", 255584917284.0], ["2025-12-08", 247699095875.0], ["2025-12-09", 255206407319.44], ["2025-12-10", 243267084208.33], ["2025-12-11", 267179811500.0], ["2025-12-12", 256546480500.0], ["2025-12-15", 247577887992.33], ["2025-12-16", 254727419750.0], ["2025-12-17", 259474339194.44], ["2025-12-18", 257876916120.4], ["2025-12-19", 248749882975.0], ["2025-12-22", 252605570875.0], ["2025-12-23", 259055108541.67], ["2025-12-24", 260559765505.0], ["2025-12-26", 247125442750.0], ["2025-12-29", 254695652000.0], ["2025-12-30", 257513946387.0], ["2025-12-31", 250992275250.0], ["2026-01-02", 266001765793.36], ["2026-01-05", 256851824097.22], ["2026-01-06", 253201224919.45], ["2026-01-07", 257412109404.66], ["2026-01-08", 260039044146.63], ["2026-01-09", 265724980277.77], ["2026-01-12", 255521511982.34], ["2026-01-13", 260516570833.06], ["2026-01-14", 258803853873.62], ["2026-01-15", 252742671861.1], ["2026-01-16", 255786448662.0], ["2026-01-20", 260192996375.0], ["2026-01-21", 260614894593.33], ["2026-01-22", 256152470537.0], ["2026-01-23", 254936275258.34], ["2026-01-26", 249220820736.11], ["2026-01-27", 258728552424.85], ["2026-01-28", 259474821916.67], ["2026-01-29", 266106826781.33], ["2026-01-30", 273956785008.0], ["2026-02-02", 267715734805.55], ["2026-02-03", 269582492772.23], ["2026-02-04", 266195110138.89], ["2026-02-05", 276621068863.7], ["2026-02-06", 278953050701.89], ["2026-02-09", 265024409691.56], ["2026-02-10", 273238484916.67], ["2026-02-11", 267417633033.33], ["2026-02-12", 270221390064.54], ["2026-02-13", 272700636931.98], ["2026-02-17", 272014994125.0], ["2026-02-18", 274876411233.34], ["2026-02-19", 277459256128.39], ["2026-02-20", 289278208118.05], ["2026-02-23", 276084216242.86], ["2026-02-24", 283539682220.31], ["2026-02-25", 275127120455.56], ["2026-02-26", 272967345416.67], ["2026-02-27", 289129842488.0], ["2026-03-02", 282526610400.01], ["2026-03-03", 286845903327.22], ["2026-03-04", 277947076693.33], ["2026-03-05", 286916390981.91], ["2026-03-06", 296892370534.94], ["2026-03-09", 284133571269.0], ["2026-03-10", 285108133319.0], ["2026-03-11", 292987084903.0], ["2026-03-12", 286029246490.44], ["2026-03-13", 290529005058.84], ["2026-03-16", 285224494165.44], ["2026-03-17", 290017713590.11], ["2026-03-18", 290381443386.78], ["2026-03-19", 300728837985.33], ["2026-03-20", 293883685407.11], ["2026-03-23", 283893742530.17], ["2026-03-24", 285863498851.56], ["2026-03-25", 282986232296.0], ["2026-03-26", 277628644400.17], ["2026-03-27", 298072868704.35], ["2026-03-30", 276796542296.0], ["2026-03-31", 284095924296.0], ["2026-04-01", 282227641818.23], ["2026-04-02", 302013907296.0], ["2026-04-06", 280244451027.23], ["2026-04-07", 283969900802.94], ["2026-04-08", 285842127409.16], ["2026-04-09", 282275521740.44], ["2026-04-10", 278922339541.83], ["2026-04-13", 276959050929.33], ["2026-04-14", 279521588454.33], ["2026-04-15", 277166812372.39], ["2026-04-16", 276424749028.78], ["2026-04-17", 276759449684.0], ["2026-04-20", 267699816240.44], ["2026-04-21", 275655520518.21], ["2026-04-22", 270433056573.78], ["2026-04-23", 266583761462.65], ["2026-04-24", 282649437671.67], ["2026-04-27", 267696176671.0], ["2026-04-28", 277339934471.85], ["2026-04-29", 270145622796.0], ["2026-04-30", 293777325421.0], ["2026-05-01", 283325424942.33], ["2026-05-04", 280150451535.89], ["2026-05-05", 284784589421.0], ["2026-05-06", 286208757533.01], ["2026-05-07", 285054134309.88], ["2026-05-08", 289734457705.73], ["2026-05-11", 280686277662.67], ["2026-05-12", 292428531146.0], ["2026-05-13", 290864812129.33], ["2026-05-14", 292404546494.56], ["2026-05-15", 302670760134.0], ["2026-05-18", 292635552171.0], ["2026-05-19", 299268633512.93], ["2026-05-20", 295670195796.0], ["2026-05-21", 291743464532.9], ["2026-05-22", 305439096125.11], ["2026-05-26", 297521841704.34], ["2026-05-27", 298836791772.39], ["2026-05-28", 316685294462.67], ["2026-05-29", 306684548671.0], ["2026-06-01", 306702916789.05], ["2026-06-02", 319014085721.0], ["2026-06-03", 320644043100.52], ["2026-06-04", 317952536803.36], ["2026-06-05", 318484703205.72], ["2026-06-08", 309545540416.38], ["2026-06-09", 322379655934.89], ["2026-06-10", 312478676562.67], ["2026-06-11", 312646470322.12], ["2026-06-12", 327711472994.83], ["2026-06-15", 322021344296.0], ["2026-06-16", 326725781879.53], ["2026-06-17", 318966729642.33], ["2026-06-18", 336683303323.78], ["2026-06-22", 317335191379.33], ["2026-06-23", 317543427446.98], ["2026-06-24", 317589026259.0], ["2026-06-25", 336047846430.0], ["2026-06-26", 319853460907.11], ["2026-06-29", 320099879179.33], ["2026-06-30", 325044288293.77], ["2026-07-01", 335921495221.0], ["2026-07-02", 329714975773.5], ["2026-07-06", 322515068608.5], ["2026-07-07", 330301256649.09], ["2026-07-08", 327622261118.22], ["2026-07-09", 325396959525.67], ["2026-07-10", 340134833569.0], ["2026-07-13", 325984082796.0], ["2026-07-14", 331121629296.0], ["2026-07-15", 328311385615.44], ["2026-07-16", 333813157571.0], ["2026-07-17", 340690301112.67], ["2026-07-20", 325349389418.22], ["2026-07-21", 320938941073.78], ["2026-07-22", 313555707796.0], ["2026-07-23", 329046948214.37], ["2026-07-24", 315283298803.44], ["2026-07-27", 313628376607.69], ["2026-07-28", 317262384879.33], ["2026-07-29", 316004170671.0], ["2026-07-30", 330751148186.34], ["2026-07-31", 311304818296.0], ["2026-08-03", 318908555237.44], ["2026-08-04", 316862986004.34], ["2026-08-05", 325078613046.0], ["2026-08-06", 321377389221.0], ["2026-08-07", 320594231929.44], ["2026-08-10", 317610488634.41], ["2026-08-11", 315351471382.1], ["2026-08-12", 320107166668.22], ["2026-08-13", 318987190608.71], ["2026-08-14", 312623406968.22], ["2026-08-17", 312195446805.12], ["2026-08-18", 313293198072.94], ["2026-08-19", 307746750468.23], ["2026-08-20", 315424994650.72], ["2026-08-21", 321889352735.39], ["2026-08-24", 309668082796.0], ["2026-08-25", 316405283771.0], ["2026-08-26", 315852210734.89], ["2026-08-27", 321074121834.55], ["2026-08-28", 311873114246.0], ["2026-08-31", 303895082796.0], ["2026-09-01", 314937080671.0], ["2026-09-02", 309945337500.73], ["2026-09-03", 310320602091.83], ["2026-09-04", 314062223858.67], ["2026-09-08", 313846374122.89], ["2026-09-09", 307866246837.67], ["2026-09-10", 312329432796.0], ["2026-09-11", 300721365296.0], ["2026-09-14", 306869872642.67], ["2026-09-15", 310982875137.66], ["2026-09-16", 303048043171.0], ["2026-09-17", 316083000046.0], ["2026-09-18", 310324659348.2], ["2026-09-21", 305319040525.17], ["2026-09-22", 310876018171.0], ["2026-09-23", 313766164317.67], ["2026-09-24", 319515391789.57], ["2026-09-25", 303755760275.17], ["2026-09-28", 300410082796.0], ["2026-09-29", 309147989451.92], ["2026-09-30", 317235241797.72], ["2026-10-01", 312423629346.0], ["2026-10-02", 325380932852.67], ["2026-10-05", 313753256303.6], ["2026-10-06", 316571201152.66], ["2026-10-07", 313028687139.71], ["2026-10-08", 316636284497.16], ["2026-10-09", 313775776447.6], ["2026-10-13", 309211518766.3], ["2026-10-14", 312653325448.04], ["2026-10-15", 308832070836.93], ["2026-10-16", 321665078406.38], ["2026-10-19", 312667797209.6], ["2026-10-20", 310590360876.85], ["2026-10-21", 315018764503.6], ["2026-10-22", 310842016375.82], ["2026-10-23", 303796643906.38]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in more than 30 days that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:37:20"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_G30-P": {"timeseries": {"aggregation": [["2014-08-22", 58118917324.0], ["2014-08-25", 57714299879.0], ["2014-08-26", 57250725944.0], ["2014-08-27", 56658761484.0], ["2014-08-28", 56848368467.0], ["2014-08-29", 61130363733.0], ["2014-09-02", 59252080616.0], ["2014-09-03", 55212741003.0], ["2014-09-04", 58018932736.0], ["2014-09-05", 59219697015.0], ["2014-09-08", 56078033151.0], ["2014-09-09", 55825348946.0], ["2014-09-10", 56953145362.0], ["2014-09-11", 57625793790.0], ["2014-09-12", 66371596052.0], ["2014-09-15", 56130769586.0], ["2014-09-16", 57766601682.0], ["2014-09-17", 55862710049.0], ["2014-09-18", 57297836275.0], ["2014-09-19", 57716619650.0], ["2014-09-22", 58625588236.0], ["2014-09-23", 54744565087.0], ["2014-09-24", 61619997861.0], ["2014-09-25", 55536126423.0], ["2014-09-26", 67638252557.0], ["2014-09-29", 55650124857.0], ["2014-09-30", 56904698341.0], ["2014-10-01", 60245267355.0], ["2014-10-02", 59461891445.0], ["2014-10-03", 61933045332.0], ["2014-10-06", 58924439195.0], ["2014-10-07", 60906126336.0], ["2014-10-08", 57067939770.0], ["2014-10-09", 56886577451.0], ["2014-10-10", 67412941270.0], ["2014-10-14", 62669794020.0], ["2014-10-15", 61973344050.0], ["2014-10-16", 56184575235.0], ["2014-10-17", 56851693485.0], ["2014-10-20", 57482343610.0], ["2014-10-21", 60040575985.0], ["2014-10-22", 55957076103.0], ["2014-10-23", 57117868466.0], ["2014-10-24", 71239825966.0], ["2014-10-27", 58657986506.0], ["2014-10-28", 56577404466.0], ["2014-10-29", 59363088216.0], ["2014-10-30", 58060872966.0], ["2014-10-31", 59557351250.0], ["2014-11-03", 68998221348.0], ["2014-11-04", 65095194551.0], ["2014-11-05", 60151299250.0], ["2014-11-06", 62088731500.0], ["2014-11-07", 72031153500.0], ["2014-11-10", 64798230500.0], ["2014-11-12", 62428735250.0], ["2014-11-13", 64049024500.0], ["2014-11-14", 65699880250.0], ["2014-11-17", 61461669000.0], ["2014-11-18", 57427270250.0], ["2014-11-19", 56459324250.0], ["2014-11-20", 57654504750.0], ["2014-11-21", 70206806250.0], ["2014-11-24", 62578074865.0], ["2014-11-25", 58696132276.0], ["2014-11-26", 60926123750.0], ["2014-11-28", 63166442117.0], ["2014-12-01", 64369462122.0], ["2014-12-02", 59484457250.0], ["2014-12-03", 62995408750.0], ["2014-12-04", 64967439250.0], ["2014-12-05", 71201006795.0], ["2014-12-08", 65165802250.0], ["2014-12-09", 59966411886.0], ["2014-12-10", 66916382250.0], ["2014-12-11", 63757946250.0], ["2014-12-12", 71331851892.0], ["2014-12-15", 66490957250.0], ["2014-12-16", 62872003250.0], ["2014-12-17", 68842921250.0], ["2014-12-18", 65176831250.0], ["2014-12-19", 80081926000.0], ["2014-12-22", 69595549375.0], ["2014-12-23", 68724048500.0], ["2014-12-24", 66688070250.0], ["2014-12-29", 71476484500.0], ["2014-12-30", 65812680500.0], ["2014-12-31", 63842444000.0], ["2015-01-02", 71030699251.0], ["2015-01-05", 82661796133.0], ["2015-01-06", 65993397500.0], ["2015-01-07", 66066336000.0], ["2015-01-08", 67008590500.0], ["2015-01-09", 70522726805.0], ["2015-01-12", 72465738750.0], ["2015-01-21", 67391382132.0], ["2015-01-22", 66406471750.0], ["2015-01-23", 77916164250.0], ["2015-01-26", 66587534000.0], ["2015-01-27", 67748041250.0], ["2015-01-28", 70443065503.0], ["2015-01-29", 66804882042.0], ["2015-01-30", 77354407750.0], ["2015-02-02", 73129032559.0], ["2015-02-03", 68634592517.0], ["2015-02-04", 75235750500.0], ["2015-02-05", 72660730250.0], ["2015-02-06", 75950236786.0], ["2015-02-09", 69894211250.0], ["2015-02-10", 69616554500.0], ["2015-02-11", 69869754250.0], ["2015-02-12", 72769961500.0], ["2015-02-13", 86449749750.0], ["2015-02-17", 66231296495.0], ["2015-02-18", 66403591069.0], ["2015-02-19", 66813128750.0], ["2015-02-20", 78198712381.0], ["2015-02-23", 69565404875.0], ["2015-02-24", 67532898250.0], ["2015-02-25", 69120798250.0], ["2015-02-26", 67888922250.0], ["2015-02-27", 78064344617.0], ["2015-03-02", 70391607250.0], ["2015-03-03", 66055357191.0], ["2015-03-04", 66933585191.0], ["2015-03-05", 66286209191.0], ["2015-03-06", 82598332441.0], ["2015-03-09", 74385950837.0], ["2015-03-10", 74385950837.0], ["2015-03-11", 72218906191.0], ["2015-03-12", 74750409691.0], ["2015-03-13", 94033573891.0], ["2015-03-16", 73352089191.0], ["2015-03-17", 73134793163.0], ["2015-03-18", 69895989524.0], ["2015-03-19", 68873008191.0], ["2015-03-23", 71894060250.0], ["2015-03-24", 69393428250.0], ["2015-03-25", 69137543750.0], ["2015-03-26", 67378903750.0], ["2015-03-27", 81336864750.0], ["2015-03-30", 71606296572.0], ["2015-03-31", 67380666750.0], ["2015-04-01", 67380666750.0], ["2015-04-02", 91162008172.0], ["2015-04-06", 69955164500.0], ["2015-04-07", 67679386250.0], ["2015-04-08", 69892035250.0], ["2015-04-09", 75000889123.0], ["2015-04-10", 82067405250.0], ["2015-04-13", 70404012319.0], ["2015-04-15", 73765870666.0], ["2015-04-17", 70317345250.0], ["2015-04-20", 69117291250.0], ["2015-04-21", 68041550250.0], ["2015-04-22", 71926278071.0], ["2015-04-23", 80868403071.0], ["2015-04-24", 76850094150.0], ["2015-04-27", 72741682250.0], ["2015-04-28", 69241062250.0], ["2015-04-29", 72571397750.0], ["2015-04-30", 76121320250.0], ["2015-05-01", 81402666784.0], ["2015-05-04", 72985374750.0], ["2015-05-05", 73094315250.0], ["2015-05-06", 75277048750.0], ["2015-05-07", 81739439750.0], ["2015-05-08", 81911601250.0], ["2015-05-11", 74127057949.0], ["2015-05-12", 71701589778.0], ["2015-05-13", 73683539250.0], ["2015-05-14", 77949818250.0], ["2015-05-15", 72691106008.0], ["2015-05-18", 72702337807.0], ["2015-05-19", 71215297250.0], ["2015-05-20", 70470492802.0], ["2015-05-21", 78377599527.0], ["2015-05-22", 81178219625.0], ["2015-05-26", 72615364324.0], ["2015-05-27", 69357587125.0], ["2015-05-28", 76223507763.0], ["2015-05-29", 77021370117.0], ["2015-06-01", 71308765750.0], ["2015-06-02", 66261890250.0], ["2015-06-03", 68685331973.0], ["2015-06-04", 74918656250.0], ["2015-06-05", 76520555750.0], ["2015-06-08", 69290146000.0], ["2015-06-09", 65409101750.0], ["2015-06-10", 68021643750.0], ["2015-06-11", 74620835850.0], ["2015-06-12", 76612146070.0], ["2015-06-15", 68569519750.0], ["2015-06-16", 67548571750.0], ["2015-06-17", 68933175750.0], ["2015-06-18", 71311460750.0], ["2015-06-22", 66725867250.0], ["2015-06-23", 67867838875.0], ["2015-06-24", 66357455250.0], ["2015-06-25", 70294323250.0], ["2015-06-26", 73370206250.0], ["2015-06-29", 66738034125.0], ["2015-06-30", 65377536117.0], ["2015-07-01", 70133433660.0], ["2015-07-02", 78047888750.0], ["2015-07-06", 74462507750.0], ["2015-07-07", 66789932750.0], ["2015-07-08", 69668821250.0], ["2015-07-09", 71354599516.0], ["2015-07-10", 47078897750.0], ["2015-07-13", 66384790511.0], ["2015-07-14", 74632618250.0], ["2015-07-15", 69495380473.0], ["2015-07-16", 68634572750.0], ["2015-07-17", 71933371375.0], ["2015-07-20", 70657113750.0], ["2015-07-21", 65994041750.0], ["2015-07-22", 67944601046.0], ["2015-07-24", 74904008750.0], ["2015-07-27", 68087570250.0], ["2015-07-28", 64708261750.0], ["2015-07-29", 69750580250.0], ["2015-07-30", 70569653750.0], ["2015-07-31", 70508277117.0], ["2015-08-03", 67120824750.0], ["2015-08-04", 68781313250.0], ["2015-08-05", 71787666250.0], ["2015-08-06", 71812739750.0], ["2015-08-07", 66016034250.0], ["2015-08-10", 70652125500.0], ["2015-08-11", 68001409250.0], ["2015-08-12", 65593702250.0], ["2015-08-13", 72934404750.0], ["2015-08-14", 76198007806.0], ["2015-08-17", 66725675750.0], ["2015-08-18", 63745075117.0], ["2015-08-19", 65583440750.0], ["2015-08-20", 76197008034.0], ["2015-08-21", 68039013250.0], ["2015-08-24", 67221291750.0], ["2015-08-25", 62229098750.0], ["2015-08-26", 65228272250.0], ["2015-08-27", 70904090450.0], ["2015-08-28", 67748254750.0], ["2015-08-31", 66266214750.0], ["2015-09-01", 64074210750.0], ["2015-09-02", 65362486750.0], ["2015-09-03", 67518133750.0], ["2015-09-04", 70075380750.0], ["2015-09-08", 69009837750.0], ["2015-09-09", 64934366750.0], ["2015-09-10", 68307779750.0], ["2015-09-11", 68155105728.0], ["2015-09-14", 67340249750.0], ["2015-09-15", 62361775750.0], ["2015-09-16", 67389575750.0], ["2015-09-17", 68821551750.0], ["2015-09-18", 71478484003.0], ["2015-09-21", 67472504750.0], ["2015-09-22", 67545594679.0], ["2015-09-23", 63358374250.0], ["2015-09-24", 68919160000.0], ["2015-09-25", 69070550750.0], ["2015-09-28", 66676722750.0], ["2015-09-29", 68526646500.0], ["2015-09-30", 63177158572.0], ["2015-10-01", 73969189295.0], ["2015-10-02", 70447987750.0], ["2015-10-05", 71111431000.0], ["2015-10-06", 65220698000.0], ["2015-10-07", 59279960250.0], ["2015-10-08", 68728954750.0], ["2015-10-09", 69398124067.0], ["2015-10-13", 65409869612.0], ["2015-10-14", 62440906500.0], ["2015-10-15", 69174329174.0], ["2015-10-16", 65900521250.0], ["2015-10-19", 63361647775.0], ["2015-10-20", 61006010069.0], ["2015-10-21", 63935221000.0], ["2015-10-22", 65162677250.0], ["2015-10-23", 69916759500.0], ["2015-10-26", 61284956500.0], ["2015-10-27", 63644641375.0], ["2015-10-28", 64514396500.0], ["2015-10-29", 65030691750.0], ["2015-10-30", 66452503179.0], ["2015-11-03", 60892742191.0], ["2015-11-04", 60734174104.0], ["2015-11-05", 65458380562.0], ["2015-11-06", 64062599312.0], ["2015-11-09", 63241784312.0], ["2015-11-10", 62497512333.0], ["2015-11-12", 68478794062.0], ["2015-11-13", 75213404095.0], ["2015-11-16", 63355699062.0], ["2015-11-17", 65702302562.0], ["2015-11-18", 61051781496.0], ["2015-11-19", 65408467062.0], ["2015-11-20", 63604159895.0], ["2015-11-23", 62171976062.0], ["2015-11-24", 62061676062.0], ["2015-11-25", 66255578636.0], ["2015-11-27", 59505643097.0], ["2015-11-30", 68353106216.0], ["2015-12-01", 65685104112.0], ["2015-12-02", 65229100062.0], ["2015-12-03", 62341980062.0], ["2015-12-04", 63540130760.0], ["2015-12-07", 64106031062.0], ["2015-12-08", 63836854062.0], ["2015-12-09", 66074434062.0], ["2015-12-10", 66580159562.0], ["2015-12-11", 67948434395.0], ["2015-12-14", 71497615562.0], ["2015-12-15", 63555774810.0], ["2015-12-16", 66035233062.0], ["2015-12-17", 67355405062.0], ["2015-12-18", 68344516312.0], ["2015-12-21", 63236049562.0], ["2015-12-22", 63684272625.0], ["2015-12-23", 69015247250.0], ["2015-12-24", 63804415750.0], ["2015-12-28", 63450418750.0], ["2015-12-29", 64818050594.0], ["2015-12-30", 73615286000.0], ["2015-12-31", 61505657000.0], ["2016-01-04", 73501632458.0], ["2016-01-05", 70136238500.0], ["2016-01-06", 68367914250.0], ["2016-01-07", 71768337750.0], ["2016-01-08", 73340865128.0], ["2016-01-11", 67403123655.0], ["2016-01-12", 63664955750.0], ["2016-01-13", 69870592696.0], ["2016-01-14", 68822340000.0], ["2016-01-15", 70476807000.0], ["2016-01-19", 70178742000.0], ["2016-01-20", 65918153500.0], ["2016-01-21", 65741653250.0], ["2016-01-22", 67973348250.0], ["2016-01-25", 67421046750.0], ["2016-01-26", 65843002000.0], ["2016-01-27", 65849748750.0], ["2016-01-28", 64326095753.0], ["2016-01-29", 71213565367.0], ["2016-02-01", 66409004750.0], ["2016-02-02", 65333212000.0], ["2016-02-03", 63752304750.0], ["2016-02-05", 65048427750.0], ["2016-02-08", 64367967000.0], ["2016-02-09", 64583056750.0], ["2016-02-10", 64894739250.0], ["2016-02-11", 65151413750.0], ["2016-02-12", 71400125432.0], ["2016-02-16", 63638484750.0], ["2016-02-17", 62046751750.0], ["2016-02-18", 60555932934.0], ["2016-02-19", 69164420750.0], ["2016-02-22", 63398097625.0], ["2016-02-23", 65767153740.0], ["2016-02-24", 64425277159.0], ["2016-02-25", 63835353750.0], ["2016-02-26", 67752215025.0], ["2016-02-29", 64506330094.0], ["2016-03-01", 66040431750.0], ["2016-03-02", 65174713750.0], ["2016-03-03", 68166378750.0], ["2016-03-04", 70066578750.0], ["2016-03-07", 65145790750.0], ["2016-03-08", 64507047537.0], ["2016-03-10", 64902869750.0], ["2016-03-11", 68667654750.0], ["2016-03-14", 69959126309.0], ["2016-03-15", 62707793750.0], ["2016-03-16", 65579151750.0], ["2016-03-17", 63059880750.0], ["2016-03-18", 71129183750.0], ["2016-03-21", 66730469750.0], ["2016-03-22", 61445911750.0], ["2016-03-23", 65580337750.0], ["2016-03-24", 63309852750.0], ["2016-03-28", 66816304250.0], ["2016-03-29", 61395986572.0], ["2016-03-30", 63009694750.0], ["2016-03-31", 65293787750.0], ["2016-04-01", 71786057844.0], ["2016-04-04", 62582978750.0], ["2016-04-05", 60284008750.0], ["2016-04-06", 62956298750.0], ["2016-04-07", 62777620750.0], ["2016-04-08", 66894204750.0], ["2016-04-11", 65942096750.0], ["2016-04-12", 64180443750.0], ["2016-04-13", 60721306750.0], ["2016-04-14", 60869594747.0], ["2016-04-15", 67645748174.0], ["2016-04-18", 63160495750.0], ["2016-04-19", 59303966750.0], ["2016-04-20", 63265386750.0], ["2016-04-21", 62696943861.0], ["2016-04-22", 62980953750.0], ["2016-04-25", 60717848750.0], ["2016-04-26", 60755421500.0], ["2016-04-27", 65738290750.0], ["2016-04-28", 64364707750.0], ["2016-04-29", 66225898617.0], ["2016-05-02", 69400488050.0], ["2016-05-03", 63446752350.0], ["2016-05-04", 64379902750.0], ["2016-05-05", 64246719750.0], ["2016-05-06", 65574317750.0], ["2016-05-09", 67373542750.0], ["2016-05-10", 60418467750.0], ["2016-05-11", 64045982750.0], ["2016-05-12", 62013909750.0], ["2016-05-13", 68575664750.0], ["2016-05-16", 65569574581.0], ["2016-05-17", 61521355750.0], ["2016-05-18", 63201365750.0], ["2016-05-19", 64229831750.0], ["2016-05-20", 62851543800.0], ["2016-05-23", 63919370750.0], ["2016-05-24", 60000267750.0], ["2016-05-25", 63460618762.0], ["2016-05-26", 63959214795.0], ["2016-05-31", 68055240750.0], ["2016-06-01", 66267516750.0], ["2016-06-02", 62780005750.0], ["2016-06-03", 63115266583.0], ["2016-06-06", 64433134750.0], ["2016-06-07", 62761367750.0], ["2016-06-08", 65271605250.0], ["2016-06-09", 63663892750.0], ["2016-06-10", 69102744750.0], ["2016-06-13", 67658885750.0], ["2016-06-14", 62324443750.0], ["2016-06-15", 64440074750.0], ["2016-06-16", 66929866750.0], ["2016-06-17", 64836030006.0], ["2016-06-22", 63623197958.0], ["2016-06-23", 66459684750.0], ["2016-06-24", 76162640750.0], ["2016-06-27", 64686725750.0], ["2016-06-28", 69084890750.0], ["2016-06-29", 65274692750.0], ["2016-06-30", 68957754494.0], ["2016-07-01", 73476337969.0], ["2016-07-05", 68757060750.0], ["2016-07-06", 68453844750.0], ["2016-07-07", 70767066750.0], ["2016-07-08", 71321074750.0], ["2016-07-11", 69839888750.0], ["2016-07-12", 66478175750.0], ["2016-07-13", 68003312220.0], ["2016-07-14", 64940431750.0], ["2016-07-15", 70577890369.0], ["2016-07-18", 67684710216.0], ["2016-07-19", 68271702619.0], ["2016-07-20", 65881228750.0], ["2016-07-21", 73908873934.0], ["2016-07-22", 70352997620.0], ["2016-07-25", 67246539750.0], ["2016-07-26", 65852423750.0], ["2016-07-27", 66154099905.0], ["2016-07-28", 66925045750.0], ["2016-07-29", 70430584442.0], ["2016-08-01", 73453398750.0], ["2016-08-02", 66356115496.0], ["2016-08-03", 67227071750.0], ["2016-08-04", 66953175750.0], ["2016-08-05", 70319433639.0], ["2016-08-08", 69201508750.0], ["2016-08-09", 66786243750.0], ["2016-08-10", 65152219750.0], ["2016-08-11", 69149904750.0], ["2016-08-12", 74564161750.0], ["2016-08-15", 72339108742.0], ["2016-08-16", 67872744750.0], ["2016-08-17", 66625254750.0], ["2016-08-18", 68676032750.0], ["2016-08-19", 73351478750.0], ["2016-08-22", 73071285889.0], ["2016-08-23", 65888692750.0], ["2016-08-24", 69846141750.0], ["2016-08-25", 68228938694.0], ["2016-08-26", 69432784248.0], ["2016-08-29", 66318668750.0], ["2016-08-30", 63819678551.0], ["2016-08-31", 63693430750.0], ["2016-09-01", 70594695704.0], ["2016-09-02", 69464351750.0], ["2016-09-06", 68854272452.0], ["2016-09-07", 68949281994.0], ["2016-09-08", 66618651625.0], ["2016-09-09", 63932521051.0], ["2016-09-12", 63572036750.0], ["2016-09-13", 63619933750.0], ["2016-09-14", 62155181333.0], ["2016-09-15", 73968531566.0], ["2016-09-16", 71150806750.0], ["2016-09-19", 60690246750.0], ["2016-09-20", 61112769769.0], ["2016-09-21", 63583869750.0], ["2016-09-22", 65817869279.0], ["2016-09-23", 66216958750.0], ["2016-09-26", 60597184750.0], ["2016-09-27", 72899557750.0], ["2016-09-28", 74228529750.0], ["2016-09-29", 64709255750.0], ["2016-09-30", 67072762313.0], ["2016-10-03", 68087270955.0], ["2016-10-04", 62467423750.0], ["2016-10-05", 64275035710.0], ["2016-10-06", 61690231750.0], ["2016-10-07", 61226024750.0], ["2016-10-11", 59882688875.0], ["2016-10-12", 61548672123.0], ["2016-10-13", 64999498383.0], ["2016-10-14", 68821537369.0], ["2016-10-17", 63247479940.0], ["2016-10-18", 58588480750.0], ["2016-10-19", 60564276714.0], ["2016-10-20", 69459137181.0], ["2016-10-21", 60549253750.0], ["2016-10-24", 62128730750.0], ["2016-10-25", 62295308515.0], ["2016-10-26", 63152574750.0], ["2016-10-27", 58264353750.0], ["2016-10-28", 65698621750.0], ["2016-10-31", 58947185781.0], ["2016-11-01", 60939258750.0], ["2016-11-02", 62179126375.0], ["2016-11-03", 61977647500.0], ["2016-11-04", 62331980750.0], ["2016-11-07", 63770112750.0], ["2016-11-08", 58793786691.0], ["2016-11-09", 61340543750.0], ["2016-11-10", 72761619010.0], ["2016-11-14", 69115788734.0], ["2016-11-15", 64492061750.0], ["2016-11-16", 65781261750.0], ["2016-11-17", 66086083750.0], ["2016-11-18", 66179089000.0], ["2016-11-21", 72846500083.0], ["2016-11-22", 68098955750.0], ["2016-11-23", 64953065750.0], ["2016-11-25", 63731392737.0], ["2016-11-28", 63716119917.0], ["2016-11-29", 60825096750.0], ["2016-11-30", 65615345916.0], ["2016-12-01", 68200965151.0], ["2016-12-02", 63374751750.0], ["2016-12-05", 72270386750.0], ["2016-12-06", 65467737750.0], ["2016-12-07", 66975622883.0], ["2016-12-08", 65992259750.0], ["2016-12-09", 73240980241.0], ["2016-12-12", 65041870750.0], ["2016-12-13", 68835363750.0], ["2016-12-14", 72088825749.0], ["2016-12-15", 82103585090.0], ["2016-12-16", 77592011292.0], ["2016-12-19", 70927142528.0], ["2016-12-20", 72924748750.0], ["2016-12-21", 71035727750.0], ["2016-12-22", 74657067589.0], ["2016-12-23", 73839552783.0], ["2016-12-27", 71302223750.0], ["2016-12-28", 72782224188.0], ["2016-12-29", 71931967446.0], ["2016-12-30", 73765340454.0], ["2017-01-03", 79176502750.0], ["2017-01-04", 78731714087.0], ["2017-01-05", 80607743333.0], ["2017-01-06", 93093712281.0], ["2017-01-09", 80618498750.0], ["2017-01-10", 78885817977.0], ["2017-01-11", 78274905933.0], ["2017-01-12", 79047276760.0], ["2017-01-13", 81330296675.0], ["2017-01-17", 83785376631.0], ["2017-01-18", 77084323092.0], ["2017-01-19", 74254227247.0], ["2017-01-20", 78657674732.0], ["2017-01-23", 77407869953.0], ["2017-01-24", 75651002487.0], ["2017-01-25", 51223596577.0], ["2017-01-26", 78589359865.0], ["2017-01-27", 82585380906.0], ["2017-01-30", 77263122283.0], ["2017-01-31", 82556651750.0], ["2017-02-01", 89503308983.0], ["2017-02-02", 83918011446.0], ["2017-02-03", 75500908750.0], ["2017-02-06", 87970288750.0], ["2017-02-07", 85086472750.0], ["2017-02-08", 85059323696.0], ["2017-02-09", 86743563561.0], ["2017-02-10", 83912009860.0], ["2017-02-13", 85451341708.0], ["2017-02-14", 80699454193.0], ["2017-02-15", 81800492528.0], ["2017-02-16", 81808704492.0], ["2017-02-17", 89867362550.0], ["2017-02-21", 81682223729.0], ["2017-02-22", 85105032571.0], ["2017-02-23", 80538213750.0], ["2017-02-24", 84730029949.0], ["2017-02-27", 83374080368.0], ["2017-02-28", 83258722331.0], ["2017-03-01", 88774436274.0], ["2017-03-02", 85493007528.0], ["2017-03-03", 89604449446.0], ["2017-03-06", 85897879750.0], ["2017-03-07", 83526095242.0], ["2017-03-08", 83710895750.0], ["2017-03-09", 83831594750.0], ["2017-03-10", 86469656612.0], ["2017-03-13", 82965394408.0], ["2017-03-14", 81022765750.0], ["2017-03-15", 83432284950.0], ["2017-03-16", 84803679750.0], ["2017-03-17", 90917551675.0], ["2017-03-20", 83982822417.0], ["2017-03-21", 84136322862.0], ["2017-03-22", 80814987750.0], ["2017-03-23", 79914764750.0], ["2017-03-24", 79987556528.0], ["2017-03-27", 77612806750.0], ["2017-03-28", 82305897750.0], ["2017-03-29", 78314204750.0], ["2017-03-30", 84805517750.0], ["2017-03-31", 91690835587.0], ["2017-04-03", 89700849429.0], ["2017-04-04", 83092529750.0], ["2017-04-05", 83703887167.0], ["2017-04-06", 86712509750.0], ["2017-04-07", 82775519742.0], ["2017-04-10", 84404876750.0], ["2017-04-11", 81434039727.0], ["2017-04-12", 83029199917.0], ["2017-04-13", 93131356613.0], ["2017-04-17", 86694458841.0], ["2017-04-18", 81762244373.0], ["2017-04-19", 79315250467.0], ["2017-04-20", 85251601083.0], ["2017-04-21", 83910287472.0], ["2017-04-24", 82822646362.0], ["2017-04-25", 83321027401.0], ["2017-04-26", 85859747967.0], ["2017-04-27", 87040794750.0], ["2017-04-28", 92432053454.0], ["2017-05-01", 88563873258.0], ["2017-05-02", 83157001750.0], ["2017-05-03", 90312162246.0], ["2017-05-04", 82924900750.0], ["2017-05-05", 87156083305.0], ["2017-05-08", 91995417242.0], ["2017-05-09", 82188891102.0], ["2017-05-10", 84405815178.0], ["2017-05-11", 83664503750.0], ["2017-05-12", 88843549872.0], ["2017-05-15", 87228385675.0], ["2017-05-16", 81652656750.0], ["2017-05-17", 88341804750.0], ["2017-05-18", 85227414639.0], ["2017-05-19", 85091511629.0], ["2017-05-22", 89655213750.0], ["2017-05-23", 82610634100.0], ["2017-05-24", 83804180259.0], ["2017-05-25", 84635115748.0], ["2017-05-26", 87377496274.0], ["2017-05-30", 83366759750.0], ["2017-05-31", 81415954565.0], ["2017-06-01", 89257571360.0], ["2017-06-02", 91387477764.0], ["2017-06-05", 82937063446.0], ["2017-06-06", 81959343271.0], ["2017-06-07", 82763693242.0], ["2017-06-08", 83338209294.0], ["2017-06-09", 85390869914.0], ["2017-06-12", 86039858750.0], ["2017-06-13", 84283062144.0], ["2017-06-14", 84282058819.0], ["2017-06-15", 88048596250.0], ["2017-06-16", 88568533378.0], ["2017-06-20", 92145601750.0], ["2017-06-21", 83994501619.0], ["2017-06-22", 90004758472.0], ["2017-06-23", 93541801528.0], ["2017-06-26", 83779491790.0], ["2017-06-27", 83644846750.0], ["2017-06-28", 82389314750.0], ["2017-06-29", 84563908250.0], ["2017-06-30", 84450409444.0], ["2017-07-03", 86622515855.0], ["2017-07-05", 86719810966.0], ["2017-07-06", 85555148750.0], ["2017-07-07", 88191707798.0], ["2017-07-10", 83449658640.0], ["2017-07-11", 82639617750.0], ["2017-07-12", 84383790667.0], ["2017-07-13", 85528646750.0], ["2017-07-14", 90020245750.0], ["2017-07-17", 89114867271.0], ["2017-07-18", 82969361564.0], ["2017-07-19", 86600405972.0], ["2017-07-20", 94645700861.0], ["2017-07-21", 100694940083.0], ["2017-07-24", 94386352600.0], ["2017-07-25", 85937420750.0], ["2017-07-26", 86261992493.0], ["2017-07-27", 84789279622.0], ["2017-07-28", 85617419382.0], ["2017-07-31", 85162231617.0], ["2017-08-01", 85399990701.0], ["2017-08-02", 84221384750.0], ["2017-08-03", 85447970446.0], ["2017-08-04", 89697057750.0], ["2017-08-07", 86881705242.0], ["2017-08-08", 84474918229.0], ["2017-08-09", 83937170467.0], ["2017-08-10", 86225480899.0], ["2017-08-11", 82320059362.0], ["2017-08-14", 88341837773.0], ["2017-08-15", 83656483527.0], ["2017-08-16", 81429661002.0], ["2017-08-17", 82993105141.0], ["2017-08-18", 91334014610.0], ["2017-08-21", 87299814186.0], ["2017-08-22", 75041987180.0], ["2017-08-23", 75820187000.0], ["2017-08-24", 80775332000.0], ["2017-08-25", 79965787515.0], ["2017-08-28", 76719151192.0], ["2017-08-29", 73152657542.0], ["2017-08-30", 78841043362.0], ["2017-08-31", 78244638333.0], ["2017-09-01", 85929179929.0], ["2017-09-05", 79110369981.0], ["2017-09-06", 75528608000.0], ["2017-09-07", 76808054492.0], ["2017-09-08", 82690196419.0], ["2017-09-11", 84415549000.0], ["2017-09-12", 76818766400.0], ["2017-09-13", 84410692000.0], ["2017-09-14", 84643886377.0], ["2017-09-15", 89052510359.0], ["2017-09-18", 83732777000.0], ["2017-09-19", 82757649000.0], ["2017-09-20", 95434965379.0], ["2017-09-21", 93532579733.0], ["2017-09-22", 96412099423.0], ["2017-09-25", 87350017631.0], ["2017-09-26", 85464203000.0], ["2017-09-27", 85889942000.0], ["2017-09-28", 87410257669.0], ["2017-09-29", 90131138044.0], ["2017-10-02", 91382459000.0], ["2017-10-03", 90393656479.0], ["2017-10-04", 84380819000.0], ["2017-10-05", 86039269000.0], ["2017-10-06", 92880696306.0], ["2017-10-10", 82676438343.0], ["2017-10-11", 83319589618.0], ["2017-10-12", 81731583562.0], ["2017-10-13", 87212532126.0], ["2017-10-16", 82625158000.0], ["2017-10-17", 80984561692.0], ["2017-10-18", 82667196750.0], ["2017-10-19", 81468343179.0], ["2017-10-20", 90569763214.0], ["2017-10-23", 82968254000.0], ["2017-10-24", 83205414556.0], ["2017-10-25", 84205250014.0], ["2017-10-26", 80305091000.0], ["2017-10-27", 91138069365.0], ["2017-10-30", 82615507832.0], ["2017-10-31", 85620639000.0], ["2017-11-01", 87380713311.0], ["2017-11-02", 90919373000.0], ["2017-11-03", 88970701101.0], ["2017-11-06", 84964473000.0], ["2017-11-07", 83776114595.0], ["2017-11-08", 84246143000.0], ["2017-11-09", 87137037208.0], ["2017-11-10", 90638656037.0], ["2017-11-13", 87998231000.0], ["2017-11-14", 83912615653.0], ["2017-11-15", 85627323000.0], ["2017-11-16", 84645224889.0], ["2017-11-17", 90487914727.0], ["2017-11-20", 94687151770.0], ["2017-11-21", 95685213000.0], ["2017-11-22", 88189284000.0], ["2017-11-24", 83744121630.0], ["2017-11-27", 81529811943.0], ["2017-11-28", 81119563138.0], ["2017-11-29", 81837985625.0], ["2017-11-30", 87573866000.0], ["2017-12-01", 94419773922.0], ["2017-12-04", 86136643000.0], ["2017-12-05", 84525957000.0], ["2017-12-06", 86239377000.0], ["2017-12-08", 93054876134.0], ["2017-12-11", 86021461288.0], ["2017-12-12", 83405704000.0], ["2017-12-13", 88936335000.0], ["2017-12-14", 96837243025.0], ["2017-12-15", 103711074279.0], ["2017-12-18", 91262827429.0], ["2017-12-19", 85189895016.0], ["2017-12-20", 98768893891.0], ["2017-12-21", 89811343603.0], ["2017-12-22", 87970123093.0], ["2017-12-26", 81243587344.0], ["2017-12-27", 87100713681.0], ["2017-12-28", 88196557681.0], ["2017-12-29", 88893974612.0], ["2018-01-02", 92121161681.0], ["2018-01-03", 95156846931.0], ["2018-01-04", 95104926507.0], ["2018-01-05", 99491552087.0], ["2018-01-08", 92554801351.0], ["2018-01-09", 93605049653.0], ["2018-01-10", 92840197802.0], ["2018-01-11", 91749867658.0], ["2018-01-12", 105812218937.0], ["2018-01-16", 103425682630.0], ["2018-01-17", 95641764757.0], ["2018-01-18", 96099152681.0], ["2018-01-19", 98261721060.0], ["2018-01-22", 104980784681.0], ["2018-01-23", 96366030931.0], ["2018-01-24", 96530831792.0], ["2018-01-25", 95783414335.0], ["2018-01-26", 101815937803.0], ["2018-01-29", 97314878681.0], ["2018-01-30", 95933634425.0], ["2018-01-31", 102071309838.0], ["2018-02-01", 100517209014.0], ["2018-02-02", 101101677767.0], ["2018-02-05", 98406230431.0], ["2018-02-06", 93520129821.0], ["2018-02-07", 93458518826.0], ["2018-02-08", 90523041979.0], ["2018-02-09", 91970789681.0], ["2018-02-12", 91104997088.0], ["2018-02-13", 89958767681.0], ["2018-02-14", 87139268820.0], ["2018-02-15", 89540193078.0], ["2018-02-16", 96961381851.0], ["2018-02-20", 100883523074.0], ["2018-02-21", 86729621617.0], ["2018-02-22", 90897239802.0], ["2018-02-23", 86818231487.0], ["2018-02-26", 85379105542.0], ["2018-02-27", 85308130447.0], ["2018-02-28", 87817983931.0], ["2018-03-01", 85741468906.0], ["2018-03-02", 88682658837.0], ["2018-03-05", 85766465459.0], ["2018-03-06", 77727089803.0], ["2018-03-07", 78156083682.0], ["2018-03-08", 80206925681.0], ["2018-03-09", 81331731173.0], ["2018-03-12", 78404417585.0], ["2018-03-13", 82403063174.0], ["2018-03-14", 80410893681.0], ["2018-03-15", 76234167246.0], ["2018-03-16", 79390795681.0], ["2018-03-19", 77481913681.0], ["2018-03-20", 85879663859.0], ["2018-03-21", 80169149647.0], ["2018-03-22", 91715380711.0], ["2018-03-23", 84423132194.0], ["2018-03-26", 81972577194.0], ["2018-03-27", 79633822194.0], ["2018-03-28", 79409669793.0], ["2018-03-29", 96813104854.0], ["2018-04-02", 87181148106.0], ["2018-04-03", 77409629818.0], ["2018-04-04", 79098114901.0], ["2018-04-05", 86187935165.0], ["2018-04-06", 83136946978.0], ["2018-04-09", 81089532025.0], ["2018-04-10", 79778330433.0], ["2018-04-11", 79354290312.0], ["2018-04-12", 81251702034.0], ["2018-04-13", 89011415329.0], ["2018-04-16", 86250701841.0], ["2018-04-17", 78469541710.0], ["2018-04-18", 81626824370.0], ["2018-04-19", 79589039400.0], ["2018-04-20", 90937807984.0], ["2018-04-23", 86573950493.0], ["2018-04-24", 78412151966.0], ["2018-04-25", 79224117708.0], ["2018-04-26", 81141403625.0], ["2018-04-27", 86024104392.0], ["2018-04-30", 89329472713.0], ["2018-05-01", 82867944051.0], ["2018-05-02", 81231041625.0], ["2018-05-03", 79243317202.0], ["2018-05-04", 82211965010.0], ["2018-05-07", 82155399625.0], ["2018-05-08", 82516905217.0], ["2018-05-09", 79075533914.0], ["2018-05-10", 80784988584.0], ["2018-05-11", 84857573203.0], ["2018-05-14", 87781685271.0], ["2018-05-15", 80872771452.0], ["2018-05-16", 80833043401.0], ["2018-05-17", 79671891763.0], ["2018-05-18", 82631647320.0], ["2018-05-21", 90954985401.0], ["2018-05-22", 82213169401.0], ["2018-05-23", 86205871130.0], ["2018-05-24", 81122027401.0], ["2018-05-25", 89485354955.0], ["2018-05-29", 83446181507.0], ["2018-05-30", 80730086749.0], ["2018-05-31", 82294725585.0], ["2018-06-01", 91750013426.0], ["2018-06-04", 82009486647.0], ["2018-06-05", 82802214370.0], ["2018-06-06", 81923493890.0], ["2018-06-07", 83861458612.0], ["2018-06-08", 86882426159.0], ["2018-06-11", 83525074301.0], ["2018-06-12", 84667093023.0], ["2018-06-13", 87288959573.0], ["2018-06-14", 94435322162.0], ["2018-06-15", 88835447853.0], ["2018-06-18", 84759088243.0], ["2018-06-20", 94022326722.0], ["2018-06-21", 102558233215.0], ["2018-06-22", 95830114232.0], ["2018-06-25", 85360072491.0], ["2018-06-26", 82892800303.0], ["2018-06-27", 82963152060.0], ["2018-06-28", 83884422635.0], ["2018-06-29", 88433848350.0], ["2018-07-02", 87004110038.0], ["2018-07-03", 83470248800.0], ["2018-07-05", 84106223756.0], ["2018-07-06", 86773093338.0], ["2018-07-09", 85881222342.0], ["2018-07-10", 85375677118.0], ["2018-07-11", 82106185070.0], ["2018-07-12", 88129711757.0], ["2018-07-13", 96029224069.0], ["2018-07-16", 84269606727.0], ["2018-07-17", 81711195213.0], ["2018-07-18", 82359656821.0], ["2018-07-19", 86332358377.0], ["2018-07-20", 97743021865.0], ["2018-07-23", 87544964830.0], ["2018-07-24", 84165141588.0], ["2018-07-25", 86255877373.0], ["2018-07-26", 84561965339.0], ["2018-07-27", 89992125922.0], ["2018-07-30", 86271474797.0], ["2018-07-31", 86796225632.0], ["2018-08-01", 89643169495.0], ["2018-08-02", 84205795480.0], ["2018-08-03", 89582412675.0], ["2018-08-06", 84415881036.0], ["2018-08-07", 83353886715.0], ["2018-08-08", 83104350518.0], ["2018-08-09", 86511612029.0], ["2018-08-10", 90046996237.0], ["2018-08-13", 93446765536.0], ["2018-08-14", 91583530526.0], ["2018-08-15", 89303166446.0], ["2018-08-16", 98313952148.0], ["2018-08-17", 98394142537.0], ["2018-08-20", 99859960592.0], ["2018-08-21", 91342322685.0], ["2018-08-22", 93489679884.0], ["2018-08-23", 99850212259.0], ["2018-08-24", 96229820632.0], ["2018-08-27", 94607520884.0], ["2018-08-28", 94104666600.0], ["2018-08-29", 91136487910.0], ["2018-08-30", 95231900837.0], ["2018-08-31", 96108178812.0], ["2018-09-04", 100921182933.0], ["2018-09-05", 93032609281.0], ["2018-09-06", 92579421520.0], ["2018-09-07", 99769374901.0], ["2018-09-10", 94698417198.0], ["2018-09-11", 91727705754.0], ["2018-09-12", 91805140492.0], ["2018-09-13", 93103252634.0], ["2018-09-14", 99317884395.0], ["2018-09-17", 92219430536.0], ["2018-09-18", 90280615321.0], ["2018-09-19", 91507986161.0], ["2018-09-20", 107084331581.0], ["2018-09-21", 96753970105.0], ["2018-09-24", 97142212112.0], ["2018-09-25", 88794430064.0], ["2018-09-26", 88663616907.0], ["2018-09-27", 96491201509.0], ["2018-09-28", 92139344497.0], ["2018-10-01", 97225490302.0], ["2018-10-02", 89254987119.0], ["2018-10-03", 92985514023.0], ["2018-10-04", 101673128035.0], ["2018-10-05", 100777985794.0], ["2018-10-09", 95492588900.0], ["2018-10-10", 92285952895.0], ["2018-10-11", 93551004792.0], ["2018-10-12", 113198805264.0], ["2018-10-15", 94559251946.0], ["2018-10-16", 93691237403.0], ["2018-10-17", 95076791813.0], ["2018-10-18", 99587808813.0], ["2018-10-19", 99226913753.0], ["2018-10-22", 103144006753.0], ["2018-10-23", 96126430791.0], ["2018-10-24", 97915736392.0], ["2018-10-25", 94071323420.0], ["2018-10-26", 97769984754.0], ["2018-10-29", 97355474646.0], ["2018-10-30", 92320508662.0], ["2018-10-31", 94591040655.0], ["2018-11-01", 101696053200.0], ["2018-11-02", 98933909780.0], ["2018-11-05", 96597643438.0], ["2018-11-06", 92544794438.0], ["2018-11-07", 91581427641.0], ["2018-11-08", 94516513133.0], ["2018-11-09", 108054956974.0], ["2018-11-13", 97266636832.0], ["2018-11-14", 92887801832.0], ["2018-11-15", 93541106321.0], ["2018-11-16", 98028823987.0], ["2018-11-19", 96175756952.0], ["2018-11-20", 101711963619.0], ["2018-11-21", 97551887919.0], ["2018-11-23", 95835180746.0], ["2018-11-26", 94357071831.0], ["2018-11-27", 96145464725.0], ["2018-11-28", 95004373614.0], ["2018-11-29", 97115566177.0], ["2018-11-30", 97058930285.0], ["2018-12-03", 103073187413.0], ["2018-12-04", 101878908566.0], ["2018-12-06", 99997763363.0], ["2018-12-07", 105713646259.0], ["2018-12-10", 106662005932.0], ["2018-12-11", 98586377759.0], ["2018-12-12", 97178507759.0], ["2018-12-13", 101953370471.0], ["2018-12-14", 107789320259.0], ["2018-12-17", 99468928728.0], ["2018-12-18", 99103419235.0], ["2018-12-19", 97962515235.0], ["2018-12-20", 110800766647.0], ["2018-12-21", 101384141399.0], ["2018-12-24", 97701224262.0], ["2018-12-26", 95138339262.0], ["2018-12-27", 96191558262.0], ["2018-12-28", 97372760262.0], ["2018-12-31", 98746602167.0], ["2019-01-02", 96348202185.0], ["2019-01-03", 96837292768.0], ["2019-01-04", 104340790318.0], ["2019-01-07", 99113298975.0], ["2019-01-08", 98217265782.0], ["2019-01-09", 95171470113.0], ["2019-01-10", 103056214509.0], ["2019-01-11", 101762772143.0], ["2019-01-14", 103298764036.0], ["2019-01-15", 96959162589.0], ["2019-01-16", 93569157532.0], ["2019-01-17", 97761182454.0], ["2019-01-18", 105986804540.0], ["2019-01-22", 109817700280.0], ["2019-01-23", 94452039073.0], ["2019-01-24", 98581788179.0], ["2019-01-25", 103455714130.0], ["2019-01-28", 98952220452.0], ["2019-01-29", 95262402589.0], ["2019-01-30", 95846515761.0], ["2019-01-31", 97240306100.0], ["2019-02-01", 109355856589.0], ["2019-02-04", 100112172103.0], ["2019-02-05", 97682170947.0], ["2019-02-06", 97913622210.0], ["2019-02-07", 97196069829.0], ["2019-02-08", 101367363321.0], ["2019-02-11", 99692622949.0], ["2019-02-12", 96878705999.0], ["2019-02-13", 99090012809.0], ["2019-02-14", 99861151361.0], ["2019-02-15", 101713743999.0], ["2019-02-19", 101799032309.0], ["2019-02-20", 101230378509.0], ["2019-02-21", 96957413368.0], ["2019-02-22", 100127058879.0], ["2019-02-25", 103216469957.0], ["2019-02-26", 95496358597.0], ["2019-02-27", 97181962986.0], ["2019-02-28", 98280358858.0], ["2019-03-01", 102768127753.0], ["2019-03-04", 96564857212.0], ["2019-03-05", 96098214006.0], ["2019-03-06", 93861224744.0], ["2019-03-07", 96177323797.0], ["2019-03-08", 103434111195.0], ["2019-03-11", 100970358272.0], ["2019-03-12", 98388666974.0], ["2019-03-13", 96655661454.0], ["2019-03-14", 96936499762.0], ["2019-03-15", 101290661738.0], ["2019-03-18", 95066691080.0], ["2019-03-19", 98499390199.0], ["2019-03-20", 105992777526.0], ["2019-03-21", 102869414192.0], ["2019-03-22", 105673110666.0], ["2019-03-25", 107879807905.0], ["2019-03-26", 98696196493.0], ["2019-03-27", 98458462424.0], ["2019-03-28", 96516338466.0], ["2019-03-29", 100592680178.0], ["2019-04-01", 98554580433.0], ["2019-04-02", 98451619692.0], ["2019-04-03", 98131313333.0], ["2019-04-04", 102348485626.0], ["2019-04-05", 104631669073.0], ["2019-04-08", 99913897598.0], ["2019-04-09", 98231253445.0], ["2019-04-10", 97814750065.0], ["2019-04-11", 101763410166.0], ["2019-04-12", 109118894723.0], ["2019-04-15", 103543838497.0], ["2019-04-16", 99538281781.0], ["2019-04-17", 100442375681.0], ["2019-04-18", 106235570295.0], ["2019-04-22", 110581468073.0], ["2019-04-23", 101807575698.0], ["2019-04-24", 103266594740.0], ["2019-04-25", 111638754406.0], ["2019-04-26", 105926297005.0], ["2019-04-29", 99435081050.0], ["2019-04-30", 100694989699.0], ["2019-05-01", 102877100407.0], ["2019-05-02", 101036325814.0], ["2019-05-03", 107142464814.0], ["2019-05-06", 104143044064.0], ["2019-05-07", 100783868814.0], ["2019-05-08", 101718007814.0], ["2019-05-09", 101377947314.0], ["2019-05-10", 106126608648.0], ["2019-05-13", 108092542498.0], ["2019-05-14", 105690159814.0], ["2019-05-15", 101465238814.0], ["2019-05-16", 99054936814.0], ["2019-05-17", 104125279814.0], ["2019-05-20", 109912629467.0], ["2019-05-21", 101193313159.0], ["2019-05-22", 105811430244.0], ["2019-05-23", 105459491910.0], ["2019-05-24", 111609071749.0], ["2019-05-28", 108319315080.0], ["2019-05-29", 105810649939.0], ["2019-05-30", 106871353939.0], ["2019-05-31", 109489696939.0], ["2019-06-03", 107573855939.0], ["2019-06-04", 103655033303.0], ["2019-06-05", 103712654870.0], ["2019-06-06", 109134829740.0], ["2019-06-07", 109777903282.0], ["2019-06-10", 104430616107.0], ["2019-06-11", 106410895615.0], ["2019-06-12", 103804864615.0], ["2019-06-13", 108258936615.0], ["2019-06-14", 105700838615.0], ["2019-06-17", 110320112615.0], ["2019-06-18", 103507562862.0], ["2019-06-20", 117821542060.0], ["2019-06-21", 114406469891.0], ["2019-06-24", 107349545754.0], ["2019-06-25", 105095042087.0], ["2019-06-26", 103310840754.0], ["2019-06-27", 110026424643.0], ["2019-06-28", 108646123876.0], ["2019-07-01", 105108705121.0], ["2019-07-02", 101085135305.0], ["2019-07-03", 104983567874.0], ["2019-07-05", 105003331916.0], ["2019-07-08", 106143684812.0], ["2019-07-09", 103783572145.0], ["2019-07-10", 106213962748.0], ["2019-07-11", 104206879001.0], ["2019-07-12", 105947496812.0], ["2019-07-15", 105888598688.0], ["2019-07-16", 107589139370.0], ["2019-07-17", 106727965534.0], ["2019-07-18", 106819452739.0], ["2019-07-19", 112334781541.0], ["2019-07-22", 112721358510.0], ["2019-07-23", 105399868496.0], ["2019-07-24", 106786624139.0], ["2019-07-25", 106638076232.0], ["2019-07-26", 117002458925.0], ["2019-07-29", 107835936502.0], ["2019-07-30", 105147542891.0], ["2019-07-31", 106728748515.0], ["2019-08-01", 115145244775.0], ["2019-08-02", 112749854268.0], ["2019-08-05", 110824191453.0], ["2019-08-06", 109154970891.0], ["2019-08-07", 108377169455.0], ["2019-08-08", 112626718566.0], ["2019-08-09", 115762765093.0], ["2019-08-12", 109658537177.0], ["2019-08-13", 112295471124.0], ["2019-08-14", 108393305239.0], ["2019-08-15", 109374625464.0], ["2019-08-16", 116824416402.0], ["2019-08-19", 111704788086.0], ["2019-08-20", 119265873239.0], ["2019-08-21", 107495965126.0], ["2019-08-22", 110481137727.0], ["2019-08-23", 113528693989.0], ["2019-08-26", 107906601516.0], ["2019-08-27", 107836809239.0], ["2019-08-28", 106904516605.0], ["2019-08-29", 106873836478.0], ["2019-08-30", 113485308336.0], ["2019-09-03", 111940444288.0], ["2019-09-04", 107918871566.0], ["2019-09-05", 110241233392.0], ["2019-09-06", 110725651600.0], ["2019-09-09", 106071323280.0], ["2019-09-10", 106644935440.0], ["2019-09-11", 105238016204.82], ["2019-09-12", 107865677272.0], ["2019-09-13", 115681923963.0], ["2019-09-16", 107706929952.0], ["2019-09-17", 107953199377.0], ["2019-09-18", 104892597716.0], ["2019-09-19", 116355719096.0], ["2019-09-20", 120060533679.0], ["2019-09-23", 107426838187.0], ["2019-09-24", 105250228449.0], ["2019-09-25", 106849932394.0], ["2019-09-26", 104097086075.0], ["2019-09-27", 107720933673.0], ["2019-09-30", 104208781074.0], ["2019-10-01", 110996046866.0], ["2019-10-02", 109227924091.0], ["2019-10-03", 110011735300.0], ["2019-10-04", 109999041081.0], ["2019-10-07", 109048111277.0], ["2019-10-08", 110366362076.0], ["2019-10-09", 108352523813.0], ["2019-10-10", 107064219994.0], ["2019-10-11", 114542526211.0], ["2019-10-15", 110768104193.0], ["2019-10-16", 106329773832.0], ["2019-10-17", 109472957832.0], ["2019-10-18", 114273391082.0], ["2019-10-21", 117047272632.0], ["2019-10-22", 104982466314.0], ["2019-10-23", 108663970380.0], ["2019-10-24", 106783252888.0], ["2019-10-25", 111024941855.0], ["2019-10-28", 105805648097.0], ["2019-10-29", 103922181649.0], ["2019-10-30", 104957210220.0], ["2019-10-31", 108507765878.0], ["2019-11-01", 117190783474.0], ["2019-11-04", 107247663128.0], ["2019-11-05", 105522677822.0], ["2019-11-06", 112559649291.0], ["2019-11-07", 108632697942.0], ["2019-11-08", 121411652540.0], ["2019-11-12", 106900043477.0], ["2019-11-13", 111884834723.0], ["2019-11-14", 109823120806.0], ["2019-11-15", 115293120682.0], ["2019-11-18", 107894009152.0], ["2019-11-19", 104233427766.0], ["2019-11-20", 119250026682.0], ["2019-11-21", 103980416369.0], ["2019-11-22", 108491288863.0], ["2019-11-25", 111226685139.0], ["2019-11-26", 105705246604.0], ["2019-11-27", 108219470604.0], ["2019-11-29", 105343222604.0], ["2019-12-02", 108909394238.0], ["2019-12-03", 106008375902.0], ["2019-12-04", 111882407902.0], ["2019-12-05", 103989370902.0], ["2019-12-06", 113324771902.0], ["2019-12-09", 106870589366.0], ["2019-12-10", 104656793874.0], ["2019-12-11", 103324199207.0], ["2019-12-12", 104187053207.0], ["2019-12-13", 109605741207.0], ["2019-12-16", 101843981207.0], ["2019-12-17", 104274960640.0], ["2019-12-18", 102972180640.0], ["2019-12-19", 103022980450.0], ["2019-12-20", 113089848757.0], ["2019-12-23", 106911125746.0], ["2019-12-24", 98296251746.0], ["2019-12-26", 98651123746.0], ["2019-12-27", 104541927746.0], ["2019-12-30", 99539427746.0], ["2019-12-31", 98771873745.64], ["2020-01-02", 106701816485.58], ["2020-01-03", 110005705715.08], ["2020-01-06", 110950732698.56], ["2020-01-07", 105650004747.17], ["2020-01-08", 102100281628.06], ["2020-01-09", 106543677890.17], ["2020-01-10", 109458488613.84], ["2020-01-13", 103141298302.73], ["2020-01-14", 101324802136.06], ["2020-01-15", 99062760045.78], ["2020-01-16", 100921213954.26], ["2020-01-17", 107888275136.06], ["2020-01-21", 110913217471.59], ["2020-01-22", 98704270027.15], ["2020-01-23", 101426406471.59], ["2020-01-24", 107176977269.59], ["2020-01-27", 104561807500.04], ["2020-01-28", 104720990500.04], ["2020-01-29", 100296961912.97], ["2020-01-30", 104642904128.21], ["2020-01-31", 111859921450.43], ["2020-02-03", 112246591683.76], ["2020-02-04", 108748391689.32], ["2020-02-05", 102369578144.04], ["2020-02-06", 114509077711.54], ["2020-02-07", 108297127021.91], ["2020-02-10", 103707644403.0], ["2020-02-11", 103798708644.12], ["2020-02-12", 102241578114.84], ["2020-02-13", 105227105293.98], ["2020-02-14", 109157177263.34], ["2020-02-18", 105130763422.43], ["2020-02-19", 101392328831.12], ["2020-02-20", 121554560174.45], ["2020-02-21", 108110934030.01], ["2020-02-24", 106319494657.18], ["2020-02-25", 106115080151.62], ["2020-02-26", 105750968379.4], ["2020-02-27", 106837048379.4], ["2020-02-28", 111049663124.76], ["2020-03-02", 108903845751.34], ["2020-03-03", 106867492751.34], ["2020-03-04", 108759379751.34], ["2020-03-05", 108589670704.87], ["2020-03-06", 107403860704.87], ["2020-03-09", 107348682196.87], ["2020-03-10", 107339120704.87], ["2020-03-11", 108050184226.27], ["2020-03-12", 107011628437.38], ["2020-03-13", 109164963653.77], ["2020-03-16", 108249220438.99], ["2020-03-17", 111320739173.21], ["2020-03-18", 109651955449.17], ["2020-03-19", 107037269245.91], ["2020-03-20", 116783753428.95], ["2020-03-23", 102396207304.51], ["2020-03-24", 104790669022.58], ["2020-03-25", 103593350022.58], ["2020-03-26", 99579015022.58], ["2020-03-27", 103046828175.36], ["2020-03-30", 94915758244.8], ["2020-03-31", 96025972798.8], ["2020-04-01", 97555361951.57], ["2020-04-02", 97343831048.8], ["2020-04-03", 97022722632.13], ["2020-04-06", 98404467638.31], ["2020-04-07", 94264200818.15], ["2020-04-08", 95365645462.93], ["2020-04-09", 100718931345.93], ["2020-04-13", 95117669345.93], ["2020-04-14", 94233866150.31], ["2020-04-15", 97953995086.3], ["2020-04-16", 96146128930.53], ["2020-04-17", 96515349935.53], ["2020-04-20", 101598453500.82], ["2020-04-21", 96071549339.37], ["2020-04-22", 93605202671.35], ["2020-04-23", 97661088838.02], ["2020-04-24", 97652798318.61], ["2020-04-27", 97136940810.27], ["2020-04-28", 95935159810.27], ["2020-04-29", 97900872858.18], ["2020-04-30", 96185579524.85], ["2020-05-01", 105021758775.38], ["2020-05-04", 96239113302.63], ["2020-05-05", 96929360354.74], ["2020-05-06", 96119367024.85], ["2020-05-07", 98495515249.96], ["2020-05-08", 99792507225.18], ["2020-05-11", 99019414858.18], ["2020-05-12", 97406060774.85], ["2020-05-13", 99096143358.18], ["2020-05-14", 98416907004.02], ["2020-05-15", 105643544323.46], ["2020-05-18", 99504717446.85], ["2020-05-19", 97935357649.85], ["2020-05-20", 101224633915.67], ["2020-05-21", 99564218290.66], ["2020-05-22", 99760995457.33], ["2020-05-26", 101160269150.76], ["2020-05-27", 101821274715.57], ["2020-05-28", 99447826370.87], ["2020-05-29", 102522516082.95], ["2020-06-01", 101495377208.96], ["2020-06-02", 97511047442.54], ["2020-06-03", 99072738880.6], ["2020-06-04", 99463624331.99], ["2020-06-05", 103520084186.16], ["2020-06-08", 100580826789.49], ["2020-06-09", 93962158186.16], ["2020-06-10", 88790234797.27], ["2020-06-11", 87768475371.22], ["2020-06-12", 97475354914.14], ["2020-06-15", 86677673500.26], ["2020-06-16", 87513026942.42], ["2020-06-17", 89934156267.76], ["2020-06-18", 91674234928.88], ["2020-06-22", 91055389905.08], ["2020-06-23", 88168398599.52], ["2020-06-24", 87918810778.3], ["2020-06-25", 88820685250.52], ["2020-06-26", 92406256437.24], ["2020-06-29", 91090590812.24], ["2020-06-30", 90302497399.73], ["2020-07-01", 96709587592.02], ["2020-07-02", 95415390399.73], ["2020-07-06", 90138123788.69], ["2020-07-07", 87410452995.65], ["2020-07-08", 88540229606.93], ["2020-07-09", 87394171333.46], ["2020-07-10", 91215661056.07], ["2020-07-13", 84746100076.51], ["2020-07-14", 90971307493.18], ["2020-07-15", 91463743395.15], ["2020-07-16", 86973647558.06], ["2020-07-17", 89830989523.65], ["2020-07-20", 99353454889.49], ["2020-07-21", 87178505230.29], ["2020-07-22", 86628554063.63], ["2020-07-23", 85669420583.07], ["2020-07-24", 86934349049.38], ["2020-07-27", 84244424300.77], ["2020-07-28", 83526265689.66], ["2020-07-29", 85457270211.2], ["2020-07-30", 87728282930.66], ["2020-07-31", 89788997831.03], ["2020-08-03", 89945006904.43], ["2020-08-04", 89402434878.11], ["2020-08-05", 87664822794.78], ["2020-08-06", 84532689878.11], ["2020-08-07", 89325876878.11], ["2020-08-10", 85655392878.11], ["2020-08-11", 84875309433.67], ["2020-08-12", 86282895100.33], ["2020-08-13", 88166652711.44], ["2020-08-14", 101657381878.11], ["2020-08-17", 84994758878.11], ["2020-08-18", 86825116503.11], ["2020-08-19", 91871464471.01], ["2020-08-20", 101259046216.29], ["2020-08-21", 90378363713.05], ["2020-08-24", 85904264713.05], ["2020-08-25", 85998933017.22], ["2020-08-26", 85417505106.11], ["2020-08-27", 88690373939.91], ["2020-08-28", 92921057467.69], ["2020-08-31", 90850026488.8], ["2020-09-01", 96257479509.02], ["2020-09-02", 93893481822.1], ["2020-09-03", 90781254732.1], ["2020-09-04", 94846751877.66], ["2020-09-08", 89957334496.53], ["2020-09-09", 93038160244.75], ["2020-09-10", 89922401410.32], ["2020-09-11", 94640257013.61], ["2020-09-14", 94225509101.95], ["2020-09-15", 92342563957.78], ["2020-09-16", 91866942028.61], ["2020-09-17", 90477551528.61], ["2020-09-18", 91450280371.49], ["2020-09-21", 90026523186.77], ["2020-09-22", 88557280262.99], ["2020-09-23", 89731174503.0], ["2020-09-24", 96492095589.67], ["2020-09-25", 92944543503.0], ["2020-09-28", 89565324789.11], ["2020-09-29", 93830222633.56], ["2020-09-30", 99023988587.94], ["2020-10-01", 94472483468.62], ["2020-10-02", 93627802261.11], ["2020-10-05", 95236299333.33], ["2020-10-06", 90381124667.96], ["2020-10-07", 93797023659.1], ["2020-10-08", 90832599751.52], ["2020-10-09", 91499887173.07], ["2020-10-13", 92667184874.45], ["2020-10-14", 92885294648.07], ["2020-10-15", 96722946447.36], ["2020-10-16", 94261750842.51], ["2020-10-19", 91977292689.73], ["2020-10-20", 93381463429.41], ["2020-10-21", 93544878648.07], ["2020-10-22", 93103896561.41], ["2020-10-23", 96671824585.57], ["2020-10-26", 90341974293.9], ["2020-10-27", 91532012331.4], ["2020-10-28", 98158346148.07], ["2020-10-29", 89288892212.61], ["2020-10-30", 98228648079.41], ["2020-11-02", 95778034995.03], ["2020-11-03", 91729531730.64], ["2020-11-04", 94864199278.14], ["2020-11-05", 101185670848.14], ["2020-11-06", 93853197944.81], ["2020-11-09", 97290462278.14], ["2020-11-10", 101721635472.58], ["2020-11-12", 95546608153.14], ["2020-11-13", 99380148353.14], ["2020-11-16", 94453916167.03], ["2020-11-17", 98221345611.47], ["2020-11-18", 95673986501.52], ["2020-11-19", 106894996386.3], ["2020-11-20", 101531314719.11], ["2020-11-23", 95566218087.16], ["2020-11-24", 97659790587.16], ["2020-11-25", 97993465900.49], ["2020-11-27", 98034809652.78], ["2020-11-30", 95272809652.78], ["2020-12-01", 102044134105.04], ["2020-12-02", 93656891169.24], ["2020-12-03", 99538915780.35], ["2020-12-04", 107449290210.91], ["2020-12-07", 100790799464.0], ["2020-12-08", 97838567963.35], ["2020-12-09", 95335908835.91], ["2020-12-10", 98969740422.02], ["2020-12-11", 103092234502.33], ["2020-12-14", 100391973760.66], ["2020-12-15", 105820207181.5], ["2020-12-16", 105179961236.12], ["2020-12-17", 99940302760.66], ["2020-12-18", 99275291970.96], ["2020-12-21", 102734668116.21], ["2020-12-22", 97951163280.79], ["2020-12-23", 96925049065.21], ["2020-12-24", 99166062190.21], ["2020-12-28", 93179358077.71], ["2020-12-29", 92941992856.88], ["2020-12-30", 102367010190.21], ["2020-12-31", 96625562190.21], ["2021-01-04", 103629825272.2], ["2021-01-05", 97089221827.21], ["2021-01-06", 93774881188.32], ["2021-01-07", 94310550275.36], ["2021-01-08", 102285276867.37], ["2021-01-11", 94186676728.94], ["2021-01-12", 96181570570.54], ["2021-01-13", 94813060702.48], ["2021-01-14", 100549660087.78], ["2021-01-15", 110723235148.43], ["2021-01-19", 101561146943.64], ["2021-01-20", 101437284596.82], ["2021-01-21", 99214257276.81], ["2021-01-22", 99005166865.79], ["2021-01-25", 98755930734.7], ["2021-01-26", 99305108749.87], ["2021-01-27", 96546317435.54], ["2021-01-28", 97975206382.76], ["2021-01-29", 103055245463.57], ["2021-02-01", 102988572390.73], ["2021-02-02", 100432206140.6], ["2021-02-03", 99481552691.98], ["2021-02-04", 102034658254.76], ["2021-02-05", 101846160802.53], ["2021-02-08", 99039567663.83], ["2021-02-09", 96513881414.2], ["2021-02-10", 97374333575.79], ["2021-02-11", 99931601183.09], ["2021-02-12", 109744900269.2], ["2021-02-16", 105216757496.01], ["2021-02-17", 98719077741.43], ["2021-02-18", 100419668349.84], ["2021-02-19", 107237535185.88], ["2021-02-22", 104488904105.32], ["2021-02-23", 98561108238.65], ["2021-02-24", 100743846578.92], ["2021-02-25", 100486949227.9], ["2021-02-26", 109327373815.1], ["2021-03-01", 109832331365.94], ["2021-03-02", 104191394728.89], ["2021-03-03", 101133088274.45], ["2021-03-04", 104429690330.53], ["2021-03-05", 106842875330.53], ["2021-03-08", 103601105330.53], ["2021-03-09", 103716808765.18], ["2021-03-10", 104592726124.07], ["2021-03-11", 104364748274.07], ["2021-03-12", 105475410669.58], ["2021-03-15", 104349730051.85], ["2021-03-16", 102900302453.18], ["2021-03-17", 101325137838.51], ["2021-03-18", 119728562211.85], ["2021-03-19", 111867768093.79], ["2021-03-22", 104954405103.2], ["2021-03-23", 104462788486.12], ["2021-03-24", 103819092290.7], ["2021-03-25", 103740942396.65], ["2021-03-26", 110075367509.32], ["2021-03-29", 103204402921.82], ["2021-03-30", 107251067814.03], ["2021-03-31", 105286948578.88], ["2021-04-01", 117253295692.25], ["2021-04-05", 106460019465.8], ["2021-04-06", 105783008726.91], ["2021-04-07", 108061064903.48], ["2021-04-08", 109584593567.34], ["2021-04-09", 113686736016.22], ["2021-04-12", 108295482761.28], ["2021-04-13", 106577617981.04], ["2021-04-14", 106455455405.72], ["2021-04-15", 108403960205.72], ["2021-04-16", 115100856183.5], ["2021-04-19", 110266821155.54], ["2021-04-20", 107752888445.9], ["2021-04-21", 108199305711.0], ["2021-04-22", 108565785848.68], ["2021-04-23", 113968326879.23], ["2021-04-26", 109136899487.57], ["2021-04-27", 106866315278.03], ["2021-04-28", 111005782211.24], ["2021-04-29", 113339352255.82], ["2021-04-30", 111513880017.69], ["2021-05-03", 112590264526.03], ["2021-05-04", 105288723864.91], ["2021-05-05", 108985253714.36], ["2021-05-06", 106219446214.37], ["2021-05-07", 109881607849.36], ["2021-05-10", 109005284712.72], ["2021-05-11", 107252770300.16], ["2021-05-12", 107232669859.01], ["2021-05-13", 106881848302.56], ["2021-05-14", 112598008281.04], ["2021-05-17", 105325187341.45], ["2021-05-18", 106145866651.17], ["2021-05-19", 106804641869.23], ["2021-05-20", 107826873855.34], ["2021-05-21", 110599874473.13], ["2021-05-24", 105667167626.18], ["2021-05-25", 102716594980.75], ["2021-05-26", 105577239831.56], ["2021-05-27", 108131622524.62], ["2021-05-28", 111004985281.65], ["2021-06-01", 108789825391.13], ["2021-06-02", 106165709654.84], ["2021-06-03", 104036008937.47], ["2021-06-04", 108286904354.13], ["2021-06-07", 103984587491.81], ["2021-06-08", 105877470994.45], ["2021-06-09", 103518509828.96], ["2021-06-10", 103586834576.36], ["2021-06-11", 114427756973.58], ["2021-06-14", 102765291126.99], ["2021-06-15", 104890980031.15], ["2021-06-16", 103531063932.55], ["2021-06-17", 104370479238.1], ["2021-06-21", 107829482383.5], ["2021-06-22", 105846518833.5], ["2021-06-23", 103895692040.39], ["2021-06-24", 111714177997.33], ["2021-06-25", 107345255365.39], ["2021-06-28", 103781618254.11], ["2021-06-29", 110008743302.71], ["2021-06-30", 108186004252.71], ["2021-07-01", 113177811300.69], ["2021-07-02", 108097555752.71], ["2021-07-06", 110080319406.61], ["2021-07-07", 108819263809.86], ["2021-07-08", 106138243113.63], ["2021-07-09", 110037338576.42], ["2021-07-12", 105332517645.86], ["2021-07-13", 105326849185.86], ["2021-07-14", 105808819988.64], ["2021-07-15", 107990444155.1], ["2021-07-16", 112005486957.33], ["2021-07-19", 104581485925.1], ["2021-07-20", 111645955017.51], ["2021-07-21", 108964455239.73], ["2021-07-22", 110440418906.4], ["2021-07-23", 110583293725.84], ["2021-07-26", 106196526406.4], ["2021-07-27", 106646333409.91], ["2021-07-28", 111108741781.87], ["2021-07-29", 107652706069.11], ["2021-07-30", 108840806819.11], ["2021-08-02", 112948130277.45], ["2021-08-03", 106111233485.78], ["2021-08-04", 105519651712.5], ["2021-08-05", 104726268539.33], ["2021-08-06", 112059458553.22], ["2021-08-09", 107994008380.51], ["2021-08-10", 104248496822.74], ["2021-08-11", 104671365678.48], ["2021-08-12", 106657455231.82], ["2021-08-13", 116357408275.71], ["2021-08-16", 106293454695.15], ["2021-08-17", 108356236484.04], ["2021-08-18", 108290819303.81], ["2021-08-19", 113434914734.04], ["2021-08-20", 115984917234.04], ["2021-08-23", 108280874067.37], ["2021-08-24", 110066289339.29], ["2021-08-25", 107441285664.29], ["2021-08-26", 108815813839.29], ["2021-08-27", 117032858155.96], ["2021-08-30", 106334882839.29], ["2021-08-31", 107971138618.39], ["2021-09-01", 115968562554.5], ["2021-09-02", 110490254581.43], ["2021-09-03", 111864965958.84], ["2021-09-07", 110704095001.3], ["2021-09-08", 110708805023.2], ["2021-09-09", 109763411834.63], ["2021-09-10", 117877334190.98], ["2021-09-13", 108275412702.15], ["2021-09-14", 110085511818.97], ["2021-09-15", 108788647895.75], ["2021-09-16", 115329117955.65], ["2021-09-17", 115092244038.99], ["2021-09-20", 113082771888.98], ["2021-09-21", 109304115455.65], ["2021-09-22", 112075929254.24], ["2021-09-23", 114952247161.27], ["2021-09-24", 115634431865.44], ["2021-09-27", 109090309944.61], ["2021-09-28", 111756325858.21], ["2021-09-29", 110655177751.54], ["2021-09-30", 111476613629.7], ["2021-10-01", 121972051969.72], ["2021-10-04", 113910650603.45], ["2021-10-05", 116489859348.1], ["2021-10-06", 114282686958.35], ["2021-10-07", 116572994440.4], ["2021-10-08", 122430251712.55], ["2021-10-12", 116012839483.83], ["2021-10-13", 114750869950.05], ["2021-10-14", 120885917445.79], ["2021-10-15", 119420774159.6], ["2021-10-18", 113129673159.6], ["2021-10-19", 114786584047.19], ["2021-10-20", 117955089213.86], ["2021-10-21", 119990828677.11], ["2021-10-22", 118023994482.67], ["2021-10-25", 115613754732.67], ["2021-10-26", 115643219747.84], ["2021-10-27", 117328064994.23], ["2021-10-28", 116045848979.51], ["2021-10-29", 119057099837.11], ["2021-11-01", 122676568114.86], ["2021-11-02", 115798470142.63], ["2021-11-03", 114791721859.14], ["2021-11-04", 116174309320.35], ["2021-11-05", 120686436998.19], ["2021-11-08", 119576260336.08], ["2021-11-09", 120437276527.98], ["2021-11-10", 120224703272.2], ["2021-11-12", 121714471183.86], ["2021-11-15", 119022982662.53], ["2021-11-16", 117746468944.42], ["2021-11-17", 119740629805.53], ["2021-11-18", 117942254128.76], ["2021-11-19", 127760238805.53], ["2021-11-22", 121364204644.42], ["2021-11-23", 119390556843.6], ["2021-11-24", 121901988374.9], ["2021-11-26", 119828211515.84], ["2021-11-29", 118886369304.07], ["2021-11-30", 120176944605.51], ["2021-12-01", 124776277502.21], ["2021-12-02", 117973359526.38], ["2021-12-03", 122497289441.74], ["2021-12-06", 118947623441.74], ["2021-12-07", 128149384295.4], ["2021-12-08", 124998965441.74], ["2021-12-09", 119623382163.96], ["2021-12-10", 123820298187.57], ["2021-12-13", 120140043437.62], ["2021-12-14", 117634480937.62], ["2021-12-15", 124891863970.95], ["2021-12-16", 122454038937.62], ["2021-12-17", 125757301132.06], ["2021-12-20", 120439247937.62], ["2021-12-21", 118995262040.39], ["2021-12-22", 122240975103.57], ["2021-12-23", 119559958386.27], ["2021-12-27", 119602032386.27], ["2021-12-28", 118480712875.5], ["2021-12-29", 119893009502.94], ["2021-12-30", 121241699887.46], ["2022-01-03", 126111669026.35], ["2022-01-04", 126817796338.85], ["2022-01-05", 121833730603.69], ["2022-01-06", 128954289439.69], ["2022-01-07", 130503448095.98], ["2022-01-10", 123686252184.32], ["2022-01-11", 123047995718.7], ["2022-01-12", 122221251049.82], ["2022-01-13", 124381672351.11], ["2022-01-14", 130060554312.39], ["2022-01-18", 124221404645.56], ["2022-01-19", 123191520748.84], ["2022-01-20", 118069094054.4], ["2022-01-21", 124541930293.28], ["2022-01-24", 118496275248.84], ["2022-01-25", 120611776502.3], ["2022-01-26", 119301804111.27], ["2022-01-27", 119826256442.66], ["2022-01-28", 127672876698.94], ["2022-01-31", 118986820472.38], ["2022-02-01", 128875138605.72], ["2022-02-02", 121912798339.05], ["2022-02-03", 126135481846.62], ["2022-02-04", 127287619684.9], ["2022-02-07", 122671187951.57], ["2022-02-08", 124129745184.9], ["2022-02-09", 127428925712.68], ["2022-02-10", 127925217462.44], ["2022-02-11", 131408332214.9], ["2022-02-14", 125362886044.32], ["2022-02-15", 131810195024.52], ["2022-02-16", 126967282113.41], ["2022-02-17", 127529812288.41], ["2022-02-18", 130792556523.56], ["2022-02-22", 130163958256.13], ["2022-02-23", 129919128072.17], ["2022-02-24", 130051236872.44], ["2022-02-25", 133349526175.88], ["2022-02-28", 131334942592.55], ["2022-03-01", 133842795562.79], ["2022-03-02", 132103114821.72], ["2022-03-03", 134224069661.74], ["2022-03-04", 136356288220.08], ["2022-03-07", 130566190993.22], ["2022-03-08", 130870331661.74], ["2022-03-09", 134965467800.63], ["2022-03-10", 137110988084.07], ["2022-03-11", 140287464726.46], ["2022-03-14", 128630744823.06], ["2022-03-15", 130761891640.9], ["2022-03-16", 132550078286.66], ["2022-03-17", 136877700577.43], ["2022-03-18", 133975766131.85], ["2022-03-21", 128955577700.09], ["2022-03-22", 128303941182.57], ["2022-03-23", 128298647841.57], ["2022-03-24", 127436384333.5], ["2022-03-25", 133571181459.8], ["2022-03-28", 127837588808.14], ["2022-03-29", 129591100777.94], ["2022-03-30", 130192030916.83], ["2022-03-31", 132006743527.94], ["2022-04-01", 138761438365.54], ["2022-04-04", 132273773094.61], ["2022-04-05", 131862702094.87], ["2022-04-06", 128917564006.93], ["2022-04-07", 135232822912.47], ["2022-04-08", 136761525901.38], ["2022-04-11", 129980749905.61], ["2022-04-12", 131288788252.61], ["2022-04-13", 128472754211.17], ["2022-04-14", 136236326586.06], ["2022-04-18", 130633604430.49], ["2022-04-19", 129729262021.73], ["2022-04-20", 129642156406.62], ["2022-04-21", 131465721102.73], ["2022-04-22", 134162534616.07], ["2022-04-25", 131927004741.07], ["2022-04-26", 133121540106.09], ["2022-04-27", 131833831703.03], ["2022-04-28", 138567839210.69], ["2022-04-29", 139852048196.09], ["2022-05-02", 143511484008.09], ["2022-05-03", 133567267196.09], ["2022-05-04", 138289110669.64], ["2022-05-05", 145854428669.64], ["2022-05-06", 141109176669.64], ["2022-05-09", 135206126669.64], ["2022-05-10", 135338510568.64], ["2022-05-11", 133673212825.54], ["2022-05-12", 133604690509.54], ["2022-05-13", 136325544825.54], ["2022-05-16", 136232605837.62], ["2022-05-17", 133909756825.54], ["2022-05-18", 130688370825.54], ["2022-05-19", 130792735425.54], ["2022-05-20", 133958635336.63], ["2022-05-23", 130289844336.63], ["2022-05-24", 134757791136.63], ["2022-05-25", 133717481482.26], ["2022-05-26", 135039060774.78], ["2022-05-27", 137487988035.71], ["2022-05-31", 135767255417.0], ["2022-06-01", 141214665785.5], ["2022-06-02", 139367476982.27], ["2022-06-03", 139216817923.89], ["2022-06-06", 131717247437.78], ["2022-06-07", 133243255130.84], ["2022-06-08", 132644401662.77], ["2022-06-09", 135972270968.33], ["2022-06-10", 134521574178.11], ["2022-06-13", 130951198000.28], ["2022-06-14", 133110158948.58], ["2022-06-15", 131070131062.78], ["2022-06-16", 137982060493.33], ["2022-06-17", 135731276604.84], ["2022-06-21", 131958412368.73], ["2022-06-22", 130508556372.35], ["2022-06-23", 133193135335.39], ["2022-06-24", 137017492233.18], ["2022-06-27", 129931455349.31], ["2022-06-28", 131339493957.77], ["2022-06-29", 127626802549.51], ["2022-06-30", 134458052525.55], ["2022-07-01", 143363749783.62], ["2022-07-05", 132690902571.4], ["2022-07-06", 129798930771.77], ["2022-07-07", 132026181009.38], ["2022-07-08", 131922020821.77], ["2022-07-11", 129386130259.0], ["2022-07-12", 129466700118.72], ["2022-07-13", 131684511011.78], ["2022-07-14", 130258178067.13], ["2022-07-15", 136000369730.28], ["2022-07-18", 129263921021.3], ["2022-07-19", 131851233100.75], ["2022-07-20", 133363295864.34], ["2022-07-21", 133835237241.75], ["2022-07-22", 135705076680.78], ["2022-07-25", 132532602010.33], ["2022-07-26", 131308453755.78], ["2022-07-27", 134539691954.1], ["2022-07-28", 145447850982.73], ["2022-07-29", 139219463097.14], ["2022-08-01", 140120605094.16], ["2022-08-02", 133625502614.09], ["2022-08-03", 134423785993.27], ["2022-08-04", 131590420115.71], ["2022-08-05", 131551378798.82], ["2022-08-08", 132737562326.6], ["2022-08-09", 132025304336.42], ["2022-08-10", 130293212846.6], ["2022-08-11", 131875483061.13], ["2022-08-12", 133758191518.91], ["2022-08-15", 132590319961.67], ["2022-08-16", 133021444760.54], ["2022-08-17", 131546901666.66], ["2022-08-18", 139936146417.6], ["2022-08-19", 134838287516.33], ["2022-08-22", 129658646401.39], ["2022-08-23", 130337582972.22], ["2022-08-24", 130651044456.95], ["2022-08-25", 135954231819.18], ["2022-08-26", 136900718190.75], ["2022-08-29", 131317779134.6], ["2022-08-30", 132128751384.6], ["2022-08-31", 133426728134.6], ["2022-09-01", 140139986791.2], ["2022-09-02", 133462801662.38], ["2022-09-06", 131010193104.48], ["2022-09-07", 133564115410.04], ["2022-09-08", 135247117095.16], ["2022-09-09", 134597414650.72], ["2022-09-12", 130849952564.33], ["2022-09-13", 133766844564.33], ["2022-09-14", 130615817299.44], ["2022-09-15", 138317772929.5], ["2022-09-16", 136148204301.44], ["2022-09-19", 130840566759.56], ["2022-09-20", 128924567619.57], ["2022-09-21", 130123658393.18], ["2022-09-22", 146194306886.38], ["2022-09-23", 135365725433.55], ["2022-09-26", 130897069029.17], ["2022-09-27", 132351419171.32], ["2022-09-28", 128620339658.76], ["2022-09-29", 128921188630.35], ["2022-09-30", 134347861874.07], ["2022-10-03", 137303192818.52], ["2022-10-04", 129698405026.84], ["2022-10-05", 128733999824.07], ["2022-10-06", 131469745876.83], ["2022-10-07", 137509466372.4], ["2022-10-11", 132287265338.24], ["2022-10-12", 130792459488.6], ["2022-10-13", 137309320031.83], ["2022-10-14", 132061419729.6], ["2022-10-17", 131530861481.37], ["2022-10-18", 131315141396.27], ["2022-10-19", 132211390825.53], ["2022-10-20", 136326546673.1], ["2022-10-21", 138436843766.5], ["2022-10-24", 131058161141.5], ["2022-10-25", 131703298963.43], ["2022-10-26", 129318727207.39], ["2022-10-27", 129146157790.72], ["2022-10-28", 131036015680.15], ["2022-10-31", 128052167790.72], ["2022-11-01", 135100908110.16], ["2022-11-02", 131022794193.78], ["2022-11-03", 143478904182.51], ["2022-11-04", 134503101943.63], ["2022-11-07", 131738095654.73], ["2022-11-08", 129848845611.74], ["2022-11-09", 130161307268.41], ["2022-11-10", 139870206056.18], ["2022-11-14", 131536981753.07], ["2022-11-15", 129120520307.57], ["2022-11-16", 130445288241.18], ["2022-11-17", 137225697747.47], ["2022-11-18", 138354701222.39], ["2022-11-21", 129688834487.53], ["2022-11-22", 138833882477.29], ["2022-11-23", 133000297767.3], ["2022-11-25", 131645216534.18], ["2022-11-28", 131655517042.85], ["2022-11-29", 130306944876.18], ["2022-11-30", 132504901876.18], ["2022-12-01", 140100594674.53], ["2022-12-02", 137832874084.51], ["2022-12-05", 135815789721.68], ["2022-12-06", 135107713555.02], ["2022-12-07", 138792301401.08], ["2022-12-08", 136383806277.08], ["2022-12-09", 138984810950.67], ["2022-12-12", 130721806277.08], ["2022-12-13", 130695727527.08], ["2022-12-14", 138216773364.81], ["2022-12-15", 151201752623.46], ["2022-12-16", 139783458773.73], ["2022-12-19", 132679720392.08], ["2022-12-20", 135233667137.08], ["2022-12-21", 132781400231.66], ["2022-12-22", 131345047437.4], ["2022-12-23", 129085092437.4], ["2022-12-27", 132035592437.4], ["2022-12-28", 132642690008.22], ["2022-12-29", 129496538437.4], ["2022-12-30", 135882931437.4], ["2023-01-03", 144576283548.51], ["2023-01-04", 133011459659.62], ["2023-01-05", 133609582307.68], ["2023-01-06", 139549268711.76], ["2023-01-09", 134264993159.65], ["2023-01-10", 132589968019.31], ["2023-01-11", 131146729468.2], ["2023-01-12", 135520804529.32], ["2023-01-13", 136713509583.76], ["2023-01-17", 138685987507.04], ["2023-01-18", 131998146329.27], ["2023-01-19", 128932997327.79], ["2023-01-20", 134274572118.33], ["2023-01-23", 131184854842.03], ["2023-01-24", 129618330471.97], ["2023-01-25", 130255850847.84], ["2023-01-26", 129597143282.14], ["2023-01-27", 136175490550.39], ["2023-01-30", 131734814182.33], ["2023-01-31", 134632655718.45], ["2023-02-01", 138663155279.56], ["2023-02-02", 154204593918.46], ["2023-02-03", 142634274916.21], ["2023-02-06", 135568331108.98], ["2023-02-07", 133937022395.1], ["2023-02-08", 134401883892.32], ["2023-02-09", 138854693836.29], ["2023-02-10", 137326974754.57], ["2023-02-13", 132657909446.24], ["2023-02-14", 133755422710.13], ["2023-02-15", 136469329182.34], ["2023-02-16", 134071191487.91], ["2023-02-17", 136361567779.58], ["2023-02-21", 135135295272.24], ["2023-02-22", 134776923304.58], ["2023-02-23", 133428001582.46], ["2023-02-24", 137076315263.98], ["2023-02-27", 133559750244.85], ["2023-02-28", 138741472836.77], ["2023-03-01", 142878433360.9], ["2023-03-02", 138344202525.65], ["2023-03-03", 141657455021.75], ["2023-03-06", 133406291118.21], ["2023-03-07", 138382718564.08], ["2023-03-08", 139451195432.04], ["2023-03-09", 141130087811.55], ["2023-03-10", 142230294757.63], ["2023-03-13", 135623998118.21], ["2023-03-14", 135514322201.54], ["2023-03-15", 137580128009.51], ["2023-03-16", 137552174075.28], ["2023-03-17", 139273990278.64], ["2023-03-20", 133329520618.95], ["2023-03-21", 135593934466.17], ["2023-03-22", 138630659764.55], ["2023-03-23", 159934255960.38], ["2023-03-24", 145637086749.68], ["2023-03-27", 137240638547.96], ["2023-03-28", 137283286062.61], ["2023-03-29", 131553632089.63], ["2023-03-30", 139593211923.29], ["2023-03-31", 140951105984.77], ["2023-04-03", 147324911856.29], ["2023-04-04", 137833125659.07], ["2023-04-05", 145734183105.28], ["2023-04-06", 146517893013.81], ["2023-04-10", 138948324541.8], ["2023-04-11", 139930711917.78], ["2023-04-12", 137569944367.78], ["2023-04-13", 139811681917.78], ["2023-04-14", 139686106667.78], ["2023-04-17", 137792218806.67], ["2023-04-18", 135884308112.22], ["2023-04-19", 138231639959.08], ["2023-04-20", 138789703028.32], ["2023-04-21", 141256531774.71], ["2023-04-24", 140404167326.93], ["2023-04-25", 140745383715.82], ["2023-04-26", 138603437465.75], ["2023-04-27", 143867773618.53], ["2023-04-28", 144986622001.25], ["2023-05-01", 144945932417.8], ["2023-05-02", 140239052100.27], ["2023-05-03", 148731741566.02], ["2023-05-04", 170078197728.25], ["2023-05-05", 146901839791.57], ["2023-05-08", 141951824636.01], ["2023-05-09", 142744424721.04], ["2023-05-10", 142290891390.7], ["2023-05-11", 147672970384.04], ["2023-05-12", 143882990606.26], ["2023-05-15", 138792054020.87], ["2023-05-16", 141867934606.26], ["2023-05-17", 137135776981.26], ["2023-05-18", 137364570722.3], ["2023-05-19", 137889484606.26], ["2023-05-22", 136900209791.59], ["2023-05-23", 137105971536.82], ["2023-05-24", 137588965897.93], ["2023-05-25", 140204895655.16], ["2023-05-26", 139788171070.13], ["2023-05-30", 140394539013.15], ["2023-05-31", 137395524763.16], ["2023-06-01", 149689413767.51], ["2023-06-02", 146171103148.89], ["2023-06-05", 139448422937.64], ["2023-06-06", 136192667937.64], ["2023-06-07", 141414861312.64], ["2023-06-08", 137846531826.53], ["2023-06-09", 139567711385.29], ["2023-06-12", 139370731063.46], ["2023-06-13", 139544177159.86], ["2023-06-14", 141912424394.33], ["2023-06-15", 171463478047.1], ["2023-06-16", 146839385041.55], ["2023-06-20", 146613077262.04], ["2023-06-21", 143972109182.7], ["2023-06-22", 143930299256.6], ["2023-06-23", 145957889824.2], ["2023-06-26", 139961459907.5], ["2023-06-27", 142980900100.75], ["2023-06-28", 145541291935.46], ["2023-06-29", 144549625024.35], ["2023-06-30", 150904662609.35], ["2023-07-03", 148818768024.35], ["2023-07-05", 143079385629.53], ["2023-07-06", 146356150948.41], ["2023-07-07", 144457645795.39], ["2023-07-10", 145659562903.64], ["2023-07-11", 141906485916.52], ["2023-07-12", 146615033915.84], ["2023-07-13", 142350237912.3], ["2023-07-14", 148967066188.67], ["2023-07-17", 144739545525.66], ["2023-07-18", 144991583706.49], ["2023-07-19", 150068085150.93], ["2023-07-20", 154762346854.83], ["2023-07-21", 153284048706.49], ["2023-07-24", 146568428706.49], ["2023-07-25", 148139646289.25], ["2023-07-26", 155994332706.49], ["2023-07-27", 180992323896.08], ["2023-07-28", 155618271740.52], ["2023-07-31", 152377155340.52], ["2023-08-01", 155151664077.41], ["2023-08-02", 145948617473.86], ["2023-08-03", 155018093270.31], ["2023-08-04", 150227988521.66], ["2023-08-07", 148582303871.33], ["2023-08-08", 147288274861.15], ["2023-08-09", 149456704016.86], ["2023-08-10", 152922966890.71], ["2023-08-11", 148804204952.15], ["2023-08-14", 146548762545.15], ["2023-08-15", 148704057025.67], ["2023-08-16", 149571782022.93], ["2023-08-17", 153701637022.93], ["2023-08-18", 151507793022.93], ["2023-08-21", 147218226022.93], ["2023-08-22", 144360356911.82], ["2023-08-23", 149809118188.2], ["2023-08-24", 152809921904.41], ["2023-08-25", 155507155290.27], ["2023-08-28", 149049488090.52], ["2023-08-29", 147392388382.19], ["2023-08-30", 148453888382.19], ["2023-08-31", 160708338688.46], ["2023-09-01", 159643602629.47], ["2023-09-05", 154700334835.68], ["2023-09-06", 149596165243.68], ["2023-09-07", 150435273324.21], ["2023-09-08", 151508592471.45], ["2023-09-11", 148554567949.35], ["2023-09-12", 150023235377.13], ["2023-09-13", 154672084227.13], ["2023-09-14", 153939547727.13], ["2023-09-15", 156946409899.89], ["2023-09-18", 150657851349.08], ["2023-09-19", 152907498344.91], ["2023-09-20", 152028825771.3], ["2023-09-21", 184493751816.02], ["2023-09-22", 156018609585.19], ["2023-09-25", 146785593331.57], ["2023-09-26", 147007347855.08], ["2023-09-27", 149827980541.08], ["2023-09-28", 151115221641.08], ["2023-09-29", 148470200641.08], ["2023-10-02", 157615401057.75], ["2023-10-03", 148332496534.18], ["2023-10-04", 153866846870.65], ["2023-10-05", 154124147688.82], ["2023-10-06", 151845160688.82], ["2023-10-10", 158099003613.81], ["2023-10-11", 153674730508.26], ["2023-10-12", 152823418980.48], ["2023-10-13", 155852365091.11], ["2023-10-16", 149035128147.15], ["2023-10-17", 149928015938.81], ["2023-10-18", 155477920555.49], ["2023-10-19", 152413412441.59], ["2023-10-20", 159531884552.43], ["2023-10-23", 152336977241.6], ["2023-10-24", 152723308019.38], ["2023-10-25", 153236539812.22], ["2023-10-26", 154375356236.04], ["2023-10-27", 159205344870.25], ["2023-10-30", 147963029325.81], ["2023-10-31", 158289149035.92], ["2023-11-01", 162584413094.25], ["2023-11-02", 185433731460.64], ["2023-11-03", 159437758874.77], ["2023-11-06", 152596553106.99], ["2023-11-07", 152046864715.32], ["2023-11-08", 153097883660.89], ["2023-11-09", 156118147244.22], ["2023-11-10", 152544977948.76], ["2023-11-13", 150485413902.44], ["2023-11-14", 151869186952.55], ["2023-11-15", 153444186022.0], ["2023-11-16", 158782696244.22], ["2023-11-17", 160581655098.39], ["2023-11-20", 154088914424.78], ["2023-11-21", 154744903688.66], ["2023-11-22", 154690111444.22], ["2023-11-24", 152800048244.22], ["2023-11-27", 154118226687.67], ["2023-11-28", 151015858676.09], ["2023-11-29", 154997804565.48], ["2023-11-30", 151471072898.81], ["2023-12-01", 164015483780.77], ["2023-12-04", 153352000950.0], ["2023-12-05", 154443642613.12], ["2023-12-06", 151832970013.12], ["2023-12-07", 153509228677.21], ["2023-12-08", 157279550745.16], ["2023-12-11", 147101381836.43], ["2023-12-12", 149458828730.9], ["2023-12-13", 152654548730.9], ["2023-12-14", 172190537558.28], ["2023-12-15", 162766159085.2], ["2023-12-18", 156838537558.28], ["2023-12-19", 154877537558.28], ["2023-12-20", 151880537558.28], ["2023-12-21", 150456069837.06], ["2023-12-22", 157684368660.07], ["2023-12-26", 148944602526.74], ["2023-12-27", 152302453660.07], ["2023-12-28", 150071468660.07], ["2023-12-29", 151024848660.07], ["2024-01-02", 165913200101.72], ["2024-01-03", 153742405372.98], ["2024-01-04", 156519394796.6], ["2024-01-05", 158608481192.43], ["2024-01-08", 160402041714.66], ["2024-01-09", 154900688366.04], ["2024-01-10", 153880954886.88], ["2024-01-11", 156407171011.88], ["2024-01-12", 162481036791.87], ["2024-01-16", 159869295845.21], ["2024-01-17", 159576775211.88], ["2024-01-18", 156313235907.71], ["2024-01-19", 157289763084.71], ["2024-01-22", 151925076402.15], ["2024-01-23", 155058080759.46], ["2024-01-24", 154857737564.88], ["2024-01-25", 159064756746.32], ["2024-01-26", 160751511956.89], ["2024-01-29", 157410259467.66], ["2024-01-30", 162730886748.63], ["2024-01-31", 162107890425.99], ["2024-02-01", 192681263189.88], ["2024-02-02", 164898692287.44], ["2024-02-05", 159848848295.44], ["2024-02-06", 159231977225.99], ["2024-02-07", 160343821611.17], ["2024-02-08", 163315983442.65], ["2024-02-09", 168678023002.59], ["2024-02-12", 158075790064.88], ["2024-02-13", 161245511142.14], ["2024-02-14", 163411296213.77], ["2024-02-15", 166246495889.61], ["2024-02-16", 165840906314.88], ["2024-02-20", 161175086064.88], ["2024-02-21", 160961066434.59], ["2024-02-22", 159335576402.23], ["2024-02-23", 161680929402.23], ["2024-02-26", 159737307213.58], ["2024-02-27", 163047386624.45], ["2024-02-28", 165570710346.67], ["2024-02-29", 161724530318.9], ["2024-03-01", 166277822505.03], ["2024-03-04", 164516958082.19], ["2024-03-05", 169592998925.13], ["2024-03-06", 168585441858.36], ["2024-03-07", 169136677965.41], ["2024-03-08", 172796811100.83], ["2024-03-11", 164618976056.82], ["2024-03-12", 165085514719.58], ["2024-03-13", 172178904750.13], ["2024-03-14", 168074588980.69], ["2024-03-15", 175629027083.84], ["2024-03-18", 165258946318.47], ["2024-03-19", 167027880536.25], ["2024-03-20", 169339610650.13], ["2024-03-21", 195442246647.36], ["2024-03-22", 168160849472.35], ["2024-03-25", 164489564180.69], ["2024-03-26", 170338650091.8], ["2024-03-27", 165477469708.78], ["2024-03-28", 169331629710.16], ["2024-04-01", 170886275667.11], ["2024-04-02", 178784350181.91], ["2024-04-03", 169273101569.23], ["2024-04-04", 175750249988.35], ["2024-04-05", 175287489199.46], ["2024-04-08", 167966124299.85], ["2024-04-09", 168914551791.24], ["2024-04-10", 170699529478.74], ["2024-04-11", 173337244596.8], ["2024-04-12", 172478328545.7], ["2024-04-15", 167378795931.96], ["2024-04-16", 170600982202.91], ["2024-04-17", 169560125793.05], ["2024-04-18", 172198612089.85], ["2024-04-19", 171141984978.74], ["2024-04-22", 173049436506.52], ["2024-04-23", 181872717579.92], ["2024-04-24", 180574509709.29], ["2024-04-25", 184019484339.35], ["2024-04-26", 176807214319.94], ["2024-04-29", 179585172807.46], ["2024-04-30", 188440972658.59], ["2024-05-01", 191011286550.97], ["2024-05-02", 212833611090.48], ["2024-05-03", 190591112928.54], ["2024-05-06", 185445724133.82], ["2024-05-07", 181415943367.15], ["2024-05-08", 189193959469.93], ["2024-05-09", 183967024158.6], ["2024-05-10", 183459111156.04], ["2024-05-13", 181006674067.15], ["2024-05-14", 183592674067.15], ["2024-05-15", 182921644491.88], ["2024-05-16", 182728305950.48], ["2024-05-17", 182277134578.26], ["2024-05-20", 182750180414.37], ["2024-05-21", 188091546893.54], ["2024-05-22", 186574802956.04], ["2024-05-23", 184211339875.28], ["2024-05-24", 185046688122.71], ["2024-05-28", 191000839810.65], ["2024-05-29", 195068975244.9], ["2024-05-30", 190583610404.67], ["2024-05-31", 197890961529.67], ["2024-06-03", 197844359123.92], ["2024-06-04", 192543650087.45], ["2024-06-05", 196486961507.45], ["2024-06-06", 191721322621.33], ["2024-06-07", 193106800583.84], ["2024-06-10", 186950508592.17], ["2024-06-11", 193158248129.67], ["2024-06-12", 194424216471.24], ["2024-06-13", 207902096215.78], ["2024-06-14", 193288123821.34], ["2024-06-17", 191256852999.05], ["2024-06-18", 195190119349.11], ["2024-06-20", 190371622326.89], ["2024-06-21", 189985603303.79], ["2024-06-24", 187187509828.75], ["2024-06-25", 191167661557.9], ["2024-06-26", 184965370595.06], ["2024-06-27", 197635214508.45], ["2024-06-28", 200734908216.23], ["2024-07-01", 196600513699.26], ["2024-07-02", 196561121955.3], ["2024-07-03", 194555024940.01], ["2024-07-05", 192577270023.35], ["2024-07-08", 189974594023.34], ["2024-07-09", 192412155833.07], ["2024-07-10", 188268713660.84], ["2024-07-11", 190026458453.91], ["2024-07-12", 192108852959.46], ["2024-07-15", 192902626422.58], ["2024-07-16", 195838513948.57], ["2024-07-17", 188891243517.78], ["2024-07-18", 196542802412.23], ["2024-07-19", 190843653378.89], ["2024-07-22", 189166451670.56], ["2024-07-23", 192727067787.23], ["2024-07-24", 191280567565.0], ["2024-07-25", 197406140975.32], ["2024-07-26", 201678345419.76], ["2024-07-29", 193732547754.44], ["2024-07-30", 199336131943.64], ["2024-07-31", 196792506468.36], ["2024-08-01", 218873742501.67], ["2024-08-02", 207709959783.92], ["2024-08-05", 192620131943.64], ["2024-08-06", 198617040193.64], ["2024-08-07", 193276552159.84], ["2024-08-08", 190980188776.97], ["2024-08-09", 195555950149.2], ["2024-08-12", 191642483267.25], ["2024-08-13", 195141987165.86], ["2024-08-14", 190853320832.53], ["2024-08-15", 200695708202.81], ["2024-08-16", 192136148193.64], ["2024-08-19", 192347193526.97], ["2024-08-20", 194464369125.51], ["2024-08-21", 188910861513.08], ["2024-08-22", 190163910054.75], ["2024-08-23", 193184986832.53], ["2024-08-26", 183338631943.64], ["2024-08-27", 188790879943.64], ["2024-08-28", 190766398943.64], ["2024-08-29", 184731544943.64], ["2024-08-30", 191940058943.64], ["2024-09-03", 195367312999.2], ["2024-09-04", 188035569943.64], ["2024-09-05", 186324723860.17], ["2024-09-06", 192071198127.63], ["2024-09-09", 187086393501.97], ["2024-09-10", 190017684241.05], ["2024-09-11", 185469768973.0], ["2024-09-12", 186322747629.94], ["2024-09-13", 188771760713.27], ["2024-09-16", 190657355129.67], ["2024-09-17", 187539105458.03], ["2024-09-18", 184189055263.58], ["2024-09-19", 214948672499.69], ["2024-09-20", 195171683569.14], ["2024-09-23", 186966448047.58], ["2024-09-24", 190420125541.36], ["2024-09-25", 192597182699.7], ["2024-09-26", 185266168999.69], ["2024-09-27", 194052304093.11], ["2024-09-30", 183832004235.8], ["2024-10-01", 191162977144.37], ["2024-10-02", 192783999601.08], ["2024-10-03", 190247783811.36], ["2024-10-04", 192341722555.25], ["2024-10-07", 190638574027.47], ["2024-10-08", 189810875166.36], ["2024-10-09", 186973526299.96], ["2024-10-10", 189212426308.85], ["2024-10-11", 190900661099.96], ["2024-10-15", 196720539064.85], ["2024-10-16", 187781794516.63], ["2024-10-17", 195891305674.96], ["2024-10-18", 194511651383.29], ["2024-10-21", 191160551644.42], ["2024-10-22", 194229116384.69], ["2024-10-23", 192561398644.41], ["2024-10-24", 191136726406.84], ["2024-10-25", 196270498409.51], ["2024-10-28", 185989271937.28], ["2024-10-29", 191354515895.62], ["2024-10-30", 192010113192.84], ["2024-10-31", 190691252242.84], ["2024-11-01", 205424138166.72], ["2024-11-04", 191092446409.51], ["2024-11-05", 192398115159.51], ["2024-11-06", 195171316242.84], ["2024-11-07", 191948346371.73], ["2024-11-08", 224934520770.62], ["2024-11-12", 201711892673.32], ["2024-11-13", 198625962979.0], ["2024-11-14", 200862468326.65], ["2024-11-15", 206378773418.07], ["2024-11-18", 198642815025.13], ["2024-11-19", 199335468108.46], ["2024-11-20", 204665549247.35], ["2024-11-21", 200136727441.8], ["2024-11-22", 197315971025.13], ["2024-11-25", 196555423923.46], ["2024-11-26", 196922970343.47], ["2024-11-27", 195714538648.11], ["2024-11-29", 192361375092.55], ["2024-12-02", 201306804413.37], ["2024-12-03", 199070608092.55], ["2024-12-04", 193663927648.11], ["2024-12-05", 194053387662.0], ["2024-12-06", 204799619127.59], ["2024-12-09", 198462734803.19], ["2024-12-10", 195535583648.11], ["2024-12-11", 196205135173.11], ["2024-12-12", 199952681523.11], ["2024-12-13", 200501232523.11], ["2024-12-16", 195596073523.11], ["2024-12-17", 198195862912.0], ["2024-12-18", 206793372523.11], ["2024-12-19", 220131058261.27], ["2024-12-20", 202102552403.89], ["2024-12-23", 196392002169.08], ["2024-12-24", 196295324862.22], ["2024-12-26", 196122173403.89], ["2024-12-27", 199797652479.31], ["2024-12-30", 190513159487.22], ["2024-12-31", 196842840403.89], ["2025-01-02", 202556137188.85], ["2025-01-03", 208339492101.28], ["2025-01-06", 199691034551.11], ["2025-01-07", 200048144102.67], ["2025-01-08", 195869153479.26], ["2025-01-09", 201356241428.89], ["2025-01-10", 202994908013.61], ["2025-01-13", 194791962134.45], ["2025-01-14", 198099207456.67], ["2025-01-15", 216109055396.86], ["2025-01-16", 201358389792.78], ["2025-01-17", 208192454487.22], ["2025-01-21", 212013063620.56], ["2025-01-22", 202666341618.08], ["2025-01-23", 208816600108.35], ["2025-01-24", 212207975208.36], ["2025-01-27", 210308853041.69], ["2025-01-28", 216066105180.57], ["2025-01-29", 212215951746.47], ["2025-01-30", 228015849375.02], ["2025-01-31", 220319532083.36], ["2025-02-03", 225241453009.69], ["2025-02-04", 215477284777.81], ["2025-02-05", 217742636002.8], ["2025-02-06", 223789351403.35], ["2025-02-07", 222835853041.69], ["2025-02-10", 216737642430.58], ["2025-02-11", 227926188894.32], ["2025-02-12", 228502679120.69], ["2025-02-13", 222816744047.02], ["2025-02-14", 227404811480.36], ["2025-02-18", 226847331315.35], ["2025-02-19", 219021823767.78], ["2025-02-20", 225567225777.78], ["2025-02-21", 226970719145.13], ["2025-02-24", 224432161083.33], ["2025-02-25", 226014338715.27], ["2025-02-26", 224338905705.56], ["2025-02-27", 230508137403.43], ["2025-02-28", 230996768817.35], ["2025-03-03", 231552341430.56], ["2025-03-04", 227779490672.22], ["2025-03-05", 223738977205.14], ["2025-03-06", 233588426477.77], ["2025-03-07", 232575786690.63], ["2025-03-10", 218608856030.94], ["2025-03-11", 226140828000.0], ["2025-03-12", 227996981305.56], ["2025-03-13", 220201224047.89], ["2025-03-14", 225800453914.87], ["2025-03-17", 218278409263.89], ["2025-03-18", 220918711771.67], ["2025-03-19", 218836390776.9], ["2025-03-20", 239815365400.0], ["2025-03-21", 224595982899.27], ["2025-03-24", 224986274005.55], ["2025-03-25", 225484681600.0], ["2025-03-26", 216326055072.22], ["2025-03-27", 220442334735.71], ["2025-03-28", 224115716822.51], ["2025-03-31", 215122016388.89], ["2025-04-01", 233958729562.5], ["2025-04-02", 219906108611.11], ["2025-04-03", 228757825368.7], ["2025-04-04", 231816022944.44], ["2025-04-07", 219422982688.0], ["2025-04-08", 232666709250.0], ["2025-04-09", 224483250750.0], ["2025-04-10", 219181616895.4], ["2025-04-11", 223690908517.55], ["2025-04-14", 216734150055.55], ["2025-04-15", 218730092708.33], ["2025-04-16", 209686123899.45], ["2025-04-17", 220749996469.28], ["2025-04-21", 214786996703.0], ["2025-04-22", 219506412916.66], ["2025-04-23", 214931396270.84], ["2025-04-24", 216709347858.33], ["2025-04-25", 220515044417.11], ["2025-04-28", 219409155667.92], ["2025-04-29", 219926708038.89], ["2025-04-30", 214994747800.0], ["2025-05-01", 236894316176.6], ["2025-05-02", 233858173541.67], ["2025-05-05", 218340072585.77], ["2025-05-06", 222018250111.11], ["2025-05-07", 228995457666.66], ["2025-05-08", 237889748626.78], ["2025-05-09", 217136013012.0], ["2025-05-12", 216549320997.0], ["2025-05-13", 219068163950.0], ["2025-05-14", 216087770444.44], ["2025-05-15", 228434090823.33], ["2025-05-16", 214534527111.11], ["2025-05-19", 218261643666.67], ["2025-05-20", 218358005306.98], ["2025-05-21", 215764773250.0], ["2025-05-22", 217273094931.44], ["2025-05-23", 222596969416.67], ["2025-05-27", 224568334533.33], ["2025-05-28", 216641025250.0], ["2025-05-29", 235603012642.29], ["2025-05-30", 230520227000.0], ["2025-06-02", 226100049298.4], ["2025-06-03", 221559676337.49], ["2025-06-04", 226998428505.56], ["2025-06-05", 220931479734.72], ["2025-06-06", 221713646875.0], ["2025-06-09", 213595165348.56], ["2025-06-10", 222371114708.34], ["2025-06-11", 215079198333.33], ["2025-06-12", 227266927284.62], ["2025-06-13", 222174112225.0], ["2025-06-16", 219817052630.0], ["2025-06-17", 221342685784.72], ["2025-06-18", 218399292000.0], ["2025-06-20", 235953580750.0], ["2025-06-23", 225281406791.0], ["2025-06-24", 225145479416.67], ["2025-06-25", 218913127000.0], ["2025-06-26", 227419322795.84], ["2025-06-27", 238777381549.49], ["2025-06-30", 222438373843.61], ["2025-07-01", 234066515697.52], ["2025-07-02", 233694674269.28], ["2025-07-03", 225733264769.78], ["2025-07-07", 227055288752.78], ["2025-07-08", 224975029325.0], ["2025-07-09", 223661614416.67], ["2025-07-10", 228468823605.56], ["2025-07-11", 224468366752.77], ["2025-07-14", 230232450640.22], ["2025-07-15", 237141910058.33], ["2025-07-16", 228610362750.0], ["2025-07-17", 227156144767.43], ["2025-07-18", 237290864026.67], ["2025-07-21", 235463815500.0], ["2025-07-22", 242116405275.11], ["2025-07-23", 235027365259.22], ["2025-07-24", 241838417917.0], ["2025-07-25", 243044127000.0], ["2025-07-28", 228048580333.33], ["2025-07-29", 237416765895.83], ["2025-07-30", 244668494394.44], ["2025-07-31", 250175130000.0], ["2025-08-01", 243320746283.26], ["2025-08-04", 230438738203.11], ["2025-08-05", 231017238994.44], ["2025-08-06", 234458576194.45], ["2025-08-07", 234387334988.89], ["2025-08-08", 229808900152.77], ["2025-08-11", 222222357000.0], ["2025-08-12", 231090448044.44], ["2025-08-13", 228986503641.67], ["2025-08-14", 230117746516.0], ["2025-08-15", 233319300777.78], ["2025-08-18", 232706536958.33], ["2025-08-19", 235996227000.0], ["2025-08-20", 235686476833.34], ["2025-08-21", 240291494471.34], ["2025-08-22", 243298900400.44], ["2025-08-25", 229836670394.44], ["2025-08-26", 243210071793.82], ["2025-08-27", 241559214666.67], ["2025-08-28", 238916690250.0], ["2025-08-29", 231967068500.0], ["2025-09-02", 242978229387.0], ["2025-09-03", 232468430296.39], ["2025-09-04", 233944356023.61], ["2025-09-05", 230706091083.34], ["2025-09-08", 232234851305.56], ["2025-09-09", 237577430602.78], ["2025-09-10", 234158099770.52], ["2025-09-11", 226401164583.33], ["2025-09-12", 238554226146.73], ["2025-09-15", 226776029816.67], ["2025-09-16", 235394969579.16], ["2025-09-17", 237559875201.39], ["2025-09-18", 258591948250.0], ["2025-09-19", 244663116282.44], ["2025-09-22", 232694162273.0], ["2025-09-23", 238008754888.89], ["2025-09-24", 243169275250.0], ["2025-09-25", 239721402827.78], ["2025-09-26", 240372765006.67], ["2025-09-29", 237909258575.28], ["2025-09-30", 239462772250.0], ["2025-10-01", 243759688553.34], ["2025-10-02", 247543298092.45], ["2025-10-03", 242333431458.33], ["2025-10-06", 237527257416.67], ["2025-10-07", 244057592892.12], ["2025-10-08", 241335555207.22], ["2025-10-09", 245216275250.0], ["2025-10-10", 250270432421.33], ["2025-10-14", 243707999676.94], ["2025-10-15", 250156462503.22], ["2025-10-16", 247215959250.0], ["2025-10-17", 250543509544.89], ["2025-10-20", 242698098603.08], ["2025-10-21", 248653263283.33], ["2025-10-22", 254924858000.0], ["2025-10-23", 252237241909.78], ["2025-10-24", 244731818375.0], ["2025-10-27", 247188035202.77], ["2025-10-28", 255566964914.44], ["2025-10-29", 253316273459.11], ["2025-10-30", 266956808581.0], ["2025-10-31", 250741052417.67], ["2025-11-03", 262165850401.39], ["2025-11-04", 255318580683.34], ["2025-11-05", 251626462798.61], ["2025-11-06", 248288279305.56], ["2025-11-07", 265255647975.9], ["2025-11-10", 250568906250.0], ["2025-11-12", 260000019583.53], ["2025-11-13", 258912906888.89], ["2025-11-14", 258336462066.67], ["2025-11-17", 254438813174.77], ["2025-11-18", 253547428150.0], ["2025-11-19", 260676068550.0], ["2025-11-20", 256172435250.0], ["2025-11-21", 248485875250.0], ["2025-11-24", 247195886616.67], ["2025-11-25", 256410868500.0], ["2025-11-26", 261783597868.0], ["2025-11-28", 247223617500.0], ["2025-12-01", 255950966220.25], ["2025-12-02", 253739033375.0], ["2025-12-03", 251604381500.0], ["2025-12-04", 246521191833.33], ["2025-12-05", 255584917284.0], ["2025-12-08", 247699095875.0], ["2025-12-09", 255206407319.44], ["2025-12-10", 243267084208.33], ["2025-12-11", 267179811500.0], ["2025-12-12", 256546480500.0], ["2025-12-15", 247577887992.33], ["2025-12-16", 254727419750.0], ["2025-12-17", 259474339194.44], ["2025-12-18", 257876916120.4], ["2025-12-19", 248749882975.0], ["2025-12-22", 252605570875.0], ["2025-12-23", 259055108541.67], ["2025-12-24", 260559765505.0], ["2025-12-26", 247125442750.0], ["2025-12-29", 254695652000.0], ["2025-12-30", 257513946387.0], ["2025-12-31", 250992275250.0], ["2026-01-02", 266001765793.36], ["2026-01-05", 256851824097.22], ["2026-01-06", 253201224919.45], ["2026-01-07", 257412109404.66], ["2026-01-08", 260039044146.63], ["2026-01-09", 265724980277.77], ["2026-01-12", 255521511982.34], ["2026-01-13", 260516570833.06], ["2026-01-14", 258803853873.62], ["2026-01-15", 252742671861.1], ["2026-01-16", 255786448662.0], ["2026-01-20", 260192996375.0], ["2026-01-21", 260614894593.33], ["2026-01-22", 256152470537.0], ["2026-01-23", 254936275258.34], ["2026-01-26", 249220820736.11], ["2026-01-27", 258728552424.85], ["2026-01-28", 259474821916.67], ["2026-01-29", 266106826781.33], ["2026-01-30", 273956785008.0], ["2026-02-02", 267715734805.55], ["2026-02-03", 269582492772.23], ["2026-02-04", 266195110138.89], ["2026-02-05", 276621068863.7], ["2026-02-06", 278953050701.89], ["2026-02-09", 265024409691.56], ["2026-02-10", 273238484916.67], ["2026-02-11", 267417633033.33], ["2026-02-12", 270221390064.54], ["2026-02-13", 272700636931.98], ["2026-02-17", 272014994125.0], ["2026-02-18", 274876411233.34], ["2026-02-19", 277459256128.39], ["2026-02-20", 289278208118.05], ["2026-02-23", 276084216242.86], ["2026-02-24", 283539682220.31], ["2026-02-25", 275127120455.56], ["2026-02-26", 272967345416.67], ["2026-02-27", 289129842488.0], ["2026-03-02", 282526610400.01], ["2026-03-03", 286845903327.22], ["2026-03-04", 277947076693.33], ["2026-03-05", 286916390981.91], ["2026-03-06", 296892370534.94], ["2026-03-09", 284133571269.0], ["2026-03-10", 285108133319.0], ["2026-03-11", 292987084903.0], ["2026-03-12", 286029246490.44], ["2026-03-13", 290529005058.84], ["2026-03-16", 285224494165.44], ["2026-03-17", 290017713590.11], ["2026-03-18", 290381443386.78], ["2026-03-19", 300728837985.33], ["2026-03-20", 293883685407.11], ["2026-03-23", 283893742530.17], ["2026-03-24", 285863498851.56], ["2026-03-25", 282986232296.0], ["2026-03-26", 277628644400.17], ["2026-03-27", 298072868704.35], ["2026-03-30", 276796542296.0], ["2026-03-31", 284095924296.0], ["2026-04-01", 282227641818.23], ["2026-04-02", 302013907296.0], ["2026-04-06", 280244451027.23], ["2026-04-07", 283969900802.94], ["2026-04-08", 285842127409.16], ["2026-04-09", 282275521740.44], ["2026-04-10", 278922339541.83], ["2026-04-13", 276959050929.33], ["2026-04-14", 279521588454.33], ["2026-04-15", 277166812372.39], ["2026-04-16", 276424749028.78], ["2026-04-17", 276759449684.0], ["2026-04-20", 267699816240.44], ["2026-04-21", 275655520518.21], ["2026-04-22", 270433056573.78], ["2026-04-23", 266583761462.65], ["2026-04-24", 282649437671.67], ["2026-04-27", 267696176671.0], ["2026-04-28", 277339934471.85], ["2026-04-29", 270145622796.0], ["2026-04-30", 293777325421.0], ["2026-05-01", 283325424942.33], ["2026-05-04", 280150451535.89], ["2026-05-05", 284784589421.0], ["2026-05-06", 286208757533.01], ["2026-05-07", 285054134309.88], ["2026-05-08", 289734457705.73], ["2026-05-11", 280686277662.67], ["2026-05-12", 292428531146.0], ["2026-05-13", 290864812129.33], ["2026-05-14", 292404546494.56], ["2026-05-15", 302670760134.0], ["2026-05-18", 292635552171.0], ["2026-05-19", 299268633512.93], ["2026-05-20", 295670195796.0], ["2026-05-21", 291743464532.9], ["2026-05-22", 305439096125.11], ["2026-05-26", 297521841704.34], ["2026-05-27", 298836791772.39], ["2026-05-28", 316685294462.67], ["2026-05-29", 306684548671.0], ["2026-06-01", 306702916789.05], ["2026-06-02", 319014085721.0], ["2026-06-03", 320644043100.52], ["2026-06-04", 317952536803.36], ["2026-06-05", 318484703205.72], ["2026-06-08", 309545540416.38], ["2026-06-09", 322379655934.89], ["2026-06-10", 312478676562.67], ["2026-06-11", 312646470322.12], ["2026-06-12", 327711472994.83], ["2026-06-15", 322021344296.0], ["2026-06-16", 326725781879.53], ["2026-06-17", 318966729642.33], ["2026-06-18", 336683303323.78], ["2026-06-22", 317335191379.33], ["2026-06-23", 317543427446.98], ["2026-06-24", 317589026259.0], ["2026-06-25", 336047846430.0], ["2026-06-26", 319853460907.11], ["2026-06-29", 320099879179.33], ["2026-06-30", 325044288293.77], ["2026-07-01", 335921495221.0], ["2026-07-02", 329714975773.5], ["2026-07-06", 322515068608.5], ["2026-07-07", 330301256649.09], ["2026-07-08", 327622261118.22], ["2026-07-09", 325396959525.67], ["2026-07-10", 340134833569.0], ["2026-07-13", 325984082796.0], ["2026-07-14", 331121629296.0], ["2026-07-15", 328311385615.44], ["2026-07-16", 333813157571.0], ["2026-07-17", 340690301112.67], ["2026-07-20", 325349389418.22], ["2026-07-21", 320938941073.78], ["2026-07-22", 313555707796.0], ["2026-07-23", 329046948214.37], ["2026-07-24", 315283298803.44], ["2026-07-27", 313628376607.69], ["2026-07-28", 317262384879.33], ["2026-07-29", 316004170671.0], ["2026-07-30", 330751148186.34], ["2026-07-31", 311304818296.0], ["2026-08-03", 318908555237.44], ["2026-08-04", 316862986004.34], ["2026-08-05", 325078613046.0], ["2026-08-06", 321377389221.0], ["2026-08-07", 320594231929.44], ["2026-08-10", 317610488634.41], ["2026-08-11", 315351471382.1], ["2026-08-12", 320107166668.22], ["2026-08-13", 318987190608.71], ["2026-08-14", 312623406968.22], ["2026-08-17", 312195446805.12], ["2026-08-18", 313293198072.94], ["2026-08-19", 307746750468.23], ["2026-08-20", 315424994650.72], ["2026-08-21", 321889352735.39], ["2026-08-24", 309668082796.0], ["2026-08-25", 316405283771.0], ["2026-08-26", 315852210734.89], ["2026-08-27", 321074121834.55], ["2026-08-28", 311873114246.0], ["2026-08-31", 303895082796.0], ["2026-09-01", 314937080671.0], ["2026-09-02", 309945337500.73], ["2026-09-03", 310320602091.83], ["2026-09-04", 314062223858.67], ["2026-09-08", 313846374122.89], ["2026-09-09", 307866246837.67], ["2026-09-10", 312329432796.0], ["2026-09-11", 300721365296.0], ["2026-09-14", 306869872642.67], ["2026-09-15", 310982875137.66], ["2026-09-16", 303048043171.0], ["2026-09-17", 316083000046.0], ["2026-09-18", 310324659348.2], ["2026-09-21", 305319040525.17], ["2026-09-22", 310876018171.0], ["2026-09-23", 313766164317.67], ["2026-09-24", 319515391789.57], ["2026-09-25", 303755760275.17], ["2026-09-28", 300410082796.0], ["2026-09-29", 309147989451.92], ["2026-09-30", 317235241797.72], ["2026-10-01", 312423629346.0], ["2026-10-02", 325380932852.67], ["2026-10-05", 313753256303.6], ["2026-10-06", 316571201152.66], ["2026-10-07", 313028687139.71], ["2026-10-08", 316636284497.16], ["2026-10-09", 313775776447.6], ["2026-10-13", 309211518766.3], ["2026-10-14", 312653325448.04], ["2026-10-15", 308832070836.93], ["2026-10-16", 321665078406.38], ["2026-10-19", 312667797209.6], ["2026-10-20", 310590360876.85], ["2026-10-21", 315018764503.6], ["2026-10-22", 310842016375.82], ["2026-10-23", 303796643906.38]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_G30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in more than 30 days that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Term, >30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:39:17"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_G30-F": {"timeseries": {"aggregation": [["2014-08-22", 58118917324.0], ["2014-08-25", 57714299879.0], ["2014-08-26", 57250725944.0], ["2014-08-27", 56658761484.0], ["2014-08-28", 56848368467.0], ["2014-08-29", 61130363733.0], ["2014-09-02", 59252080616.0], ["2014-09-03", 55212741003.0], ["2014-09-04", 58018932736.0], ["2014-09-05", 59219697015.0], ["2014-09-08", 56078033151.0], ["2014-09-09", 55825348946.0], ["2014-09-10", 56953145362.0], ["2014-09-11", 57625793790.0], ["2014-09-12", 66371596052.0], ["2014-09-15", 56130769586.0], ["2014-09-16", 57766601682.0], ["2014-09-17", 55862710049.0], ["2014-09-18", 57297836275.0], ["2014-09-19", 57716619650.0], ["2014-09-22", 58625588236.0], ["2014-09-23", 54744565087.0], ["2014-09-24", 61619997861.0], ["2014-09-25", 55536126423.0], ["2014-09-26", 67638252557.0], ["2014-09-29", 55650124857.0], ["2014-09-30", 56904698341.0], ["2014-10-01", 60245267355.0], ["2014-10-02", 59461891445.0], ["2014-10-03", 61933045332.0], ["2014-10-06", 58924439195.0], ["2014-10-07", 60906126336.0], ["2014-10-08", 57067939770.0], ["2014-10-09", 56886577451.0], ["2014-10-10", 67412941270.0], ["2014-10-14", 62669794020.0], ["2014-10-15", 61973344050.0], ["2014-10-16", 56184575235.0], ["2014-10-17", 56851693485.0], ["2014-10-20", 57492343610.0], ["2014-10-21", 60340575985.0], ["2014-10-22", 55957076103.0], ["2014-10-23", 57118868466.0], ["2014-10-24", 71239825966.0], ["2014-10-27", 58657986506.0], ["2014-10-28", 56577404466.0], ["2014-10-29", 59363088216.0], ["2014-10-30", 58060872966.0], ["2014-10-31", 59572351250.0], ["2014-11-03", 68998221348.0], ["2014-11-04", 65095194551.0], ["2014-11-05", 60151299250.0], ["2014-11-06", 62088731500.0], ["2014-11-07", 72031153500.0], ["2014-11-10", 64798230500.0], ["2014-11-12", 62428735250.0], ["2014-11-13", 64049024500.0], ["2014-11-14", 65699880250.0], ["2014-11-17", 61461669000.0], ["2014-11-18", 57427270250.0], ["2014-11-19", 56459324250.0], ["2014-11-20", 57654504750.0], ["2014-11-21", 70206806250.0], ["2014-11-24", 62578074865.0], ["2014-11-25", 58696132276.0], ["2014-11-26", 60926123750.0], ["2014-11-28", 63166442117.0], ["2014-12-01", 64369462122.0], ["2014-12-02", 59484457250.0], ["2014-12-03", 62995408750.0], ["2014-12-04", 64967439250.0], ["2014-12-05", 71201006795.0], ["2014-12-08", 65165802250.0], ["2014-12-09", 59966411886.0], ["2014-12-10", 66916382250.0], ["2014-12-11", 63757946250.0], ["2014-12-12", 71331851892.0], ["2014-12-15", 66490957250.0], ["2014-12-16", 62872003250.0], ["2014-12-17", 68842921250.0], ["2014-12-18", 65176831250.0], ["2014-12-19", 80081926000.0], ["2014-12-22", 69595549375.0], ["2014-12-23", 68724048500.0], ["2014-12-24", 66688070250.0], ["2014-12-29", 71476484500.0], ["2014-12-30", 65812680500.0], ["2014-12-31", 63842444000.0], ["2015-01-02", 71030699251.0], ["2015-01-05", 82661796133.0], ["2015-01-06", 65993397500.0], ["2015-01-07", 66066336000.0], ["2015-01-08", 67008590500.0], ["2015-01-09", 70522726805.0], ["2015-01-12", 72465738750.0], ["2015-01-21", 67391382132.0], ["2015-01-22", 66406471750.0], ["2015-01-23", 77916164250.0], ["2015-01-26", 66587534000.0], ["2015-01-27", 67748041250.0], ["2015-01-28", 70443065503.0], ["2015-01-29", 66804882042.0], ["2015-01-30", 77354407750.0], ["2015-02-02", 73129032559.0], ["2015-02-03", 68634592517.0], ["2015-02-04", 75235750500.0], ["2015-02-05", 72660730250.0], ["2015-02-06", 75950236786.0], ["2015-02-09", 69894211250.0], ["2015-02-10", 69616554500.0], ["2015-02-11", 69869754250.0], ["2015-02-12", 72769961500.0], ["2015-02-13", 86449749750.0], ["2015-02-17", 66231296495.0], ["2015-02-18", 66403591069.0], ["2015-02-19", 66813128750.0], ["2015-02-20", 78198712381.0], ["2015-02-23", 69565404875.0], ["2015-02-24", 67532898250.0], ["2015-02-25", 69120798250.0], ["2015-02-26", 67888922250.0], ["2015-02-27", 78064344617.0], ["2015-03-02", 70391607250.0], ["2015-03-03", 66055357191.0], ["2015-03-04", 66933585191.0], ["2015-03-05", 66286209191.0], ["2015-03-06", 82598332441.0], ["2015-03-09", 74385950837.0], ["2015-03-10", 74385950837.0], ["2015-03-11", 72218906191.0], ["2015-03-12", 74750409691.0], ["2015-03-13", 94033573891.0], ["2015-03-16", 73352089191.0], ["2015-03-17", 73134793163.0], ["2015-03-18", 69895989524.0], ["2015-03-19", 68873008191.0], ["2015-03-23", 71894060250.0], ["2015-03-24", 69393428250.0], ["2015-03-25", 69137543750.0], ["2015-03-26", 67378903750.0], ["2015-03-27", 81336864750.0], ["2015-03-30", 71606296572.0], ["2015-03-31", 67380666750.0], ["2015-04-01", 67380666750.0], ["2015-04-02", 91162008172.0], ["2015-04-06", 69955164500.0], ["2015-04-07", 67679386250.0], ["2015-04-08", 69892035250.0], ["2015-04-09", 75000889123.0], ["2015-04-10", 82067405250.0], ["2015-04-13", 70404012319.0], ["2015-04-15", 73765870666.0], ["2015-04-17", 70317345250.0], ["2015-04-20", 69117291250.0], ["2015-04-21", 68041550250.0], ["2015-04-22", 71926278071.0], ["2015-04-23", 80868403071.0], ["2015-04-24", 76850094150.0], ["2015-04-27", 72741682250.0], ["2015-04-28", 69241062250.0], ["2015-04-29", 72571397750.0], ["2015-04-30", 76121320250.0], ["2015-05-01", 81402666784.0], ["2015-05-04", 72985374750.0], ["2015-05-05", 73094315250.0], ["2015-05-06", 75277048750.0], ["2015-05-07", 81739439750.0], ["2015-05-08", 81911601250.0], ["2015-05-11", 74127057949.0], ["2015-05-12", 71701589778.0], ["2015-05-13", 73683539250.0], ["2015-05-14", 77949818250.0], ["2015-05-15", 72691106008.0], ["2015-05-18", 72702337807.0], ["2015-05-19", 71215297250.0], ["2015-05-20", 70470492802.0], ["2015-05-21", 78377599527.0], ["2015-05-22", 81178219625.0], ["2015-05-26", 72615364324.0], ["2015-05-27", 69357587125.0], ["2015-05-28", 76223507763.0], ["2015-05-29", 77021370117.0], ["2015-06-01", 71308765750.0], ["2015-06-02", 66261890250.0], ["2015-06-03", 68685331973.0], ["2015-06-04", 74918656250.0], ["2015-06-05", 76520555750.0], ["2015-06-08", 69290146000.0], ["2015-06-09", 65409101750.0], ["2015-06-10", 68021643750.0], ["2015-06-11", 74620835850.0], ["2015-06-12", 76612146070.0], ["2015-06-15", 68569519750.0], ["2015-06-16", 67548571750.0], ["2015-06-17", 68933175750.0], ["2015-06-18", 71311460750.0], ["2015-06-19", 73034004250.0], ["2015-06-22", 66725867250.0], ["2015-06-23", 67867838875.0], ["2015-06-24", 66357455250.0], ["2015-06-25", 70294323250.0], ["2015-06-26", 73370206250.0], ["2015-06-29", 66738034125.0], ["2015-06-30", 65377536117.0], ["2015-07-01", 70133433660.0], ["2015-07-02", 78047888750.0], ["2015-07-06", 74462507750.0], ["2015-07-07", 66789932750.0], ["2015-07-08", 69668821250.0], ["2015-07-09", 71354599516.0], ["2015-07-10", 47078897750.0], ["2015-07-13", 66384790511.0], ["2015-07-14", 74632618250.0], ["2015-07-15", 69495380473.0], ["2015-07-16", 68634572750.0], ["2015-07-17", 71933371375.0], ["2015-07-20", 70657113750.0], ["2015-07-21", 65994041750.0], ["2015-07-22", 67944601046.0], ["2015-07-24", 74904008750.0], ["2015-07-27", 68087570250.0], ["2015-07-28", 64708261750.0], ["2015-07-29", 69750580250.0], ["2015-07-30", 70569653750.0], ["2015-07-31", 70508277117.0], ["2015-08-03", 67120824750.0], ["2015-08-04", 68781313250.0], ["2015-08-05", 71787666250.0], ["2015-08-06", 71812739750.0], ["2015-08-07", 66016034250.0], ["2015-08-10", 70652125500.0], ["2015-08-11", 68001409250.0], ["2015-08-12", 65593702250.0], ["2015-08-13", 72934404750.0], ["2015-08-14", 76198007806.0], ["2015-08-17", 66725675750.0], ["2015-08-18", 63745075117.0], ["2015-08-19", 65583440750.0], ["2015-08-20", 76197008034.0], ["2015-08-21", 68039013250.0], ["2015-08-24", 67221291750.0], ["2015-08-25", 62229098750.0], ["2015-08-26", 65228272250.0], ["2015-08-27", 70904090450.0], ["2015-08-28", 67748254750.0], ["2015-08-31", 66266214750.0], ["2015-09-01", 64074210750.0], ["2015-09-02", 65362486750.0], ["2015-09-03", 67518133750.0], ["2015-09-04", 70075380750.0], ["2015-09-08", 69009837750.0], ["2015-09-09", 64934366750.0], ["2015-09-10", 68307779750.0], ["2015-09-11", 68155105728.0], ["2015-09-14", 67340249750.0], ["2015-09-15", 62361775750.0], ["2015-09-16", 67389575750.0], ["2015-09-17", 68821551750.0], ["2015-09-18", 71478484003.0], ["2015-09-21", 67472504750.0], ["2015-09-22", 67545594679.0], ["2015-09-23", 63358374250.0], ["2015-09-24", 68919160000.0], ["2015-09-25", 69070550750.0], ["2015-09-28", 66676722750.0], ["2015-09-29", 68526646500.0], ["2015-09-30", 63177158572.0], ["2015-10-01", 73969189295.0], ["2015-10-02", 70447987750.0], ["2015-10-05", 71111431000.0], ["2015-10-06", 65220698000.0], ["2015-10-07", 59279960250.0], ["2015-10-08", 68728954750.0], ["2015-10-09", 69398124067.0], ["2015-10-13", 65409869612.0], ["2015-10-14", 62440906500.0], ["2015-10-15", 69174329174.0], ["2015-10-16", 65900521250.0], ["2015-10-19", 63361647775.0], ["2015-10-20", 61006010069.0], ["2015-10-21", 63935221000.0], ["2015-10-22", 65162677250.0], ["2015-10-23", 69916759500.0], ["2015-10-26", 61284956500.0], ["2015-10-27", 63644641375.0], ["2015-10-28", 64514396500.0], ["2015-10-29", 65030691750.0], ["2015-10-30", 66452503179.0], ["2015-11-03", 60892742191.0], ["2015-11-04", 60734174104.0], ["2015-11-05", 65458380562.0], ["2015-11-06", 64065299312.0], ["2015-11-09", 63366784312.0], ["2015-11-10", 62622512333.0], ["2015-11-12", 68603794062.0], ["2015-11-13", 75338404095.0], ["2015-11-16", 63480699062.0], ["2015-11-17", 65702302562.0], ["2015-11-18", 61051781496.0], ["2015-11-19", 65408467062.0], ["2015-11-20", 63604159895.0], ["2015-11-23", 62171976062.0], ["2015-11-24", 62061676062.0], ["2015-11-25", 66255578636.0], ["2015-11-27", 59505643097.0], ["2015-11-30", 68353106216.0], ["2015-12-01", 65685104112.0], ["2015-12-02", 65229100062.0], ["2015-12-03", 62341980062.0], ["2015-12-04", 63540130760.0], ["2015-12-07", 64106031062.0], ["2015-12-08", 63836854062.0], ["2015-12-09", 66074434062.0], ["2015-12-10", 66580159562.0], ["2015-12-11", 67948434395.0], ["2015-12-14", 71497615562.0], ["2015-12-15", 63555774810.0], ["2015-12-16", 66035233062.0], ["2015-12-17", 67355405062.0], ["2015-12-18", 68344516312.0], ["2015-12-21", 63236049562.0], ["2015-12-22", 63684272625.0], ["2015-12-23", 69015247250.0], ["2015-12-24", 63804415750.0], ["2015-12-28", 63450418750.0], ["2015-12-29", 64818050594.0], ["2015-12-30", 73615286000.0], ["2015-12-31", 61505657000.0], ["2016-01-04", 73501632458.0], ["2016-01-05", 70136238500.0], ["2016-01-06", 68367914250.0], ["2016-01-07", 71768337750.0], ["2016-01-08", 73340865128.0], ["2016-01-11", 67403123655.0], ["2016-01-12", 63664955750.0], ["2016-01-13", 69870592696.0], ["2016-01-14", 68822340000.0], ["2016-01-15", 70476807000.0], ["2016-01-19", 70178742000.0], ["2016-01-20", 65918153500.0], ["2016-01-21", 65741653250.0], ["2016-01-22", 67973348250.0], ["2016-01-25", 67421046750.0], ["2016-01-26", 65843002000.0], ["2016-01-27", 65849748750.0], ["2016-01-28", 64326095753.0], ["2016-01-29", 71213565367.0], ["2016-02-01", 66409004750.0], ["2016-02-02", 65333212000.0], ["2016-02-03", 63752304750.0], ["2016-02-05", 65048427750.0], ["2016-02-08", 64367967000.0], ["2016-02-09", 64583056750.0], ["2016-02-10", 64894739250.0], ["2016-02-11", 65151413750.0], ["2016-02-12", 71400125432.0], ["2016-02-16", 63638484750.0], ["2016-02-17", 62046751750.0], ["2016-02-18", 60555932934.0], ["2016-02-19", 69164420750.0], ["2016-02-22", 63398097625.0], ["2016-02-23", 65767153740.0], ["2016-02-24", 64425277159.0], ["2016-02-25", 63835353750.0], ["2016-02-26", 67752215025.0], ["2016-02-29", 64506330094.0], ["2016-03-01", 66040431750.0], ["2016-03-02", 65174713750.0], ["2016-03-03", 68166378750.0], ["2016-03-04", 70066578750.0], ["2016-03-07", 65145790750.0], ["2016-03-08", 64507047537.0], ["2016-03-10", 64902869750.0], ["2016-03-11", 68667654750.0], ["2016-03-14", 69959126309.0], ["2016-03-15", 62707793750.0], ["2016-03-16", 65579151750.0], ["2016-03-17", 63059880750.0], ["2016-03-18", 71129183750.0], ["2016-03-21", 66730469750.0], ["2016-03-22", 61445911750.0], ["2016-03-23", 65580337750.0], ["2016-03-24", 63309852750.0], ["2016-03-28", 66816304250.0], ["2016-03-29", 61395986572.0], ["2016-03-30", 63009694750.0], ["2016-03-31", 65293787750.0], ["2016-04-01", 71786057844.0], ["2016-04-04", 62582978750.0], ["2016-04-05", 60284008750.0], ["2016-04-06", 62956298750.0], ["2016-04-07", 62777620750.0], ["2016-04-08", 66894204750.0], ["2016-04-11", 65942096750.0], ["2016-04-12", 64180443750.0], ["2016-04-13", 60721306750.0], ["2016-04-14", 60869594747.0], ["2016-04-15", 67645748174.0], ["2016-04-18", 63160495750.0], ["2016-04-19", 59303966750.0], ["2016-04-20", 63265386750.0], ["2016-04-21", 62696943861.0], ["2016-04-22", 62980953750.0], ["2016-04-25", 60717848750.0], ["2016-04-26", 60755421500.0], ["2016-04-27", 65738290750.0], ["2016-04-28", 64364707750.0], ["2016-04-29", 66225898617.0], ["2016-05-02", 69400488050.0], ["2016-05-03", 63446752350.0], ["2016-05-04", 64379902750.0], ["2016-05-05", 64246719750.0], ["2016-05-06", 65574317750.0], ["2016-05-09", 67373542750.0], ["2016-05-10", 60418467750.0], ["2016-05-11", 64045982750.0], ["2016-05-12", 62013909750.0], ["2016-05-13", 68575664750.0], ["2016-05-16", 65569574581.0], ["2016-05-17", 61521355750.0], ["2016-05-18", 63201365750.0], ["2016-05-19", 64229831750.0], ["2016-05-20", 62851543800.0], ["2016-05-23", 63919370750.0], ["2016-05-24", 60000267750.0], ["2016-05-25", 63460618762.0], ["2016-05-26", 63959214795.0], ["2016-05-31", 68055240750.0], ["2016-06-01", 66267516750.0], ["2016-06-02", 62780005750.0], ["2016-06-03", 63115266583.0], ["2016-06-06", 64433134750.0], ["2016-06-07", 62761367750.0], ["2016-06-08", 65271605250.0], ["2016-06-09", 63663892750.0], ["2016-06-10", 69102744750.0], ["2016-06-13", 67658885750.0], ["2016-06-14", 62324443750.0], ["2016-06-15", 64440074750.0], ["2016-06-16", 66929866750.0], ["2016-06-17", 64836030006.0], ["2016-06-20", 65662337750.0], ["2016-06-22", 63623197958.0], ["2016-06-23", 66459684750.0], ["2016-06-24", 76162640750.0], ["2016-06-27", 64686725750.0], ["2016-06-28", 69084890750.0], ["2016-06-29", 65274692750.0], ["2016-06-30", 68957754494.0], ["2016-07-01", 73476337969.0], ["2016-07-05", 68757060750.0], ["2016-07-06", 68453844750.0], ["2016-07-07", 70767066750.0], ["2016-07-08", 71321074750.0], ["2016-07-11", 69839888750.0], ["2016-07-12", 66478175750.0], ["2016-07-13", 68003312220.0], ["2016-07-14", 64940431750.0], ["2016-07-15", 70577890369.0], ["2016-07-18", 67684710216.0], ["2016-07-19", 68271702619.0], ["2016-07-20", 65881228750.0], ["2016-07-21", 73908873934.0], ["2016-07-22", 70352997620.0], ["2016-07-25", 67246539750.0], ["2016-07-26", 65852423750.0], ["2016-07-27", 66154099905.0], ["2016-07-28", 66915045750.0], ["2016-07-29", 70430584442.0], ["2016-08-01", 73453398750.0], ["2016-08-02", 66356115496.0], ["2016-08-03", 67227071750.0], ["2016-08-04", 66953175750.0], ["2016-08-05", 70319433639.0], ["2016-08-08", 69201508750.0], ["2016-08-09", 66786243750.0], ["2016-08-10", 65152219750.0], ["2016-08-11", 69149904750.0], ["2016-08-12", 74564161750.0], ["2016-08-15", 72339108742.0], ["2016-08-16", 67872744750.0], ["2016-08-17", 66625254750.0], ["2016-08-18", 68676032750.0], ["2016-08-19", 73351478750.0], ["2016-08-22", 73071285889.0], ["2016-08-23", 65888692750.0], ["2016-08-24", 69846141750.0], ["2016-08-25", 68228938694.0], ["2016-08-26", 69432784248.0], ["2016-08-29", 66318668750.0], ["2016-08-30", 63819678551.0], ["2016-08-31", 63693430750.0], ["2016-09-01", 70594695704.0], ["2016-09-02", 69464351750.0], ["2016-09-06", 68854272452.0], ["2016-09-07", 68949281994.0], ["2016-09-08", 66618651625.0], ["2016-09-09", 63932521051.0], ["2016-09-12", 63572036750.0], ["2016-09-13", 63619933750.0], ["2016-09-14", 62155181333.0], ["2016-09-15", 73968531566.0], ["2016-09-16", 71150806750.0], ["2016-09-19", 60690246750.0], ["2016-09-20", 61112769769.0], ["2016-09-21", 63583869750.0], ["2016-09-22", 65817869279.0], ["2016-09-23", 66216958750.0], ["2016-09-26", 60597184750.0], ["2016-09-27", 72899557750.0], ["2016-09-28", 74228529750.0], ["2016-09-29", 64709255750.0], ["2016-09-30", 67072762313.0], ["2016-10-03", 68087270955.0], ["2016-10-04", 62467423750.0], ["2016-10-05", 64275035710.0], ["2016-10-06", 61690231750.0], ["2016-10-07", 61226024750.0], ["2016-10-11", 59882688875.0], ["2016-10-12", 61548672123.0], ["2016-10-13", 64999498383.0], ["2016-10-14", 68821537369.0], ["2016-10-17", 63247479940.0], ["2016-10-18", 58588480750.0], ["2016-10-19", 60564276714.0], ["2016-10-20", 69459137181.0], ["2016-10-21", 60549253750.0], ["2016-10-24", 62128730750.0], ["2016-10-25", 62295308515.0], ["2016-10-26", 63152574750.0], ["2016-10-27", 58264353750.0], ["2016-10-28", 65698621750.0], ["2016-10-31", 58947185781.0], ["2016-11-01", 60939258750.0], ["2016-11-02", 62179126375.0], ["2016-11-03", 61977647500.0], ["2016-11-04", 62331980750.0], ["2016-11-07", 63770112750.0], ["2016-11-08", 58793786691.0], ["2016-11-09", 61340543750.0], ["2016-11-10", 72761619010.0], ["2016-11-14", 69115788734.0], ["2016-11-15", 64492061750.0], ["2016-11-16", 65781261750.0], ["2016-11-17", 66086083750.0], ["2016-11-18", 66179089000.0], ["2016-11-21", 72846500083.0], ["2016-11-22", 68098955750.0], ["2016-11-23", 64953065750.0], ["2016-11-25", 63731392737.0], ["2016-11-28", 63716119917.0], ["2016-11-29", 60825096750.0], ["2016-11-30", 65615345916.0], ["2016-12-01", 68200965151.0], ["2016-12-02", 63374751750.0], ["2016-12-05", 72270386750.0], ["2016-12-06", 65467737750.0], ["2016-12-07", 66975622883.0], ["2016-12-08", 65992259750.0], ["2016-12-09", 73240980241.0], ["2016-12-12", 65041870750.0], ["2016-12-13", 68835363750.0], ["2016-12-14", 72088825749.0], ["2016-12-15", 82103585090.0], ["2016-12-16", 77592011292.0], ["2016-12-19", 70927142528.0], ["2016-12-20", 72924748750.0], ["2016-12-21", 71035727750.0], ["2016-12-22", 74657067589.0], ["2016-12-23", 73839552783.0], ["2016-12-27", 71302223750.0], ["2016-12-28", 72782224188.0], ["2016-12-29", 71931967446.0], ["2016-12-30", 73765340454.0], ["2017-01-03", 79176502750.0], ["2017-01-04", 78731714087.0], ["2017-01-05", 80607743333.0], ["2017-01-06", 93093712281.0], ["2017-01-09", 80618498750.0], ["2017-01-10", 78885817977.0], ["2017-01-11", 78274905933.0], ["2017-01-12", 79047276760.0], ["2017-01-13", 81330296675.0], ["2017-01-17", 83785376631.0], ["2017-01-18", 77084323092.0], ["2017-01-19", 74254227247.0], ["2017-01-20", 78657674732.0], ["2017-01-23", 77407869953.0], ["2017-01-24", 75651002487.0], ["2017-01-25", 51223596577.0], ["2017-01-26", 78589359865.0], ["2017-01-27", 82585380906.0], ["2017-01-30", 77263122283.0], ["2017-01-31", 82556651750.0], ["2017-02-01", 89503308983.0], ["2017-02-02", 83918011446.0], ["2017-02-03", 75500908750.0], ["2017-02-06", 87970288750.0], ["2017-02-07", 85086472750.0], ["2017-02-08", 85059323696.0], ["2017-02-09", 86743563561.0], ["2017-02-10", 83912009860.0], ["2017-02-13", 85451341708.0], ["2017-02-14", 80699454193.0], ["2017-02-15", 81800492528.0], ["2017-02-16", 81808704492.0], ["2017-02-17", 89867362550.0], ["2017-02-21", 81682223729.0], ["2017-02-22", 85105032571.0], ["2017-02-23", 80538213750.0], ["2017-02-24", 84730029949.0], ["2017-02-27", 83374080368.0], ["2017-02-28", 83258722331.0], ["2017-03-01", 88774436274.0], ["2017-03-02", 85493007528.0], ["2017-03-03", 89604449446.0], ["2017-03-06", 85897879750.0], ["2017-03-07", 83526095242.0], ["2017-03-08", 83710895750.0], ["2017-03-09", 83831594750.0], ["2017-03-10", 86469656612.0], ["2017-03-13", 82965394408.0], ["2017-03-14", 81022765750.0], ["2017-03-15", 83432284950.0], ["2017-03-16", 84803679750.0], ["2017-03-17", 90917551675.0], ["2017-03-20", 83982822417.0], ["2017-03-21", 84136322862.0], ["2017-03-22", 80814987750.0], ["2017-03-23", 79914764750.0], ["2017-03-24", 79987556528.0], ["2017-03-27", 77612806750.0], ["2017-03-28", 82305897750.0], ["2017-03-29", 78314204750.0], ["2017-03-30", 84805517750.0], ["2017-03-31", 91690835587.0], ["2017-04-03", 89700849429.0], ["2017-04-04", 83092529750.0], ["2017-04-05", 83703887167.0], ["2017-04-06", 86712509750.0], ["2017-04-07", 82775519742.0], ["2017-04-10", 84404876750.0], ["2017-04-11", 81434039727.0], ["2017-04-12", 83029199917.0], ["2017-04-13", 93131356613.0], ["2017-04-17", 86694458841.0], ["2017-04-18", 81762244373.0], ["2017-04-19", 79315250467.0], ["2017-04-20", 85251601083.0], ["2017-04-21", 83910287472.0], ["2017-04-24", 82822646362.0], ["2017-04-25", 83321027401.0], ["2017-04-26", 85859747967.0], ["2017-04-27", 87040794750.0], ["2017-04-28", 92432053454.0], ["2017-05-01", 88563873258.0], ["2017-05-02", 83157001750.0], ["2017-05-03", 90312162246.0], ["2017-05-04", 82924900750.0], ["2017-05-05", 87156083305.0], ["2017-05-08", 91995417242.0], ["2017-05-09", 82188891102.0], ["2017-05-10", 84405815178.0], ["2017-05-11", 83664503750.0], ["2017-05-12", 88843549872.0], ["2017-05-15", 87228385675.0], ["2017-05-16", 81652656750.0], ["2017-05-17", 88341804750.0], ["2017-05-18", 85227414639.0], ["2017-05-19", 85091511629.0], ["2017-05-22", 89655213750.0], ["2017-05-23", 82610634100.0], ["2017-05-24", 83804180259.0], ["2017-05-25", 84635115748.0], ["2017-05-26", 87377496274.0], ["2017-05-30", 83366759750.0], ["2017-05-31", 81415954565.0], ["2017-06-01", 89257571360.0], ["2017-06-02", 91387477764.0], ["2017-06-05", 82937063446.0], ["2017-06-06", 81959343271.0], ["2017-06-07", 82763693242.0], ["2017-06-08", 83338209294.0], ["2017-06-09", 85390869914.0], ["2017-06-12", 86039858750.0], ["2017-06-13", 84283062144.0], ["2017-06-14", 84282058819.0], ["2017-06-15", 88048596250.0], ["2017-06-16", 88568533378.0], ["2017-06-19", 85793337750.0], ["2017-06-20", 92145601750.0], ["2017-06-21", 83994501619.0], ["2017-06-22", 90004758472.0], ["2017-06-23", 93541801528.0], ["2017-06-26", 83779491790.0], ["2017-06-27", 83644846750.0], ["2017-06-28", 82389314750.0], ["2017-06-29", 84563908250.0], ["2017-06-30", 84450409444.0], ["2017-07-03", 86622515855.0], ["2017-07-05", 86719810966.0], ["2017-07-06", 85555148750.0], ["2017-07-07", 88191707798.0], ["2017-07-10", 83449658640.0], ["2017-07-11", 82639617750.0], ["2017-07-12", 84383790667.0], ["2017-07-13", 85528646750.0], ["2017-07-14", 90020245750.0], ["2017-07-17", 89114867271.0], ["2017-07-18", 82969361564.0], ["2017-07-19", 86600405972.0], ["2017-07-20", 94645700861.0], ["2017-07-21", 100694940083.0], ["2017-07-24", 94386352600.0], ["2017-07-25", 85937420750.0], ["2017-07-26", 86261992493.0], ["2017-07-27", 84789279622.0], ["2017-07-28", 85617419382.0], ["2017-07-31", 85162231617.0], ["2017-08-01", 85399990701.0], ["2017-08-02", 84221384750.0], ["2017-08-03", 85447970446.0], ["2017-08-04", 89697057750.0], ["2017-08-07", 86881705242.0], ["2017-08-08", 84474918229.0], ["2017-08-09", 83937170467.0], ["2017-08-10", 86225480899.0], ["2017-08-11", 82320059362.0], ["2017-08-14", 88341837773.0], ["2017-08-15", 83656483527.0], ["2017-08-16", 81429661002.0], ["2017-08-17", 82993105141.0], ["2017-08-18", 91334014610.0], ["2017-08-21", 87299814186.0], ["2017-08-22", 75041987180.0], ["2017-08-23", 75820187000.0], ["2017-08-24", 80775332000.0], ["2017-08-25", 79965787515.0], ["2017-08-28", 76719151192.0], ["2017-08-29", 73152657542.0], ["2017-08-30", 78841043362.0], ["2017-08-31", 78244638333.0], ["2017-09-01", 85929179929.0], ["2017-09-05", 79110369981.0], ["2017-09-06", 75528608000.0], ["2017-09-07", 76808054492.0], ["2017-09-08", 82690196419.0], ["2017-09-11", 84415549000.0], ["2017-09-12", 76818766400.0], ["2017-09-13", 84410692000.0], ["2017-09-14", 84643886377.0], ["2017-09-15", 89052510359.0], ["2017-09-18", 83732777000.0], ["2017-09-19", 82757649000.0], ["2017-09-20", 95434965379.0], ["2017-09-21", 93532579733.0], ["2017-09-22", 96412099423.0], ["2017-09-25", 87350017631.0], ["2017-09-26", 85464203000.0], ["2017-09-27", 85889942000.0], ["2017-09-28", 87410257669.0], ["2017-09-29", 90131138044.0], ["2017-10-02", 91382459000.0], ["2017-10-03", 90393656479.0], ["2017-10-04", 84380819000.0], ["2017-10-05", 86039269000.0], ["2017-10-06", 92880696306.0], ["2017-10-10", 82676438343.0], ["2017-10-11", 83319589618.0], ["2017-10-12", 81731583562.0], ["2017-10-13", 87212532126.0], ["2017-10-16", 82625158000.0], ["2017-10-17", 80984561692.0], ["2017-10-18", 82667196750.0], ["2017-10-19", 81468343179.0], ["2017-10-20", 90569763214.0], ["2017-10-23", 82968254000.0], ["2017-10-24", 83205414556.0], ["2017-10-25", 84205250014.0], ["2017-10-26", 80305091000.0], ["2017-10-27", 91138069365.0], ["2017-10-30", 82615507832.0], ["2017-10-31", 85620639000.0], ["2017-11-01", 87380713311.0], ["2017-11-02", 90919373000.0], ["2017-11-03", 88970701101.0], ["2017-11-06", 84964473000.0], ["2017-11-07", 83776114595.0], ["2017-11-08", 84246143000.0], ["2017-11-09", 87037037208.0], ["2017-11-13", 87998231000.0], ["2017-11-14", 83912615653.0], ["2017-11-15", 85627323000.0], ["2017-11-16", 84645224889.0], ["2017-11-17", 90487914727.0], ["2017-11-20", 94687151770.0], ["2017-11-21", 95685213000.0], ["2017-11-22", 88189284000.0], ["2017-11-24", 83744121630.0], ["2017-11-27", 81529811943.0], ["2017-11-28", 81119563138.0], ["2017-11-29", 81837985625.0], ["2017-11-30", 87573866000.0], ["2017-12-01", 94419773922.0], ["2017-12-04", 86136643000.0], ["2017-12-05", 84525957000.0], ["2017-12-06", 86239377000.0], ["2017-12-08", 93054876134.0], ["2017-12-11", 86021461288.0], ["2017-12-12", 83405704000.0], ["2017-12-13", 88936335000.0], ["2017-12-14", 96837243025.0], ["2017-12-15", 103711074279.0], ["2017-12-18", 91262827429.0], ["2017-12-19", 85189895016.0], ["2017-12-20", 98768893891.0], ["2017-12-21", 89811343603.0], ["2017-12-22", 87970123093.0], ["2017-12-26", 81243587344.0], ["2017-12-27", 87100713681.0], ["2017-12-28", 88196557681.0], ["2017-12-29", 88893974612.0], ["2018-01-02", 92121161681.0], ["2018-01-03", 95156846931.0], ["2018-01-04", 95104926507.0], ["2018-01-05", 99491552087.0], ["2018-01-08", 92554801351.0], ["2018-01-09", 93605049653.0], ["2018-01-10", 92840197802.0], ["2018-01-11", 91749867658.0], ["2018-01-12", 105812218937.0], ["2018-01-16", 103425682630.0], ["2018-01-17", 95641764757.0], ["2018-01-18", 96099152681.0], ["2018-01-19", 98261721060.0], ["2018-01-22", 104980784681.0], ["2018-01-23", 96366030931.0], ["2018-01-24", 96530831792.0], ["2018-01-25", 95783414335.0], ["2018-01-26", 101815937803.0], ["2018-01-29", 97314878681.0], ["2018-01-30", 95933634425.0], ["2018-01-31", 102071309838.0], ["2018-02-01", 100517209014.0], ["2018-02-02", 101101677767.0], ["2018-02-05", 98406230431.0], ["2018-02-06", 93520129821.0], ["2018-02-07", 93458518826.0], ["2018-02-08", 90523041979.0], ["2018-02-09", 91970789681.0], ["2018-02-12", 91104997088.0], ["2018-02-13", 89958767681.0], ["2018-02-14", 87139268820.0], ["2018-02-15", 89540193078.0], ["2018-02-16", 96961381851.0], ["2018-02-20", 100883523074.0], ["2018-02-21", 86729621617.0], ["2018-02-22", 90897239802.0], ["2018-02-23", 86818231487.0], ["2018-02-26", 85379105542.0], ["2018-02-27", 85308130447.0], ["2018-02-28", 87817983931.0], ["2018-03-01", 85741468906.0], ["2018-03-02", 88682658837.0], ["2018-03-05", 85766465459.0], ["2018-03-06", 77727089803.0], ["2018-03-07", 78156083682.0], ["2018-03-08", 80206925681.0], ["2018-03-09", 81331731173.0], ["2018-03-12", 78404417585.0], ["2018-03-13", 82403063174.0], ["2018-03-14", 80410893681.0], ["2018-03-15", 76234167246.0], ["2018-03-16", 79390795681.0], ["2018-03-19", 77481913681.0], ["2018-03-20", 85879663859.0], ["2018-03-21", 80169149647.0], ["2018-03-22", 91715380711.0], ["2018-03-23", 84423132194.0], ["2018-03-26", 81972577194.0], ["2018-03-27", 79633822194.0], ["2018-03-28", 79409669793.0], ["2018-03-29", 96813104854.0], ["2018-04-02", 87181148106.0], ["2018-04-03", 77409629818.0], ["2018-04-04", 79098114901.0], ["2018-04-05", 86187935165.0], ["2018-04-06", 83136946978.0], ["2018-04-09", 81089532025.0], ["2018-04-10", 79778330433.0], ["2018-04-11", 79354290312.0], ["2018-04-12", 81251702034.0], ["2018-04-13", 89011415329.0], ["2018-04-16", 86250701841.0], ["2018-04-17", 78469541710.0], ["2018-04-18", 81626824370.0], ["2018-04-19", 79589039400.0], ["2018-04-20", 90937807984.0], ["2018-04-23", 86573950493.0], ["2018-04-24", 78412151966.0], ["2018-04-25", 79224117708.0], ["2018-04-26", 81141403625.0], ["2018-04-27", 86024104392.0], ["2018-04-30", 89329472713.0], ["2018-05-01", 82867944051.0], ["2018-05-02", 81231041625.0], ["2018-05-03", 79243317202.0], ["2018-05-04", 82211965010.0], ["2018-05-07", 82155399625.0], ["2018-05-08", 82516905217.0], ["2018-05-09", 79075533914.0], ["2018-05-10", 80784988584.0], ["2018-05-11", 84857573203.0], ["2018-05-14", 87781685271.0], ["2018-05-15", 80872771452.0], ["2018-05-16", 80833043401.0], ["2018-05-17", 79671891763.0], ["2018-05-18", 82631647320.0], ["2018-05-21", 90954985401.0], ["2018-05-22", 82213169401.0], ["2018-05-23", 86205871130.0], ["2018-05-24", 81122027401.0], ["2018-05-25", 89485354955.0], ["2018-05-29", 83446181507.0], ["2018-05-30", 80730086749.0], ["2018-05-31", 82294725585.0], ["2018-06-01", 91750013426.0], ["2018-06-04", 82009486647.0], ["2018-06-05", 82802214370.0], ["2018-06-06", 81923493890.0], ["2018-06-07", 83861458612.0], ["2018-06-08", 86882426159.0], ["2018-06-11", 83525074301.0], ["2018-06-12", 84667093023.0], ["2018-06-13", 87288959573.0], ["2018-06-14", 94435322162.0], ["2018-06-15", 88835447853.0], ["2018-06-18", 84759088243.0], ["2018-06-19", 89021000399.0], ["2018-06-20", 94022326722.0], ["2018-06-21", 102558233215.0], ["2018-06-22", 95830114232.0], ["2018-06-25", 85360072491.0], ["2018-06-26", 82892800303.0], ["2018-06-27", 82963152060.0], ["2018-06-28", 83884422635.0], ["2018-06-29", 88433848350.0], ["2018-07-02", 87004110038.0], ["2018-07-03", 83470248800.0], ["2018-07-05", 84106223756.0], ["2018-07-06", 86773093338.0], ["2018-07-09", 85881222342.0], ["2018-07-10", 85375677118.0], ["2018-07-11", 82106185070.0], ["2018-07-12", 88129711757.0], ["2018-07-13", 96029224069.0], ["2018-07-16", 84269606727.0], ["2018-07-17", 81711195213.0], ["2018-07-18", 82359656821.0], ["2018-07-19", 86332358377.0], ["2018-07-20", 97743021865.0], ["2018-07-23", 87544964830.0], ["2018-07-24", 84165141588.0], ["2018-07-25", 86255877373.0], ["2018-07-26", 84561965339.0], ["2018-07-27", 89992125922.0], ["2018-07-30", 86271474797.0], ["2018-07-31", 86796225632.0], ["2018-08-01", 89643169495.0], ["2018-08-02", 84205795480.0], ["2018-08-03", 89582412675.0], ["2018-08-06", 84415881036.0], ["2018-08-07", 83353886715.0], ["2018-08-08", 83104350518.0], ["2018-08-09", 86511612029.0], ["2018-08-10", 90046996237.0], ["2018-08-13", 93446765536.0], ["2018-08-14", 91583530526.0], ["2018-08-15", 89303166446.0], ["2018-08-16", 98313952148.0], ["2018-08-17", 98394142537.0], ["2018-08-20", 99859960592.0], ["2018-08-21", 91342322685.0], ["2018-08-22", 93489679884.0], ["2018-08-23", 99850212259.0], ["2018-08-24", 96229820632.0], ["2018-08-27", 94607520884.0], ["2018-08-28", 94104666600.0], ["2018-08-29", 91136487910.0], ["2018-08-30", 95231900837.0], ["2018-08-31", 96108178812.0], ["2018-09-04", 100921182933.0], ["2018-09-05", 93032609281.0], ["2018-09-06", 92579421520.0], ["2018-09-07", 99769374901.0], ["2018-09-10", 94698417198.0], ["2018-09-11", 91727705754.0], ["2018-09-12", 91805140492.0], ["2018-09-13", 93103252634.0], ["2018-09-14", 99317884395.0], ["2018-09-17", 92219430536.0], ["2018-09-18", 90280615321.0], ["2018-09-19", 91507986161.0], ["2018-09-20", 107084331581.0], ["2018-09-21", 96753970105.0], ["2018-09-24", 97142212112.0], ["2018-09-25", 88794430064.0], ["2018-09-26", 88663616907.0], ["2018-09-27", 96491201509.0], ["2018-09-28", 92139344497.0], ["2018-10-01", 97225490302.0], ["2018-10-02", 89254987119.0], ["2018-10-03", 92985514023.0], ["2018-10-04", 101673128035.0], ["2018-10-05", 100777985794.0], ["2018-10-09", 95492588900.0], ["2018-10-10", 92285952895.0], ["2018-10-11", 93551004792.0], ["2018-10-12", 113198805264.0], ["2018-10-15", 94559251946.0], ["2018-10-16", 93691237403.0], ["2018-10-17", 95076791813.0], ["2018-10-18", 99587808813.0], ["2018-10-19", 99226913753.0], ["2018-10-22", 103144006753.0], ["2018-10-23", 96126430791.0], ["2018-10-24", 97915736392.0], ["2018-10-25", 94071323420.0], ["2018-10-26", 97769984754.0], ["2018-10-29", 97355474646.0], ["2018-10-30", 92320508662.0], ["2018-10-31", 94591040655.0], ["2018-11-01", 101696053200.0], ["2018-11-02", 98933909780.0], ["2018-11-05", 96597643438.0], ["2018-11-06", 92544794438.0], ["2018-11-07", 91581427641.0], ["2018-11-08", 94516513133.0], ["2018-11-09", 108054956974.0], ["2018-11-13", 97266636832.0], ["2018-11-14", 92887801832.0], ["2018-11-15", 93541106321.0], ["2018-11-16", 98028823987.0], ["2018-11-19", 96175756952.0], ["2018-11-20", 101711963619.0], ["2018-11-21", 97551887919.0], ["2018-11-23", 95835180746.0], ["2018-11-26", 94357071831.0], ["2018-11-27", 96145464725.0], ["2018-11-28", 95004373614.0], ["2018-11-29", 97115566177.0], ["2018-11-30", 97058930285.0], ["2018-12-03", 103073187413.0], ["2018-12-04", 101878908566.0], ["2018-12-06", 99997763363.0], ["2018-12-07", 105713646259.0], ["2018-12-10", 106662005932.0], ["2018-12-11", 98586377759.0], ["2018-12-12", 97178507759.0], ["2018-12-13", 101953370471.0], ["2018-12-14", 107789320259.0], ["2018-12-17", 99468928728.0], ["2018-12-18", 99103419235.0], ["2018-12-19", 97962515235.0], ["2018-12-20", 110800766647.0], ["2018-12-21", 101384141399.0], ["2018-12-24", 97701224262.0], ["2018-12-26", 95138339262.0], ["2018-12-27", 96191558262.0], ["2018-12-28", 97372760262.0], ["2018-12-31", 98746602167.0], ["2019-01-02", 96348202185.0], ["2019-01-03", 96837292768.0], ["2019-01-04", 104340790318.0], ["2019-01-07", 99113298975.0], ["2019-01-08", 98217265782.0], ["2019-01-09", 95171470113.0], ["2019-01-10", 103056214509.0], ["2019-01-11", 101762772143.0], ["2019-01-14", 103298764036.0], ["2019-01-15", 96959162589.0], ["2019-01-16", 93569157532.0], ["2019-01-17", 97761182454.0], ["2019-01-18", 105986804540.0], ["2019-01-22", 109817700280.0], ["2019-01-23", 94452039073.0], ["2019-01-24", 98581788179.0], ["2019-01-25", 103455714130.0], ["2019-01-28", 98952220452.0], ["2019-01-29", 95262402589.0], ["2019-01-30", 95846515761.0], ["2019-01-31", 97240306100.0], ["2019-02-01", 109355856589.0], ["2019-02-04", 100112172103.0], ["2019-02-05", 97682170947.0], ["2019-02-06", 97913622210.0], ["2019-02-07", 97196069829.0], ["2019-02-08", 101367363321.0], ["2019-02-11", 99692622949.0], ["2019-02-12", 96878705999.0], ["2019-02-13", 99090012809.0], ["2019-02-14", 99861151361.0], ["2019-02-15", 101713743999.0], ["2019-02-19", 101799032309.0], ["2019-02-20", 101230378509.0], ["2019-02-21", 96957413368.0], ["2019-02-22", 100127058879.0], ["2019-02-25", 103216469957.0], ["2019-02-26", 95496358597.0], ["2019-02-27", 97181962986.0], ["2019-02-28", 98280358858.0], ["2019-03-01", 102768127753.0], ["2019-03-04", 96564857212.0], ["2019-03-05", 96098214006.0], ["2019-03-06", 93861224744.0], ["2019-03-07", 96177323797.0], ["2019-03-08", 103434111195.0], ["2019-03-11", 100970358272.0], ["2019-03-12", 98388666974.0], ["2019-03-13", 96655661454.0], ["2019-03-14", 96936499762.0], ["2019-03-15", 101290661738.0], ["2019-03-18", 95066691080.0], ["2019-03-19", 98499390199.0], ["2019-03-20", 105992777526.0], ["2019-03-21", 102869414192.0], ["2019-03-22", 105673110666.0], ["2019-03-25", 107879807905.0], ["2019-03-26", 98696196493.0], ["2019-03-27", 98458462424.0], ["2019-03-28", 96516338466.0], ["2019-03-29", 100592680178.0], ["2019-04-01", 98554580433.0], ["2019-04-02", 98451619692.0], ["2019-04-03", 98131313333.0], ["2019-04-04", 102348485626.0], ["2019-04-05", 104631669073.0], ["2019-04-08", 99913897598.0], ["2019-04-09", 98231253445.0], ["2019-04-10", 97814750065.0], ["2019-04-11", 101763410166.0], ["2019-04-12", 109118894723.0], ["2019-04-15", 103543838497.0], ["2019-04-16", 99538281781.0], ["2019-04-17", 100442375681.0], ["2019-04-18", 106235570295.0], ["2019-04-22", 110581468073.0], ["2019-04-23", 101807575698.0], ["2019-04-24", 103266594740.0], ["2019-04-25", 111638754406.0], ["2019-04-26", 105926297005.0], ["2019-04-29", 99435081050.0], ["2019-04-30", 100694989699.0], ["2019-05-01", 102877100407.0], ["2019-05-02", 101036325814.0], ["2019-05-03", 107142464814.0], ["2019-05-06", 104143044064.0], ["2019-05-07", 100783868814.0], ["2019-05-08", 101718007814.0], ["2019-05-09", 101377947314.0], ["2019-05-10", 106126608648.0], ["2019-05-13", 108092542498.0], ["2019-05-14", 105690159814.0], ["2019-05-15", 101465238814.0], ["2019-05-16", 99054936814.0], ["2019-05-17", 104125279814.0], ["2019-05-20", 109912629467.0], ["2019-05-21", 101193313159.0], ["2019-05-22", 105811430244.0], ["2019-05-23", 105459491910.0], ["2019-05-24", 111609071749.0], ["2019-05-28", 108319315080.0], ["2019-05-29", 105810649939.0], ["2019-05-30", 106871353939.0], ["2019-05-31", 109489696939.0], ["2019-06-03", 107573855939.0], ["2019-06-04", 103655033303.0], ["2019-06-05", 103712654870.0], ["2019-06-06", 109134829740.0], ["2019-06-07", 109777903282.0], ["2019-06-10", 104430616107.0], ["2019-06-11", 106410895615.0], ["2019-06-12", 103804864615.0], ["2019-06-13", 108258936615.0], ["2019-06-14", 105700838615.0], ["2019-06-17", 110320112615.0], ["2019-06-18", 103507562862.0], ["2019-06-19", 108706043215.0], ["2019-06-20", 117821542060.0], ["2019-06-21", 114406469891.0], ["2019-06-24", 107349545754.0], ["2019-06-25", 105095042087.0], ["2019-06-26", 103310840754.0], ["2019-06-27", 110026424643.0], ["2019-06-28", 108646123876.0], ["2019-07-01", 105108705121.0], ["2019-07-02", 101085135305.0], ["2019-07-03", 104983567874.0], ["2019-07-05", 105003331916.0], ["2019-07-08", 106143684812.0], ["2019-07-09", 103783572145.0], ["2019-07-10", 106213962748.0], ["2019-07-11", 104206879001.0], ["2019-07-12", 105947496812.0], ["2019-07-15", 105888598688.0], ["2019-07-16", 107589139370.0], ["2019-07-17", 106727965534.0], ["2019-07-18", 106819452739.0], ["2019-07-19", 112334781541.0], ["2019-07-22", 112721358510.0], ["2019-07-23", 105399868496.0], ["2019-07-24", 106786624139.0], ["2019-07-25", 106638076232.0], ["2019-07-26", 117002458925.0], ["2019-07-29", 107835936502.0], ["2019-07-30", 105147542891.0], ["2019-07-31", 106728748515.0], ["2019-08-01", 115145244775.0], ["2019-08-02", 112749854268.0], ["2019-08-05", 110824191453.0], ["2019-08-06", 109154970891.0], ["2019-08-07", 108377169455.0], ["2019-08-08", 112626718566.0], ["2019-08-09", 115762765093.0], ["2019-08-12", 109658537177.0], ["2019-08-13", 112295471124.0], ["2019-08-14", 108393305239.0], ["2019-08-15", 109374625464.0], ["2019-08-16", 116824416402.0], ["2019-08-19", 111704788086.0], ["2019-08-20", 119265873239.0], ["2019-08-21", 107495965126.0], ["2019-08-22", 110481137727.0], ["2019-08-23", 113528693989.0], ["2019-08-26", 107906601516.0], ["2019-08-27", 107836809239.0], ["2019-08-28", 106904516605.0], ["2019-08-29", 106873836478.0], ["2019-08-30", 113485308336.0], ["2019-09-03", 111940444288.0], ["2019-09-04", 107918871566.0], ["2019-09-05", 110241233392.0], ["2019-09-06", 110725651600.0], ["2019-09-09", 106071323280.0], ["2019-09-10", 106644935440.0], ["2019-09-11", 105238016204.82], ["2019-09-12", 107865677272.0], ["2019-09-13", 115681923963.0], ["2019-09-16", 107706929952.0], ["2019-09-17", 107953199377.0], ["2019-09-18", 104892597716.0], ["2019-09-19", 116355719096.0], ["2019-09-20", 120060533679.0], ["2019-09-23", 107426838187.0], ["2019-09-24", 105250228449.0], ["2019-09-25", 106849932394.0], ["2019-09-26", 104097086075.0], ["2019-09-27", 107720933673.0], ["2019-09-30", 104208781074.0], ["2019-10-01", 110996046866.0], ["2019-10-02", 109227924091.0], ["2019-10-03", 110011735300.0], ["2019-10-04", 109999041081.0], ["2019-10-07", 109048111277.0], ["2019-10-08", 110366362076.0], ["2019-10-09", 108352523813.0], ["2019-10-10", 107064219994.0], ["2019-10-11", 114542526211.0], ["2019-10-15", 110768104193.0], ["2019-10-16", 106329773832.0], ["2019-10-17", 109472957832.0], ["2019-10-18", 114273391082.0], ["2019-10-21", 117047272632.0], ["2019-10-22", 104982466314.0], ["2019-10-23", 108663970380.0], ["2019-10-24", 106783252888.0], ["2019-10-25", 111024941855.0], ["2019-10-28", 105805648097.0], ["2019-10-29", 103922181649.0], ["2019-10-30", 104957210220.0], ["2019-10-31", 108507765878.0], ["2019-11-01", 117190783474.0], ["2019-11-04", 107247663128.0], ["2019-11-05", 105522677822.0], ["2019-11-06", 112559649291.0], ["2019-11-07", 108632697942.0], ["2019-11-08", 121411652540.0], ["2019-11-12", 106900043477.0], ["2019-11-13", 111884834723.0], ["2019-11-14", 109823120806.0], ["2019-11-15", 115293120682.0], ["2019-11-18", 107894009152.0], ["2019-11-19", 104233427766.0], ["2019-11-20", 119250026682.0], ["2019-11-21", 103980416369.0], ["2019-11-22", 108491288863.0], ["2019-11-25", 136226685139.0], ["2019-11-26", 105705246604.0], ["2019-11-27", 108219470604.0], ["2019-11-29", 105343222604.0], ["2019-12-02", 133909394238.0], ["2019-12-03", 106008375902.0], ["2019-12-04", 111882407902.0], ["2019-12-05", 103989370902.0], ["2019-12-06", 113324771902.0], ["2019-12-09", 106870589366.0], ["2019-12-10", 104656793874.0], ["2019-12-11", 103324199207.0], ["2019-12-12", 104187053207.0], ["2019-12-13", 109605741207.0], ["2019-12-16", 151843981207.0], ["2019-12-17", 104274960640.0], ["2019-12-18", 102972180640.0], ["2019-12-19", 103022980450.0], ["2019-12-20", 113089848757.0], ["2019-12-23", 106911125746.0], ["2019-12-24", 98296251746.0], ["2019-12-26", 98651123746.0], ["2019-12-27", 104541927746.0], ["2019-12-30", 99539427746.0], ["2019-12-31", 98771873745.64], ["2020-01-02", 106701816485.58], ["2020-01-03", 110005705715.08], ["2020-01-06", 110950732698.56], ["2020-01-07", 105650004747.17], ["2020-01-08", 102100281628.06], ["2020-01-09", 106543677890.17], ["2020-01-10", 109458488613.84], ["2020-01-13", 103141298302.73], ["2020-01-14", 101324802136.06], ["2020-01-15", 99062760045.78], ["2020-01-16", 100921213954.26], ["2020-01-17", 107888275136.06], ["2020-01-21", 110913217471.59], ["2020-01-22", 98704270027.15], ["2020-01-23", 101426406471.59], ["2020-01-24", 107176977269.59], ["2020-01-27", 104561807500.04], ["2020-01-28", 104720990500.04], ["2020-01-29", 100296961912.97], ["2020-01-30", 104642904128.21], ["2020-01-31", 111859921450.43], ["2020-02-03", 112246591683.76], ["2020-02-04", 108748391689.32], ["2020-02-05", 102369578144.04], ["2020-02-06", 114509077711.54], ["2020-02-07", 108297127021.91], ["2020-02-10", 103707644403.0], ["2020-02-11", 103798708644.12], ["2020-02-12", 102241578114.84], ["2020-02-13", 105227105293.98], ["2020-02-14", 109157177263.34], ["2020-02-18", 105130763422.43], ["2020-02-19", 101392328831.12], ["2020-02-20", 121554560174.45], ["2020-02-21", 108110934030.01], ["2020-02-24", 106319494657.18], ["2020-02-25", 106115080151.62], ["2020-02-26", 105750968379.4], ["2020-02-27", 106837048379.4], ["2020-02-28", 111049663124.76], ["2020-03-02", 108903845751.34], ["2020-03-03", 106867492751.34], ["2020-03-04", 108759379751.34], ["2020-03-05", 108589670704.87], ["2020-03-06", 107403860704.87], ["2020-03-09", 107348682196.87], ["2020-03-10", 107339120704.87], ["2020-03-11", 108050184226.27], ["2020-03-12", 107011628437.38], ["2020-03-13", 228664963653.77], ["2020-03-16", 108249220438.99], ["2020-03-17", 111320739173.21], ["2020-03-18", 109651955449.17], ["2020-03-19", 107037269245.91], ["2020-03-20", 153338753428.95], ["2020-03-23", 107146207304.51], ["2020-03-24", 109580669022.58], ["2020-03-25", 108096350022.58], ["2020-03-26", 102564015022.58], ["2020-03-27", 109372828175.36], ["2020-03-30", 96296758244.8], ["2020-03-31", 97265972798.8], ["2020-04-01", 98677361951.57], ["2020-04-02", 98228831048.8], ["2020-04-03", 100010222632.13], ["2020-04-06", 98404467638.31], ["2020-04-07", 95564200818.15], ["2020-04-08", 96275645462.93], ["2020-04-09", 104818931345.93], ["2020-04-13", 95484375345.93], ["2020-04-14", 95058866150.31], ["2020-04-15", 97953995086.3], ["2020-04-16", 96311128930.53], ["2020-04-17", 96643349935.53], ["2020-04-20", 101598453500.82], ["2020-04-21", 96071549339.37], ["2020-04-22", 94081202671.35], ["2020-04-23", 99261088838.02], ["2020-04-24", 97973798318.61], ["2020-04-27", 97386940810.27], ["2020-04-28", 96285159810.27], ["2020-04-29", 97900872858.18], ["2020-04-30", 96335579524.85], ["2020-05-01", 105746758775.38], ["2020-05-04", 99639113302.63], ["2020-05-05", 99416245354.74], ["2020-05-06", 96685367024.85], ["2020-05-07", 98785515249.96], ["2020-05-08", 100457507225.18], ["2020-05-11", 99102014858.18], ["2020-05-12", 97687060774.85], ["2020-05-13", 99096143358.18], ["2020-05-14", 98568907004.02], ["2020-05-15", 105750544323.46], ["2020-05-18", 99504717446.85], ["2020-05-19", 98549357649.85], ["2020-05-20", 101300835915.67], ["2020-05-21", 99673218290.66], ["2020-05-22", 99768995457.33], ["2020-05-26", 101382269150.76], ["2020-05-27", 101894274715.57], ["2020-05-28", 99759826370.87], ["2020-05-29", 102530516082.95], ["2020-06-01", 101681377208.96], ["2020-06-02", 97511047442.54], ["2020-06-03", 99638738880.6], ["2020-06-04", 99753624331.99], ["2020-06-05", 103602684186.16], ["2020-06-08", 100760826789.49], ["2020-06-09", 94243158186.16], ["2020-06-10", 88917234797.27], ["2020-06-11", 87857475371.22], ["2020-06-12", 98059354914.14], ["2020-06-15", 86677673500.26], ["2020-06-16", 87513026942.42], ["2020-06-17", 89934156267.76], ["2020-06-18", 91724234928.88], ["2020-06-19", 92165886484.91], ["2020-06-22", 91055389905.08], ["2020-06-23", 88300398599.52], ["2020-06-24", 87918810778.3], ["2020-06-25", 88864685250.52], ["2020-06-26", 92729256437.24], ["2020-06-29", 91232590812.24], ["2020-06-30", 90385097399.73], ["2020-07-01", 96987587592.02], ["2020-07-02", 95415390399.73], ["2020-07-06", 90243123788.69], ["2020-07-07", 87620452995.65], ["2020-07-08", 88657229606.93], ["2020-07-09", 87394171333.46], ["2020-07-10", 91227661056.07], ["2020-07-13", 84746100076.51], ["2020-07-14", 91161907493.18], ["2020-07-15", 91463743395.15], ["2020-07-16", 86973647558.06], ["2020-07-17", 89830989523.65], ["2020-07-20", 99353454889.49], ["2020-07-21", 87178505230.29], ["2020-07-22", 86636554063.63], ["2020-07-23", 85669420583.07], ["2020-07-24", 86934349049.38], ["2020-07-27", 84444424300.77], ["2020-07-28", 83526265689.66], ["2020-07-29", 85457270211.2], ["2020-07-30", 87878282930.66], ["2020-07-31", 89888997831.03], ["2020-08-03", 90532606904.43], ["2020-08-04", 89402434878.11], ["2020-08-05", 87664822794.78], ["2020-08-06", 84532689878.11], ["2020-08-07", 89553476878.11], ["2020-08-10", 85655392878.11], ["2020-08-11", 84915309433.67], ["2020-08-12", 86282895100.33], ["2020-08-13", 88166652711.44], ["2020-08-14", 101657381878.11], ["2020-08-17", 84994758878.11], ["2020-08-18", 86825116503.11], ["2020-08-19", 91871464471.01], ["2020-08-20", 101259046216.29], ["2020-08-21", 90378363713.05], ["2020-08-24", 85904264713.05], ["2020-08-25", 85998933017.22], ["2020-08-26", 85417505106.11], ["2020-08-27", 88690373939.91], ["2020-08-28", 92921057467.69], ["2020-08-31", 90850026488.8], ["2020-09-01", 96257479509.02], ["2020-09-02", 93893481822.1], ["2020-09-03", 90781254732.1], ["2020-09-04", 94846751877.66], ["2020-09-08", 89957334496.53], ["2020-09-09", 93038160244.75], ["2020-09-10", 89922401410.32], ["2020-09-11", 94640257013.61], ["2020-09-14", 94225509101.95], ["2020-09-15", 92387563957.78], ["2020-09-16", 91866942028.61], ["2020-09-17", 90477551528.61], ["2020-09-18", 91458280371.49], ["2020-09-21", 90026523186.77], ["2020-09-22", 88557280262.99], ["2020-09-23", 89731174503.0], ["2020-09-24", 96492095589.67], ["2020-09-25", 92944543503.0], ["2020-09-28", 89565324789.11], ["2020-09-29", 93830222633.56], ["2020-09-30", 99023988587.94], ["2020-10-01", 94472483468.62], ["2020-10-02", 93627802261.11], ["2020-10-05", 95236299333.33], ["2020-10-06", 90381124667.96], ["2020-10-07", 93797023659.1], ["2020-10-08", 90832599751.52], ["2020-10-09", 91499887173.07], ["2020-10-13", 92667184874.45], ["2020-10-14", 92885294648.07], ["2020-10-15", 96722946447.36], ["2020-10-16", 94261750842.51], ["2020-10-19", 91977292689.73], ["2020-10-20", 93381463429.41], ["2020-10-21", 93544878648.07], ["2020-10-22", 93103896561.41], ["2020-10-23", 96671824585.57], ["2020-10-26", 90341974293.9], ["2020-10-27", 91532012331.4], ["2020-10-28", 98158346148.07], ["2020-10-29", 89288892212.61], ["2020-10-30", 98228648079.41], ["2020-11-02", 95778034995.03], ["2020-11-03", 91729531730.64], ["2020-11-04", 94864199278.14], ["2020-11-05", 101185670848.14], ["2020-11-06", 93853197944.81], ["2020-11-09", 97290462278.14], ["2020-11-10", 101721635472.58], ["2020-11-12", 95546608153.14], ["2020-11-13", 99380148353.14], ["2020-11-16", 94453916167.03], ["2020-11-17", 98221345611.47], ["2020-11-18", 95673986501.52], ["2020-11-19", 106894996386.3], ["2020-11-20", 101531314719.11], ["2020-11-23", 95566218087.16], ["2020-11-24", 97659790587.16], ["2020-11-25", 98023465900.49], ["2020-11-27", 98034809652.78], ["2020-11-30", 95272809652.78], ["2020-12-01", 102084134105.04], ["2020-12-02", 93656891169.24], ["2020-12-03", 99538915780.35], ["2020-12-04", 107449290210.91], ["2020-12-07", 100790799464.0], ["2020-12-08", 97838567963.35], ["2020-12-09", 95335908835.91], ["2020-12-10", 98969740422.02], ["2020-12-11", 103092234502.33], ["2020-12-14", 100391973760.66], ["2020-12-15", 105820207181.5], ["2020-12-16", 105319961236.12], ["2020-12-17", 99940302760.66], ["2020-12-18", 99275291970.96], ["2020-12-21", 102984668116.21], ["2020-12-22", 97951163280.79], ["2020-12-23", 96925049065.21], ["2020-12-24", 99166062190.21], ["2020-12-28", 93179358077.71], ["2020-12-29", 92941992856.88], ["2020-12-30", 102367010190.21], ["2020-12-31", 96625562190.21], ["2021-01-04", 103629825272.2], ["2021-01-05", 97089221827.21], ["2021-01-06", 93774881188.32], ["2021-01-07", 94310550275.36], ["2021-01-08", 102285276867.37], ["2021-01-11", 94186676728.94], ["2021-01-12", 96181570570.54], ["2021-01-13", 94813060702.48], ["2021-01-14", 100549660087.78], ["2021-01-15", 110723235148.43], ["2021-01-19", 101561146943.64], ["2021-01-20", 101437284596.82], ["2021-01-21", 99214257276.81], ["2021-01-22", 99005166865.79], ["2021-01-25", 98755930734.7], ["2021-01-26", 99305108749.87], ["2021-01-27", 96546317435.54], ["2021-01-28", 97975206382.76], ["2021-01-29", 103055245463.57], ["2021-02-01", 102988572390.73], ["2021-02-02", 100432206140.6], ["2021-02-03", 99481552691.98], ["2021-02-04", 102034658254.76], ["2021-02-05", 101846160802.53], ["2021-02-08", 99039567663.83], ["2021-02-09", 96513881414.2], ["2021-02-10", 97374333575.79], ["2021-02-11", 99956601183.09], ["2021-02-12", 109744900269.2], ["2021-02-16", 105216757496.01], ["2021-02-17", 98719077741.43], ["2021-02-18", 100419668349.84], ["2021-02-19", 107237535185.88], ["2021-02-22", 104488904105.32], ["2021-02-23", 98561108238.65], ["2021-02-24", 100743846578.92], ["2021-02-25", 100486949227.9], ["2021-02-26", 109327373815.1], ["2021-03-01", 109832331365.94], ["2021-03-02", 104191394728.89], ["2021-03-03", 101133088274.45], ["2021-03-04", 104429690330.53], ["2021-03-05", 106842875330.53], ["2021-03-08", 103601105330.53], ["2021-03-09", 103716808765.18], ["2021-03-10", 104592726124.07], ["2021-03-11", 104364748274.07], ["2021-03-12", 105475410669.58], ["2021-03-15", 104349730051.85], ["2021-03-16", 102900302453.18], ["2021-03-17", 101325137838.51], ["2021-03-18", 119728562211.85], ["2021-03-19", 111867768093.79], ["2021-03-22", 104954405103.2], ["2021-03-23", 104462788486.12], ["2021-03-24", 103819092290.7], ["2021-03-25", 103740942396.65], ["2021-03-26", 110075367509.32], ["2021-03-29", 103204402921.82], ["2021-03-30", 107251067814.03], ["2021-03-31", 105286948578.88], ["2021-04-01", 117253295692.25], ["2021-04-05", 106460019465.8], ["2021-04-06", 105783008726.91], ["2021-04-07", 108061064903.48], ["2021-04-08", 109584593567.34], ["2021-04-09", 113686736016.22], ["2021-04-12", 108295482761.28], ["2021-04-13", 106577617981.04], ["2021-04-14", 106455455405.72], ["2021-04-15", 108403960205.72], ["2021-04-16", 115100856183.5], ["2021-04-19", 110266821155.54], ["2021-04-20", 107752888445.9], ["2021-04-21", 108199305711.0], ["2021-04-22", 108565785848.68], ["2021-04-23", 113968326879.23], ["2021-04-26", 109136899487.57], ["2021-04-27", 106866315278.03], ["2021-04-28", 111005782211.24], ["2021-04-29", 113339352255.82], ["2021-04-30", 111513880017.69], ["2021-05-03", 112590264526.03], ["2021-05-04", 105288723864.91], ["2021-05-05", 108985253714.36], ["2021-05-06", 106219446214.37], ["2021-05-07", 109881607849.36], ["2021-05-10", 109005284712.72], ["2021-05-11", 107252770300.16], ["2021-05-12", 107232669859.01], ["2021-05-13", 106881848302.56], ["2021-05-14", 112598008281.04], ["2021-05-17", 105325187341.45], ["2021-05-18", 106145866651.17], ["2021-05-19", 106804641869.23], ["2021-05-20", 107826873855.34], ["2021-05-21", 110599874473.13], ["2021-05-24", 105667167626.18], ["2021-05-25", 102716594980.75], ["2021-05-26", 105577239831.56], ["2021-05-27", 108131622524.62], ["2021-05-28", 111004985281.65], ["2021-06-01", 108789825391.13], ["2021-06-02", 106165709654.84], ["2021-06-03", 104036008937.47], ["2021-06-04", 108286904354.13], ["2021-06-07", 103984587491.81], ["2021-06-08", 105877470994.45], ["2021-06-09", 103518509828.96], ["2021-06-10", 103586834576.36], ["2021-06-11", 114427756973.58], ["2021-06-14", 102765291126.99], ["2021-06-15", 104890980031.15], ["2021-06-16", 103531063932.55], ["2021-06-17", 104370479238.1], ["2021-06-18", 109057494238.1], ["2021-06-21", 107829482383.5], ["2021-06-22", 105846518833.5], ["2021-06-23", 103895692040.39], ["2021-06-24", 111714177997.33], ["2021-06-25", 107345255365.39], ["2021-06-28", 103781618254.11], ["2021-06-29", 110008743302.71], ["2021-06-30", 108186004252.71], ["2021-07-01", 113177811300.69], ["2021-07-02", 108097555752.71], ["2021-07-06", 110080319406.61], ["2021-07-07", 108819263809.86], ["2021-07-08", 106138243113.63], ["2021-07-09", 110037338576.42], ["2021-07-12", 105332517645.86], ["2021-07-13", 105326849185.86], ["2021-07-14", 105808819988.64], ["2021-07-15", 107990444155.1], ["2021-07-16", 112005486957.33], ["2021-07-19", 104581485925.1], ["2021-07-20", 111645955017.51], ["2021-07-21", 108964455239.73], ["2021-07-22", 110440418906.4], ["2021-07-23", 110583293725.84], ["2021-07-26", 106196526406.4], ["2021-07-27", 106646333409.91], ["2021-07-28", 111108741781.87], ["2021-07-29", 107652706069.11], ["2021-07-30", 108840806819.11], ["2021-08-02", 112948130277.45], ["2021-08-03", 106111233485.78], ["2021-08-04", 105519651712.5], ["2021-08-05", 104726268539.33], ["2021-08-06", 112059458553.22], ["2021-08-09", 107994008380.51], ["2021-08-10", 104248496822.74], ["2021-08-11", 104671365678.48], ["2021-08-12", 106657455231.82], ["2021-08-13", 116357408275.71], ["2021-08-16", 106293454695.15], ["2021-08-17", 108356236484.04], ["2021-08-18", 108290819303.81], ["2021-08-19", 113434914734.04], ["2021-08-20", 115984917234.04], ["2021-08-23", 108280874067.37], ["2021-08-24", 110066289339.29], ["2021-08-25", 107441285664.29], ["2021-08-26", 108815813839.29], ["2021-08-27", 117032858155.96], ["2021-08-30", 106334882839.29], ["2021-08-31", 107971138618.39], ["2021-09-01", 115968562554.5], ["2021-09-02", 110490254581.43], ["2021-09-03", 111864965958.84], ["2021-09-07", 110704095001.3], ["2021-09-08", 110708805023.2], ["2021-09-09", 109763411834.63], ["2021-09-10", 117877334190.98], ["2021-09-13", 108275412702.15], ["2021-09-14", 110085511818.97], ["2021-09-15", 108788647895.75], ["2021-09-16", 115329117955.65], ["2021-09-17", 115092244038.99], ["2021-09-20", 113082771888.98], ["2021-09-21", 109304115455.65], ["2021-09-22", 112075929254.24], ["2021-09-23", 114952247161.27], ["2021-09-24", 115634431865.44], ["2021-09-27", 109090309944.61], ["2021-09-28", 111756325858.21], ["2021-09-29", 110655177751.54], ["2021-09-30", 111476613629.7], ["2021-10-01", 121972051969.72], ["2021-10-04", 113910650603.45], ["2021-10-05", 116489859348.1], ["2021-10-06", 114282686958.35], ["2021-10-07", 116572994440.4], ["2021-10-08", 122430251712.55], ["2021-10-12", 116012839483.83], ["2021-10-13", 114750869950.05], ["2021-10-14", 120885917445.79], ["2021-10-15", 119420774159.6], ["2021-10-18", 113129673159.6], ["2021-10-19", 114786584047.19], ["2021-10-20", 117955089213.86], ["2021-10-21", 119990828677.11], ["2021-10-22", 118023994482.67], ["2021-10-25", 115613754732.67], ["2021-10-26", 115643219747.84], ["2021-10-27", 117328064994.23], ["2021-10-28", 116045848979.51], ["2021-10-29", 119057099837.11], ["2021-11-01", 122676568114.86], ["2021-11-02", 115798470142.63], ["2021-11-03", 114791721859.14], ["2021-11-04", 116174309320.35], ["2021-11-05", 120686436998.19], ["2021-11-08", 119576260336.08], ["2021-11-09", 120437276527.98], ["2021-11-10", 120224703272.2], ["2021-11-12", 121714471183.86], ["2021-11-15", 119022982662.53], ["2021-11-16", 117746468944.42], ["2021-11-17", 119740629805.53], ["2021-11-18", 117942254128.76], ["2021-11-19", 127760238805.53], ["2021-11-22", 121364204644.42], ["2021-11-23", 119390556843.6], ["2021-11-24", 121901988374.9], ["2021-11-26", 119828211515.84], ["2021-11-29", 118886369304.07], ["2021-11-30", 120176944605.51], ["2021-12-01", 124776277502.21], ["2021-12-02", 117973359526.38], ["2021-12-03", 122497289441.74], ["2021-12-06", 118947623441.74], ["2021-12-07", 128149384295.4], ["2021-12-08", 124998965441.74], ["2021-12-09", 119623382163.96], ["2021-12-10", 123820298187.57], ["2021-12-13", 120140043437.62], ["2021-12-14", 117634480937.62], ["2021-12-15", 124891863970.95], ["2021-12-16", 122454038937.62], ["2021-12-17", 125757301132.06], ["2021-12-20", 120439247937.62], ["2021-12-21", 118995262040.39], ["2021-12-22", 122240975103.57], ["2021-12-23", 119559958386.27], ["2021-12-27", 119602032386.27], ["2021-12-28", 118480712875.5], ["2021-12-29", 119893009502.94], ["2021-12-30", 121241699887.46], ["2021-12-31", 121781699887.46], ["2022-01-03", 126111669026.35], ["2022-01-04", 126817796338.85], ["2022-01-05", 121833730603.69], ["2022-01-06", 128954289439.69], ["2022-01-07", 130503448095.98], ["2022-01-10", 123686252184.32], ["2022-01-11", 123047995718.7], ["2022-01-12", 122221251049.82], ["2022-01-13", 124381672351.11], ["2022-01-14", 130060554312.39], ["2022-01-18", 124221404645.56], ["2022-01-19", 123191520748.84], ["2022-01-20", 118069094054.4], ["2022-01-21", 124541930293.28], ["2022-01-24", 118496275248.84], ["2022-01-25", 120611776502.3], ["2022-01-26", 119301804111.27], ["2022-01-27", 119826256442.66], ["2022-01-28", 127672876698.94], ["2022-01-31", 118986820472.38], ["2022-02-01", 128875138605.72], ["2022-02-02", 121912798339.05], ["2022-02-03", 126135481846.62], ["2022-02-04", 127287619684.9], ["2022-02-07", 122671187951.57], ["2022-02-08", 124129745184.9], ["2022-02-09", 127428925712.68], ["2022-02-10", 127925217462.44], ["2022-02-11", 131408332214.9], ["2022-02-14", 125362886044.32], ["2022-02-15", 131810195024.52], ["2022-02-16", 126967282113.41], ["2022-02-17", 127529812288.41], ["2022-02-18", 130792556523.56], ["2022-02-22", 130163958256.13], ["2022-02-23", 129919128072.17], ["2022-02-24", 130051236872.44], ["2022-02-25", 133349526175.88], ["2022-02-28", 131334942592.55], ["2022-03-01", 133842795562.79], ["2022-03-02", 132103114821.72], ["2022-03-03", 134224069661.74], ["2022-03-04", 136356288220.08], ["2022-03-07", 130566190993.22], ["2022-03-08", 130870331661.74], ["2022-03-09", 134965467800.63], ["2022-03-10", 137110988084.07], ["2022-03-11", 140287464726.46], ["2022-03-14", 128630744823.06], ["2022-03-15", 130761891640.9], ["2022-03-16", 132550078286.66], ["2022-03-17", 136877700577.43], ["2022-03-18", 133975766131.85], ["2022-03-21", 128955577700.09], ["2022-03-22", 128303941182.57], ["2022-03-23", 128298647841.57], ["2022-03-24", 127436384333.5], ["2022-03-25", 133571181459.8], ["2022-03-28", 127837588808.14], ["2022-03-29", 129591100777.94], ["2022-03-30", 130192030916.83], ["2022-03-31", 132006743527.94], ["2022-04-01", 138761438365.54], ["2022-04-04", 132273773094.61], ["2022-04-05", 131862702094.87], ["2022-04-06", 128917564006.93], ["2022-04-07", 135232822912.47], ["2022-04-08", 136761525901.38], ["2022-04-11", 129980749905.61], ["2022-04-12", 131288788252.61], ["2022-04-13", 128472754211.17], ["2022-04-14", 136236326586.06], ["2022-04-18", 130633604430.49], ["2022-04-19", 129729262021.73], ["2022-04-20", 129642156406.62], ["2022-04-21", 131465721102.73], ["2022-04-22", 134162534616.07], ["2022-04-25", 131927004741.07], ["2022-04-26", 133121540106.09], ["2022-04-27", 131833831703.03], ["2022-04-28", 138567839210.69], ["2022-04-29", 139852048196.09], ["2022-05-02", 143511484008.09], ["2022-05-03", 133567267196.09], ["2022-05-04", 138289110669.64], ["2022-05-05", 145854428669.64], ["2022-05-06", 141109176669.64], ["2022-05-09", 135206126669.64], ["2022-05-10", 135338510568.64], ["2022-05-11", 133673212825.54], ["2022-05-12", 133604690509.54], ["2022-05-13", 136325544825.54], ["2022-05-16", 136232605837.62], ["2022-05-17", 133909756825.54], ["2022-05-18", 130688370825.54], ["2022-05-19", 130792735425.54], ["2022-05-20", 133958635336.63], ["2022-05-23", 130289844336.63], ["2022-05-24", 134757791136.63], ["2022-05-25", 133717481482.26], ["2022-05-26", 135039060774.78], ["2022-05-27", 137487988035.71], ["2022-05-31", 135767255417.0], ["2022-06-01", 141214665785.5], ["2022-06-02", 139367476982.27], ["2022-06-03", 139216817923.89], ["2022-06-06", 131717247437.78], ["2022-06-07", 133243255130.84], ["2022-06-08", 132644401662.77], ["2022-06-09", 135972270968.33], ["2022-06-10", 134521574178.11], ["2022-06-13", 130951198000.28], ["2022-06-14", 133110158948.58], ["2022-06-15", 131070131062.78], ["2022-06-16", 137982060493.33], ["2022-06-17", 135731276604.84], ["2022-06-21", 131958412368.73], ["2022-06-22", 130508556372.35], ["2022-06-23", 133193135335.39], ["2022-06-24", 137017492233.18], ["2022-06-27", 129931455349.31], ["2022-06-28", 131339493957.77], ["2022-06-29", 127626802549.51], ["2022-06-30", 134458052525.55], ["2022-07-01", 143363749783.62], ["2022-07-05", 132690902571.4], ["2022-07-06", 129798930771.77], ["2022-07-07", 132026181009.38], ["2022-07-08", 131922020821.77], ["2022-07-11", 129386130259.0], ["2022-07-12", 129466700118.72], ["2022-07-13", 131684511011.78], ["2022-07-14", 130258178067.13], ["2022-07-15", 136000369730.28], ["2022-07-18", 129263921021.3], ["2022-07-19", 131851233100.75], ["2022-07-20", 133363295864.34], ["2022-07-21", 133835237241.75], ["2022-07-22", 135705076680.78], ["2022-07-25", 132532602010.33], ["2022-07-26", 131308453755.78], ["2022-07-27", 134539691954.1], ["2022-07-28", 145447850982.73], ["2022-07-29", 139219463097.14], ["2022-08-01", 140120605094.16], ["2022-08-02", 133625502614.09], ["2022-08-03", 134423785993.27], ["2022-08-04", 131590420115.71], ["2022-08-05", 131551378798.82], ["2022-08-08", 132737562326.6], ["2022-08-09", 132025304336.42], ["2022-08-10", 130293212846.6], ["2022-08-11", 131875483061.13], ["2022-08-12", 133758191518.91], ["2022-08-15", 132590319961.67], ["2022-08-16", 133021444760.54], ["2022-08-17", 131546901666.66], ["2022-08-18", 139936146417.6], ["2022-08-19", 134838287516.33], ["2022-08-22", 129658646401.39], ["2022-08-23", 130337582972.22], ["2022-08-24", 130651044456.95], ["2022-08-25", 135954231819.18], ["2022-08-26", 136900718190.75], ["2022-08-29", 131317779134.6], ["2022-08-30", 132128751384.6], ["2022-08-31", 133426728134.6], ["2022-09-01", 140139986791.2], ["2022-09-02", 133462801662.38], ["2022-09-06", 131010193104.48], ["2022-09-07", 133564115410.04], ["2022-09-08", 135247117095.16], ["2022-09-09", 134597414650.72], ["2022-09-12", 130849952564.33], ["2022-09-13", 133766844564.33], ["2022-09-14", 130615817299.44], ["2022-09-15", 138317772929.5], ["2022-09-16", 136148204301.44], ["2022-09-19", 130840566759.56], ["2022-09-20", 128924567619.57], ["2022-09-21", 130123658393.18], ["2022-09-22", 146194306886.38], ["2022-09-23", 135365725433.55], ["2022-09-26", 130897069029.17], ["2022-09-27", 132351419171.32], ["2022-09-28", 128620339658.76], ["2022-09-29", 128921188630.35], ["2022-09-30", 134347861874.07], ["2022-10-03", 137303192818.52], ["2022-10-04", 129698405026.84], ["2022-10-05", 128733999824.07], ["2022-10-06", 131469745876.83], ["2022-10-07", 137509466372.4], ["2022-10-11", 132287265338.24], ["2022-10-12", 130792459488.6], ["2022-10-13", 137309320031.83], ["2022-10-14", 132061419729.6], ["2022-10-17", 131530861481.37], ["2022-10-18", 131315141396.27], ["2022-10-19", 132211390825.53], ["2022-10-20", 136326546673.1], ["2022-10-21", 138436843766.5], ["2022-10-24", 131058161141.5], ["2022-10-25", 131703298963.43], ["2022-10-26", 129318727207.39], ["2022-10-27", 129146157790.72], ["2022-10-28", 131036015680.15], ["2022-10-31", 128052167790.72], ["2022-11-01", 135100908110.16], ["2022-11-02", 131022794193.78], ["2022-11-03", 143478904182.51], ["2022-11-04", 134503101943.63], ["2022-11-07", 131738095654.73], ["2022-11-08", 129848845611.74], ["2022-11-09", 130161307268.41], ["2022-11-10", 139870206056.18], ["2022-11-14", 131536981753.07], ["2022-11-15", 129120520307.57], ["2022-11-16", 130445288241.18], ["2022-11-17", 137225697747.47], ["2022-11-18", 138354701222.39], ["2022-11-21", 129688834487.53], ["2022-11-22", 138833882477.29], ["2022-11-23", 133000297767.3], ["2022-11-25", 131645216534.18], ["2022-11-28", 131655517042.85], ["2022-11-29", 130306944876.18], ["2022-11-30", 132504901876.18], ["2022-12-01", 140100594674.53], ["2022-12-02", 137832874084.51], ["2022-12-05", 135815789721.68], ["2022-12-06", 135107713555.02], ["2022-12-07", 138792301401.08], ["2022-12-08", 136383806277.08], ["2022-12-09", 138984810950.67], ["2022-12-12", 130721806277.08], ["2022-12-13", 130695727527.08], ["2022-12-14", 138216773364.81], ["2022-12-15", 151201752623.46], ["2022-12-16", 139783458773.73], ["2022-12-19", 132679720392.08], ["2022-12-20", 135233667137.08], ["2022-12-21", 132781400231.66], ["2022-12-22", 131345047437.4], ["2022-12-23", 129085092437.4], ["2022-12-27", 132035592437.4], ["2022-12-28", 132642690008.22], ["2022-12-29", 129496538437.4], ["2022-12-30", 135882931437.4], ["2023-01-03", 144576283548.51], ["2023-01-04", 133011459659.62], ["2023-01-05", 133609582307.68], ["2023-01-06", 139549268711.76], ["2023-01-09", 134264993159.65], ["2023-01-10", 132589968019.31], ["2023-01-11", 131146729468.2], ["2023-01-12", 135520804529.32], ["2023-01-13", 136713509583.76], ["2023-01-17", 138685987507.04], ["2023-01-18", 131998146329.27], ["2023-01-19", 128932997327.79], ["2023-01-20", 134274572118.33], ["2023-01-23", 131184854842.03], ["2023-01-24", 129618330471.97], ["2023-01-25", 130255850847.84], ["2023-01-26", 129597143282.14], ["2023-01-27", 136175490550.39], ["2023-01-30", 131734814182.33], ["2023-01-31", 134632655718.45], ["2023-02-01", 138663155279.56], ["2023-02-02", 154204593918.46], ["2023-02-03", 142634274916.21], ["2023-02-06", 135568331108.98], ["2023-02-07", 133937022395.1], ["2023-02-08", 134401883892.32], ["2023-02-09", 138854693836.29], ["2023-02-10", 137326974754.57], ["2023-02-13", 132657909446.24], ["2023-02-14", 133755422710.13], ["2023-02-15", 136469329182.34], ["2023-02-16", 134071191487.91], ["2023-02-17", 136361567779.58], ["2023-02-21", 135135295272.24], ["2023-02-22", 134776923304.58], ["2023-02-23", 133428001582.46], ["2023-02-24", 137076315263.98], ["2023-02-27", 133559750244.85], ["2023-02-28", 138741472836.77], ["2023-03-01", 142878433360.9], ["2023-03-02", 138344202525.65], ["2023-03-03", 141657455021.75], ["2023-03-06", 133406291118.21], ["2023-03-07", 138382718564.08], ["2023-03-08", 139451195432.04], ["2023-03-09", 141130087811.55], ["2023-03-10", 142230294757.63], ["2023-03-13", 135623998118.21], ["2023-03-14", 135514322201.54], ["2023-03-15", 137580128009.51], ["2023-03-16", 137552174075.28], ["2023-03-17", 139273990278.64], ["2023-03-20", 133329520618.95], ["2023-03-21", 135593934466.17], ["2023-03-22", 138630659764.55], ["2023-03-23", 159934255960.38], ["2023-03-24", 145637086749.68], ["2023-03-27", 137240638547.96], ["2023-03-28", 137283286062.61], ["2023-03-29", 131553632089.63], ["2023-03-30", 139593211923.29], ["2023-03-31", 140951105984.77], ["2023-04-03", 147324911856.29], ["2023-04-04", 137833125659.07], ["2023-04-05", 145734183105.28], ["2023-04-06", 146517893013.81], ["2023-04-10", 138948324541.8], ["2023-04-11", 139930711917.78], ["2023-04-12", 137569944367.78], ["2023-04-13", 139811681917.78], ["2023-04-14", 139686106667.78], ["2023-04-17", 137792218806.67], ["2023-04-18", 135884308112.22], ["2023-04-19", 138231639959.08], ["2023-04-20", 138789703028.32], ["2023-04-21", 141256531774.71], ["2023-04-24", 140404167326.93], ["2023-04-25", 140745383715.82], ["2023-04-26", 138603437465.75], ["2023-04-27", 143867773618.53], ["2023-04-28", 144986622001.25], ["2023-05-01", 144945932417.8], ["2023-05-02", 140239052100.27], ["2023-05-03", 148731741566.02], ["2023-05-04", 170078197728.25], ["2023-05-05", 146901839791.57], ["2023-05-08", 141951824636.01], ["2023-05-09", 142744424721.04], ["2023-05-10", 142290891390.7], ["2023-05-11", 147672970384.04], ["2023-05-12", 143882990606.26], ["2023-05-15", 138792054020.87], ["2023-05-16", 141867934606.26], ["2023-05-17", 137135776981.26], ["2023-05-18", 137364570722.3], ["2023-05-19", 137889484606.26], ["2023-05-22", 136900209791.59], ["2023-05-23", 137105971536.82], ["2023-05-24", 137588965897.93], ["2023-05-25", 140204895655.16], ["2023-05-26", 139788171070.13], ["2023-05-30", 140394539013.15], ["2023-05-31", 137395524763.16], ["2023-06-01", 149689413767.51], ["2023-06-02", 146171103148.89], ["2023-06-05", 139448422937.64], ["2023-06-06", 136192667937.64], ["2023-06-07", 141414861312.64], ["2023-06-08", 137846531826.53], ["2023-06-09", 139567711385.29], ["2023-06-12", 139370731063.46], ["2023-06-13", 139544177159.86], ["2023-06-14", 141912424394.33], ["2023-06-15", 171463478047.1], ["2023-06-16", 146839385041.55], ["2023-06-20", 146613077262.04], ["2023-06-21", 143972109182.7], ["2023-06-22", 143930299256.6], ["2023-06-23", 145957889824.2], ["2023-06-26", 139961459907.5], ["2023-06-27", 142980900100.75], ["2023-06-28", 145541291935.46], ["2023-06-29", 144549625024.35], ["2023-06-30", 150904662609.35], ["2023-07-03", 148818768024.35], ["2023-07-05", 143079385629.53], ["2023-07-06", 146356150948.41], ["2023-07-07", 144457645795.39], ["2023-07-10", 145659562903.64], ["2023-07-11", 141906485916.52], ["2023-07-12", 146615033915.84], ["2023-07-13", 142350237912.3], ["2023-07-14", 148967066188.67], ["2023-07-17", 144739545525.66], ["2023-07-18", 144991583706.49], ["2023-07-19", 150068085150.93], ["2023-07-20", 154762346854.83], ["2023-07-21", 153284048706.49], ["2023-07-24", 146568428706.49], ["2023-07-25", 148139646289.25], ["2023-07-26", 155994332706.49], ["2023-07-27", 180992323896.08], ["2023-07-28", 155618271740.52], ["2023-07-31", 152377155340.52], ["2023-08-01", 155151664077.41], ["2023-08-02", 145948617473.86], ["2023-08-03", 155018093270.31], ["2023-08-04", 150227988521.66], ["2023-08-07", 148582303871.33], ["2023-08-08", 147288274861.15], ["2023-08-09", 149456704016.86], ["2023-08-10", 152922966890.71], ["2023-08-11", 148804204952.15], ["2023-08-14", 146548762545.15], ["2023-08-15", 148704057025.67], ["2023-08-16", 149571782022.93], ["2023-08-17", 153701637022.93], ["2023-08-18", 151507793022.93], ["2023-08-21", 147218226022.93], ["2023-08-22", 144360356911.82], ["2023-08-23", 149809118188.2], ["2023-08-24", 152809921904.41], ["2023-08-25", 155507155290.27], ["2023-08-28", 149049488090.52], ["2023-08-29", 147392388382.19], ["2023-08-30", 148453888382.19], ["2023-08-31", 160708338688.46], ["2023-09-01", 159643602629.47], ["2023-09-05", 154700334835.68], ["2023-09-06", 149596165243.68], ["2023-09-07", 150435273324.21], ["2023-09-08", 151508592471.45], ["2023-09-11", 148554567949.35], ["2023-09-12", 150023235377.13], ["2023-09-13", 154672084227.13], ["2023-09-14", 153939547727.13], ["2023-09-15", 156946409899.89], ["2023-09-18", 150657851349.08], ["2023-09-19", 152907498344.91], ["2023-09-20", 152028825771.3], ["2023-09-21", 184493751816.02], ["2023-09-22", 156018609585.19], ["2023-09-25", 146785593331.57], ["2023-09-26", 147007347855.08], ["2023-09-27", 149827980541.08], ["2023-09-28", 151115221641.08], ["2023-09-29", 148470200641.08], ["2023-10-02", 157615401057.75], ["2023-10-03", 148332496534.18], ["2023-10-04", 153866846870.65], ["2023-10-05", 154124147688.82], ["2023-10-06", 151845160688.82], ["2023-10-10", 158099003613.81], ["2023-10-11", 153674730508.26], ["2023-10-12", 152823418980.48], ["2023-10-13", 155852365091.11], ["2023-10-16", 149035128147.15], ["2023-10-17", 149928015938.81], ["2023-10-18", 155477920555.49], ["2023-10-19", 152413412441.59], ["2023-10-20", 159531884552.43], ["2023-10-23", 152336977241.6], ["2023-10-24", 152723308019.38], ["2023-10-25", 153236539812.22], ["2023-10-26", 154375356236.04], ["2023-10-27", 159205344870.25], ["2023-10-30", 147963029325.81], ["2023-10-31", 158289149035.92], ["2023-11-01", 162584413094.25], ["2023-11-02", 185433731460.64], ["2023-11-03", 159437758874.77], ["2023-11-06", 152596553106.99], ["2023-11-07", 152046864715.32], ["2023-11-08", 153097883660.89], ["2023-11-09", 156118147244.22], ["2023-11-10", 152544977948.76], ["2023-11-13", 150485413902.44], ["2023-11-14", 151869186952.55], ["2023-11-15", 153444186022.0], ["2023-11-16", 158782696244.22], ["2023-11-17", 160581655098.39], ["2023-11-20", 154088914424.78], ["2023-11-21", 154744903688.66], ["2023-11-22", 154690111444.22], ["2023-11-24", 152800048244.22], ["2023-11-27", 154118226687.67], ["2023-11-28", 151015858676.09], ["2023-11-29", 154997804565.48], ["2023-11-30", 151471072898.81], ["2023-12-01", 164015483780.77], ["2023-12-04", 153352000950.0], ["2023-12-05", 154443642613.12], ["2023-12-06", 151832970013.12], ["2023-12-07", 153509228677.21], ["2023-12-08", 157279550745.16], ["2023-12-11", 147101381836.43], ["2023-12-12", 149458828730.9], ["2023-12-13", 152654548730.9], ["2023-12-14", 172190537558.28], ["2023-12-15", 162766159085.2], ["2023-12-18", 156838537558.28], ["2023-12-19", 154877537558.28], ["2023-12-20", 151880537558.28], ["2023-12-21", 150456069837.06], ["2023-12-22", 157684368660.07], ["2023-12-26", 148944602526.74], ["2023-12-27", 152302453660.07], ["2023-12-28", 150071468660.07], ["2023-12-29", 151024848660.07], ["2024-01-02", 165913200101.72], ["2024-01-03", 153742405372.98], ["2024-01-04", 156519394796.6], ["2024-01-05", 158608481192.43], ["2024-01-08", 160402041714.66], ["2024-01-09", 154900688366.04], ["2024-01-10", 153880954886.88], ["2024-01-11", 156407171011.88], ["2024-01-12", 162481036791.87], ["2024-01-16", 159869295845.21], ["2024-01-17", 159576775211.88], ["2024-01-18", 156313235907.71], ["2024-01-19", 157289763084.71], ["2024-01-22", 151925076402.15], ["2024-01-23", 155058080759.46], ["2024-01-24", 154857737564.88], ["2024-01-25", 159064756746.32], ["2024-01-26", 160751511956.89], ["2024-01-29", 157410259467.66], ["2024-01-30", 162730886748.63], ["2024-01-31", 162107890425.99], ["2024-02-01", 192681263189.88], ["2024-02-02", 164898692287.44], ["2024-02-05", 159848848295.44], ["2024-02-06", 159231977225.99], ["2024-02-07", 160343821611.17], ["2024-02-08", 163315983442.65], ["2024-02-09", 168678023002.59], ["2024-02-12", 158075790064.88], ["2024-02-13", 161245511142.14], ["2024-02-14", 163411296213.77], ["2024-02-15", 166246495889.61], ["2024-02-16", 165840906314.88], ["2024-02-20", 161175086064.88], ["2024-02-21", 160961066434.59], ["2024-02-22", 159335576402.23], ["2024-02-23", 161680929402.23], ["2024-02-26", 159737307213.58], ["2024-02-27", 163047386624.45], ["2024-02-28", 165570710346.67], ["2024-02-29", 161724530318.9], ["2024-03-01", 166277822505.03], ["2024-03-04", 164516958082.19], ["2024-03-05", 169592998925.13], ["2024-03-06", 168585441858.36], ["2024-03-07", 169136677965.41], ["2024-03-08", 172796811100.83], ["2024-03-11", 164618976056.82], ["2024-03-12", 165085514719.58], ["2024-03-13", 172178904750.13], ["2024-03-14", 168074588980.69], ["2024-03-15", 175629027083.84], ["2024-03-18", 165258946318.47], ["2024-03-19", 167027880536.25], ["2024-03-20", 169339610650.13], ["2024-03-21", 195442246647.36], ["2024-03-22", 168160849472.35], ["2024-03-25", 164489564180.69], ["2024-03-26", 170338650091.8], ["2024-03-27", 165477469708.78], ["2024-03-28", 169331629710.16], ["2024-04-01", 170886275667.11], ["2024-04-02", 178784350181.91], ["2024-04-03", 169273101569.23], ["2024-04-04", 175750249988.35], ["2024-04-05", 175287489199.46], ["2024-04-08", 167966124299.85], ["2024-04-09", 168914551791.24], ["2024-04-10", 170699529478.74], ["2024-04-11", 173337244596.8], ["2024-04-12", 172478328545.7], ["2024-04-15", 167378795931.96], ["2024-04-16", 170600982202.91], ["2024-04-17", 169560125793.05], ["2024-04-18", 172198612089.85], ["2024-04-19", 171141984978.74], ["2024-04-22", 173049436506.52], ["2024-04-23", 181872717579.92], ["2024-04-24", 180574509709.29], ["2024-04-25", 184019484339.35], ["2024-04-26", 176807214319.94], ["2024-04-29", 179585172807.46], ["2024-04-30", 188440972658.59], ["2024-05-01", 191011286550.97], ["2024-05-02", 212833611090.48], ["2024-05-03", 190591112928.54], ["2024-05-06", 185445724133.82], ["2024-05-07", 181415943367.15], ["2024-05-08", 189193959469.93], ["2024-05-09", 183967024158.6], ["2024-05-10", 183459111156.04], ["2024-05-13", 181006674067.15], ["2024-05-14", 183592674067.15], ["2024-05-15", 182921644491.88], ["2024-05-16", 182728305950.48], ["2024-05-17", 182277134578.26], ["2024-05-20", 182750180414.37], ["2024-05-21", 188091546893.54], ["2024-05-22", 186574802956.04], ["2024-05-23", 184211339875.28], ["2024-05-24", 185046688122.71], ["2024-05-28", 191000839810.65], ["2024-05-29", 195068975244.9], ["2024-05-30", 190583610404.67], ["2024-05-31", 197890961529.67], ["2024-06-03", 197844359123.92], ["2024-06-04", 192543650087.45], ["2024-06-05", 196486961507.45], ["2024-06-06", 191721322621.33], ["2024-06-07", 193106800583.84], ["2024-06-10", 186950508592.17], ["2024-06-11", 193158248129.67], ["2024-06-12", 194424216471.24], ["2024-06-13", 207902096215.78], ["2024-06-14", 193288123821.34], ["2024-06-17", 191256852999.05], ["2024-06-18", 195190119349.11], ["2024-06-20", 190371622326.89], ["2024-06-21", 189985603303.79], ["2024-06-24", 187187509828.75], ["2024-06-25", 191167661557.9], ["2024-06-26", 184965370595.06], ["2024-06-27", 197635214508.45], ["2024-06-28", 200734908216.23], ["2024-07-01", 196600513699.26], ["2024-07-02", 196561121955.3], ["2024-07-03", 194555024940.01], ["2024-07-05", 192577270023.35], ["2024-07-08", 189974594023.34], ["2024-07-09", 192412155833.07], ["2024-07-10", 188268713660.84], ["2024-07-11", 190026458453.91], ["2024-07-12", 192108852959.46], ["2024-07-15", 192902626422.58], ["2024-07-16", 195838513948.57], ["2024-07-17", 188891243517.78], ["2024-07-18", 196542802412.23], ["2024-07-19", 190843653378.89], ["2024-07-22", 189166451670.56], ["2024-07-23", 192727067787.23], ["2024-07-24", 191280567565.0], ["2024-07-25", 197406140975.32], ["2024-07-26", 201678345419.76], ["2024-07-29", 193732547754.44], ["2024-07-30", 199336131943.64], ["2024-07-31", 196792506468.36], ["2024-08-01", 218873742501.67], ["2024-08-02", 207709959783.92], ["2024-08-05", 192620131943.64], ["2024-08-06", 198617040193.64], ["2024-08-07", 193276552159.84], ["2024-08-08", 190980188776.97], ["2024-08-09", 195555950149.2], ["2024-08-12", 191642483267.25], ["2024-08-13", 195141987165.86], ["2024-08-14", 190853320832.53], ["2024-08-15", 200695708202.81], ["2024-08-16", 192136148193.64], ["2024-08-19", 192347193526.97], ["2024-08-20", 194464369125.51], ["2024-08-21", 188910861513.08], ["2024-08-22", 190163910054.75], ["2024-08-23", 193184986832.53], ["2024-08-26", 183338631943.64], ["2024-08-27", 188790879943.64], ["2024-08-28", 190766398943.64], ["2024-08-29", 184731544943.64], ["2024-08-30", 191940058943.64], ["2024-09-03", 195367312999.2], ["2024-09-04", 188035569943.64], ["2024-09-05", 186324723860.17], ["2024-09-06", 192071198127.63], ["2024-09-09", 187086393501.97], ["2024-09-10", 190017684241.05], ["2024-09-11", 185469768973.0], ["2024-09-12", 186322747629.94], ["2024-09-13", 188771760713.27], ["2024-09-16", 190657355129.67], ["2024-09-17", 187539105458.03], ["2024-09-18", 184189055263.58], ["2024-09-19", 214948672499.69], ["2024-09-20", 195171683569.14], ["2024-09-23", 186966448047.58], ["2024-09-24", 190420125541.36], ["2024-09-25", 192597182699.7], ["2024-09-26", 185266168999.69], ["2024-09-27", 194052304093.11], ["2024-09-30", 183832004235.8], ["2024-10-01", 191162977144.37], ["2024-10-02", 192783999601.08], ["2024-10-03", 190247783811.36], ["2024-10-04", 192341722555.25], ["2024-10-07", 190638574027.47], ["2024-10-08", 189810875166.36], ["2024-10-09", 186973526299.96], ["2024-10-10", 189212426308.85], ["2024-10-11", 190900661099.96], ["2024-10-15", 196720539064.85], ["2024-10-16", 187781794516.63], ["2024-10-17", 195891305674.96], ["2024-10-18", 194511651383.29], ["2024-10-21", 191160551644.42], ["2024-10-22", 194229116384.69], ["2024-10-23", 192561398644.41], ["2024-10-24", 191136726406.84], ["2024-10-25", 196270498409.51], ["2024-10-28", 185989271937.28], ["2024-10-29", 191354515895.62], ["2024-10-30", 192010113192.84], ["2024-10-31", 190691252242.84], ["2024-11-01", 205424138166.72], ["2024-11-04", 191092446409.51], ["2024-11-05", 192398115159.51], ["2024-11-06", 195171316242.84], ["2024-11-07", 191948346371.73], ["2024-11-08", 224934520770.62], ["2024-11-12", 201711892673.32], ["2024-11-13", 198625962979.0], ["2024-11-14", 200862468326.65], ["2024-11-15", 206378773418.07], ["2024-11-18", 198642815025.13], ["2024-11-19", 199335468108.46], ["2024-11-20", 204665549247.35], ["2024-11-21", 200136727441.8], ["2024-11-22", 197315971025.13], ["2024-11-25", 196555423923.46], ["2024-11-26", 196922970343.47], ["2024-11-27", 195714538648.11], ["2024-11-29", 192361375092.55], ["2024-12-02", 201306804413.37], ["2024-12-03", 199070608092.55], ["2024-12-04", 193663927648.11], ["2024-12-05", 194053387662.0], ["2024-12-06", 204799619127.59], ["2024-12-09", 198462734803.19], ["2024-12-10", 195535583648.11], ["2024-12-11", 196205135173.11], ["2024-12-12", 199952681523.11], ["2024-12-13", 200501232523.11], ["2024-12-16", 195596073523.11], ["2024-12-17", 198195862912.0], ["2024-12-18", 206793372523.11], ["2024-12-19", 220131058261.27], ["2024-12-20", 202102552403.89], ["2024-12-23", 196392002169.08], ["2024-12-24", 196295324862.22], ["2024-12-26", 196122173403.89], ["2024-12-27", 199797652479.31], ["2024-12-30", 190513159487.22], ["2024-12-31", 196842840403.89], ["2025-01-02", 202556137188.85], ["2025-01-03", 208339492101.28], ["2025-01-06", 199691034551.11], ["2025-01-07", 200048144102.67], ["2025-01-08", 195869153479.26], ["2025-01-09", 201356241428.89], ["2025-01-10", 202994908013.61], ["2025-01-13", 194791962134.45], ["2025-01-14", 198099207456.67], ["2025-01-15", 216109055396.86], ["2025-01-16", 201358389792.78], ["2025-01-17", 208192454487.22], ["2025-01-21", 212013063620.56], ["2025-01-22", 202666341618.08], ["2025-01-23", 208816600108.35], ["2025-01-24", 212207975208.36], ["2025-01-27", 210308853041.69], ["2025-01-28", 216066105180.57], ["2025-01-29", 212215951746.47], ["2025-01-30", 228015849375.02], ["2025-01-31", 220319532083.36], ["2025-02-03", 225241453009.69], ["2025-02-04", 215477284777.81], ["2025-02-05", 217742636002.8], ["2025-02-06", 223789351403.35], ["2025-02-07", 222835853041.69], ["2025-02-10", 216737642430.58], ["2025-02-11", 227926188894.32], ["2025-02-12", 228502679120.69], ["2025-02-13", 222816744047.02], ["2025-02-14", 227404811480.36], ["2025-02-18", 226847331315.35], ["2025-02-19", 219021823767.78], ["2025-02-20", 225567225777.78], ["2025-02-21", 226970719145.13], ["2025-02-24", 224432161083.33], ["2025-02-25", 226014338715.27], ["2025-02-26", 224338905705.56], ["2025-02-27", 230508137403.43], ["2025-02-28", 230996768817.35], ["2025-03-03", 231552341430.56], ["2025-03-04", 227779490672.22], ["2025-03-05", 223738977205.14], ["2025-03-06", 233588426477.77], ["2025-03-07", 232575786690.63], ["2025-03-10", 218608856030.94], ["2025-03-11", 226140828000.0], ["2025-03-12", 227996981305.56], ["2025-03-13", 220201224047.89], ["2025-03-14", 225800453914.87], ["2025-03-17", 218278409263.89], ["2025-03-18", 220918711771.67], ["2025-03-19", 218836390776.9], ["2025-03-20", 239815365400.0], ["2025-03-21", 224595982899.27], ["2025-03-24", 224986274005.55], ["2025-03-25", 225484681600.0], ["2025-03-26", 216326055072.22], ["2025-03-27", 220442334735.71], ["2025-03-28", 224115716822.51], ["2025-03-31", 215122016388.89], ["2025-04-01", 233958729562.5], ["2025-04-02", 219906108611.11], ["2025-04-03", 228757825368.7], ["2025-04-04", 231816022944.44], ["2025-04-07", 219422982688.0], ["2025-04-08", 232666709250.0], ["2025-04-09", 224483250750.0], ["2025-04-10", 219181616895.4], ["2025-04-11", 223690908517.55], ["2025-04-14", 216734150055.55], ["2025-04-15", 218730092708.33], ["2025-04-16", 209686123899.45], ["2025-04-17", 220749996469.28], ["2025-04-21", 214786996703.0], ["2025-04-22", 219506412916.66], ["2025-04-23", 214931396270.84], ["2025-04-24", 216709347858.33], ["2025-04-25", 220515044417.11], ["2025-04-28", 219409155667.92], ["2025-04-29", 219926708038.89], ["2025-04-30", 214994747800.0], ["2025-05-01", 236894316176.6], ["2025-05-02", 233858173541.67], ["2025-05-05", 218340072585.77], ["2025-05-06", 222018250111.11], ["2025-05-07", 228995457666.66], ["2025-05-08", 237889748626.78], ["2025-05-09", 217136013012.0], ["2025-05-12", 216549320997.0], ["2025-05-13", 219068163950.0], ["2025-05-14", 216087770444.44], ["2025-05-15", 228434090823.33], ["2025-05-16", 214534527111.11], ["2025-05-19", 218261643666.67], ["2025-05-20", 218358005306.98], ["2025-05-21", 215764773250.0], ["2025-05-22", 217273094931.44], ["2025-05-23", 222596969416.67], ["2025-05-27", 224568334533.33], ["2025-05-28", 216641025250.0], ["2025-05-29", 235603012642.29], ["2025-05-30", 230520227000.0], ["2025-06-02", 226100049298.4], ["2025-06-03", 221559676337.49], ["2025-06-04", 226998428505.56], ["2025-06-05", 220931479734.72], ["2025-06-06", 221713646875.0], ["2025-06-09", 213595165348.56], ["2025-06-10", 222371114708.34], ["2025-06-11", 215079198333.33], ["2025-06-12", 227266927284.62], ["2025-06-13", 222174112225.0], ["2025-06-16", 219817052630.0], ["2025-06-17", 221342685784.72], ["2025-06-18", 218399292000.0], ["2025-06-20", 235953580750.0], ["2025-06-23", 225281406791.0], ["2025-06-24", 225145479416.67], ["2025-06-25", 218913127000.0], ["2025-06-26", 227419322795.84], ["2025-06-27", 238777381549.49], ["2025-06-30", 222438373843.61], ["2025-07-01", 234066515697.52], ["2025-07-02", 233694674269.28], ["2025-07-03", 225733264769.78], ["2025-07-07", 227055288752.78], ["2025-07-08", 224975029325.0], ["2025-07-09", 223661614416.67], ["2025-07-10", 228468823605.56], ["2025-07-11", 224468366752.77], ["2025-07-14", 230232450640.22], ["2025-07-15", 237141910058.33], ["2025-07-16", 228610362750.0], ["2025-07-17", 227156144767.43], ["2025-07-18", 237290864026.67], ["2025-07-21", 235463815500.0], ["2025-07-22", 242116405275.11], ["2025-07-23", 235027365259.22], ["2025-07-24", 241838417917.0], ["2025-07-25", 243044127000.0], ["2025-07-28", 228048580333.33], ["2025-07-29", 237416765895.83], ["2025-07-30", 244668494394.44], ["2025-07-31", 250175130000.0], ["2025-08-01", 243320746283.26], ["2025-08-04", 230438738203.11], ["2025-08-05", 231017238994.44], ["2025-08-06", 234458576194.45], ["2025-08-07", 234387334988.89], ["2025-08-08", 229808900152.77], ["2025-08-11", 222222357000.0], ["2025-08-12", 231090448044.44], ["2025-08-13", 228986503641.67], ["2025-08-14", 230117746516.0], ["2025-08-15", 233319300777.78], ["2025-08-18", 232706536958.33], ["2025-08-19", 235996227000.0], ["2025-08-20", 235686476833.34], ["2025-08-21", 240291494471.34], ["2025-08-22", 243298900400.44], ["2025-08-25", 229836670394.44], ["2025-08-26", 243210071793.82], ["2025-08-27", 241559214666.67], ["2025-08-28", 238916690250.0], ["2025-08-29", 231967068500.0], ["2025-09-02", 242978229387.0], ["2025-09-03", 232468430296.39], ["2025-09-04", 233944356023.61], ["2025-09-05", 230706091083.34], ["2025-09-08", 232234851305.56], ["2025-09-09", 237577430602.78], ["2025-09-10", 234158099770.52], ["2025-09-11", 226401164583.33], ["2025-09-12", 238554226146.73], ["2025-09-15", 226776029816.67], ["2025-09-16", 235394969579.16], ["2025-09-17", 237559875201.39], ["2025-09-18", 258591948250.0], ["2025-09-19", 244663116282.44], ["2025-09-22", 232694162273.0], ["2025-09-23", 238008754888.89], ["2025-09-24", 243169275250.0], ["2025-09-25", 239721402827.78], ["2025-09-26", 240372765006.67], ["2025-09-29", 237909258575.28], ["2025-09-30", 239462772250.0], ["2025-10-01", 243759688553.34], ["2025-10-02", 247543298092.45], ["2025-10-03", 242333431458.33], ["2025-10-06", 237527257416.67], ["2025-10-07", 244057592892.12], ["2025-10-08", 241335555207.22], ["2025-10-09", 245216275250.0], ["2025-10-10", 250270432421.33], ["2025-10-14", 243707999676.94], ["2025-10-15", 250156462503.22], ["2025-10-16", 247215959250.0], ["2025-10-17", 250543509544.89], ["2025-10-20", 242698098603.08], ["2025-10-21", 248653263283.33], ["2025-10-22", 254924858000.0], ["2025-10-23", 252237241909.78], ["2025-10-24", 244731818375.0], ["2025-10-27", 247188035202.77], ["2025-10-28", 255566964914.44], ["2025-10-29", 253316273459.11], ["2025-10-30", 266956808581.0], ["2025-10-31", 250741052417.67], ["2025-11-03", 262165850401.39], ["2025-11-04", 255318580683.34], ["2025-11-05", 251626462798.61], ["2025-11-06", 248288279305.56], ["2025-11-07", 265255647975.9], ["2025-11-10", 250568906250.0], ["2025-11-12", 260000019583.53], ["2025-11-13", 258912906888.89], ["2025-11-14", 258336462066.67], ["2025-11-17", 254438813174.77], ["2025-11-18", 253547428150.0], ["2025-11-19", 260676068550.0], ["2025-11-20", 256172435250.0], ["2025-11-21", 248485875250.0], ["2025-11-24", 247195886616.67], ["2025-11-25", 256410868500.0], ["2025-11-26", 261783597868.0], ["2025-11-28", 247223617500.0], ["2025-12-01", 255950966220.25], ["2025-12-02", 253739033375.0], ["2025-12-03", 251604381500.0], ["2025-12-04", 246521191833.33], ["2025-12-05", 255584917284.0], ["2025-12-08", 247699095875.0], ["2025-12-09", 255206407319.44], ["2025-12-10", 243267084208.33], ["2025-12-11", 267179811500.0], ["2025-12-12", 256546480500.0], ["2025-12-15", 247577887992.33], ["2025-12-16", 254727419750.0], ["2025-12-17", 259474339194.44], ["2025-12-18", 257876916120.4], ["2025-12-19", 248749882975.0], ["2025-12-22", 252605570875.0], ["2025-12-23", 259055108541.67], ["2025-12-24", 260559765505.0], ["2025-12-26", 247125442750.0], ["2025-12-29", 254695652000.0], ["2025-12-30", 257513946387.0], ["2025-12-31", 250992275250.0], ["2026-01-02", 266001765793.36], ["2026-01-05", 256851824097.22], ["2026-01-06", 253201224919.45], ["2026-01-07", 257412109404.66], ["2026-01-08", 260039044146.63], ["2026-01-09", 265724980277.77], ["2026-01-12", 255521511982.34], ["2026-01-13", 260516570833.06], ["2026-01-14", 258803853873.62], ["2026-01-15", 252742671861.1], ["2026-01-16", 255786448662.0], ["2026-01-20", 260192996375.0], ["2026-01-21", 260614894593.33], ["2026-01-22", 256152470537.0], ["2026-01-23", 254936275258.34], ["2026-01-26", 249220820736.11], ["2026-01-27", 258728552424.85], ["2026-01-28", 259474821916.67], ["2026-01-29", 266106826781.33], ["2026-01-30", 273956785008.0], ["2026-02-02", 267715734805.55], ["2026-02-03", 269582492772.23], ["2026-02-04", 266195110138.89], ["2026-02-05", 276621068863.7], ["2026-02-06", 278953050701.89], ["2026-02-09", 265024409691.56], ["2026-02-10", 273238484916.67], ["2026-02-11", 267417633033.33], ["2026-02-12", 270221390064.54], ["2026-02-13", 272700636931.98], ["2026-02-17", 272014994125.0], ["2026-02-18", 274876411233.34], ["2026-02-19", 277459256128.39], ["2026-02-20", 289278208118.05], ["2026-02-23", 276084216242.86], ["2026-02-24", 283539682220.31], ["2026-02-25", 275127120455.56], ["2026-02-26", 272967345416.67], ["2026-02-27", 289129842488.0], ["2026-03-02", 282526610400.01], ["2026-03-03", 286845903327.22], ["2026-03-04", 277947076693.33], ["2026-03-05", 286916390981.91], ["2026-03-06", 296892370534.94], ["2026-03-09", 284133571269.0], ["2026-03-10", 285108133319.0], ["2026-03-11", 292987084903.0], ["2026-03-12", 286029246490.44], ["2026-03-13", 290529005058.84], ["2026-03-16", 285224494165.44], ["2026-03-17", 290017713590.11], ["2026-03-18", 290381443386.78], ["2026-03-19", 300728837985.33], ["2026-03-20", 293883685407.11], ["2026-03-23", 283893742530.17], ["2026-03-24", 285863498851.56], ["2026-03-25", 282986232296.0], ["2026-03-26", 277628644400.17], ["2026-03-27", 298072868704.35], ["2026-03-30", 276796542296.0], ["2026-03-31", 284095924296.0], ["2026-04-01", 282227641818.23], ["2026-04-02", 302013907296.0], ["2026-04-06", 280244451027.23], ["2026-04-07", 283969900802.94], ["2026-04-08", 285842127409.16], ["2026-04-09", 282275521740.44], ["2026-04-10", 278922339541.83], ["2026-04-13", 276959050929.33], ["2026-04-14", 279521588454.33], ["2026-04-15", 277166812372.39], ["2026-04-16", 276424749028.78], ["2026-04-17", 276759449684.0], ["2026-04-20", 267699816240.44], ["2026-04-21", 275655520518.21], ["2026-04-22", 270433056573.78], ["2026-04-23", 266583761462.65], ["2026-04-24", 282649437671.67], ["2026-04-27", 267696176671.0], ["2026-04-28", 277339934471.85], ["2026-04-29", 270145622796.0], ["2026-04-30", 293777325421.0], ["2026-05-01", 283325424942.33], ["2026-05-04", 280150451535.89], ["2026-05-05", 284784589421.0], ["2026-05-06", 286208757533.01], ["2026-05-07", 285054134309.88], ["2026-05-08", 289734457705.73], ["2026-05-11", 280686277662.67], ["2026-05-12", 292428531146.0], ["2026-05-13", 290864812129.33], ["2026-05-14", 292404546494.56], ["2026-05-15", 302670760134.0], ["2026-05-18", 292635552171.0], ["2026-05-19", 299268633512.93], ["2026-05-20", 295670195796.0], ["2026-05-21", 291743464532.9], ["2026-05-22", 305439096125.11], ["2026-05-26", 297521841704.34], ["2026-05-27", 298836791772.39], ["2026-05-28", 316685294462.67], ["2026-05-29", 306684548671.0], ["2026-06-01", 306702916789.05], ["2026-06-02", 319014085721.0], ["2026-06-03", 320644043100.52], ["2026-06-04", 317952536803.36], ["2026-06-05", 318484703205.72], ["2026-06-08", 309545540416.38], ["2026-06-09", 322379655934.89], ["2026-06-10", 312478676562.67], ["2026-06-11", 312646470322.12], ["2026-06-12", 327711472994.83], ["2026-06-15", 322021344296.0], ["2026-06-16", 326725781879.53], ["2026-06-17", 318966729642.33], ["2026-06-18", 336683303323.78], ["2026-06-22", 317335191379.33], ["2026-06-23", 317543427446.98], ["2026-06-24", 317589026259.0], ["2026-06-25", 336047846430.0], ["2026-06-26", 319853460907.11], ["2026-06-29", 320099879179.33], ["2026-06-30", 325044288293.77]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in more than 30 days that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_G30-F": {"timeseries": {"aggregation": [["2014-08-22", 58118917324.0], ["2014-08-25", 57714299879.0], ["2014-08-26", 57250725944.0], ["2014-08-27", 56658761484.0], ["2014-08-28", 56848368467.0], ["2014-08-29", 61130363733.0], ["2014-09-02", 59252080616.0], ["2014-09-03", 55212741003.0], ["2014-09-04", 58018932736.0], ["2014-09-05", 59219697015.0], ["2014-09-08", 56078033151.0], ["2014-09-09", 55825348946.0], ["2014-09-10", 56953145362.0], ["2014-09-11", 57625793790.0], ["2014-09-12", 66371596052.0], ["2014-09-15", 56130769586.0], ["2014-09-16", 57766601682.0], ["2014-09-17", 55862710049.0], ["2014-09-18", 57297836275.0], ["2014-09-19", 57716619650.0], ["2014-09-22", 58625588236.0], ["2014-09-23", 54744565087.0], ["2014-09-24", 61619997861.0], ["2014-09-25", 55536126423.0], ["2014-09-26", 67638252557.0], ["2014-09-29", 55650124857.0], ["2014-09-30", 56904698341.0], ["2014-10-01", 60245267355.0], ["2014-10-02", 59461891445.0], ["2014-10-03", 61933045332.0], ["2014-10-06", 58924439195.0], ["2014-10-07", 60906126336.0], ["2014-10-08", 57067939770.0], ["2014-10-09", 56886577451.0], ["2014-10-10", 67412941270.0], ["2014-10-14", 62669794020.0], ["2014-10-15", 61973344050.0], ["2014-10-16", 56184575235.0], ["2014-10-17", 56851693485.0], ["2014-10-20", 57482343610.0], ["2014-10-21", 60040575985.0], ["2014-10-22", 55957076103.0], ["2014-10-23", 57117868466.0], ["2014-10-24", 71239825966.0], ["2014-10-27", 58657986506.0], ["2014-10-28", 56577404466.0], ["2014-10-29", 59363088216.0], ["2014-10-30", 58060872966.0], ["2014-10-31", 59557351250.0], ["2014-11-03", 68998221348.0], ["2014-11-04", 65095194551.0], ["2014-11-05", 60151299250.0], ["2014-11-06", 62088731500.0], ["2014-11-07", 72031153500.0], ["2014-11-10", 64798230500.0], ["2014-11-12", 62428735250.0], ["2014-11-13", 64049024500.0], ["2014-11-14", 65699880250.0], ["2014-11-17", 61461669000.0], ["2014-11-18", 57427270250.0], ["2014-11-19", 56459324250.0], ["2014-11-20", 57654504750.0], ["2014-11-21", 70206806250.0], ["2014-11-24", 62578074865.0], ["2014-11-25", 58696132276.0], ["2014-11-26", 60926123750.0], ["2014-11-28", 63166442117.0], ["2014-12-01", 64369462122.0], ["2014-12-02", 59484457250.0], ["2014-12-03", 62995408750.0], ["2014-12-04", 64967439250.0], ["2014-12-05", 71201006795.0], ["2014-12-08", 65165802250.0], ["2014-12-09", 59966411886.0], ["2014-12-10", 66916382250.0], ["2014-12-11", 63757946250.0], ["2014-12-12", 71331851892.0], ["2014-12-15", 66490957250.0], ["2014-12-16", 62872003250.0], ["2014-12-17", 68842921250.0], ["2014-12-18", 65176831250.0], ["2014-12-19", 80081926000.0], ["2014-12-22", 69595549375.0], ["2014-12-23", 68724048500.0], ["2014-12-24", 66688070250.0], ["2014-12-29", 71476484500.0], ["2014-12-30", 65812680500.0], ["2014-12-31", 63842444000.0], ["2015-01-02", 71030699251.0], ["2015-01-05", 82661796133.0], ["2015-01-06", 65993397500.0], ["2015-01-07", 66066336000.0], ["2015-01-08", 67008590500.0], ["2015-01-09", 70522726805.0], ["2015-01-12", 72465738750.0], ["2015-01-21", 67391382132.0], ["2015-01-22", 66406471750.0], ["2015-01-23", 77916164250.0], ["2015-01-26", 66587534000.0], ["2015-01-27", 67748041250.0], ["2015-01-28", 70443065503.0], ["2015-01-29", 66804882042.0], ["2015-01-30", 77354407750.0], ["2015-02-02", 73129032559.0], ["2015-02-03", 68634592517.0], ["2015-02-04", 75235750500.0], ["2015-02-05", 72660730250.0], ["2015-02-06", 75950236786.0], ["2015-02-09", 69894211250.0], ["2015-02-10", 69616554500.0], ["2015-02-11", 69869754250.0], ["2015-02-12", 72769961500.0], ["2015-02-13", 86449749750.0], ["2015-02-17", 66231296495.0], ["2015-02-18", 66403591069.0], ["2015-02-19", 66813128750.0], ["2015-02-20", 78198712381.0], ["2015-02-23", 69565404875.0], ["2015-02-24", 67532898250.0], ["2015-02-25", 69120798250.0], ["2015-02-26", 67888922250.0], ["2015-02-27", 78064344617.0], ["2015-03-02", 70391607250.0], ["2015-03-03", 66055357191.0], ["2015-03-04", 66933585191.0], ["2015-03-05", 66286209191.0], ["2015-03-06", 82598332441.0], ["2015-03-09", 74385950837.0], ["2015-03-10", 74385950837.0], ["2015-03-11", 72218906191.0], ["2015-03-12", 74750409691.0], ["2015-03-13", 94033573891.0], ["2015-03-16", 73352089191.0], ["2015-03-17", 73134793163.0], ["2015-03-18", 69895989524.0], ["2015-03-19", 68873008191.0], ["2015-03-23", 71894060250.0], ["2015-03-24", 69393428250.0], ["2015-03-25", 69137543750.0], ["2015-03-26", 67378903750.0], ["2015-03-27", 81336864750.0], ["2015-03-30", 71606296572.0], ["2015-03-31", 67380666750.0], ["2015-04-01", 67380666750.0], ["2015-04-02", 91162008172.0], ["2015-04-06", 69955164500.0], ["2015-04-07", 67679386250.0], ["2015-04-08", 69892035250.0], ["2015-04-09", 75000889123.0], ["2015-04-10", 82067405250.0], ["2015-04-13", 70404012319.0], ["2015-04-15", 73765870666.0], ["2015-04-17", 70317345250.0], ["2015-04-20", 69117291250.0], ["2015-04-21", 68041550250.0], ["2015-04-22", 71926278071.0], ["2015-04-23", 80868403071.0], ["2015-04-24", 76850094150.0], ["2015-04-27", 72741682250.0], ["2015-04-28", 69241062250.0], ["2015-04-29", 72571397750.0], ["2015-04-30", 76121320250.0], ["2015-05-01", 81402666784.0], ["2015-05-04", 72985374750.0], ["2015-05-05", 73094315250.0], ["2015-05-06", 75277048750.0], ["2015-05-07", 81739439750.0], ["2015-05-08", 81911601250.0], ["2015-05-11", 74127057949.0], ["2015-05-12", 71701589778.0], ["2015-05-13", 73683539250.0], ["2015-05-14", 77949818250.0], ["2015-05-15", 72691106008.0], ["2015-05-18", 72702337807.0], ["2015-05-19", 71215297250.0], ["2015-05-20", 70470492802.0], ["2015-05-21", 78377599527.0], ["2015-05-22", 81178219625.0], ["2015-05-26", 72615364324.0], ["2015-05-27", 69357587125.0], ["2015-05-28", 76223507763.0], ["2015-05-29", 77021370117.0], ["2015-06-01", 71308765750.0], ["2015-06-02", 66261890250.0], ["2015-06-03", 68685331973.0], ["2015-06-04", 74918656250.0], ["2015-06-05", 76520555750.0], ["2015-06-08", 69290146000.0], ["2015-06-09", 65409101750.0], ["2015-06-10", 68021643750.0], ["2015-06-11", 74620835850.0], ["2015-06-12", 76612146070.0], ["2015-06-15", 68569519750.0], ["2015-06-16", 67548571750.0], ["2015-06-17", 68933175750.0], ["2015-06-18", 71311460750.0], ["2015-06-22", 66725867250.0], ["2015-06-23", 67867838875.0], ["2015-06-24", 66357455250.0], ["2015-06-25", 70294323250.0], ["2015-06-26", 73370206250.0], ["2015-06-29", 66738034125.0], ["2015-06-30", 65377536117.0], ["2015-07-01", 70133433660.0], ["2015-07-02", 78047888750.0], ["2015-07-06", 74462507750.0], ["2015-07-07", 66789932750.0], ["2015-07-08", 69668821250.0], ["2015-07-09", 71354599516.0], ["2015-07-10", 47078897750.0], ["2015-07-13", 66384790511.0], ["2015-07-14", 74632618250.0], ["2015-07-15", 69495380473.0], ["2015-07-16", 68634572750.0], ["2015-07-17", 71933371375.0], ["2015-07-20", 70657113750.0], ["2015-07-21", 65994041750.0], ["2015-07-22", 67944601046.0], ["2015-07-24", 74904008750.0], ["2015-07-27", 68087570250.0], ["2015-07-28", 64708261750.0], ["2015-07-29", 69750580250.0], ["2015-07-30", 70569653750.0], ["2015-07-31", 70508277117.0], ["2015-08-03", 67120824750.0], ["2015-08-04", 68781313250.0], ["2015-08-05", 71787666250.0], ["2015-08-06", 71812739750.0], ["2015-08-07", 66016034250.0], ["2015-08-10", 70652125500.0], ["2015-08-11", 68001409250.0], ["2015-08-12", 65593702250.0], ["2015-08-13", 72934404750.0], ["2015-08-14", 76198007806.0], ["2015-08-17", 66725675750.0], ["2015-08-18", 63745075117.0], ["2015-08-19", 65583440750.0], ["2015-08-20", 76197008034.0], ["2015-08-21", 68039013250.0], ["2015-08-24", 67221291750.0], ["2015-08-25", 62229098750.0], ["2015-08-26", 65228272250.0], ["2015-08-27", 70904090450.0], ["2015-08-28", 67748254750.0], ["2015-08-31", 66266214750.0], ["2015-09-01", 64074210750.0], ["2015-09-02", 65362486750.0], ["2015-09-03", 67518133750.0], ["2015-09-04", 70075380750.0], ["2015-09-08", 69009837750.0], ["2015-09-09", 64934366750.0], ["2015-09-10", 68307779750.0], ["2015-09-11", 68155105728.0], ["2015-09-14", 67340249750.0], ["2015-09-15", 62361775750.0], ["2015-09-16", 67389575750.0], ["2015-09-17", 68821551750.0], ["2015-09-18", 71478484003.0], ["2015-09-21", 67472504750.0], ["2015-09-22", 67545594679.0], ["2015-09-23", 63358374250.0], ["2015-09-24", 68919160000.0], ["2015-09-25", 69070550750.0], ["2015-09-28", 66676722750.0], ["2015-09-29", 68526646500.0], ["2015-09-30", 63177158572.0], ["2015-10-01", 73969189295.0], ["2015-10-02", 70447987750.0], ["2015-10-05", 71111431000.0], ["2015-10-06", 65220698000.0], ["2015-10-07", 59279960250.0], ["2015-10-08", 68728954750.0], ["2015-10-09", 69398124067.0], ["2015-10-13", 65409869612.0], ["2015-10-14", 62440906500.0], ["2015-10-15", 69174329174.0], ["2015-10-16", 65900521250.0], ["2015-10-19", 63361647775.0], ["2015-10-20", 61006010069.0], ["2015-10-21", 63935221000.0], ["2015-10-22", 65162677250.0], ["2015-10-23", 69916759500.0], ["2015-10-26", 61284956500.0], ["2015-10-27", 63644641375.0], ["2015-10-28", 64514396500.0], ["2015-10-29", 65030691750.0], ["2015-10-30", 66452503179.0], ["2015-11-03", 60892742191.0], ["2015-11-04", 60734174104.0], ["2015-11-05", 65458380562.0], ["2015-11-06", 64062599312.0], ["2015-11-09", 63241784312.0], ["2015-11-10", 62497512333.0], ["2015-11-12", 68478794062.0], ["2015-11-13", 75213404095.0], ["2015-11-16", 63355699062.0], ["2015-11-17", 65702302562.0], ["2015-11-18", 61051781496.0], ["2015-11-19", 65408467062.0], ["2015-11-20", 63604159895.0], ["2015-11-23", 62171976062.0], ["2015-11-24", 62061676062.0], ["2015-11-25", 66255578636.0], ["2015-11-27", 59505643097.0], ["2015-11-30", 68353106216.0], ["2015-12-01", 65685104112.0], ["2015-12-02", 65229100062.0], ["2015-12-03", 62341980062.0], ["2015-12-04", 63540130760.0], ["2015-12-07", 64106031062.0], ["2015-12-08", 63836854062.0], ["2015-12-09", 66074434062.0], ["2015-12-10", 66580159562.0], ["2015-12-11", 67948434395.0], ["2015-12-14", 71497615562.0], ["2015-12-15", 63555774810.0], ["2015-12-16", 66035233062.0], ["2015-12-17", 67355405062.0], ["2015-12-18", 68344516312.0], ["2015-12-21", 63236049562.0], ["2015-12-22", 63684272625.0], ["2015-12-23", 69015247250.0], ["2015-12-24", 63804415750.0], ["2015-12-28", 63450418750.0], ["2015-12-29", 64818050594.0], ["2015-12-30", 73615286000.0], ["2015-12-31", 61505657000.0], ["2016-01-04", 73501632458.0], ["2016-01-05", 70136238500.0], ["2016-01-06", 68367914250.0], ["2016-01-07", 71768337750.0], ["2016-01-08", 73340865128.0], ["2016-01-11", 67403123655.0], ["2016-01-12", 63664955750.0], ["2016-01-13", 69870592696.0], ["2016-01-14", 68822340000.0], ["2016-01-15", 70476807000.0], ["2016-01-19", 70178742000.0], ["2016-01-20", 65918153500.0], ["2016-01-21", 65741653250.0], ["2016-01-22", 67973348250.0], ["2016-01-25", 67421046750.0], ["2016-01-26", 65843002000.0], ["2016-01-27", 65849748750.0], ["2016-01-28", 64326095753.0], ["2016-01-29", 71213565367.0], ["2016-02-01", 66409004750.0], ["2016-02-02", 65333212000.0], ["2016-02-03", 63752304750.0], ["2016-02-05", 65048427750.0], ["2016-02-08", 64367967000.0], ["2016-02-09", 64583056750.0], ["2016-02-10", 64894739250.0], ["2016-02-11", 65151413750.0], ["2016-02-12", 71400125432.0], ["2016-02-16", 63638484750.0], ["2016-02-17", 62046751750.0], ["2016-02-18", 60555932934.0], ["2016-02-19", 69164420750.0], ["2016-02-22", 63398097625.0], ["2016-02-23", 65767153740.0], ["2016-02-24", 64425277159.0], ["2016-02-25", 63835353750.0], ["2016-02-26", 67752215025.0], ["2016-02-29", 64506330094.0], ["2016-03-01", 66040431750.0], ["2016-03-02", 65174713750.0], ["2016-03-03", 68166378750.0], ["2016-03-04", 70066578750.0], ["2016-03-07", 65145790750.0], ["2016-03-08", 64507047537.0], ["2016-03-10", 64902869750.0], ["2016-03-11", 68667654750.0], ["2016-03-14", 69959126309.0], ["2016-03-15", 62707793750.0], ["2016-03-16", 65579151750.0], ["2016-03-17", 63059880750.0], ["2016-03-18", 71129183750.0], ["2016-03-21", 66730469750.0], ["2016-03-22", 61445911750.0], ["2016-03-23", 65580337750.0], ["2016-03-24", 63309852750.0], ["2016-03-28", 66816304250.0], ["2016-03-29", 61395986572.0], ["2016-03-30", 63009694750.0], ["2016-03-31", 65293787750.0], ["2016-04-01", 71786057844.0], ["2016-04-04", 62582978750.0], ["2016-04-05", 60284008750.0], ["2016-04-06", 62956298750.0], ["2016-04-07", 62777620750.0], ["2016-04-08", 66894204750.0], ["2016-04-11", 65942096750.0], ["2016-04-12", 64180443750.0], ["2016-04-13", 60721306750.0], ["2016-04-14", 60869594747.0], ["2016-04-15", 67645748174.0], ["2016-04-18", 63160495750.0], ["2016-04-19", 59303966750.0], ["2016-04-20", 63265386750.0], ["2016-04-21", 62696943861.0], ["2016-04-22", 62980953750.0], ["2016-04-25", 60717848750.0], ["2016-04-26", 60755421500.0], ["2016-04-27", 65738290750.0], ["2016-04-28", 64364707750.0], ["2016-04-29", 66225898617.0], ["2016-05-02", 69400488050.0], ["2016-05-03", 63446752350.0], ["2016-05-04", 64379902750.0], ["2016-05-05", 64246719750.0], ["2016-05-06", 65574317750.0], ["2016-05-09", 67373542750.0], ["2016-05-10", 60418467750.0], ["2016-05-11", 64045982750.0], ["2016-05-12", 62013909750.0], ["2016-05-13", 68575664750.0], ["2016-05-16", 65569574581.0], ["2016-05-17", 61521355750.0], ["2016-05-18", 63201365750.0], ["2016-05-19", 64229831750.0], ["2016-05-20", 62851543800.0], ["2016-05-23", 63919370750.0], ["2016-05-24", 60000267750.0], ["2016-05-25", 63460618762.0], ["2016-05-26", 63959214795.0], ["2016-05-31", 68055240750.0], ["2016-06-01", 66267516750.0], ["2016-06-02", 62780005750.0], ["2016-06-03", 63115266583.0], ["2016-06-06", 64433134750.0], ["2016-06-07", 62761367750.0], ["2016-06-08", 65271605250.0], ["2016-06-09", 63663892750.0], ["2016-06-10", 69102744750.0], ["2016-06-13", 67658885750.0], ["2016-06-14", 62324443750.0], ["2016-06-15", 64440074750.0], ["2016-06-16", 66929866750.0], ["2016-06-17", 64836030006.0], ["2016-06-22", 63623197958.0], ["2016-06-23", 66459684750.0], ["2016-06-24", 76162640750.0], ["2016-06-27", 64686725750.0], ["2016-06-28", 69084890750.0], ["2016-06-29", 65274692750.0], ["2016-06-30", 68957754494.0], ["2016-07-01", 73476337969.0], ["2016-07-05", 68757060750.0], ["2016-07-06", 68453844750.0], ["2016-07-07", 70767066750.0], ["2016-07-08", 71321074750.0], ["2016-07-11", 69839888750.0], ["2016-07-12", 66478175750.0], ["2016-07-13", 68003312220.0], ["2016-07-14", 64940431750.0], ["2016-07-15", 70577890369.0], ["2016-07-18", 67684710216.0], ["2016-07-19", 68271702619.0], ["2016-07-20", 65881228750.0], ["2016-07-21", 73908873934.0], ["2016-07-22", 70352997620.0], ["2016-07-25", 67246539750.0], ["2016-07-26", 65852423750.0], ["2016-07-27", 66154099905.0], ["2016-07-28", 66925045750.0], ["2016-07-29", 70430584442.0], ["2016-08-01", 73453398750.0], ["2016-08-02", 66356115496.0], ["2016-08-03", 67227071750.0], ["2016-08-04", 66953175750.0], ["2016-08-05", 70319433639.0], ["2016-08-08", 69201508750.0], ["2016-08-09", 66786243750.0], ["2016-08-10", 65152219750.0], ["2016-08-11", 69149904750.0], ["2016-08-12", 74564161750.0], ["2016-08-15", 72339108742.0], ["2016-08-16", 67872744750.0], ["2016-08-17", 66625254750.0], ["2016-08-18", 68676032750.0], ["2016-08-19", 73351478750.0], ["2016-08-22", 73071285889.0], ["2016-08-23", 65888692750.0], ["2016-08-24", 69846141750.0], ["2016-08-25", 68228938694.0], ["2016-08-26", 69432784248.0], ["2016-08-29", 66318668750.0], ["2016-08-30", 63819678551.0], ["2016-08-31", 63693430750.0], ["2016-09-01", 70594695704.0], ["2016-09-02", 69464351750.0], ["2016-09-06", 68854272452.0], ["2016-09-07", 68949281994.0], ["2016-09-08", 66618651625.0], ["2016-09-09", 63932521051.0], ["2016-09-12", 63572036750.0], ["2016-09-13", 63619933750.0], ["2016-09-14", 62155181333.0], ["2016-09-15", 73968531566.0], ["2016-09-16", 71150806750.0], ["2016-09-19", 60690246750.0], ["2016-09-20", 61112769769.0], ["2016-09-21", 63583869750.0], ["2016-09-22", 65817869279.0], ["2016-09-23", 66216958750.0], ["2016-09-26", 60597184750.0], ["2016-09-27", 72899557750.0], ["2016-09-28", 74228529750.0], ["2016-09-29", 64709255750.0], ["2016-09-30", 67072762313.0], ["2016-10-03", 68087270955.0], ["2016-10-04", 62467423750.0], ["2016-10-05", 64275035710.0], ["2016-10-06", 61690231750.0], ["2016-10-07", 61226024750.0], ["2016-10-11", 59882688875.0], ["2016-10-12", 61548672123.0], ["2016-10-13", 64999498383.0], ["2016-10-14", 68821537369.0], ["2016-10-17", 63247479940.0], ["2016-10-18", 58588480750.0], ["2016-10-19", 60564276714.0], ["2016-10-20", 69459137181.0], ["2016-10-21", 60549253750.0], ["2016-10-24", 62128730750.0], ["2016-10-25", 62295308515.0], ["2016-10-26", 63152574750.0], ["2016-10-27", 58264353750.0], ["2016-10-28", 65698621750.0], ["2016-10-31", 58947185781.0], ["2016-11-01", 60939258750.0], ["2016-11-02", 62179126375.0], ["2016-11-03", 61977647500.0], ["2016-11-04", 62331980750.0], ["2016-11-07", 63770112750.0], ["2016-11-08", 58793786691.0], ["2016-11-09", 61340543750.0], ["2016-11-10", 72761619010.0], ["2016-11-14", 69115788734.0], ["2016-11-15", 64492061750.0], ["2016-11-16", 65781261750.0], ["2016-11-17", 66086083750.0], ["2016-11-18", 66179089000.0], ["2016-11-21", 72846500083.0], ["2016-11-22", 68098955750.0], ["2016-11-23", 64953065750.0], ["2016-11-25", 63731392737.0], ["2016-11-28", 63716119917.0], ["2016-11-29", 60825096750.0], ["2016-11-30", 65615345916.0], ["2016-12-01", 68200965151.0], ["2016-12-02", 63374751750.0], ["2016-12-05", 72270386750.0], ["2016-12-06", 65467737750.0], ["2016-12-07", 66975622883.0], ["2016-12-08", 65992259750.0], ["2016-12-09", 73240980241.0], ["2016-12-12", 65041870750.0], ["2016-12-13", 68835363750.0], ["2016-12-14", 72088825749.0], ["2016-12-15", 82103585090.0], ["2016-12-16", 77592011292.0], ["2016-12-19", 70927142528.0], ["2016-12-20", 72924748750.0], ["2016-12-21", 71035727750.0], ["2016-12-22", 74657067589.0], ["2016-12-23", 73839552783.0], ["2016-12-27", 71302223750.0], ["2016-12-28", 72782224188.0], ["2016-12-29", 71931967446.0], ["2016-12-30", 73765340454.0], ["2017-01-03", 79176502750.0], ["2017-01-04", 78731714087.0], ["2017-01-05", 80607743333.0], ["2017-01-06", 93093712281.0], ["2017-01-09", 80618498750.0], ["2017-01-10", 78885817977.0], ["2017-01-11", 78274905933.0], ["2017-01-12", 79047276760.0], ["2017-01-13", 81330296675.0], ["2017-01-17", 83785376631.0], ["2017-01-18", 77084323092.0], ["2017-01-19", 74254227247.0], ["2017-01-20", 78657674732.0], ["2017-01-23", 77407869953.0], ["2017-01-24", 75651002487.0], ["2017-01-25", 51223596577.0], ["2017-01-26", 78589359865.0], ["2017-01-27", 82585380906.0], ["2017-01-30", 77263122283.0], ["2017-01-31", 82556651750.0], ["2017-02-01", 89503308983.0], ["2017-02-02", 83918011446.0], ["2017-02-03", 75500908750.0], ["2017-02-06", 87970288750.0], ["2017-02-07", 85086472750.0], ["2017-02-08", 85059323696.0], ["2017-02-09", 86743563561.0], ["2017-02-10", 83912009860.0], ["2017-02-13", 85451341708.0], ["2017-02-14", 80699454193.0], ["2017-02-15", 81800492528.0], ["2017-02-16", 81808704492.0], ["2017-02-17", 89867362550.0], ["2017-02-21", 81682223729.0], ["2017-02-22", 85105032571.0], ["2017-02-23", 80538213750.0], ["2017-02-24", 84730029949.0], ["2017-02-27", 83374080368.0], ["2017-02-28", 83258722331.0], ["2017-03-01", 88774436274.0], ["2017-03-02", 85493007528.0], ["2017-03-03", 89604449446.0], ["2017-03-06", 85897879750.0], ["2017-03-07", 83526095242.0], ["2017-03-08", 83710895750.0], ["2017-03-09", 83831594750.0], ["2017-03-10", 86469656612.0], ["2017-03-13", 82965394408.0], ["2017-03-14", 81022765750.0], ["2017-03-15", 83432284950.0], ["2017-03-16", 84803679750.0], ["2017-03-17", 90917551675.0], ["2017-03-20", 83982822417.0], ["2017-03-21", 84136322862.0], ["2017-03-22", 80814987750.0], ["2017-03-23", 79914764750.0], ["2017-03-24", 79987556528.0], ["2017-03-27", 77612806750.0], ["2017-03-28", 82305897750.0], ["2017-03-29", 78314204750.0], ["2017-03-30", 84805517750.0], ["2017-03-31", 91690835587.0], ["2017-04-03", 89700849429.0], ["2017-04-04", 83092529750.0], ["2017-04-05", 83703887167.0], ["2017-04-06", 86712509750.0], ["2017-04-07", 82775519742.0], ["2017-04-10", 84404876750.0], ["2017-04-11", 81434039727.0], ["2017-04-12", 83029199917.0], ["2017-04-13", 93131356613.0], ["2017-04-17", 86694458841.0], ["2017-04-18", 81762244373.0], ["2017-04-19", 79315250467.0], ["2017-04-20", 85251601083.0], ["2017-04-21", 83910287472.0], ["2017-04-24", 82822646362.0], ["2017-04-25", 83321027401.0], ["2017-04-26", 85859747967.0], ["2017-04-27", 87040794750.0], ["2017-04-28", 92432053454.0], ["2017-05-01", 88563873258.0], ["2017-05-02", 83157001750.0], ["2017-05-03", 90312162246.0], ["2017-05-04", 82924900750.0], ["2017-05-05", 87156083305.0], ["2017-05-08", 91995417242.0], ["2017-05-09", 82188891102.0], ["2017-05-10", 84405815178.0], ["2017-05-11", 83664503750.0], ["2017-05-12", 88843549872.0], ["2017-05-15", 87228385675.0], ["2017-05-16", 81652656750.0], ["2017-05-17", 88341804750.0], ["2017-05-18", 85227414639.0], ["2017-05-19", 85091511629.0], ["2017-05-22", 89655213750.0], ["2017-05-23", 82610634100.0], ["2017-05-24", 83804180259.0], ["2017-05-25", 84635115748.0], ["2017-05-26", 87377496274.0], ["2017-05-30", 83366759750.0], ["2017-05-31", 81415954565.0], ["2017-06-01", 89257571360.0], ["2017-06-02", 91387477764.0], ["2017-06-05", 82937063446.0], ["2017-06-06", 81959343271.0], ["2017-06-07", 82763693242.0], ["2017-06-08", 83338209294.0], ["2017-06-09", 85390869914.0], ["2017-06-12", 86039858750.0], ["2017-06-13", 84283062144.0], ["2017-06-14", 84282058819.0], ["2017-06-15", 88048596250.0], ["2017-06-16", 88568533378.0], ["2017-06-20", 92145601750.0], ["2017-06-21", 83994501619.0], ["2017-06-22", 90004758472.0], ["2017-06-23", 93541801528.0], ["2017-06-26", 83779491790.0], ["2017-06-27", 83644846750.0], ["2017-06-28", 82389314750.0], ["2017-06-29", 84563908250.0], ["2017-06-30", 84450409444.0], ["2017-07-03", 86622515855.0], ["2017-07-05", 86719810966.0], ["2017-07-06", 85555148750.0], ["2017-07-07", 88191707798.0], ["2017-07-10", 83449658640.0], ["2017-07-11", 82639617750.0], ["2017-07-12", 84383790667.0], ["2017-07-13", 85528646750.0], ["2017-07-14", 90020245750.0], ["2017-07-17", 89114867271.0], ["2017-07-18", 82969361564.0], ["2017-07-19", 86600405972.0], ["2017-07-20", 94645700861.0], ["2017-07-21", 100694940083.0], ["2017-07-24", 94386352600.0], ["2017-07-25", 85937420750.0], ["2017-07-26", 86261992493.0], ["2017-07-27", 84789279622.0], ["2017-07-28", 85617419382.0], ["2017-07-31", 85162231617.0], ["2017-08-01", 85399990701.0], ["2017-08-02", 84221384750.0], ["2017-08-03", 85447970446.0], ["2017-08-04", 89697057750.0], ["2017-08-07", 86881705242.0], ["2017-08-08", 84474918229.0], ["2017-08-09", 83937170467.0], ["2017-08-10", 86225480899.0], ["2017-08-11", 82320059362.0], ["2017-08-14", 88341837773.0], ["2017-08-15", 83656483527.0], ["2017-08-16", 81429661002.0], ["2017-08-17", 82993105141.0], ["2017-08-18", 91334014610.0], ["2017-08-21", 87299814186.0], ["2017-08-22", 75041987180.0], ["2017-08-23", 75820187000.0], ["2017-08-24", 80775332000.0], ["2017-08-25", 79965787515.0], ["2017-08-28", 76719151192.0], ["2017-08-29", 73152657542.0], ["2017-08-30", 78841043362.0], ["2017-08-31", 78244638333.0], ["2017-09-01", 85929179929.0], ["2017-09-05", 79110369981.0], ["2017-09-06", 75528608000.0], ["2017-09-07", 76808054492.0], ["2017-09-08", 82690196419.0], ["2017-09-11", 84415549000.0], ["2017-09-12", 76818766400.0], ["2017-09-13", 84410692000.0], ["2017-09-14", 84643886377.0], ["2017-09-15", 89052510359.0], ["2017-09-18", 83732777000.0], ["2017-09-19", 82757649000.0], ["2017-09-20", 95434965379.0], ["2017-09-21", 93532579733.0], ["2017-09-22", 96412099423.0], ["2017-09-25", 87350017631.0], ["2017-09-26", 85464203000.0], ["2017-09-27", 85889942000.0], ["2017-09-28", 87410257669.0], ["2017-09-29", 90131138044.0], ["2017-10-02", 91382459000.0], ["2017-10-03", 90393656479.0], ["2017-10-04", 84380819000.0], ["2017-10-05", 86039269000.0], ["2017-10-06", 92880696306.0], ["2017-10-10", 82676438343.0], ["2017-10-11", 83319589618.0], ["2017-10-12", 81731583562.0], ["2017-10-13", 87212532126.0], ["2017-10-16", 82625158000.0], ["2017-10-17", 80984561692.0], ["2017-10-18", 82667196750.0], ["2017-10-19", 81468343179.0], ["2017-10-20", 90569763214.0], ["2017-10-23", 82968254000.0], ["2017-10-24", 83205414556.0], ["2017-10-25", 84205250014.0], ["2017-10-26", 80305091000.0], ["2017-10-27", 91138069365.0], ["2017-10-30", 82615507832.0], ["2017-10-31", 85620639000.0], ["2017-11-01", 87380713311.0], ["2017-11-02", 90919373000.0], ["2017-11-03", 88970701101.0], ["2017-11-06", 84964473000.0], ["2017-11-07", 83776114595.0], ["2017-11-08", 84246143000.0], ["2017-11-09", 87137037208.0], ["2017-11-10", 90638656037.0], ["2017-11-13", 87998231000.0], ["2017-11-14", 83912615653.0], ["2017-11-15", 85627323000.0], ["2017-11-16", 84645224889.0], ["2017-11-17", 90487914727.0], ["2017-11-20", 94687151770.0], ["2017-11-21", 95685213000.0], ["2017-11-22", 88189284000.0], ["2017-11-24", 83744121630.0], ["2017-11-27", 81529811943.0], ["2017-11-28", 81119563138.0], ["2017-11-29", 81837985625.0], ["2017-11-30", 87573866000.0], ["2017-12-01", 94419773922.0], ["2017-12-04", 86136643000.0], ["2017-12-05", 84525957000.0], ["2017-12-06", 86239377000.0], ["2017-12-08", 93054876134.0], ["2017-12-11", 86021461288.0], ["2017-12-12", 83405704000.0], ["2017-12-13", 88936335000.0], ["2017-12-14", 96837243025.0], ["2017-12-15", 103711074279.0], ["2017-12-18", 91262827429.0], ["2017-12-19", 85189895016.0], ["2017-12-20", 98768893891.0], ["2017-12-21", 89811343603.0], ["2017-12-22", 87970123093.0], ["2017-12-26", 81243587344.0], ["2017-12-27", 87100713681.0], ["2017-12-28", 88196557681.0], ["2017-12-29", 88893974612.0], ["2018-01-02", 92121161681.0], ["2018-01-03", 95156846931.0], ["2018-01-04", 95104926507.0], ["2018-01-05", 99491552087.0], ["2018-01-08", 92554801351.0], ["2018-01-09", 93605049653.0], ["2018-01-10", 92840197802.0], ["2018-01-11", 91749867658.0], ["2018-01-12", 105812218937.0], ["2018-01-16", 103425682630.0], ["2018-01-17", 95641764757.0], ["2018-01-18", 96099152681.0], ["2018-01-19", 98261721060.0], ["2018-01-22", 104980784681.0], ["2018-01-23", 96366030931.0], ["2018-01-24", 96530831792.0], ["2018-01-25", 95783414335.0], ["2018-01-26", 101815937803.0], ["2018-01-29", 97314878681.0], ["2018-01-30", 95933634425.0], ["2018-01-31", 102071309838.0], ["2018-02-01", 100517209014.0], ["2018-02-02", 101101677767.0], ["2018-02-05", 98406230431.0], ["2018-02-06", 93520129821.0], ["2018-02-07", 93458518826.0], ["2018-02-08", 90523041979.0], ["2018-02-09", 91970789681.0], ["2018-02-12", 91104997088.0], ["2018-02-13", 89958767681.0], ["2018-02-14", 87139268820.0], ["2018-02-15", 89540193078.0], ["2018-02-16", 96961381851.0], ["2018-02-20", 100883523074.0], ["2018-02-21", 86729621617.0], ["2018-02-22", 90897239802.0], ["2018-02-23", 86818231487.0], ["2018-02-26", 85379105542.0], ["2018-02-27", 85308130447.0], ["2018-02-28", 87817983931.0], ["2018-03-01", 85741468906.0], ["2018-03-02", 88682658837.0], ["2018-03-05", 85766465459.0], ["2018-03-06", 77727089803.0], ["2018-03-07", 78156083682.0], ["2018-03-08", 80206925681.0], ["2018-03-09", 81331731173.0], ["2018-03-12", 78404417585.0], ["2018-03-13", 82403063174.0], ["2018-03-14", 80410893681.0], ["2018-03-15", 76234167246.0], ["2018-03-16", 79390795681.0], ["2018-03-19", 77481913681.0], ["2018-03-20", 85879663859.0], ["2018-03-21", 80169149647.0], ["2018-03-22", 91715380711.0], ["2018-03-23", 84423132194.0], ["2018-03-26", 81972577194.0], ["2018-03-27", 79633822194.0], ["2018-03-28", 79409669793.0], ["2018-03-29", 96813104854.0], ["2018-04-02", 87181148106.0], ["2018-04-03", 77409629818.0], ["2018-04-04", 79098114901.0], ["2018-04-05", 86187935165.0], ["2018-04-06", 83136946978.0], ["2018-04-09", 81089532025.0], ["2018-04-10", 79778330433.0], ["2018-04-11", 79354290312.0], ["2018-04-12", 81251702034.0], ["2018-04-13", 89011415329.0], ["2018-04-16", 86250701841.0], ["2018-04-17", 78469541710.0], ["2018-04-18", 81626824370.0], ["2018-04-19", 79589039400.0], ["2018-04-20", 90937807984.0], ["2018-04-23", 86573950493.0], ["2018-04-24", 78412151966.0], ["2018-04-25", 79224117708.0], ["2018-04-26", 81141403625.0], ["2018-04-27", 86024104392.0], ["2018-04-30", 89329472713.0], ["2018-05-01", 82867944051.0], ["2018-05-02", 81231041625.0], ["2018-05-03", 79243317202.0], ["2018-05-04", 82211965010.0], ["2018-05-07", 82155399625.0], ["2018-05-08", 82516905217.0], ["2018-05-09", 79075533914.0], ["2018-05-10", 80784988584.0], ["2018-05-11", 84857573203.0], ["2018-05-14", 87781685271.0], ["2018-05-15", 80872771452.0], ["2018-05-16", 80833043401.0], ["2018-05-17", 79671891763.0], ["2018-05-18", 82631647320.0], ["2018-05-21", 90954985401.0], ["2018-05-22", 82213169401.0], ["2018-05-23", 86205871130.0], ["2018-05-24", 81122027401.0], ["2018-05-25", 89485354955.0], ["2018-05-29", 83446181507.0], ["2018-05-30", 80730086749.0], ["2018-05-31", 82294725585.0], ["2018-06-01", 91750013426.0], ["2018-06-04", 82009486647.0], ["2018-06-05", 82802214370.0], ["2018-06-06", 81923493890.0], ["2018-06-07", 83861458612.0], ["2018-06-08", 86882426159.0], ["2018-06-11", 83525074301.0], ["2018-06-12", 84667093023.0], ["2018-06-13", 87288959573.0], ["2018-06-14", 94435322162.0], ["2018-06-15", 88835447853.0], ["2018-06-18", 84759088243.0], ["2018-06-20", 94022326722.0], ["2018-06-21", 102558233215.0], ["2018-06-22", 95830114232.0], ["2018-06-25", 85360072491.0], ["2018-06-26", 82892800303.0], ["2018-06-27", 82963152060.0], ["2018-06-28", 83884422635.0], ["2018-06-29", 88433848350.0], ["2018-07-02", 87004110038.0], ["2018-07-03", 83470248800.0], ["2018-07-05", 84106223756.0], ["2018-07-06", 86773093338.0], ["2018-07-09", 85881222342.0], ["2018-07-10", 85375677118.0], ["2018-07-11", 82106185070.0], ["2018-07-12", 88129711757.0], ["2018-07-13", 96029224069.0], ["2018-07-16", 84269606727.0], ["2018-07-17", 81711195213.0], ["2018-07-18", 82359656821.0], ["2018-07-19", 86332358377.0], ["2018-07-20", 97743021865.0], ["2018-07-23", 87544964830.0], ["2018-07-24", 84165141588.0], ["2018-07-25", 86255877373.0], ["2018-07-26", 84561965339.0], ["2018-07-27", 89992125922.0], ["2018-07-30", 86271474797.0], ["2018-07-31", 86796225632.0], ["2018-08-01", 89643169495.0], ["2018-08-02", 84205795480.0], ["2018-08-03", 89582412675.0], ["2018-08-06", 84415881036.0], ["2018-08-07", 83353886715.0], ["2018-08-08", 83104350518.0], ["2018-08-09", 86511612029.0], ["2018-08-10", 90046996237.0], ["2018-08-13", 93446765536.0], ["2018-08-14", 91583530526.0], ["2018-08-15", 89303166446.0], ["2018-08-16", 98313952148.0], ["2018-08-17", 98394142537.0], ["2018-08-20", 99859960592.0], ["2018-08-21", 91342322685.0], ["2018-08-22", 93489679884.0], ["2018-08-23", 99850212259.0], ["2018-08-24", 96229820632.0], ["2018-08-27", 94607520884.0], ["2018-08-28", 94104666600.0], ["2018-08-29", 91136487910.0], ["2018-08-30", 95231900837.0], ["2018-08-31", 96108178812.0], ["2018-09-04", 100921182933.0], ["2018-09-05", 93032609281.0], ["2018-09-06", 92579421520.0], ["2018-09-07", 99769374901.0], ["2018-09-10", 94698417198.0], ["2018-09-11", 91727705754.0], ["2018-09-12", 91805140492.0], ["2018-09-13", 93103252634.0], ["2018-09-14", 99317884395.0], ["2018-09-17", 92219430536.0], ["2018-09-18", 90280615321.0], ["2018-09-19", 91507986161.0], ["2018-09-20", 107084331581.0], ["2018-09-21", 96753970105.0], ["2018-09-24", 97142212112.0], ["2018-09-25", 88794430064.0], ["2018-09-26", 88663616907.0], ["2018-09-27", 96491201509.0], ["2018-09-28", 92139344497.0], ["2018-10-01", 97225490302.0], ["2018-10-02", 89254987119.0], ["2018-10-03", 92985514023.0], ["2018-10-04", 101673128035.0], ["2018-10-05", 100777985794.0], ["2018-10-09", 95492588900.0], ["2018-10-10", 92285952895.0], ["2018-10-11", 93551004792.0], ["2018-10-12", 113198805264.0], ["2018-10-15", 94559251946.0], ["2018-10-16", 93691237403.0], ["2018-10-17", 95076791813.0], ["2018-10-18", 99587808813.0], ["2018-10-19", 99226913753.0], ["2018-10-22", 103144006753.0], ["2018-10-23", 96126430791.0], ["2018-10-24", 97915736392.0], ["2018-10-25", 94071323420.0], ["2018-10-26", 97769984754.0], ["2018-10-29", 97355474646.0], ["2018-10-30", 92320508662.0], ["2018-10-31", 94591040655.0], ["2018-11-01", 101696053200.0], ["2018-11-02", 98933909780.0], ["2018-11-05", 96597643438.0], ["2018-11-06", 92544794438.0], ["2018-11-07", 91581427641.0], ["2018-11-08", 94516513133.0], ["2018-11-09", 108054956974.0], ["2018-11-13", 97266636832.0], ["2018-11-14", 92887801832.0], ["2018-11-15", 93541106321.0], ["2018-11-16", 98028823987.0], ["2018-11-19", 96175756952.0], ["2018-11-20", 101711963619.0], ["2018-11-21", 97551887919.0], ["2018-11-23", 95835180746.0], ["2018-11-26", 94357071831.0], ["2018-11-27", 96145464725.0], ["2018-11-28", 95004373614.0], ["2018-11-29", 97115566177.0], ["2018-11-30", 97058930285.0], ["2018-12-03", 103073187413.0], ["2018-12-04", 101878908566.0], ["2018-12-06", 99997763363.0], ["2018-12-07", 105713646259.0], ["2018-12-10", 106662005932.0], ["2018-12-11", 98586377759.0], ["2018-12-12", 97178507759.0], ["2018-12-13", 101953370471.0], ["2018-12-14", 107789320259.0], ["2018-12-17", 99468928728.0], ["2018-12-18", 99103419235.0], ["2018-12-19", 97962515235.0], ["2018-12-20", 110800766647.0], ["2018-12-21", 101384141399.0], ["2018-12-24", 97701224262.0], ["2018-12-26", 95138339262.0], ["2018-12-27", 96191558262.0], ["2018-12-28", 97372760262.0], ["2018-12-31", 98746602167.0], ["2019-01-02", 96348202185.0], ["2019-01-03", 96837292768.0], ["2019-01-04", 104340790318.0], ["2019-01-07", 99113298975.0], ["2019-01-08", 98217265782.0], ["2019-01-09", 95171470113.0], ["2019-01-10", 103056214509.0], ["2019-01-11", 101762772143.0], ["2019-01-14", 103298764036.0], ["2019-01-15", 96959162589.0], ["2019-01-16", 93569157532.0], ["2019-01-17", 97761182454.0], ["2019-01-18", 105986804540.0], ["2019-01-22", 109817700280.0], ["2019-01-23", 94452039073.0], ["2019-01-24", 98581788179.0], ["2019-01-25", 103455714130.0], ["2019-01-28", 98952220452.0], ["2019-01-29", 95262402589.0], ["2019-01-30", 95846515761.0], ["2019-01-31", 97240306100.0], ["2019-02-01", 109355856589.0], ["2019-02-04", 100112172103.0], ["2019-02-05", 97682170947.0], ["2019-02-06", 97913622210.0], ["2019-02-07", 97196069829.0], ["2019-02-08", 101367363321.0], ["2019-02-11", 99692622949.0], ["2019-02-12", 96878705999.0], ["2019-02-13", 99090012809.0], ["2019-02-14", 99861151361.0], ["2019-02-15", 101713743999.0], ["2019-02-19", 101799032309.0], ["2019-02-20", 101230378509.0], ["2019-02-21", 96957413368.0], ["2019-02-22", 100127058879.0], ["2019-02-25", 103216469957.0], ["2019-02-26", 95496358597.0], ["2019-02-27", 97181962986.0], ["2019-02-28", 98280358858.0], ["2019-03-01", 102768127753.0], ["2019-03-04", 96564857212.0], ["2019-03-05", 96098214006.0], ["2019-03-06", 93861224744.0], ["2019-03-07", 96177323797.0], ["2019-03-08", 103434111195.0], ["2019-03-11", 100970358272.0], ["2019-03-12", 98388666974.0], ["2019-03-13", 96655661454.0], ["2019-03-14", 96936499762.0], ["2019-03-15", 101290661738.0], ["2019-03-18", 95066691080.0], ["2019-03-19", 98499390199.0], ["2019-03-20", 105992777526.0], ["2019-03-21", 102869414192.0], ["2019-03-22", 105673110666.0], ["2019-03-25", 107879807905.0], ["2019-03-26", 98696196493.0], ["2019-03-27", 98458462424.0], ["2019-03-28", 96516338466.0], ["2019-03-29", 100592680178.0], ["2019-04-01", 98554580433.0], ["2019-04-02", 98451619692.0], ["2019-04-03", 98131313333.0], ["2019-04-04", 102348485626.0], ["2019-04-05", 104631669073.0], ["2019-04-08", 99913897598.0], ["2019-04-09", 98231253445.0], ["2019-04-10", 97814750065.0], ["2019-04-11", 101763410166.0], ["2019-04-12", 109118894723.0], ["2019-04-15", 103543838497.0], ["2019-04-16", 99538281781.0], ["2019-04-17", 100442375681.0], ["2019-04-18", 106235570295.0], ["2019-04-22", 110581468073.0], ["2019-04-23", 101807575698.0], ["2019-04-24", 103266594740.0], ["2019-04-25", 111638754406.0], ["2019-04-26", 105926297005.0], ["2019-04-29", 99435081050.0], ["2019-04-30", 100694989699.0], ["2019-05-01", 102877100407.0], ["2019-05-02", 101036325814.0], ["2019-05-03", 107142464814.0], ["2019-05-06", 104143044064.0], ["2019-05-07", 100783868814.0], ["2019-05-08", 101718007814.0], ["2019-05-09", 101377947314.0], ["2019-05-10", 106126608648.0], ["2019-05-13", 108092542498.0], ["2019-05-14", 105690159814.0], ["2019-05-15", 101465238814.0], ["2019-05-16", 99054936814.0], ["2019-05-17", 104125279814.0], ["2019-05-20", 109912629467.0], ["2019-05-21", 101193313159.0], ["2019-05-22", 105811430244.0], ["2019-05-23", 105459491910.0], ["2019-05-24", 111609071749.0], ["2019-05-28", 108319315080.0], ["2019-05-29", 105810649939.0], ["2019-05-30", 106871353939.0], ["2019-05-31", 109489696939.0], ["2019-06-03", 107573855939.0], ["2019-06-04", 103655033303.0], ["2019-06-05", 103712654870.0], ["2019-06-06", 109134829740.0], ["2019-06-07", 109777903282.0], ["2019-06-10", 104430616107.0], ["2019-06-11", 106410895615.0], ["2019-06-12", 103804864615.0], ["2019-06-13", 108258936615.0], ["2019-06-14", 105700838615.0], ["2019-06-17", 110320112615.0], ["2019-06-18", 103507562862.0], ["2019-06-20", 117821542060.0], ["2019-06-21", 114406469891.0], ["2019-06-24", 107349545754.0], ["2019-06-25", 105095042087.0], ["2019-06-26", 103310840754.0], ["2019-06-27", 110026424643.0], ["2019-06-28", 108646123876.0], ["2019-07-01", 105108705121.0], ["2019-07-02", 101085135305.0], ["2019-07-03", 104983567874.0], ["2019-07-05", 105003331916.0], ["2019-07-08", 106143684812.0], ["2019-07-09", 103783572145.0], ["2019-07-10", 106213962748.0], ["2019-07-11", 104206879001.0], ["2019-07-12", 105947496812.0], ["2019-07-15", 105888598688.0], ["2019-07-16", 107589139370.0], ["2019-07-17", 106727965534.0], ["2019-07-18", 106819452739.0], ["2019-07-19", 112334781541.0], ["2019-07-22", 112721358510.0], ["2019-07-23", 105399868496.0], ["2019-07-24", 106786624139.0], ["2019-07-25", 106638076232.0], ["2019-07-26", 117002458925.0], ["2019-07-29", 107835936502.0], ["2019-07-30", 105147542891.0], ["2019-07-31", 106728748515.0], ["2019-08-01", 115145244775.0], ["2019-08-02", 112749854268.0], ["2019-08-05", 110824191453.0], ["2019-08-06", 109154970891.0], ["2019-08-07", 108377169455.0], ["2019-08-08", 112626718566.0], ["2019-08-09", 115762765093.0], ["2019-08-12", 109658537177.0], ["2019-08-13", 112295471124.0], ["2019-08-14", 108393305239.0], ["2019-08-15", 109374625464.0], ["2019-08-16", 116824416402.0], ["2019-08-19", 111704788086.0], ["2019-08-20", 119265873239.0], ["2019-08-21", 107495965126.0], ["2019-08-22", 110481137727.0], ["2019-08-23", 113528693989.0], ["2019-08-26", 107906601516.0], ["2019-08-27", 107836809239.0], ["2019-08-28", 106904516605.0], ["2019-08-29", 106873836478.0], ["2019-08-30", 113485308336.0], ["2019-09-03", 111940444288.0], ["2019-09-04", 107918871566.0], ["2019-09-05", 110241233392.0], ["2019-09-06", 110725651600.0], ["2019-09-09", 106071323280.0], ["2019-09-10", 106644935440.0], ["2019-09-11", 105238016204.82], ["2019-09-12", 107865677272.0], ["2019-09-13", 115681923963.0], ["2019-09-16", 107706929952.0], ["2019-09-17", 107953199377.0], ["2019-09-18", 104892597716.0], ["2019-09-19", 116355719096.0], ["2019-09-20", 120060533679.0], ["2019-09-23", 107426838187.0], ["2019-09-24", 105250228449.0], ["2019-09-25", 106849932394.0], ["2019-09-26", 104097086075.0], ["2019-09-27", 107720933673.0], ["2019-09-30", 104208781074.0], ["2019-10-01", 110996046866.0], ["2019-10-02", 109227924091.0], ["2019-10-03", 110011735300.0], ["2019-10-04", 109999041081.0], ["2019-10-07", 109048111277.0], ["2019-10-08", 110366362076.0], ["2019-10-09", 108352523813.0], ["2019-10-10", 107064219994.0], ["2019-10-11", 114542526211.0], ["2019-10-15", 110768104193.0], ["2019-10-16", 106329773832.0], ["2019-10-17", 109472957832.0], ["2019-10-18", 114273391082.0], ["2019-10-21", 117047272632.0], ["2019-10-22", 104982466314.0], ["2019-10-23", 108663970380.0], ["2019-10-24", 106783252888.0], ["2019-10-25", 111024941855.0], ["2019-10-28", 105805648097.0], ["2019-10-29", 103922181649.0], ["2019-10-30", 104957210220.0], ["2019-10-31", 108507765878.0], ["2019-11-01", 117190783474.0], ["2019-11-04", 107247663128.0], ["2019-11-05", 105522677822.0], ["2019-11-06", 112559649291.0], ["2019-11-07", 108632697942.0], ["2019-11-08", 121411652540.0], ["2019-11-12", 106900043477.0], ["2019-11-13", 111884834723.0], ["2019-11-14", 109823120806.0], ["2019-11-15", 115293120682.0], ["2019-11-18", 107894009152.0], ["2019-11-19", 104233427766.0], ["2019-11-20", 119250026682.0], ["2019-11-21", 103980416369.0], ["2019-11-22", 108491288863.0], ["2019-11-25", 111226685139.0], ["2019-11-26", 105705246604.0], ["2019-11-27", 108219470604.0], ["2019-11-29", 105343222604.0], ["2019-12-02", 108909394238.0], ["2019-12-03", 106008375902.0], ["2019-12-04", 111882407902.0], ["2019-12-05", 103989370902.0], ["2019-12-06", 113324771902.0], ["2019-12-09", 106870589366.0], ["2019-12-10", 104656793874.0], ["2019-12-11", 103324199207.0], ["2019-12-12", 104187053207.0], ["2019-12-13", 109605741207.0], ["2019-12-16", 101843981207.0], ["2019-12-17", 104274960640.0], ["2019-12-18", 102972180640.0], ["2019-12-19", 103022980450.0], ["2019-12-20", 113089848757.0], ["2019-12-23", 106911125746.0], ["2019-12-24", 98296251746.0], ["2019-12-26", 98651123746.0], ["2019-12-27", 104541927746.0], ["2019-12-30", 99539427746.0], ["2019-12-31", 98771873745.64], ["2020-01-02", 106701816485.58], ["2020-01-03", 110005705715.08], ["2020-01-06", 110950732698.56], ["2020-01-07", 105650004747.17], ["2020-01-08", 102100281628.06], ["2020-01-09", 106543677890.17], ["2020-01-10", 109458488613.84], ["2020-01-13", 103141298302.73], ["2020-01-14", 101324802136.06], ["2020-01-15", 99062760045.78], ["2020-01-16", 100921213954.26], ["2020-01-17", 107888275136.06], ["2020-01-21", 110913217471.59], ["2020-01-22", 98704270027.15], ["2020-01-23", 101426406471.59], ["2020-01-24", 107176977269.59], ["2020-01-27", 104561807500.04], ["2020-01-28", 104720990500.04], ["2020-01-29", 100296961912.97], ["2020-01-30", 104642904128.21], ["2020-01-31", 111859921450.43], ["2020-02-03", 112246591683.76], ["2020-02-04", 108748391689.32], ["2020-02-05", 102369578144.04], ["2020-02-06", 114509077711.54], ["2020-02-07", 108297127021.91], ["2020-02-10", 103707644403.0], ["2020-02-11", 103798708644.12], ["2020-02-12", 102241578114.84], ["2020-02-13", 105227105293.98], ["2020-02-14", 109157177263.34], ["2020-02-18", 105130763422.43], ["2020-02-19", 101392328831.12], ["2020-02-20", 121554560174.45], ["2020-02-21", 108110934030.01], ["2020-02-24", 106319494657.18], ["2020-02-25", 106115080151.62], ["2020-02-26", 105750968379.4], ["2020-02-27", 106837048379.4], ["2020-02-28", 111049663124.76], ["2020-03-02", 108903845751.34], ["2020-03-03", 106867492751.34], ["2020-03-04", 108759379751.34], ["2020-03-05", 108589670704.87], ["2020-03-06", 107403860704.87], ["2020-03-09", 107348682196.87], ["2020-03-10", 107339120704.87], ["2020-03-11", 108050184226.27], ["2020-03-12", 107011628437.38], ["2020-03-13", 109164963653.77], ["2020-03-16", 108249220438.99], ["2020-03-17", 111320739173.21], ["2020-03-18", 109651955449.17], ["2020-03-19", 107037269245.91], ["2020-03-20", 116783753428.95], ["2020-03-23", 102396207304.51], ["2020-03-24", 104790669022.58], ["2020-03-25", 103593350022.58], ["2020-03-26", 99579015022.58], ["2020-03-27", 103046828175.36], ["2020-03-30", 94915758244.8], ["2020-03-31", 96025972798.8], ["2020-04-01", 97555361951.57], ["2020-04-02", 97343831048.8], ["2020-04-03", 97022722632.13], ["2020-04-06", 98404467638.31], ["2020-04-07", 94264200818.15], ["2020-04-08", 95365645462.93], ["2020-04-09", 100718931345.93], ["2020-04-13", 95117669345.93], ["2020-04-14", 94233866150.31], ["2020-04-15", 97953995086.3], ["2020-04-16", 96146128930.53], ["2020-04-17", 96515349935.53], ["2020-04-20", 101598453500.82], ["2020-04-21", 96071549339.37], ["2020-04-22", 93605202671.35], ["2020-04-23", 97661088838.02], ["2020-04-24", 97652798318.61], ["2020-04-27", 97136940810.27], ["2020-04-28", 95935159810.27], ["2020-04-29", 97900872858.18], ["2020-04-30", 96185579524.85], ["2020-05-01", 105021758775.38], ["2020-05-04", 96239113302.63], ["2020-05-05", 96929360354.74], ["2020-05-06", 96119367024.85], ["2020-05-07", 98495515249.96], ["2020-05-08", 99792507225.18], ["2020-05-11", 99019414858.18], ["2020-05-12", 97406060774.85], ["2020-05-13", 99096143358.18], ["2020-05-14", 98416907004.02], ["2020-05-15", 105643544323.46], ["2020-05-18", 99504717446.85], ["2020-05-19", 97935357649.85], ["2020-05-20", 101224633915.67], ["2020-05-21", 99564218290.66], ["2020-05-22", 99760995457.33], ["2020-05-26", 101160269150.76], ["2020-05-27", 101821274715.57], ["2020-05-28", 99447826370.87], ["2020-05-29", 102522516082.95], ["2020-06-01", 101495377208.96], ["2020-06-02", 97511047442.54], ["2020-06-03", 99072738880.6], ["2020-06-04", 99463624331.99], ["2020-06-05", 103520084186.16], ["2020-06-08", 100580826789.49], ["2020-06-09", 93962158186.16], ["2020-06-10", 88790234797.27], ["2020-06-11", 87768475371.22], ["2020-06-12", 97475354914.14], ["2020-06-15", 86677673500.26], ["2020-06-16", 87513026942.42], ["2020-06-17", 89934156267.76], ["2020-06-18", 91674234928.88], ["2020-06-22", 91055389905.08], ["2020-06-23", 88168398599.52], ["2020-06-24", 87918810778.3], ["2020-06-25", 88820685250.52], ["2020-06-26", 92406256437.24], ["2020-06-29", 91090590812.24], ["2020-06-30", 90302497399.73], ["2020-07-01", 96709587592.02], ["2020-07-02", 95415390399.73], ["2020-07-06", 90138123788.69], ["2020-07-07", 87410452995.65], ["2020-07-08", 88540229606.93], ["2020-07-09", 87394171333.46], ["2020-07-10", 91215661056.07], ["2020-07-13", 84746100076.51], ["2020-07-14", 90971307493.18], ["2020-07-15", 91463743395.15], ["2020-07-16", 86973647558.06], ["2020-07-17", 89830989523.65], ["2020-07-20", 99353454889.49], ["2020-07-21", 87178505230.29], ["2020-07-22", 86628554063.63], ["2020-07-23", 85669420583.07], ["2020-07-24", 86934349049.38], ["2020-07-27", 84244424300.77], ["2020-07-28", 83526265689.66], ["2020-07-29", 85457270211.2], ["2020-07-30", 87728282930.66], ["2020-07-31", 89788997831.03], ["2020-08-03", 89945006904.43], ["2020-08-04", 89402434878.11], ["2020-08-05", 87664822794.78], ["2020-08-06", 84532689878.11], ["2020-08-07", 89325876878.11], ["2020-08-10", 85655392878.11], ["2020-08-11", 84875309433.67], ["2020-08-12", 86282895100.33], ["2020-08-13", 88166652711.44], ["2020-08-14", 101657381878.11], ["2020-08-17", 84994758878.11], ["2020-08-18", 86825116503.11], ["2020-08-19", 91871464471.01], ["2020-08-20", 101259046216.29], ["2020-08-21", 90378363713.05], ["2020-08-24", 85904264713.05], ["2020-08-25", 85998933017.22], ["2020-08-26", 85417505106.11], ["2020-08-27", 88690373939.91], ["2020-08-28", 92921057467.69], ["2020-08-31", 90850026488.8], ["2020-09-01", 96257479509.02], ["2020-09-02", 93893481822.1], ["2020-09-03", 90781254732.1], ["2020-09-04", 94846751877.66], ["2020-09-08", 89957334496.53], ["2020-09-09", 93038160244.75], ["2020-09-10", 89922401410.32], ["2020-09-11", 94640257013.61], ["2020-09-14", 94225509101.95], ["2020-09-15", 92342563957.78], ["2020-09-16", 91866942028.61], ["2020-09-17", 90477551528.61], ["2020-09-18", 91450280371.49], ["2020-09-21", 90026523186.77], ["2020-09-22", 88557280262.99], ["2020-09-23", 89731174503.0], ["2020-09-24", 96492095589.67], ["2020-09-25", 92944543503.0], ["2020-09-28", 89565324789.11], ["2020-09-29", 93830222633.56], ["2020-09-30", 99023988587.94], ["2020-10-01", 94472483468.62], ["2020-10-02", 93627802261.11], ["2020-10-05", 95236299333.33], ["2020-10-06", 90381124667.96], ["2020-10-07", 93797023659.1], ["2020-10-08", 90832599751.52], ["2020-10-09", 91499887173.07], ["2020-10-13", 92667184874.45], ["2020-10-14", 92885294648.07], ["2020-10-15", 96722946447.36], ["2020-10-16", 94261750842.51], ["2020-10-19", 91977292689.73], ["2020-10-20", 93381463429.41], ["2020-10-21", 93544878648.07], ["2020-10-22", 93103896561.41], ["2020-10-23", 96671824585.57], ["2020-10-26", 90341974293.9], ["2020-10-27", 91532012331.4], ["2020-10-28", 98158346148.07], ["2020-10-29", 89288892212.61], ["2020-10-30", 98228648079.41], ["2020-11-02", 95778034995.03], ["2020-11-03", 91729531730.64], ["2020-11-04", 94864199278.14], ["2020-11-05", 101185670848.14], ["2020-11-06", 93853197944.81], ["2020-11-09", 97290462278.14], ["2020-11-10", 101721635472.58], ["2020-11-12", 95546608153.14], ["2020-11-13", 99380148353.14], ["2020-11-16", 94453916167.03], ["2020-11-17", 98221345611.47], ["2020-11-18", 95673986501.52], ["2020-11-19", 106894996386.3], ["2020-11-20", 101531314719.11], ["2020-11-23", 95566218087.16], ["2020-11-24", 97659790587.16], ["2020-11-25", 97993465900.49], ["2020-11-27", 98034809652.78], ["2020-11-30", 95272809652.78], ["2020-12-01", 102044134105.04], ["2020-12-02", 93656891169.24], ["2020-12-03", 99538915780.35], ["2020-12-04", 107449290210.91], ["2020-12-07", 100790799464.0], ["2020-12-08", 97838567963.35], ["2020-12-09", 95335908835.91], ["2020-12-10", 98969740422.02], ["2020-12-11", 103092234502.33], ["2020-12-14", 100391973760.66], ["2020-12-15", 105820207181.5], ["2020-12-16", 105179961236.12], ["2020-12-17", 99940302760.66], ["2020-12-18", 99275291970.96], ["2020-12-21", 102734668116.21], ["2020-12-22", 97951163280.79], ["2020-12-23", 96925049065.21], ["2020-12-24", 99166062190.21], ["2020-12-28", 93179358077.71], ["2020-12-29", 92941992856.88], ["2020-12-30", 102367010190.21], ["2020-12-31", 96625562190.21], ["2021-01-04", 103629825272.2], ["2021-01-05", 97089221827.21], ["2021-01-06", 93774881188.32], ["2021-01-07", 94310550275.36], ["2021-01-08", 102285276867.37], ["2021-01-11", 94186676728.94], ["2021-01-12", 96181570570.54], ["2021-01-13", 94813060702.48], ["2021-01-14", 100549660087.78], ["2021-01-15", 110723235148.43], ["2021-01-19", 101561146943.64], ["2021-01-20", 101437284596.82], ["2021-01-21", 99214257276.81], ["2021-01-22", 99005166865.79], ["2021-01-25", 98755930734.7], ["2021-01-26", 99305108749.87], ["2021-01-27", 96546317435.54], ["2021-01-28", 97975206382.76], ["2021-01-29", 103055245463.57], ["2021-02-01", 102988572390.73], ["2021-02-02", 100432206140.6], ["2021-02-03", 99481552691.98], ["2021-02-04", 102034658254.76], ["2021-02-05", 101846160802.53], ["2021-02-08", 99039567663.83], ["2021-02-09", 96513881414.2], ["2021-02-10", 97374333575.79], ["2021-02-11", 99931601183.09], ["2021-02-12", 109744900269.2], ["2021-02-16", 105216757496.01], ["2021-02-17", 98719077741.43], ["2021-02-18", 100419668349.84], ["2021-02-19", 107237535185.88], ["2021-02-22", 104488904105.32], ["2021-02-23", 98561108238.65], ["2021-02-24", 100743846578.92], ["2021-02-25", 100486949227.9], ["2021-02-26", 109327373815.1], ["2021-03-01", 109832331365.94], ["2021-03-02", 104191394728.89], ["2021-03-03", 101133088274.45], ["2021-03-04", 104429690330.53], ["2021-03-05", 106842875330.53], ["2021-03-08", 103601105330.53], ["2021-03-09", 103716808765.18], ["2021-03-10", 104592726124.07], ["2021-03-11", 104364748274.07], ["2021-03-12", 105475410669.58], ["2021-03-15", 104349730051.85], ["2021-03-16", 102900302453.18], ["2021-03-17", 101325137838.51], ["2021-03-18", 119728562211.85], ["2021-03-19", 111867768093.79], ["2021-03-22", 104954405103.2], ["2021-03-23", 104462788486.12], ["2021-03-24", 103819092290.7], ["2021-03-25", 103740942396.65], ["2021-03-26", 110075367509.32], ["2021-03-29", 103204402921.82], ["2021-03-30", 107251067814.03], ["2021-03-31", 105286948578.88], ["2021-04-01", 117253295692.25], ["2021-04-05", 106460019465.8], ["2021-04-06", 105783008726.91], ["2021-04-07", 108061064903.48], ["2021-04-08", 109584593567.34], ["2021-04-09", 113686736016.22], ["2021-04-12", 108295482761.28], ["2021-04-13", 106577617981.04], ["2021-04-14", 106455455405.72], ["2021-04-15", 108403960205.72], ["2021-04-16", 115100856183.5], ["2021-04-19", 110266821155.54], ["2021-04-20", 107752888445.9], ["2021-04-21", 108199305711.0], ["2021-04-22", 108565785848.68], ["2021-04-23", 113968326879.23], ["2021-04-26", 109136899487.57], ["2021-04-27", 106866315278.03], ["2021-04-28", 111005782211.24], ["2021-04-29", 113339352255.82], ["2021-04-30", 111513880017.69], ["2021-05-03", 112590264526.03], ["2021-05-04", 105288723864.91], ["2021-05-05", 108985253714.36], ["2021-05-06", 106219446214.37], ["2021-05-07", 109881607849.36], ["2021-05-10", 109005284712.72], ["2021-05-11", 107252770300.16], ["2021-05-12", 107232669859.01], ["2021-05-13", 106881848302.56], ["2021-05-14", 112598008281.04], ["2021-05-17", 105325187341.45], ["2021-05-18", 106145866651.17], ["2021-05-19", 106804641869.23], ["2021-05-20", 107826873855.34], ["2021-05-21", 110599874473.13], ["2021-05-24", 105667167626.18], ["2021-05-25", 102716594980.75], ["2021-05-26", 105577239831.56], ["2021-05-27", 108131622524.62], ["2021-05-28", 111004985281.65], ["2021-06-01", 108789825391.13], ["2021-06-02", 106165709654.84], ["2021-06-03", 104036008937.47], ["2021-06-04", 108286904354.13], ["2021-06-07", 103984587491.81], ["2021-06-08", 105877470994.45], ["2021-06-09", 103518509828.96], ["2021-06-10", 103586834576.36], ["2021-06-11", 114427756973.58], ["2021-06-14", 102765291126.99], ["2021-06-15", 104890980031.15], ["2021-06-16", 103531063932.55], ["2021-06-17", 104370479238.1], ["2021-06-21", 107829482383.5], ["2021-06-22", 105846518833.5], ["2021-06-23", 103895692040.39], ["2021-06-24", 111714177997.33], ["2021-06-25", 107345255365.39], ["2021-06-28", 103781618254.11], ["2021-06-29", 110008743302.71], ["2021-06-30", 108186004252.71], ["2021-07-01", 113177811300.69], ["2021-07-02", 108097555752.71], ["2021-07-06", 110080319406.61], ["2021-07-07", 108819263809.86], ["2021-07-08", 106138243113.63], ["2021-07-09", 110037338576.42], ["2021-07-12", 105332517645.86], ["2021-07-13", 105326849185.86], ["2021-07-14", 105808819988.64], ["2021-07-15", 107990444155.1], ["2021-07-16", 112005486957.33], ["2021-07-19", 104581485925.1], ["2021-07-20", 111645955017.51], ["2021-07-21", 108964455239.73], ["2021-07-22", 110440418906.4], ["2021-07-23", 110583293725.84], ["2021-07-26", 106196526406.4], ["2021-07-27", 106646333409.91], ["2021-07-28", 111108741781.87], ["2021-07-29", 107652706069.11], ["2021-07-30", 108840806819.11], ["2021-08-02", 112948130277.45], ["2021-08-03", 106111233485.78], ["2021-08-04", 105519651712.5], ["2021-08-05", 104726268539.33], ["2021-08-06", 112059458553.22], ["2021-08-09", 107994008380.51], ["2021-08-10", 104248496822.74], ["2021-08-11", 104671365678.48], ["2021-08-12", 106657455231.82], ["2021-08-13", 116357408275.71], ["2021-08-16", 106293454695.15], ["2021-08-17", 108356236484.04], ["2021-08-18", 108290819303.81], ["2021-08-19", 113434914734.04], ["2021-08-20", 115984917234.04], ["2021-08-23", 108280874067.37], ["2021-08-24", 110066289339.29], ["2021-08-25", 107441285664.29], ["2021-08-26", 108815813839.29], ["2021-08-27", 117032858155.96], ["2021-08-30", 106334882839.29], ["2021-08-31", 107971138618.39], ["2021-09-01", 115968562554.5], ["2021-09-02", 110490254581.43], ["2021-09-03", 111864965958.84], ["2021-09-07", 110704095001.3], ["2021-09-08", 110708805023.2], ["2021-09-09", 109763411834.63], ["2021-09-10", 117877334190.98], ["2021-09-13", 108275412702.15], ["2021-09-14", 110085511818.97], ["2021-09-15", 108788647895.75], ["2021-09-16", 115329117955.65], ["2021-09-17", 115092244038.99], ["2021-09-20", 113082771888.98], ["2021-09-21", 109304115455.65], ["2021-09-22", 112075929254.24], ["2021-09-23", 114952247161.27], ["2021-09-24", 115634431865.44], ["2021-09-27", 109090309944.61], ["2021-09-28", 111756325858.21], ["2021-09-29", 110655177751.54], ["2021-09-30", 111476613629.7], ["2021-10-01", 121972051969.72], ["2021-10-04", 113910650603.45], ["2021-10-05", 116489859348.1], ["2021-10-06", 114282686958.35], ["2021-10-07", 116572994440.4], ["2021-10-08", 122430251712.55], ["2021-10-12", 116012839483.83], ["2021-10-13", 114750869950.05], ["2021-10-14", 120885917445.79], ["2021-10-15", 119420774159.6], ["2021-10-18", 113129673159.6], ["2021-10-19", 114786584047.19], ["2021-10-20", 117955089213.86], ["2021-10-21", 119990828677.11], ["2021-10-22", 118023994482.67], ["2021-10-25", 115613754732.67], ["2021-10-26", 115643219747.84], ["2021-10-27", 117328064994.23], ["2021-10-28", 116045848979.51], ["2021-10-29", 119057099837.11], ["2021-11-01", 122676568114.86], ["2021-11-02", 115798470142.63], ["2021-11-03", 114791721859.14], ["2021-11-04", 116174309320.35], ["2021-11-05", 120686436998.19], ["2021-11-08", 119576260336.08], ["2021-11-09", 120437276527.98], ["2021-11-10", 120224703272.2], ["2021-11-12", 121714471183.86], ["2021-11-15", 119022982662.53], ["2021-11-16", 117746468944.42], ["2021-11-17", 119740629805.53], ["2021-11-18", 117942254128.76], ["2021-11-19", 127760238805.53], ["2021-11-22", 121364204644.42], ["2021-11-23", 119390556843.6], ["2021-11-24", 121901988374.9], ["2021-11-26", 119828211515.84], ["2021-11-29", 118886369304.07], ["2021-11-30", 120176944605.51], ["2021-12-01", 124776277502.21], ["2021-12-02", 117973359526.38], ["2021-12-03", 122497289441.74], ["2021-12-06", 118947623441.74], ["2021-12-07", 128149384295.4], ["2021-12-08", 124998965441.74], ["2021-12-09", 119623382163.96], ["2021-12-10", 123820298187.57], ["2021-12-13", 120140043437.62], ["2021-12-14", 117634480937.62], ["2021-12-15", 124891863970.95], ["2021-12-16", 122454038937.62], ["2021-12-17", 125757301132.06], ["2021-12-20", 120439247937.62], ["2021-12-21", 118995262040.39], ["2021-12-22", 122240975103.57], ["2021-12-23", 119559958386.27], ["2021-12-27", 119602032386.27], ["2021-12-28", 118480712875.5], ["2021-12-29", 119893009502.94], ["2021-12-30", 121241699887.46], ["2022-01-03", 126111669026.35], ["2022-01-04", 126817796338.85], ["2022-01-05", 121833730603.69], ["2022-01-06", 128954289439.69], ["2022-01-07", 130503448095.98], ["2022-01-10", 123686252184.32], ["2022-01-11", 123047995718.7], ["2022-01-12", 122221251049.82], ["2022-01-13", 124381672351.11], ["2022-01-14", 130060554312.39], ["2022-01-18", 124221404645.56], ["2022-01-19", 123191520748.84], ["2022-01-20", 118069094054.4], ["2022-01-21", 124541930293.28], ["2022-01-24", 118496275248.84], ["2022-01-25", 120611776502.3], ["2022-01-26", 119301804111.27], ["2022-01-27", 119826256442.66], ["2022-01-28", 127672876698.94], ["2022-01-31", 118986820472.38], ["2022-02-01", 128875138605.72], ["2022-02-02", 121912798339.05], ["2022-02-03", 126135481846.62], ["2022-02-04", 127287619684.9], ["2022-02-07", 122671187951.57], ["2022-02-08", 124129745184.9], ["2022-02-09", 127428925712.68], ["2022-02-10", 127925217462.44], ["2022-02-11", 131408332214.9], ["2022-02-14", 125362886044.32], ["2022-02-15", 131810195024.52], ["2022-02-16", 126967282113.41], ["2022-02-17", 127529812288.41], ["2022-02-18", 130792556523.56], ["2022-02-22", 130163958256.13], ["2022-02-23", 129919128072.17], ["2022-02-24", 130051236872.44], ["2022-02-25", 133349526175.88], ["2022-02-28", 131334942592.55], ["2022-03-01", 133842795562.79], ["2022-03-02", 132103114821.72], ["2022-03-03", 134224069661.74], ["2022-03-04", 136356288220.08], ["2022-03-07", 130566190993.22], ["2022-03-08", 130870331661.74], ["2022-03-09", 134965467800.63], ["2022-03-10", 137110988084.07], ["2022-03-11", 140287464726.46], ["2022-03-14", 128630744823.06], ["2022-03-15", 130761891640.9], ["2022-03-16", 132550078286.66], ["2022-03-17", 136877700577.43], ["2022-03-18", 133975766131.85], ["2022-03-21", 128955577700.09], ["2022-03-22", 128303941182.57], ["2022-03-23", 128298647841.57], ["2022-03-24", 127436384333.5], ["2022-03-25", 133571181459.8], ["2022-03-28", 127837588808.14], ["2022-03-29", 129591100777.94], ["2022-03-30", 130192030916.83], ["2022-03-31", 132006743527.94], ["2022-04-01", 138761438365.54], ["2022-04-04", 132273773094.61], ["2022-04-05", 131862702094.87], ["2022-04-06", 128917564006.93], ["2022-04-07", 135232822912.47], ["2022-04-08", 136761525901.38], ["2022-04-11", 129980749905.61], ["2022-04-12", 131288788252.61], ["2022-04-13", 128472754211.17], ["2022-04-14", 136236326586.06], ["2022-04-18", 130633604430.49], ["2022-04-19", 129729262021.73], ["2022-04-20", 129642156406.62], ["2022-04-21", 131465721102.73], ["2022-04-22", 134162534616.07], ["2022-04-25", 131927004741.07], ["2022-04-26", 133121540106.09], ["2022-04-27", 131833831703.03], ["2022-04-28", 138567839210.69], ["2022-04-29", 139852048196.09], ["2022-05-02", 143511484008.09], ["2022-05-03", 133567267196.09], ["2022-05-04", 138289110669.64], ["2022-05-05", 145854428669.64], ["2022-05-06", 141109176669.64], ["2022-05-09", 135206126669.64], ["2022-05-10", 135338510568.64], ["2022-05-11", 133673212825.54], ["2022-05-12", 133604690509.54], ["2022-05-13", 136325544825.54], ["2022-05-16", 136232605837.62], ["2022-05-17", 133909756825.54], ["2022-05-18", 130688370825.54], ["2022-05-19", 130792735425.54], ["2022-05-20", 133958635336.63], ["2022-05-23", 130289844336.63], ["2022-05-24", 134757791136.63], ["2022-05-25", 133717481482.26], ["2022-05-26", 135039060774.78], ["2022-05-27", 137487988035.71], ["2022-05-31", 135767255417.0], ["2022-06-01", 141214665785.5], ["2022-06-02", 139367476982.27], ["2022-06-03", 139216817923.89], ["2022-06-06", 131717247437.78], ["2022-06-07", 133243255130.84], ["2022-06-08", 132644401662.77], ["2022-06-09", 135972270968.33], ["2022-06-10", 134521574178.11], ["2022-06-13", 130951198000.28], ["2022-06-14", 133110158948.58], ["2022-06-15", 131070131062.78], ["2022-06-16", 137982060493.33], ["2022-06-17", 135731276604.84], ["2022-06-21", 131958412368.73], ["2022-06-22", 130508556372.35], ["2022-06-23", 133193135335.39], ["2022-06-24", 137017492233.18], ["2022-06-27", 129931455349.31], ["2022-06-28", 131339493957.77], ["2022-06-29", 127626802549.51], ["2022-06-30", 134458052525.55], ["2022-07-01", 143363749783.62], ["2022-07-05", 132690902571.4], ["2022-07-06", 129798930771.77], ["2022-07-07", 132026181009.38], ["2022-07-08", 131922020821.77], ["2022-07-11", 129386130259.0], ["2022-07-12", 129466700118.72], ["2022-07-13", 131684511011.78], ["2022-07-14", 130258178067.13], ["2022-07-15", 136000369730.28], ["2022-07-18", 129263921021.3], ["2022-07-19", 131851233100.75], ["2022-07-20", 133363295864.34], ["2022-07-21", 133835237241.75], ["2022-07-22", 135705076680.78], ["2022-07-25", 132532602010.33], ["2022-07-26", 131308453755.78], ["2022-07-27", 134539691954.1], ["2022-07-28", 145447850982.73], ["2022-07-29", 139219463097.14], ["2022-08-01", 140120605094.16], ["2022-08-02", 133625502614.09], ["2022-08-03", 134423785993.27], ["2022-08-04", 131590420115.71], ["2022-08-05", 131551378798.82], ["2022-08-08", 132737562326.6], ["2022-08-09", 132025304336.42], ["2022-08-10", 130293212846.6], ["2022-08-11", 131875483061.13], ["2022-08-12", 133758191518.91], ["2022-08-15", 132590319961.67], ["2022-08-16", 133021444760.54], ["2022-08-17", 131546901666.66], ["2022-08-18", 139936146417.6], ["2022-08-19", 134838287516.33], ["2022-08-22", 129658646401.39], ["2022-08-23", 130337582972.22], ["2022-08-24", 130651044456.95], ["2022-08-25", 135954231819.18], ["2022-08-26", 136900718190.75], ["2022-08-29", 131317779134.6], ["2022-08-30", 132128751384.6], ["2022-08-31", 133426728134.6], ["2022-09-01", 140139986791.2], ["2022-09-02", 133462801662.38], ["2022-09-06", 131010193104.48], ["2022-09-07", 133564115410.04], ["2022-09-08", 135247117095.16], ["2022-09-09", 134597414650.72], ["2022-09-12", 130849952564.33], ["2022-09-13", 133766844564.33], ["2022-09-14", 130615817299.44], ["2022-09-15", 138317772929.5], ["2022-09-16", 136148204301.44], ["2022-09-19", 130840566759.56], ["2022-09-20", 128924567619.57], ["2022-09-21", 130123658393.18], ["2022-09-22", 146194306886.38], ["2022-09-23", 135365725433.55], ["2022-09-26", 130897069029.17], ["2022-09-27", 132351419171.32], ["2022-09-28", 128620339658.76], ["2022-09-29", 128921188630.35], ["2022-09-30", 134347861874.07], ["2022-10-03", 137303192818.52], ["2022-10-04", 129698405026.84], ["2022-10-05", 128733999824.07], ["2022-10-06", 131469745876.83], ["2022-10-07", 137509466372.4], ["2022-10-11", 132287265338.24], ["2022-10-12", 130792459488.6], ["2022-10-13", 137309320031.83], ["2022-10-14", 132061419729.6], ["2022-10-17", 131530861481.37], ["2022-10-18", 131315141396.27], ["2022-10-19", 132211390825.53], ["2022-10-20", 136326546673.1], ["2022-10-21", 138436843766.5], ["2022-10-24", 131058161141.5], ["2022-10-25", 131703298963.43], ["2022-10-26", 129318727207.39], ["2022-10-27", 129146157790.72], ["2022-10-28", 131036015680.15], ["2022-10-31", 128052167790.72], ["2022-11-01", 135100908110.16], ["2022-11-02", 131022794193.78], ["2022-11-03", 143478904182.51], ["2022-11-04", 134503101943.63], ["2022-11-07", 131738095654.73], ["2022-11-08", 129848845611.74], ["2022-11-09", 130161307268.41], ["2022-11-10", 139870206056.18], ["2022-11-14", 131536981753.07], ["2022-11-15", 129120520307.57], ["2022-11-16", 130445288241.18], ["2022-11-17", 137225697747.47], ["2022-11-18", 138354701222.39], ["2022-11-21", 129688834487.53], ["2022-11-22", 138833882477.29], ["2022-11-23", 133000297767.3], ["2022-11-25", 131645216534.18], ["2022-11-28", 131655517042.85], ["2022-11-29", 130306944876.18], ["2022-11-30", 132504901876.18], ["2022-12-01", 140100594674.53], ["2022-12-02", 137832874084.51], ["2022-12-05", 135815789721.68], ["2022-12-06", 135107713555.02], ["2022-12-07", 138792301401.08], ["2022-12-08", 136383806277.08], ["2022-12-09", 138984810950.67], ["2022-12-12", 130721806277.08], ["2022-12-13", 130695727527.08], ["2022-12-14", 138216773364.81], ["2022-12-15", 151201752623.46], ["2022-12-16", 139783458773.73], ["2022-12-19", 132679720392.08], ["2022-12-20", 135233667137.08], ["2022-12-21", 132781400231.66], ["2022-12-22", 131345047437.4], ["2022-12-23", 129085092437.4], ["2022-12-27", 132035592437.4], ["2022-12-28", 132642690008.22], ["2022-12-29", 129496538437.4], ["2022-12-30", 135882931437.4], ["2023-01-03", 144576283548.51], ["2023-01-04", 133011459659.62], ["2023-01-05", 133609582307.68], ["2023-01-06", 139549268711.76], ["2023-01-09", 134264993159.65], ["2023-01-10", 132589968019.31], ["2023-01-11", 131146729468.2], ["2023-01-12", 135520804529.32], ["2023-01-13", 136713509583.76], ["2023-01-17", 138685987507.04], ["2023-01-18", 131998146329.27], ["2023-01-19", 128932997327.79], ["2023-01-20", 134274572118.33], ["2023-01-23", 131184854842.03], ["2023-01-24", 129618330471.97], ["2023-01-25", 130255850847.84], ["2023-01-26", 129597143282.14], ["2023-01-27", 136175490550.39], ["2023-01-30", 131734814182.33], ["2023-01-31", 134632655718.45], ["2023-02-01", 138663155279.56], ["2023-02-02", 154204593918.46], ["2023-02-03", 142634274916.21], ["2023-02-06", 135568331108.98], ["2023-02-07", 133937022395.1], ["2023-02-08", 134401883892.32], ["2023-02-09", 138854693836.29], ["2023-02-10", 137326974754.57], ["2023-02-13", 132657909446.24], ["2023-02-14", 133755422710.13], ["2023-02-15", 136469329182.34], ["2023-02-16", 134071191487.91], ["2023-02-17", 136361567779.58], ["2023-02-21", 135135295272.24], ["2023-02-22", 134776923304.58], ["2023-02-23", 133428001582.46], ["2023-02-24", 137076315263.98], ["2023-02-27", 133559750244.85], ["2023-02-28", 138741472836.77], ["2023-03-01", 142878433360.9], ["2023-03-02", 138344202525.65], ["2023-03-03", 141657455021.75], ["2023-03-06", 133406291118.21], ["2023-03-07", 138382718564.08], ["2023-03-08", 139451195432.04], ["2023-03-09", 141130087811.55], ["2023-03-10", 142230294757.63], ["2023-03-13", 135623998118.21], ["2023-03-14", 135514322201.54], ["2023-03-15", 137580128009.51], ["2023-03-16", 137552174075.28], ["2023-03-17", 139273990278.64], ["2023-03-20", 133329520618.95], ["2023-03-21", 135593934466.17], ["2023-03-22", 138630659764.55], ["2023-03-23", 159934255960.38], ["2023-03-24", 145637086749.68], ["2023-03-27", 137240638547.96], ["2023-03-28", 137283286062.61], ["2023-03-29", 131553632089.63], ["2023-03-30", 139593211923.29], ["2023-03-31", 140951105984.77], ["2023-04-03", 147324911856.29], ["2023-04-04", 137833125659.07], ["2023-04-05", 145734183105.28], ["2023-04-06", 146517893013.81], ["2023-04-10", 138948324541.8], ["2023-04-11", 139930711917.78], ["2023-04-12", 137569944367.78], ["2023-04-13", 139811681917.78], ["2023-04-14", 139686106667.78], ["2023-04-17", 137792218806.67], ["2023-04-18", 135884308112.22], ["2023-04-19", 138231639959.08], ["2023-04-20", 138789703028.32], ["2023-04-21", 141256531774.71], ["2023-04-24", 140404167326.93], ["2023-04-25", 140745383715.82], ["2023-04-26", 138603437465.75], ["2023-04-27", 143867773618.53], ["2023-04-28", 144986622001.25], ["2023-05-01", 144945932417.8], ["2023-05-02", 140239052100.27], ["2023-05-03", 148731741566.02], ["2023-05-04", 170078197728.25], ["2023-05-05", 146901839791.57], ["2023-05-08", 141951824636.01], ["2023-05-09", 142744424721.04], ["2023-05-10", 142290891390.7], ["2023-05-11", 147672970384.04], ["2023-05-12", 143882990606.26], ["2023-05-15", 138792054020.87], ["2023-05-16", 141867934606.26], ["2023-05-17", 137135776981.26], ["2023-05-18", 137364570722.3], ["2023-05-19", 137889484606.26], ["2023-05-22", 136900209791.59], ["2023-05-23", 137105971536.82], ["2023-05-24", 137588965897.93], ["2023-05-25", 140204895655.16], ["2023-05-26", 139788171070.13], ["2023-05-30", 140394539013.15], ["2023-05-31", 137395524763.16], ["2023-06-01", 149689413767.51], ["2023-06-02", 146171103148.89], ["2023-06-05", 139448422937.64], ["2023-06-06", 136192667937.64], ["2023-06-07", 141414861312.64], ["2023-06-08", 137846531826.53], ["2023-06-09", 139567711385.29], ["2023-06-12", 139370731063.46], ["2023-06-13", 139544177159.86], ["2023-06-14", 141912424394.33], ["2023-06-15", 171463478047.1], ["2023-06-16", 146839385041.55], ["2023-06-20", 146613077262.04], ["2023-06-21", 143972109182.7], ["2023-06-22", 143930299256.6], ["2023-06-23", 145957889824.2], ["2023-06-26", 139961459907.5], ["2023-06-27", 142980900100.75], ["2023-06-28", 145541291935.46], ["2023-06-29", 144549625024.35], ["2023-06-30", 150904662609.35], ["2023-07-03", 148818768024.35], ["2023-07-05", 143079385629.53], ["2023-07-06", 146356150948.41], ["2023-07-07", 144457645795.39], ["2023-07-10", 145659562903.64], ["2023-07-11", 141906485916.52], ["2023-07-12", 146615033915.84], ["2023-07-13", 142350237912.3], ["2023-07-14", 148967066188.67], ["2023-07-17", 144739545525.66], ["2023-07-18", 144991583706.49], ["2023-07-19", 150068085150.93], ["2023-07-20", 154762346854.83], ["2023-07-21", 153284048706.49], ["2023-07-24", 146568428706.49], ["2023-07-25", 148139646289.25], ["2023-07-26", 155994332706.49], ["2023-07-27", 180992323896.08], ["2023-07-28", 155618271740.52], ["2023-07-31", 152377155340.52], ["2023-08-01", 155151664077.41], ["2023-08-02", 145948617473.86], ["2023-08-03", 155018093270.31], ["2023-08-04", 150227988521.66], ["2023-08-07", 148582303871.33], ["2023-08-08", 147288274861.15], ["2023-08-09", 149456704016.86], ["2023-08-10", 152922966890.71], ["2023-08-11", 148804204952.15], ["2023-08-14", 146548762545.15], ["2023-08-15", 148704057025.67], ["2023-08-16", 149571782022.93], ["2023-08-17", 153701637022.93], ["2023-08-18", 151507793022.93], ["2023-08-21", 147218226022.93], ["2023-08-22", 144360356911.82], ["2023-08-23", 149809118188.2], ["2023-08-24", 152809921904.41], ["2023-08-25", 155507155290.27], ["2023-08-28", 149049488090.52], ["2023-08-29", 147392388382.19], ["2023-08-30", 148453888382.19], ["2023-08-31", 160708338688.46], ["2023-09-01", 159643602629.47], ["2023-09-05", 154700334835.68], ["2023-09-06", 149596165243.68], ["2023-09-07", 150435273324.21], ["2023-09-08", 151508592471.45], ["2023-09-11", 148554567949.35], ["2023-09-12", 150023235377.13], ["2023-09-13", 154672084227.13], ["2023-09-14", 153939547727.13], ["2023-09-15", 156946409899.89], ["2023-09-18", 150657851349.08], ["2023-09-19", 152907498344.91], ["2023-09-20", 152028825771.3], ["2023-09-21", 184493751816.02], ["2023-09-22", 156018609585.19], ["2023-09-25", 146785593331.57], ["2023-09-26", 147007347855.08], ["2023-09-27", 149827980541.08], ["2023-09-28", 151115221641.08], ["2023-09-29", 148470200641.08], ["2023-10-02", 157615401057.75], ["2023-10-03", 148332496534.18], ["2023-10-04", 153866846870.65], ["2023-10-05", 154124147688.82], ["2023-10-06", 151845160688.82], ["2023-10-10", 158099003613.81], ["2023-10-11", 153674730508.26], ["2023-10-12", 152823418980.48], ["2023-10-13", 155852365091.11], ["2023-10-16", 149035128147.15], ["2023-10-17", 149928015938.81], ["2023-10-18", 155477920555.49], ["2023-10-19", 152413412441.59], ["2023-10-20", 159531884552.43], ["2023-10-23", 152336977241.6], ["2023-10-24", 152723308019.38], ["2023-10-25", 153236539812.22], ["2023-10-26", 154375356236.04], ["2023-10-27", 159205344870.25], ["2023-10-30", 147963029325.81], ["2023-10-31", 158289149035.92], ["2023-11-01", 162584413094.25], ["2023-11-02", 185433731460.64], ["2023-11-03", 159437758874.77], ["2023-11-06", 152596553106.99], ["2023-11-07", 152046864715.32], ["2023-11-08", 153097883660.89], ["2023-11-09", 156118147244.22], ["2023-11-10", 152544977948.76], ["2023-11-13", 150485413902.44], ["2023-11-14", 151869186952.55], ["2023-11-15", 153444186022.0], ["2023-11-16", 158782696244.22], ["2023-11-17", 160581655098.39], ["2023-11-20", 154088914424.78], ["2023-11-21", 154744903688.66], ["2023-11-22", 154690111444.22], ["2023-11-24", 152800048244.22], ["2023-11-27", 154118226687.67], ["2023-11-28", 151015858676.09], ["2023-11-29", 154997804565.48], ["2023-11-30", 151471072898.81], ["2023-12-01", 164015483780.77], ["2023-12-04", 153352000950.0], ["2023-12-05", 154443642613.12], ["2023-12-06", 151832970013.12], ["2023-12-07", 153509228677.21], ["2023-12-08", 157279550745.16], ["2023-12-11", 147101381836.43], ["2023-12-12", 149458828730.9], ["2023-12-13", 152654548730.9], ["2023-12-14", 172190537558.28], ["2023-12-15", 162766159085.2], ["2023-12-18", 156838537558.28], ["2023-12-19", 154877537558.28], ["2023-12-20", 151880537558.28], ["2023-12-21", 150456069837.06], ["2023-12-22", 157684368660.07], ["2023-12-26", 148944602526.74], ["2023-12-27", 152302453660.07], ["2023-12-28", 150071468660.07], ["2023-12-29", 151024848660.07], ["2024-01-02", 165913200101.72], ["2024-01-03", 153742405372.98], ["2024-01-04", 156519394796.6], ["2024-01-05", 158608481192.43], ["2024-01-08", 160402041714.66], ["2024-01-09", 154900688366.04], ["2024-01-10", 153880954886.88], ["2024-01-11", 156407171011.88], ["2024-01-12", 162481036791.87], ["2024-01-16", 159869295845.21], ["2024-01-17", 159576775211.88], ["2024-01-18", 156313235907.71], ["2024-01-19", 157289763084.71], ["2024-01-22", 151925076402.15], ["2024-01-23", 155058080759.46], ["2024-01-24", 154857737564.88], ["2024-01-25", 159064756746.32], ["2024-01-26", 160751511956.89], ["2024-01-29", 157410259467.66], ["2024-01-30", 162730886748.63], ["2024-01-31", 162107890425.99], ["2024-02-01", 192681263189.88], ["2024-02-02", 164898692287.44], ["2024-02-05", 159848848295.44], ["2024-02-06", 159231977225.99], ["2024-02-07", 160343821611.17], ["2024-02-08", 163315983442.65], ["2024-02-09", 168678023002.59], ["2024-02-12", 158075790064.88], ["2024-02-13", 161245511142.14], ["2024-02-14", 163411296213.77], ["2024-02-15", 166246495889.61], ["2024-02-16", 165840906314.88], ["2024-02-20", 161175086064.88], ["2024-02-21", 160961066434.59], ["2024-02-22", 159335576402.23], ["2024-02-23", 161680929402.23], ["2024-02-26", 159737307213.58], ["2024-02-27", 163047386624.45], ["2024-02-28", 165570710346.67], ["2024-02-29", 161724530318.9], ["2024-03-01", 166277822505.03], ["2024-03-04", 164516958082.19], ["2024-03-05", 169592998925.13], ["2024-03-06", 168585441858.36], ["2024-03-07", 169136677965.41], ["2024-03-08", 172796811100.83], ["2024-03-11", 164618976056.82], ["2024-03-12", 165085514719.58], ["2024-03-13", 172178904750.13], ["2024-03-14", 168074588980.69], ["2024-03-15", 175629027083.84], ["2024-03-18", 165258946318.47], ["2024-03-19", 167027880536.25], ["2024-03-20", 169339610650.13], ["2024-03-21", 195442246647.36], ["2024-03-22", 168160849472.35], ["2024-03-25", 164489564180.69], ["2024-03-26", 170338650091.8], ["2024-03-27", 165477469708.78], ["2024-03-28", 169331629710.16], ["2024-04-01", 170886275667.11], ["2024-04-02", 178784350181.91], ["2024-04-03", 169273101569.23], ["2024-04-04", 175750249988.35], ["2024-04-05", 175287489199.46], ["2024-04-08", 167966124299.85], ["2024-04-09", 168914551791.24], ["2024-04-10", 170699529478.74], ["2024-04-11", 173337244596.8], ["2024-04-12", 172478328545.7], ["2024-04-15", 167378795931.96], ["2024-04-16", 170600982202.91], ["2024-04-17", 169560125793.05], ["2024-04-18", 172198612089.85], ["2024-04-19", 171141984978.74], ["2024-04-22", 173049436506.52], ["2024-04-23", 181872717579.92], ["2024-04-24", 180574509709.29], ["2024-04-25", 184019484339.35], ["2024-04-26", 176807214319.94], ["2024-04-29", 179585172807.46], ["2024-04-30", 188440972658.59], ["2024-05-01", 191011286550.97], ["2024-05-02", 212833611090.48], ["2024-05-03", 190591112928.54], ["2024-05-06", 185445724133.82], ["2024-05-07", 181415943367.15], ["2024-05-08", 189193959469.93], ["2024-05-09", 183967024158.6], ["2024-05-10", 183459111156.04], ["2024-05-13", 181006674067.15], ["2024-05-14", 183592674067.15], ["2024-05-15", 182921644491.88], ["2024-05-16", 182728305950.48], ["2024-05-17", 182277134578.26], ["2024-05-20", 182750180414.37], ["2024-05-21", 188091546893.54], ["2024-05-22", 186574802956.04], ["2024-05-23", 184211339875.28], ["2024-05-24", 185046688122.71], ["2024-05-28", 191000839810.65], ["2024-05-29", 195068975244.9], ["2024-05-30", 190583610404.67], ["2024-05-31", 197890961529.67], ["2024-06-03", 197844359123.92], ["2024-06-04", 192543650087.45], ["2024-06-05", 196486961507.45], ["2024-06-06", 191721322621.33], ["2024-06-07", 193106800583.84], ["2024-06-10", 186950508592.17], ["2024-06-11", 193158248129.67], ["2024-06-12", 194424216471.24], ["2024-06-13", 207902096215.78], ["2024-06-14", 193288123821.34], ["2024-06-17", 191256852999.05], ["2024-06-18", 195190119349.11], ["2024-06-20", 190371622326.89], ["2024-06-21", 189985603303.79], ["2024-06-24", 187187509828.75], ["2024-06-25", 191167661557.9], ["2024-06-26", 184965370595.06], ["2024-06-27", 197635214508.45], ["2024-06-28", 200734908216.23], ["2024-07-01", 196600513699.26], ["2024-07-02", 196561121955.3], ["2024-07-03", 194555024940.01], ["2024-07-05", 192577270023.35], ["2024-07-08", 189974594023.34], ["2024-07-09", 192412155833.07], ["2024-07-10", 188268713660.84], ["2024-07-11", 190026458453.91], ["2024-07-12", 192108852959.46], ["2024-07-15", 192902626422.58], ["2024-07-16", 195838513948.57], ["2024-07-17", 188891243517.78], ["2024-07-18", 196542802412.23], ["2024-07-19", 190843653378.89], ["2024-07-22", 189166451670.56], ["2024-07-23", 192727067787.23], ["2024-07-24", 191280567565.0], ["2024-07-25", 197406140975.32], ["2024-07-26", 201678345419.76], ["2024-07-29", 193732547754.44], ["2024-07-30", 199336131943.64], ["2024-07-31", 196792506468.36], ["2024-08-01", 218873742501.67], ["2024-08-02", 207709959783.92], ["2024-08-05", 192620131943.64], ["2024-08-06", 198617040193.64], ["2024-08-07", 193276552159.84], ["2024-08-08", 190980188776.97], ["2024-08-09", 195555950149.2], ["2024-08-12", 191642483267.25], ["2024-08-13", 195141987165.86], ["2024-08-14", 190853320832.53], ["2024-08-15", 200695708202.81], ["2024-08-16", 192136148193.64], ["2024-08-19", 192347193526.97], ["2024-08-20", 194464369125.51], ["2024-08-21", 188910861513.08], ["2024-08-22", 190163910054.75], ["2024-08-23", 193184986832.53], ["2024-08-26", 183338631943.64], ["2024-08-27", 188790879943.64], ["2024-08-28", 190766398943.64], ["2024-08-29", 184731544943.64], ["2024-08-30", 191940058943.64], ["2024-09-03", 195367312999.2], ["2024-09-04", 188035569943.64], ["2024-09-05", 186324723860.17], ["2024-09-06", 192071198127.63], ["2024-09-09", 187086393501.97], ["2024-09-10", 190017684241.05], ["2024-09-11", 185469768973.0], ["2024-09-12", 186322747629.94], ["2024-09-13", 188771760713.27], ["2024-09-16", 190657355129.67], ["2024-09-17", 187539105458.03], ["2024-09-18", 184189055263.58], ["2024-09-19", 214948672499.69], ["2024-09-20", 195171683569.14], ["2024-09-23", 186966448047.58], ["2024-09-24", 190420125541.36], ["2024-09-25", 192597182699.7], ["2024-09-26", 185266168999.69], ["2024-09-27", 194052304093.11], ["2024-09-30", 183832004235.8], ["2024-10-01", 191162977144.37], ["2024-10-02", 192783999601.08], ["2024-10-03", 190247783811.36], ["2024-10-04", 192341722555.25], ["2024-10-07", 190638574027.47], ["2024-10-08", 189810875166.36], ["2024-10-09", 186973526299.96], ["2024-10-10", 189212426308.85], ["2024-10-11", 190900661099.96], ["2024-10-15", 196720539064.85], ["2024-10-16", 187781794516.63], ["2024-10-17", 195891305674.96], ["2024-10-18", 194511651383.29], ["2024-10-21", 191160551644.42], ["2024-10-22", 194229116384.69], ["2024-10-23", 192561398644.41], ["2024-10-24", 191136726406.84], ["2024-10-25", 196270498409.51], ["2024-10-28", 185989271937.28], ["2024-10-29", 191354515895.62], ["2024-10-30", 192010113192.84], ["2024-10-31", 190691252242.84], ["2024-11-01", 205424138166.72], ["2024-11-04", 191092446409.51], ["2024-11-05", 192398115159.51], ["2024-11-06", 195171316242.84], ["2024-11-07", 191948346371.73], ["2024-11-08", 224934520770.62], ["2024-11-12", 201711892673.32], ["2024-11-13", 198625962979.0], ["2024-11-14", 200862468326.65], ["2024-11-15", 206378773418.07], ["2024-11-18", 198642815025.13], ["2024-11-19", 199335468108.46], ["2024-11-20", 204665549247.35], ["2024-11-21", 200136727441.8], ["2024-11-22", 197315971025.13], ["2024-11-25", 196555423923.46], ["2024-11-26", 196922970343.47], ["2024-11-27", 195714538648.11], ["2024-11-29", 192361375092.55], ["2024-12-02", 201306804413.37], ["2024-12-03", 199070608092.55], ["2024-12-04", 193663927648.11], ["2024-12-05", 194053387662.0], ["2024-12-06", 204799619127.59], ["2024-12-09", 198462734803.19], ["2024-12-10", 195535583648.11], ["2024-12-11", 196205135173.11], ["2024-12-12", 199952681523.11], ["2024-12-13", 200501232523.11], ["2024-12-16", 195596073523.11], ["2024-12-17", 198195862912.0], ["2024-12-18", 206793372523.11], ["2024-12-19", 220131058261.27], ["2024-12-20", 202102552403.89], ["2024-12-23", 196392002169.08], ["2024-12-24", 196295324862.22], ["2024-12-26", 196122173403.89], ["2024-12-27", 199797652479.31], ["2024-12-30", 190513159487.22], ["2024-12-31", 196842840403.89], ["2025-01-02", 202556137188.85], ["2025-01-03", 208339492101.28], ["2025-01-06", 199691034551.11], ["2025-01-07", 200048144102.67], ["2025-01-08", 195869153479.26], ["2025-01-09", 201356241428.89], ["2025-01-10", 202994908013.61], ["2025-01-13", 194791962134.45], ["2025-01-14", 198099207456.67], ["2025-01-15", 216109055396.86], ["2025-01-16", 201358389792.78], ["2025-01-17", 208192454487.22], ["2025-01-21", 212013063620.56], ["2025-01-22", 202666341618.08], ["2025-01-23", 208816600108.35], ["2025-01-24", 212207975208.36], ["2025-01-27", 210308853041.69], ["2025-01-28", 216066105180.57], ["2025-01-29", 212215951746.47], ["2025-01-30", 228015849375.02], ["2025-01-31", 220319532083.36], ["2025-02-03", 225241453009.69], ["2025-02-04", 215477284777.81], ["2025-02-05", 217742636002.8], ["2025-02-06", 223789351403.35], ["2025-02-07", 222835853041.69], ["2025-02-10", 216737642430.58], ["2025-02-11", 227926188894.32], ["2025-02-12", 228502679120.69], ["2025-02-13", 222816744047.02], ["2025-02-14", 227404811480.36], ["2025-02-18", 226847331315.35], ["2025-02-19", 219021823767.78], ["2025-02-20", 225567225777.78], ["2025-02-21", 226970719145.13], ["2025-02-24", 224432161083.33], ["2025-02-25", 226014338715.27], ["2025-02-26", 224338905705.56], ["2025-02-27", 230508137403.43], ["2025-02-28", 230996768817.35], ["2025-03-03", 231552341430.56], ["2025-03-04", 227779490672.22], ["2025-03-05", 223738977205.14], ["2025-03-06", 233588426477.77], ["2025-03-07", 232575786690.63], ["2025-03-10", 218608856030.94], ["2025-03-11", 226140828000.0], ["2025-03-12", 227996981305.56], ["2025-03-13", 220201224047.89], ["2025-03-14", 225800453914.87], ["2025-03-17", 218278409263.89], ["2025-03-18", 220918711771.67], ["2025-03-19", 218836390776.9], ["2025-03-20", 239815365400.0], ["2025-03-21", 224595982899.27], ["2025-03-24", 224986274005.55], ["2025-03-25", 225484681600.0], ["2025-03-26", 216326055072.22], ["2025-03-27", 220442334735.71], ["2025-03-28", 224115716822.51], ["2025-03-31", 215122016388.89], ["2025-04-01", 233958729562.5], ["2025-04-02", 219906108611.11], ["2025-04-03", 228757825368.7], ["2025-04-04", 231816022944.44], ["2025-04-07", 219422982688.0], ["2025-04-08", 232666709250.0], ["2025-04-09", 224483250750.0], ["2025-04-10", 219181616895.4], ["2025-04-11", 223690908517.55], ["2025-04-14", 216734150055.55], ["2025-04-15", 218730092708.33], ["2025-04-16", 209686123899.45], ["2025-04-17", 220749996469.28], ["2025-04-21", 214786996703.0], ["2025-04-22", 219506412916.66], ["2025-04-23", 214931396270.84], ["2025-04-24", 216709347858.33], ["2025-04-25", 220515044417.11], ["2025-04-28", 219409155667.92], ["2025-04-29", 219926708038.89], ["2025-04-30", 214994747800.0], ["2025-05-01", 236894316176.6], ["2025-05-02", 233858173541.67], ["2025-05-05", 218340072585.77], ["2025-05-06", 222018250111.11], ["2025-05-07", 228995457666.66], ["2025-05-08", 237889748626.78], ["2025-05-09", 217136013012.0], ["2025-05-12", 216549320997.0], ["2025-05-13", 219068163950.0], ["2025-05-14", 216087770444.44], ["2025-05-15", 228434090823.33], ["2025-05-16", 214534527111.11], ["2025-05-19", 218261643666.67], ["2025-05-20", 218358005306.98], ["2025-05-21", 215764773250.0], ["2025-05-22", 217273094931.44], ["2025-05-23", 222596969416.67], ["2025-05-27", 224568334533.33], ["2025-05-28", 216641025250.0], ["2025-05-29", 235603012642.29], ["2025-05-30", 230520227000.0], ["2025-06-02", 226100049298.4], ["2025-06-03", 221559676337.49], ["2025-06-04", 226998428505.56], ["2025-06-05", 220931479734.72], ["2025-06-06", 221713646875.0], ["2025-06-09", 213595165348.56], ["2025-06-10", 222371114708.34], ["2025-06-11", 215079198333.33], ["2025-06-12", 227266927284.62], ["2025-06-13", 222174112225.0], ["2025-06-16", 219817052630.0], ["2025-06-17", 221342685784.72], ["2025-06-18", 218399292000.0], ["2025-06-20", 235953580750.0], ["2025-06-23", 225281406791.0], ["2025-06-24", 225145479416.67], ["2025-06-25", 218913127000.0], ["2025-06-26", 227419322795.84], ["2025-06-27", 238777381549.49], ["2025-06-30", 222438373843.61], ["2025-07-01", 234066515697.52], ["2025-07-02", 233694674269.28], ["2025-07-03", 225733264769.78], ["2025-07-07", 227055288752.78], ["2025-07-08", 224975029325.0], ["2025-07-09", 223661614416.67], ["2025-07-10", 228468823605.56], ["2025-07-11", 224468366752.77], ["2025-07-14", 230232450640.22], ["2025-07-15", 237141910058.33], ["2025-07-16", 228610362750.0], ["2025-07-17", 227156144767.43], ["2025-07-18", 237290864026.67], ["2025-07-21", 235463815500.0], ["2025-07-22", 242116405275.11], ["2025-07-23", 235027365259.22], ["2025-07-24", 241838417917.0], ["2025-07-25", 243044127000.0], ["2025-07-28", 228048580333.33], ["2025-07-29", 237416765895.83], ["2025-07-30", 244668494394.44], ["2025-07-31", 250175130000.0], ["2025-08-01", 243320746283.26], ["2025-08-04", 230438738203.11], ["2025-08-05", 231017238994.44], ["2025-08-06", 234458576194.45], ["2025-08-07", 234387334988.89], ["2025-08-08", 229808900152.77], ["2025-08-11", 222222357000.0], ["2025-08-12", 231090448044.44], ["2025-08-13", 228986503641.67], ["2025-08-14", 230117746516.0], ["2025-08-15", 233319300777.78], ["2025-08-18", 232706536958.33], ["2025-08-19", 235996227000.0], ["2025-08-20", 235686476833.34], ["2025-08-21", 240291494471.34], ["2025-08-22", 243298900400.44], ["2025-08-25", 229836670394.44], ["2025-08-26", 243210071793.82], ["2025-08-27", 241559214666.67], ["2025-08-28", 238916690250.0], ["2025-08-29", 231967068500.0], ["2025-09-02", 242978229387.0], ["2025-09-03", 232468430296.39], ["2025-09-04", 233944356023.61], ["2025-09-05", 230706091083.34], ["2025-09-08", 232234851305.56], ["2025-09-09", 237577430602.78], ["2025-09-10", 234158099770.52], ["2025-09-11", 226401164583.33], ["2025-09-12", 238554226146.73], ["2025-09-15", 226776029816.67], ["2025-09-16", 235394969579.16], ["2025-09-17", 237559875201.39], ["2025-09-18", 258591948250.0], ["2025-09-19", 244663116282.44], ["2025-09-22", 232694162273.0], ["2025-09-23", 238008754888.89], ["2025-09-24", 243169275250.0], ["2025-09-25", 239721402827.78], ["2025-09-26", 240372765006.67], ["2025-09-29", 237909258575.28], ["2025-09-30", 239462772250.0], ["2025-10-01", 243759688553.34], ["2025-10-02", 247543298092.45], ["2025-10-03", 242333431458.33], ["2025-10-06", 237527257416.67], ["2025-10-07", 244057592892.12], ["2025-10-08", 241335555207.22], ["2025-10-09", 245216275250.0], ["2025-10-10", 250270432421.33], ["2025-10-14", 243707999676.94], ["2025-10-15", 250156462503.22], ["2025-10-16", 247215959250.0], ["2025-10-17", 250543509544.89], ["2025-10-20", 242698098603.08], ["2025-10-21", 248653263283.33], ["2025-10-22", 254924858000.0], ["2025-10-23", 252237241909.78], ["2025-10-24", 244731818375.0], ["2025-10-27", 247188035202.77], ["2025-10-28", 255566964914.44], ["2025-10-29", 253316273459.11], ["2025-10-30", 266956808581.0], ["2025-10-31", 250741052417.67], ["2025-11-03", 262165850401.39], ["2025-11-04", 255318580683.34], ["2025-11-05", 251626462798.61], ["2025-11-06", 248288279305.56], ["2025-11-07", 265255647975.9], ["2025-11-10", 250568906250.0], ["2025-11-12", 260000019583.53], ["2025-11-13", 258912906888.89], ["2025-11-14", 258336462066.67], ["2025-11-17", 254438813174.77], ["2025-11-18", 253547428150.0], ["2025-11-19", 260676068550.0], ["2025-11-20", 256172435250.0], ["2025-11-21", 248485875250.0], ["2025-11-24", 247195886616.67], ["2025-11-25", 256410868500.0], ["2025-11-26", 261783597868.0], ["2025-11-28", 247223617500.0], ["2025-12-01", 255950966220.25], ["2025-12-02", 253739033375.0], ["2025-12-03", 251604381500.0], ["2025-12-04", 246521191833.33], ["2025-12-05", 255584917284.0], ["2025-12-08", 247699095875.0], ["2025-12-09", 255206407319.44], ["2025-12-10", 243267084208.33], ["2025-12-11", 267179811500.0], ["2025-12-12", 256546480500.0], ["2025-12-15", 247577887992.33], ["2025-12-16", 254727419750.0], ["2025-12-17", 259474339194.44], ["2025-12-18", 257876916120.4], ["2025-12-19", 248749882975.0], ["2025-12-22", 252605570875.0], ["2025-12-23", 259055108541.67], ["2025-12-24", 260559765505.0], ["2025-12-26", 247125442750.0], ["2025-12-29", 254695652000.0], ["2025-12-30", 257513946387.0], ["2025-12-31", 250992275250.0], ["2026-01-02", 266001765793.36], ["2026-01-05", 256851824097.22], ["2026-01-06", 253201224919.45], ["2026-01-07", 257412109404.66], ["2026-01-08", 260039044146.63], ["2026-01-09", 265724980277.77], ["2026-01-12", 255521511982.34], ["2026-01-13", 260516570833.06], ["2026-01-14", 258803853873.62], ["2026-01-15", 252742671861.1], ["2026-01-16", 255786448662.0], ["2026-01-20", 260192996375.0], ["2026-01-21", 260614894593.33], ["2026-01-22", 256152470537.0], ["2026-01-23", 254936275258.34], ["2026-01-26", 249220820736.11], ["2026-01-27", 258728552424.85], ["2026-01-28", 259474821916.67], ["2026-01-29", 266106826781.33], ["2026-01-30", 273956785008.0], ["2026-02-02", 267715734805.55], ["2026-02-03", 269582492772.23], ["2026-02-04", 266195110138.89], ["2026-02-05", 276621068863.7], ["2026-02-06", 278953050701.89], ["2026-02-09", 265024409691.56], ["2026-02-10", 273238484916.67], ["2026-02-11", 267417633033.33], ["2026-02-12", 270221390064.54], ["2026-02-13", 272700636931.98], ["2026-02-17", 272014994125.0], ["2026-02-18", 274876411233.34], ["2026-02-19", 277459256128.39], ["2026-02-20", 289278208118.05], ["2026-02-23", 276084216242.86], ["2026-02-24", 283539682220.31], ["2026-02-25", 275127120455.56], ["2026-02-26", 272967345416.67], ["2026-02-27", 289129842488.0], ["2026-03-02", 282526610400.01], ["2026-03-03", 286845903327.22], ["2026-03-04", 277947076693.33], ["2026-03-05", 286916390981.91], ["2026-03-06", 296892370534.94], ["2026-03-09", 284133571269.0], ["2026-03-10", 285108133319.0], ["2026-03-11", 292987084903.0], ["2026-03-12", 286029246490.44], ["2026-03-13", 290529005058.84], ["2026-03-16", 285224494165.44], ["2026-03-17", 290017713590.11], ["2026-03-18", 290381443386.78], ["2026-03-19", 300728837985.33], ["2026-03-20", 293883685407.11], ["2026-03-23", 283893742530.17], ["2026-03-24", 285863498851.56], ["2026-03-25", 282986232296.0], ["2026-03-26", 277628644400.17], ["2026-03-27", 298072868704.35], ["2026-03-30", 276796542296.0], ["2026-03-31", 284095924296.0], ["2026-04-01", 282227641818.23], ["2026-04-02", 302013907296.0], ["2026-04-06", 280244451027.23], ["2026-04-07", 283969900802.94], ["2026-04-08", 285842127409.16], ["2026-04-09", 282275521740.44], ["2026-04-10", 278922339541.83], ["2026-04-13", 276959050929.33], ["2026-04-14", 279521588454.33], ["2026-04-15", 277166812372.39], ["2026-04-16", 276424749028.78], ["2026-04-17", 276759449684.0], ["2026-04-20", 267699816240.44], ["2026-04-21", 275655520518.21], ["2026-04-22", 270433056573.78], ["2026-04-23", 266583761462.65], ["2026-04-24", 282649437671.67], ["2026-04-27", 267696176671.0], ["2026-04-28", 277339934471.85], ["2026-04-29", 270145622796.0], ["2026-04-30", 293777325421.0], ["2026-05-01", 283325424942.33], ["2026-05-04", 280150451535.89], ["2026-05-05", 284784589421.0], ["2026-05-06", 286208757533.01], ["2026-05-07", 285054134309.88], ["2026-05-08", 289734457705.73], ["2026-05-11", 280686277662.67], ["2026-05-12", 292428531146.0], ["2026-05-13", 290864812129.33], ["2026-05-14", 292404546494.56], ["2026-05-15", 302670760134.0], ["2026-05-18", 292635552171.0], ["2026-05-19", 299268633512.93], ["2026-05-20", 295670195796.0], ["2026-05-21", 291743464532.9], ["2026-05-22", 305439096125.11], ["2026-05-26", 297521841704.34], ["2026-05-27", 298836791772.39], ["2026-05-28", 316685294462.67], ["2026-05-29", 306684548671.0], ["2026-06-01", 306702916789.05], ["2026-06-02", 319014085721.0], ["2026-06-03", 320644043100.52], ["2026-06-04", 317952536803.36], ["2026-06-05", 318484703205.72], ["2026-06-08", 309545540416.38], ["2026-06-09", 322379655934.89], ["2026-06-10", 312478676562.67], ["2026-06-11", 312646470322.12], ["2026-06-12", 327711472994.83], ["2026-06-15", 322021344296.0], ["2026-06-16", 326725781879.53], ["2026-06-17", 318966729642.33], ["2026-06-18", 336683303323.78], ["2026-06-22", 317335191379.33], ["2026-06-23", 317543427446.98], ["2026-06-24", 317589026259.0], ["2026-06-25", 336047846430.0], ["2026-06-26", 319853460907.11], ["2026-06-29", 320099879179.33], ["2026-06-30", 325044288293.77]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_G30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Term, >30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in more than 30 days that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_LE30-P": {"timeseries": {"aggregation": [["2014-08-22", 19330020750.0], ["2014-08-25", 14405703063.0], ["2014-08-26", 37500875000.0], ["2014-08-27", 34886641750.0], ["2014-08-28", 30373713483.0], ["2014-08-29", 22879900000.0], ["2014-09-02", 44473202962.0], ["2014-09-03", 32720822000.0], ["2014-09-04", 29068956250.0], ["2014-09-05", 22423008000.0], ["2014-09-08", 11230490000.0], ["2014-09-09", 39097890000.0], ["2014-09-10", 33700610106.0], ["2014-09-11", 30138600000.0], ["2014-09-12", 23854143750.0], ["2014-09-15", 12574367250.0], ["2014-09-16", 39082716750.0], ["2014-09-17", 35374992484.0], ["2014-09-18", 38594211750.0], ["2014-09-19", 15958585500.0], ["2014-09-22", 9037727750.0], ["2014-09-23", 31699970750.0], ["2014-09-24", 27678233862.0], ["2014-09-25", 20063782750.0], ["2014-09-26", 14994231000.0], ["2014-09-29", 22301171250.0], ["2014-09-30", 22439625250.0], ["2014-10-01", 28706775490.0], ["2014-10-02", 25649812500.0], ["2014-10-03", 22462912500.0], ["2014-10-06", 13943412500.0], ["2014-10-07", 25235371833.0], ["2014-10-08", 25120340618.0], ["2014-10-09", 27099328731.0], ["2014-10-10", 22044243750.0], ["2014-10-14", 35515100000.0], ["2014-10-15", 34247340246.0], ["2014-10-16", 26679491000.0], ["2014-10-17", 27314162000.0], ["2014-10-20", 23195975000.0], ["2014-10-21", 35853000000.0], ["2014-10-22", 30253789374.0], ["2014-10-23", 31730994000.0], ["2014-10-24", 24904258167.0], ["2014-10-27", 15896969357.0], ["2014-10-28", 25795000000.0], ["2014-10-29", 29005842502.0], ["2014-10-30", 39871000000.0], ["2014-10-31", 17712436867.0], ["2014-11-03", 27740515932.0], ["2014-11-04", 26252075000.0], ["2014-11-05", 24853100000.0], ["2014-11-06", 33303000000.0], ["2014-11-07", 24190000000.0], ["2014-11-10", 30473857000.0], ["2014-11-12", 34662650689.0], ["2014-11-13", 33538603000.0], ["2014-11-14", 29718500000.0], ["2014-11-17", 35012875000.0], ["2014-11-18", 14707984250.0], ["2014-11-19", 38476509589.0], ["2014-11-20", 40498888720.0], ["2014-11-21", 32921709750.0], ["2014-11-24", 29501325000.0], ["2014-11-25", 22628437500.0], ["2014-11-26", 80593968220.0], ["2014-11-28", 20541163250.0], ["2014-12-01", 30167537693.0], ["2014-12-02", 26312860500.0], ["2014-12-03", 44279910500.0], ["2014-12-04", 15170091250.0], ["2014-12-05", 24865572000.0], ["2014-12-08", 74500937500.0], ["2014-12-09", 19791607500.0], ["2014-12-10", 42278324521.0], ["2014-12-11", 8832804000.0], ["2014-12-12", 18464511601.0], ["2014-12-15", 74525697500.0], ["2014-12-16", 20576743750.0], ["2014-12-17", 39724697902.0], ["2014-12-18", 14201310500.0], ["2014-12-19", 17723446431.0], ["2014-12-22", 74197047000.0], ["2014-12-23", 32499119000.0], ["2014-12-24", 49235977530.0], ["2014-12-29", 95116950000.0], ["2014-12-30", 12521750000.0], ["2014-12-31", 26288224052.0], ["2015-01-02", 29182460759.0], ["2015-01-05", 29961937500.0], ["2015-01-06", 24641875000.0], ["2015-01-07", 32499612105.0], ["2015-01-08", 14515225000.0], ["2015-01-09", 26372187500.0], ["2015-01-12", 23887475000.0], ["2015-01-21", 49428631694.0], ["2015-01-22", 29959701000.0], ["2015-01-23", 37834208534.0], ["2015-01-26", 62757407432.0], ["2015-01-27", 30847400000.0], ["2015-01-28", 34549960152.0], ["2015-01-29", 20863501042.0], ["2015-01-30", 32577186867.0], ["2015-02-02", 33923335992.0], ["2015-02-03", 40286996000.0], ["2015-02-04", 31870050000.0], ["2015-02-05", 28705199000.0], ["2015-02-06", 31207998000.0], ["2015-02-09", 22884070000.0], ["2015-02-10", 34905242000.0], ["2015-02-11", 37819454997.0], ["2015-02-12", 41869458000.0], ["2015-02-13", 37609914000.0], ["2015-02-17", 45777475250.0], ["2015-02-18", 36391679872.0], ["2015-02-19", 66190495500.0], ["2015-02-20", 37564632055.0], ["2015-02-23", 21772681000.0], ["2015-02-24", 44814156250.0], ["2015-02-25", 37831675000.0], ["2015-02-26", 74640506165.0], ["2015-02-27", 24770543750.0], ["2015-03-02", 23676651263.0], ["2015-03-03", 41142768750.0], ["2015-03-04", 47232637500.0], ["2015-03-05", 80107693750.0], ["2015-03-06", 30048650000.0], ["2015-03-09", 14264210000.0], ["2015-03-10", 14264210000.0], ["2015-03-11", 42635030836.0], ["2015-03-12", 31550811980.0], ["2015-03-13", 31415668750.0], ["2015-03-16", 18112722000.0], ["2015-03-17", 39179115000.0], ["2015-03-18", 48464536950.0], ["2015-03-19", 101033062500.0], ["2015-03-23", 16255137500.0], ["2015-03-24", 37184000000.0], ["2015-03-25", 30781996104.0], ["2015-03-26", 15216366000.0], ["2015-03-27", 15917000000.0], ["2015-03-30", 109370250000.0], ["2015-03-31", 17305624367.0], ["2015-04-01", 17305624367.0], ["2015-04-02", 45686727500.0], ["2015-04-06", 19968812500.0], ["2015-04-07", 27668187500.0], ["2015-04-08", 32858082164.0], ["2015-04-09", 36713625000.0], ["2015-04-10", 11339937500.0], ["2015-04-13", 13698242500.0], ["2015-04-15", 38682124337.0], ["2015-04-17", 12905000000.0], ["2015-04-20", 32779750000.0], ["2015-04-21", 29415248000.0], ["2015-04-22", 46233466771.0], ["2015-04-23", 37437791971.0], ["2015-04-24", 19290000000.0], ["2015-04-27", 25096014000.0], ["2015-04-28", 22130000000.0], ["2015-04-29", 31851562500.0], ["2015-04-30", 36015546356.0], ["2015-05-01", 22418752232.0], ["2015-05-04", 21913979546.0], ["2015-05-05", 24237997000.0], ["2015-05-06", 35268479900.0], ["2015-05-07", 31015013611.0], ["2015-05-08", 22827274000.0], ["2015-05-11", 20892375000.0], ["2015-05-12", 26787375000.0], ["2015-05-13", 35526259212.0], ["2015-05-14", 35835807600.0], ["2015-05-15", 26530625000.0], ["2015-05-18", 21542673000.0], ["2015-05-19", 34662444500.0], ["2015-05-20", 46977505034.0], ["2015-05-21", 30415387743.0], ["2015-05-22", 29275312500.0], ["2015-05-26", 38384648000.0], ["2015-05-27", 33669555654.0], ["2015-05-28", 30490669110.0], ["2015-05-29", 24985996000.0], ["2015-06-01", 22515283474.0], ["2015-06-02", 37521937500.0], ["2015-06-03", 35293794400.0], ["2015-06-04", 35900811058.0], ["2015-06-05", 25344125000.0], ["2015-06-08", 20486156192.0], ["2015-06-09", 31129391438.0], ["2015-06-10", 31822827069.0], ["2015-06-11", 35993823717.0], ["2015-06-12", 24236235682.0], ["2015-06-15", 16307545232.0], ["2015-06-16", 32917667612.0], ["2015-06-17", 34069392510.0], ["2015-06-18", 24065515710.0], ["2015-06-19", 19292742208.0], ["2015-06-22", 17025647926.0], ["2015-06-23", 22140518884.0], ["2015-06-24", 28112345658.0], ["2015-06-25", 124203276630.0], ["2015-06-26", 11300371931.0], ["2015-06-29", 107717614267.0], ["2015-06-30", 12634207069.0], ["2015-07-01", 46846669412.0], ["2015-07-02", 26908894684.0], ["2015-07-06", 18397130580.0], ["2015-07-07", 17918645744.0], ["2015-07-08", 34025402356.0], ["2015-07-09", 26067337218.0], ["2015-07-10", 8797435000.0], ["2015-07-13", 12899893577.0], ["2015-07-14", 39260334320.0], ["2015-07-15", 42849622539.0], ["2015-07-16", 36482844449.0], ["2015-07-17", 20880000000.0], ["2015-07-20", 27639962661.0], ["2015-07-21", 24317617418.0], ["2015-07-22", 34739658485.0], ["2015-07-24", 15663000000.0], ["2015-07-27", 11501215656.0], ["2015-07-28", 21128336571.0], ["2015-07-29", 25117411138.0], ["2015-07-30", 32790102209.0], ["2015-07-31", 12770000000.0], ["2015-08-03", 23121476192.0], ["2015-08-04", 20415937844.0], ["2015-08-05", 31232953206.0], ["2015-08-06", 29782857146.0], ["2015-08-07", 15678250000.0], ["2015-08-10", 19613074099.0], ["2015-08-11", 22825589116.0], ["2015-08-12", 29602414419.0], ["2015-08-13", 36103180497.0], ["2015-08-14", 18743000000.0], ["2015-08-17", 25350478457.0], ["2015-08-18", 28471388261.0], ["2015-08-19", 48743946183.0], ["2015-08-20", 31184996135.0], ["2015-08-21", 18454375000.0], ["2015-08-24", 25556633088.0], ["2015-08-25", 26043059550.0], ["2015-08-26", 32547824804.0], ["2015-08-27", 28825565773.0], ["2015-08-28", 18818125000.0], ["2015-08-31", 18961887085.0], ["2015-09-01", 27451730344.0], ["2015-09-02", 38312109173.0], ["2015-09-03", 26770520461.0], ["2015-09-04", 24787765500.0], ["2015-09-08", 34362300615.0], ["2015-09-09", 38106642178.0], ["2015-09-10", 25392775380.0], ["2015-09-11", 21749087500.0], ["2015-09-14", 31292458857.0], ["2015-09-15", 34284342772.0], ["2015-09-16", 40324015957.0], ["2015-09-17", 24632851659.0], ["2015-09-18", 44414490657.0], ["2015-09-21", 11882048943.0], ["2015-09-22", 20878597143.0], ["2015-09-23", 37832741428.0], ["2015-09-24", 121171170431.0], ["2015-09-25", 21008955472.0], ["2015-09-28", 9553653985.0], ["2015-09-29", 18213473220.0], ["2015-09-30", 167121136015.0], ["2015-10-01", 45797355436.0], ["2015-10-02", 23680625000.0], ["2015-10-05", 16290341798.0], ["2015-10-06", 26844388142.0], ["2015-10-07", 32727113985.0], ["2015-10-08", 31543983064.0], ["2015-10-09", 24363392500.0], ["2015-10-13", 30113278324.0], ["2015-10-14", 51735552354.0], ["2015-10-15", 37475788814.0], ["2015-10-16", 27085679000.0], ["2015-10-19", 10772477095.0], ["2015-10-20", 41532603186.0], ["2015-10-21", 37206195149.0], ["2015-10-22", 36554905698.0], ["2015-10-23", 28768800000.0], ["2015-10-26", 12677172111.0], ["2015-10-27", 29089452821.0], ["2015-10-28", 34957238750.0], ["2015-10-29", 33229953769.0], ["2015-10-30", 30439336867.0], ["2015-11-03", 30916704910.0], ["2015-11-04", 35482744944.0], ["2015-11-05", 32258911394.0], ["2015-11-06", 23246900000.0], ["2015-11-09", 18746574379.0], ["2015-11-10", 44540454877.0], ["2015-11-12", 44101359401.0], ["2015-11-13", 32757900000.0], ["2015-11-16", 23969568071.0], ["2015-11-17", 46569855954.0], ["2015-11-18", 25635827129.0], ["2015-11-19", 44369531474.0], ["2015-11-20", 31936900000.0], ["2015-11-23", 20139375835.0], ["2015-11-24", 44011224699.0], ["2015-11-25", 59691350241.0], ["2015-11-27", 31391093750.0], ["2015-11-30", 15505078904.0], ["2015-12-01", 53302139363.0], ["2015-12-02", 33381881487.0], ["2015-12-03", 21275736329.0], ["2015-12-04", 27222136000.0], ["2015-12-07", 17998372577.0], ["2015-12-08", 44307928033.0], ["2015-12-09", 29797918750.0], ["2015-12-10", 19596786279.0], ["2015-12-11", 25396045750.0], ["2015-12-14", 16096740253.0], ["2015-12-15", 39967510850.0], ["2015-12-16", 21606600000.0], ["2015-12-17", 40647880646.0], ["2015-12-18", 26369928294.0], ["2015-12-21", 12544176136.0], ["2015-12-22", 33307806947.0], ["2015-12-23", 27505396482.0], ["2015-12-24", 33254538677.0], ["2015-12-28", 16308159311.0], ["2015-12-29", 32396528246.0], ["2015-12-30", 19342785000.0], ["2015-12-31", 25223873763.0], ["2016-01-04", 33391413954.0], ["2016-01-05", 34491425424.0], ["2016-01-06", 34365125000.0], ["2016-01-07", 28609436872.0], ["2016-01-08", 14952000000.0], ["2016-01-11", 21617553662.0], ["2016-01-12", 37155985102.0], ["2016-01-13", 30738567000.0], ["2016-01-14", 42436889554.0], ["2016-01-15", 23669999609.0], ["2016-01-19", 45151860345.0], ["2016-01-20", 30963166858.0], ["2016-01-21", 57938413945.0], ["2016-01-22", 17819500000.0], ["2016-01-25", 10530197742.0], ["2016-01-26", 44510954654.0], ["2016-01-27", 27841600000.0], ["2016-01-28", 25639841043.0], ["2016-01-29", 15706900000.0], ["2016-02-01", 15296118163.0], ["2016-02-02", 41046758909.0], ["2016-02-03", 28299700000.0], ["2016-02-05", 19087900000.0], ["2016-02-08", 16888892552.0], ["2016-02-09", 39503625933.0], ["2016-02-10", 24970292990.0], ["2016-02-11", 29364174603.0], ["2016-02-12", 24815700000.0], ["2016-02-16", 48172990966.0], ["2016-02-17", 30846450000.0], ["2016-02-18", 40794863553.0], ["2016-02-19", 27178700000.0], ["2016-02-22", 12100317164.0], ["2016-02-23", 40687685982.0], ["2016-02-24", 31743200000.0], ["2016-02-25", 32109082462.0], ["2016-02-26", 23730841463.0], ["2016-02-29", 10587972147.0], ["2016-03-01", 39124889763.0], ["2016-03-02", 27884500000.0], ["2016-03-03", 29688616796.0], ["2016-03-04", 22438187500.0], ["2016-03-07", 12889347406.0], ["2016-03-08", 36025561595.0], ["2016-03-10", 25874502515.0], ["2016-03-11", 20080250000.0], ["2016-03-14", 21263146375.0], ["2016-03-15", 42162009251.0], ["2016-03-16", 30616051000.0], ["2016-03-17", 31939420672.0], ["2016-03-18", 32824554483.0], ["2016-03-21", 15250288594.0], ["2016-03-22", 33255045320.0], ["2016-03-23", 26120321227.0], ["2016-03-24", 26265941306.0], ["2016-03-28", 14729798880.0], ["2016-03-29", 26567854452.0], ["2016-03-30", 17299992000.0], ["2016-03-31", 22750796382.0], ["2016-04-01", 36237599798.0], ["2016-04-04", 25830060412.0], ["2016-04-05", 32827102963.0], ["2016-04-06", 24358000000.0], ["2016-04-07", 27441575613.0], ["2016-04-08", 27255294884.0], ["2016-04-11", 19811471634.0], ["2016-04-12", 27070400909.0], ["2016-04-13", 21360200000.0], ["2016-04-14", 35312000000.0], ["2016-04-15", 25522210875.0], ["2016-04-18", 31587082856.0], ["2016-04-19", 29738620479.0], ["2016-04-20", 33220000000.0], ["2016-04-21", 25290196011.0], ["2016-04-22", 24490503449.0], ["2016-04-25", 20275380637.0], ["2016-04-26", 29898665250.0], ["2016-04-27", 21322734265.0], ["2016-04-28", 28676000000.0], ["2016-04-29", 24833258735.0], ["2016-05-02", 29328303665.0], ["2016-05-03", 28772134547.0], ["2016-05-04", 28086454167.0], ["2016-05-05", 25341396700.0], ["2016-05-06", 24569934495.0], ["2016-05-09", 28709702862.0], ["2016-05-10", 31770046909.0], ["2016-05-11", 23660000000.0], ["2016-05-12", 22061500000.0], ["2016-05-13", 33280205234.0], ["2016-05-16", 29538282362.0], ["2016-05-17", 35038061272.0], ["2016-05-18", 41463300000.0], ["2016-05-19", 25817320124.0], ["2016-05-20", 28937272614.0], ["2016-05-23", 26492922075.0], ["2016-05-24", 30896662911.0], ["2016-05-25", 24233000000.0], ["2016-05-26", 25563462500.0], ["2016-05-31", 37880246842.0], ["2016-06-01", 41989107280.0], ["2016-06-02", 26287500000.0], ["2016-06-03", 32550911005.0], ["2016-06-06", 14394240441.0], ["2016-06-07", 31135695292.0], ["2016-06-08", 28890009771.0], ["2016-06-09", 24729600000.0], ["2016-06-10", 38482724230.0], ["2016-06-13", 20574546710.0], ["2016-06-14", 43393140817.0], ["2016-06-15", 31631987500.0], ["2016-06-16", 35479200000.0], ["2016-06-17", 38298097364.0], ["2016-06-20", 22610113444.0], ["2016-06-22", 30426737783.0], ["2016-06-23", 28875947603.0], ["2016-06-24", 19883686594.0], ["2016-06-27", 13831601660.0], ["2016-06-28", 24927651575.0], ["2016-06-29", 21221143849.0], ["2016-06-30", 24862506203.0], ["2016-07-01", 28416328409.0], ["2016-07-05", 33869718086.0], ["2016-07-06", 35995335000.0], ["2016-07-07", 30679509625.0], ["2016-07-08", 31835410580.0], ["2016-07-11", 12717889714.0], ["2016-07-12", 31139247937.0], ["2016-07-13", 39246300000.0], ["2016-07-14", 38057735223.0], ["2016-07-15", 37722399750.0], ["2016-07-18", 15432656846.0], ["2016-07-19", 34298162415.0], ["2016-07-20", 39189338333.0], ["2016-07-21", 34020692308.0], ["2016-07-22", 34104358722.0], ["2016-07-25", 17284984349.0], ["2016-07-26", 35530925085.0], ["2016-07-27", 52882781172.0], ["2016-07-28", 34790336847.0], ["2016-07-29", 30299506682.0], ["2016-08-01", 18345532788.0], ["2016-08-02", 42584437755.0], ["2016-08-03", 53228988333.0], ["2016-08-04", 36660251779.0], ["2016-08-05", 32526431571.0], ["2016-08-08", 21286785510.0], ["2016-08-09", 42530114319.0], ["2016-08-10", 41283388333.0], ["2016-08-11", 44231389392.0], ["2016-08-12", 35962937361.0], ["2016-08-15", 26007489234.0], ["2016-08-16", 43011753427.0], ["2016-08-17", 44133787478.0], ["2016-08-18", 40770631900.0], ["2016-08-19", 32782064622.0], ["2016-08-22", 24310779474.0], ["2016-08-23", 40314207603.0], ["2016-08-24", 52750992125.0], ["2016-08-25", 44767899224.0], ["2016-08-26", 35317978178.0], ["2016-08-29", 24677864489.0], ["2016-08-30", 38073771432.0], ["2016-08-31", 40153423534.0], ["2016-09-01", 51947037262.0], ["2016-09-02", 36371037375.0], ["2016-09-06", 44382615651.0], ["2016-09-07", 47139997861.0], ["2016-09-08", 64775614205.0], ["2016-09-09", 35269576093.0], ["2016-09-12", 15393379612.0], ["2016-09-13", 47435686778.0], ["2016-09-14", 53780014333.0], ["2016-09-15", 60106460375.0], ["2016-09-16", 38205096614.0], ["2016-09-19", 16060593521.0], ["2016-09-20", 49420205877.0], ["2016-09-21", 38474769771.0], ["2016-09-22", 53339593664.0], ["2016-09-23", 39724091333.0], ["2016-09-26", 18702600218.0], ["2016-09-27", 36119756883.0], ["2016-09-28", 37604715946.0], ["2016-09-29", 39379810521.0], ["2016-09-30", 16718661155.0], ["2016-10-03", 35389702712.0], ["2016-10-04", 47685115623.0], ["2016-10-05", 42947319842.0], ["2016-10-06", 40014522989.0], ["2016-10-07", 30608114824.0], ["2016-10-11", 44610090733.0], ["2016-10-12", 41389134737.0], ["2016-10-13", 40279747932.0], ["2016-10-14", 38677940023.0], ["2016-10-17", 21755922807.0], ["2016-10-18", 39397499202.0], ["2016-10-19", 42993383076.0], ["2016-10-20", 50562562070.0], ["2016-10-21", 30147534812.0], ["2016-10-24", 19572663763.0], ["2016-10-25", 41933271767.0], ["2016-10-26", 42428489367.0], ["2016-10-27", 43065629465.0], ["2016-10-28", 28658565525.0], ["2016-10-31", 19606477267.0], ["2016-11-01", 44229901609.0], ["2016-11-02", 47744282205.0], ["2016-11-03", 42868540133.0], ["2016-11-04", 25942571409.0], ["2016-11-07", 23204292889.0], ["2016-11-08", 46562936696.0], ["2016-11-09", 44444147382.0], ["2016-11-10", 52778221994.0], ["2016-11-14", 32414494366.0], ["2016-11-15", 58558035843.0], ["2016-11-16", 40443204827.0], ["2016-11-17", 49127779087.0], ["2016-11-18", 23392259096.0], ["2016-11-21", 26411927578.0], ["2016-11-22", 67616406966.0], ["2016-11-23", 92192005990.0], ["2016-11-25", 19499000000.0], ["2016-11-28", 27216700000.0], ["2016-11-29", 48609391753.0], ["2016-11-30", 73529758984.0], ["2016-12-01", 26460493731.0], ["2016-12-02", 19720173777.0], ["2016-12-05", 22800000000.0], ["2016-12-06", 47795400815.0], ["2016-12-07", 48522376262.0], ["2016-12-08", 22115988888.0], ["2016-12-09", 19970178160.0], ["2016-12-12", 23446968222.0], ["2016-12-13", 48234161844.0], ["2016-12-14", 40038178191.0], ["2016-12-15", 50906858162.0], ["2016-12-16", 33267259581.0], ["2016-12-19", 23469973884.0], ["2016-12-20", 37458858637.0], ["2016-12-21", 51126709808.0], ["2016-12-22", 29985726717.0], ["2016-12-23", 25869063441.0], ["2016-12-27", 32876756584.0], ["2016-12-28", 33483413994.0], ["2016-12-29", 21866946005.0], ["2016-12-30", 24744015128.0], ["2017-01-03", 55481606373.0], ["2017-01-04", 44917799277.0], ["2017-01-05", 29817595439.0], ["2017-01-06", 37240204673.0], ["2017-01-09", 14994956963.0], ["2017-01-10", 46775938908.0], ["2017-01-11", 42983437931.0], ["2017-01-12", 28829607583.0], ["2017-01-13", 34029186971.0], ["2017-01-17", 55242527073.0], ["2017-01-18", 55729627537.0], ["2017-01-19", 31573161278.0], ["2017-01-20", 38642227619.0], ["2017-01-23", 15991514681.0], ["2017-01-24", 41161332046.0], ["2017-01-25", 45825442205.0], ["2017-01-26", 31025971363.0], ["2017-01-27", 34732313095.0], ["2017-01-30", 22001695701.0], ["2017-01-31", 39916742622.0], ["2017-02-01", 43135088681.0], ["2017-02-02", 35141500000.0], ["2017-02-03", 30042643051.0], ["2017-02-06", 21770413124.0], ["2017-02-07", 40882560930.0], ["2017-02-08", 54292385254.0], ["2017-02-09", 32521089738.0], ["2017-02-10", 35132557710.0], ["2017-02-13", 21038008679.0], ["2017-02-14", 44974777922.0], ["2017-02-15", 46469415364.0], ["2017-02-16", 35979532931.0], ["2017-02-17", 33231430697.0], ["2017-02-21", 56502473689.0], ["2017-02-22", 38645057380.0], ["2017-02-23", 32198089550.0], ["2017-02-24", 26775657217.0], ["2017-02-27", 19577684747.0], ["2017-02-28", 50497459709.0], ["2017-03-01", 44152339555.0], ["2017-03-02", 30627178561.0], ["2017-03-03", 29664808751.0], ["2017-03-06", 18737480238.0], ["2017-03-07", 41609463765.0], ["2017-03-08", 48861192303.0], ["2017-03-09", 30152985734.0], ["2017-03-10", 25389996733.0], ["2017-03-13", 18162519520.0], ["2017-03-14", 38034571938.0], ["2017-03-15", 45990751162.0], ["2017-03-16", 49619172182.0], ["2017-03-17", 28699145833.0], ["2017-03-20", 23013559003.0], ["2017-03-21", 34342101511.0], ["2017-03-22", 45632328868.0], ["2017-03-23", 34605044760.0], ["2017-03-24", 25313950863.0], ["2017-03-27", 25973489858.0], ["2017-03-28", 26586008309.0], ["2017-03-29", 32429068227.0], ["2017-03-30", 25480499068.0], ["2017-03-31", 19192170171.0], ["2017-04-03", 27690499605.0], ["2017-04-04", 30587730273.0], ["2017-04-05", 43004259614.0], ["2017-04-06", 38700436716.0], ["2017-04-07", 24125560550.0], ["2017-04-10", 23691120398.0], ["2017-04-11", 38173757507.0], ["2017-04-12", 41717226992.0], ["2017-04-13", 45282425885.0], ["2017-04-17", 31716672204.0], ["2017-04-18", 35709898670.0], ["2017-04-19", 57626305499.0], ["2017-04-20", 43785179046.0], ["2017-04-21", 20557855082.0], ["2017-04-24", 24864672068.0], ["2017-04-25", 34903931076.0], ["2017-04-26", 55325716350.0], ["2017-04-27", 43016511814.0], ["2017-04-28", 21133672822.0], ["2017-05-01", 35343270424.0], ["2017-05-02", 39085827004.0], ["2017-05-03", 53232365238.0], ["2017-05-04", 56619027245.0], ["2017-05-05", 27331865982.0], ["2017-05-08", 31127245104.0], ["2017-05-09", 44227561061.0], ["2017-05-10", 50942988966.0], ["2017-05-11", 53647683866.0], ["2017-05-12", 27807171190.0], ["2017-05-15", 43752891646.0], ["2017-05-16", 44997599620.0], ["2017-05-17", 49836839886.0], ["2017-05-18", 52297634789.0], ["2017-05-19", 31494048555.0], ["2017-05-22", 32311473395.0], ["2017-05-23", 47368642900.0], ["2017-05-24", 53516253434.0], ["2017-05-25", 51509749220.0], ["2017-05-26", 37745490424.0], ["2017-05-30", 50234735213.0], ["2017-05-31", 50995259047.0], ["2017-06-01", 54475137073.0], ["2017-06-02", 33125005946.0], ["2017-06-05", 22163544996.0], ["2017-06-06", 41588993912.0], ["2017-06-07", 47943049293.0], ["2017-06-08", 55963207935.0], ["2017-06-09", 36107522667.0], ["2017-06-12", 27257130657.0], ["2017-06-13", 46050962715.0], ["2017-06-14", 54151362915.0], ["2017-06-15", 75923615101.0], ["2017-06-16", 39697956657.0], ["2017-06-19", 24818763016.0], ["2017-06-20", 50815410607.0], ["2017-06-21", 50356382247.0], ["2017-06-22", 58649969237.0], ["2017-06-23", 28666554960.0], ["2017-06-26", 21000782135.0], ["2017-06-27", 39892142277.0], ["2017-06-28", 38908109060.0], ["2017-06-29", 51037119083.0], ["2017-06-30", 35296522631.0], ["2017-07-03", 35809921155.0], ["2017-07-05", 61006299290.0], ["2017-07-06", 63715189251.0], ["2017-07-07", 27669461660.0], ["2017-07-10", 31830121466.0], ["2017-07-11", 31502214334.0], ["2017-07-12", 57166915751.0], ["2017-07-13", 59700683566.0], ["2017-07-14", 34455363078.0], ["2017-07-17", 44065054682.0], ["2017-07-18", 34864415204.0], ["2017-07-19", 60795781323.0], ["2017-07-20", 56410725882.0], ["2017-07-21", 32735962844.0], ["2017-07-24", 30820600103.0], ["2017-07-25", 30842654904.0], ["2017-07-26", 57449743289.0], ["2017-07-27", 49355060962.0], ["2017-07-28", 27653881826.0], ["2017-07-31", 34814796318.0], ["2017-08-01", 30586224537.0], ["2017-08-02", 51786146074.0], ["2017-08-03", 53355661974.0], ["2017-08-04", 33216196642.0], ["2017-08-07", 30885167480.0], ["2017-08-08", 29344410131.0], ["2017-08-09", 51569855925.0], ["2017-08-10", 56479176209.0], ["2017-08-11", 35599312574.0], ["2017-08-14", 44549718416.0], ["2017-08-15", 39763120654.0], ["2017-08-16", 53820018849.0], ["2017-08-17", 58345210829.0], ["2017-08-18", 40299370709.0], ["2017-08-21", 35057115993.0], ["2017-08-22", 37707458890.0], ["2017-08-23", 55313576415.0], ["2017-08-24", 58766698529.0], ["2017-08-25", 40227010142.0], ["2017-08-28", 31090371976.0], ["2017-08-29", 36158488028.0], ["2017-08-30", 57429586956.0], ["2017-08-31", 62108815457.0], ["2017-09-01", 41469076390.0], ["2017-09-05", 53846545416.0], ["2017-09-06", 59261264331.0], ["2017-09-07", 60645829249.0], ["2017-09-08", 43799778674.0], ["2017-09-11", 30158633551.0], ["2017-09-12", 47242705280.0], ["2017-09-13", 64917344353.0], ["2017-09-14", 72736836607.0], ["2017-09-15", 49741126678.0], ["2017-09-18", 26503085656.0], ["2017-09-19", 43044556285.0], ["2017-09-20", 58874755832.0], ["2017-09-21", 72045706091.0], ["2017-09-22", 41986651914.0], ["2017-09-25", 22949758867.0], ["2017-09-26", 35600589990.0], ["2017-09-27", 47230036602.0], ["2017-09-28", 49676371341.0], ["2017-09-29", 31383558339.0], ["2017-10-02", 30749151389.0], ["2017-10-03", 41431160536.0], ["2017-10-04", 53939657400.0], ["2017-10-05", 53332956939.0], ["2017-10-06", 39169217845.0], ["2017-10-10", 46728037694.0], ["2017-10-11", 57740667466.0], ["2017-10-12", 57146028168.0], ["2017-10-13", 49959244890.0], ["2017-10-16", 32027233848.0], ["2017-10-17", 42227634084.0], ["2017-10-18", 57345937551.0], ["2017-10-19", 59564111769.0], ["2017-10-20", 43366771431.0], ["2017-10-23", 29090000000.0], ["2017-10-24", 41489489312.0], ["2017-10-25", 57612095883.0], ["2017-10-26", 53641344960.0], ["2017-10-27", 46659290682.0], ["2017-10-30", 27381000000.0], ["2017-10-31", 43016520390.0], ["2017-11-01", 61728678607.0], ["2017-11-02", 55869549740.0], ["2017-11-03", 51642326571.0], ["2017-11-06", 28197500000.0], ["2017-11-07", 46046645919.0], ["2017-11-08", 52497417829.0], ["2017-11-09", 60957544455.0], ["2017-11-13", 34163315813.0], ["2017-11-14", 49938096666.0], ["2017-11-15", 62440611681.0], ["2017-11-16", 58637234449.0], ["2017-11-17", 43296308304.0], ["2017-11-20", 36378225029.0], ["2017-11-21", 44441478160.0], ["2017-11-22", 107264574744.0], ["2017-11-24", 44340000000.0], ["2017-11-27", 37496520733.0], ["2017-11-28", 47196642535.0], ["2017-11-29", 70112870947.0], ["2017-11-30", 26097971346.0], ["2017-12-01", 49566364456.0], ["2017-12-04", 32148570797.0], ["2017-12-05", 46099774000.0], ["2017-12-06", 68568500000.0], ["2017-12-08", 45556515167.0], ["2017-12-11", 34398895911.0], ["2017-12-12", 40991700363.0], ["2017-12-13", 63562900000.0], ["2017-12-14", 71379260000.0], ["2017-12-15", 38864054057.0], ["2017-12-18", 30319684468.0], ["2017-12-19", 43849579881.0], ["2017-12-20", 68866910096.0], ["2017-12-21", 47732109988.0], ["2017-12-22", 44137490440.0], ["2017-12-26", 43631634173.0], ["2017-12-27", 47697988944.0], ["2017-12-28", 37293920617.0], ["2017-12-29", 27141985993.0], ["2018-01-02", 52859198654.0], ["2018-01-03", 68108881063.0], ["2018-01-04", 42138054697.0], ["2018-01-05", 33631000000.0], ["2018-01-08", 24898907000.0], ["2018-01-09", 54026329472.0], ["2018-01-10", 68909927000.0], ["2018-01-11", 55204061910.0], ["2018-01-12", 36638000000.0], ["2018-01-16", 56264725717.0], ["2018-01-17", 71654452629.0], ["2018-01-18", 54827084328.0], ["2018-01-19", 33294217606.0], ["2018-01-22", 25772334052.0], ["2018-01-23", 53221272922.0], ["2018-01-24", 68271030384.0], ["2018-01-25", 47350462147.0], ["2018-01-26", 32900182084.0], ["2018-01-29", 28126000000.0], ["2018-01-30", 54016287427.0], ["2018-01-31", 73601244255.0], ["2018-02-01", 55939235129.0], ["2018-02-02", 34783000000.0], ["2018-02-05", 28057475267.0], ["2018-02-06", 52340117882.0], ["2018-02-07", 60791900000.0], ["2018-02-08", 46975001816.0], ["2018-02-09", 38042459638.0], ["2018-02-12", 29532835098.0], ["2018-02-13", 49060088666.0], ["2018-02-14", 68525968188.0], ["2018-02-15", 48819376313.0], ["2018-02-16", 48635492269.0], ["2018-02-20", 53200479272.0], ["2018-02-21", 63609104439.0], ["2018-02-22", 43852488453.0], ["2018-02-23", 43387000000.0], ["2018-02-26", 19634564197.0], ["2018-02-27", 53475824717.0], ["2018-02-28", 68557619228.0], ["2018-03-01", 47789742086.0], ["2018-03-02", 44112000000.0], ["2018-03-05", 23280000000.0], ["2018-03-06", 52317092522.0], ["2018-03-07", 59129204731.0], ["2018-03-08", 39871844976.0], ["2018-03-09", 38947000000.0], ["2018-03-12", 25046721163.0], ["2018-03-13", 45541766683.0], ["2018-03-14", 56710196279.0], ["2018-03-15", 44364945110.0], ["2018-03-16", 40879165503.0], ["2018-03-19", 23345615976.0], ["2018-03-20", 46937670281.0], ["2018-03-21", 46835676836.0], ["2018-03-22", 57359082523.0], ["2018-03-23", 34146421313.0], ["2018-03-26", 18451916538.0], ["2018-03-27", 48787319016.0], ["2018-03-28", 47437878540.0], ["2018-03-29", 44656094864.0], ["2018-04-02", 25552199694.0], ["2018-04-03", 47424467132.0], ["2018-04-04", 47844400000.0], ["2018-04-05", 46333727732.0], ["2018-04-06", 23344083766.0], ["2018-04-09", 22068624052.0], ["2018-04-10", 57632268909.0], ["2018-04-11", 43400113247.0], ["2018-04-12", 54905569620.0], ["2018-04-13", 25202000000.0], ["2018-04-16", 20627556057.0], ["2018-04-17", 53937460949.0], ["2018-04-18", 58452975673.0], ["2018-04-19", 52855987704.0], ["2018-04-20", 28794393676.0], ["2018-04-23", 21762000000.0], ["2018-04-24", 58869725673.0], ["2018-04-25", 48819400000.0], ["2018-04-26", 48617119607.0], ["2018-04-27", 23804423548.0], ["2018-04-30", 19950901240.0], ["2018-05-01", 54824204713.0], ["2018-05-02", 51541051513.0], ["2018-05-03", 46364424167.0], ["2018-05-04", 28143537234.0], ["2018-05-07", 23079872497.0], ["2018-05-08", 56668005082.0], ["2018-05-09", 51662929750.0], ["2018-05-10", 48077547755.0], ["2018-05-11", 30404710067.0], ["2018-05-14", 27336588346.0], ["2018-05-15", 59426398141.0], ["2018-05-16", 48847894866.0], ["2018-05-17", 47744685654.0], ["2018-05-18", 28648281034.0], ["2018-05-21", 31351783756.0], ["2018-05-22", 56560539023.0], ["2018-05-23", 56359703574.0], ["2018-05-24", 51703428307.0], ["2018-05-25", 27283982127.0], ["2018-05-29", 57856179687.0], ["2018-05-30", 54159754543.0], ["2018-05-31", 60754652102.0], ["2018-06-01", 34696717962.0], ["2018-06-04", 24272562419.0], ["2018-06-05", 60509772384.0], ["2018-06-06", 54185082500.0], ["2018-06-07", 51414822094.0], ["2018-06-08", 31416094501.0], ["2018-06-11", 35835911754.0], ["2018-06-12", 58837337889.0], ["2018-06-13", 60478993554.0], ["2018-06-14", 78712449970.0], ["2018-06-15", 34671869198.0], ["2018-06-18", 38308598815.0], ["2018-06-19", 50761647012.0], ["2018-06-20", 62892100000.0], ["2018-06-21", 42305048794.0], ["2018-06-22", 31881776251.0], ["2018-06-25", 30795000000.0], ["2018-06-26", 48218967143.0], ["2018-06-27", 48051945086.0], ["2018-06-28", 35241312389.0], ["2018-06-29", 39094085836.0], ["2018-07-02", 39198402309.0], ["2018-07-03", 65244824360.0], ["2018-07-05", 58501657275.0], ["2018-07-06", 40470596111.0], ["2018-07-09", 37949275000.0], ["2018-07-10", 67293673524.0], ["2018-07-11", 27438126051.0], ["2018-07-12", 56679227669.0], ["2018-07-13", 37470944000.0], ["2018-07-16", 50694799010.0], ["2018-07-17", 67842227061.0], ["2018-07-18", 43136605691.0], ["2018-07-19", 63812566836.0], ["2018-07-20", 37160692444.0], ["2018-07-23", 33051355000.0], ["2018-07-24", 73186399584.0], ["2018-07-25", 38357101677.0], ["2018-07-26", 58093710795.0], ["2018-07-27", 31782466423.0], ["2018-07-30", 28945355000.0], ["2018-07-31", 80310060458.0], ["2018-08-01", 39049034953.0], ["2018-08-02", 65146808315.0], ["2018-08-03", 32832000000.0], ["2018-08-06", 38220355000.0], ["2018-08-07", 75558410000.0], ["2018-08-08", 40417600000.0], ["2018-08-09", 60971482443.0], ["2018-08-10", 36679345016.0], ["2018-08-13", 37986717331.0], ["2018-08-14", 70388672074.0], ["2018-08-15", 45418526276.0], ["2018-08-16", 58417435270.0], ["2018-08-17", 46480410317.0], ["2018-08-20", 47653488295.0], ["2018-08-21", 78517199504.0], ["2018-08-22", 48412600000.0], ["2018-08-23", 54703137331.0], ["2018-08-24", 44604888092.0], ["2018-08-27", 35392000000.0], ["2018-08-28", 76377952996.0], ["2018-08-29", 47419136288.0], ["2018-08-30", 52120139301.0], ["2018-08-31", 50958547437.0], ["2018-09-04", 82223412822.0], ["2018-09-05", 63585969128.0], ["2018-09-06", 53058734488.0], ["2018-09-07", 47890860068.0], ["2018-09-10", 32458153921.0], ["2018-09-11", 77838053832.0], ["2018-09-12", 57677162018.0], ["2018-09-13", 56060319920.0], ["2018-09-14", 128226642032.0], ["2018-09-17", 23981100981.0], ["2018-09-18", 89933479529.0], ["2018-09-19", 60115019058.0], ["2018-09-20", 53217365941.0], ["2018-09-21", 35600817687.0], ["2018-09-24", 39377051938.0], ["2018-09-25", 72927099780.0], ["2018-09-26", 55826823650.0], ["2018-09-27", 85401055941.0], ["2018-09-28", 32710804554.0], ["2018-10-01", 35406168742.0], ["2018-10-02", 70763481758.0], ["2018-10-03", 57830086696.0], ["2018-10-04", 56613403599.0], ["2018-10-05", 41314389581.0], ["2018-10-09", 88919116471.0], ["2018-10-10", 64578267274.0], ["2018-10-11", 52737987919.0], ["2018-10-12", 34327067020.0], ["2018-10-15", 33988114283.0], ["2018-10-16", 78577238308.0], ["2018-10-17", 60891438624.0], ["2018-10-18", 60968722959.0], ["2018-10-19", 39475406333.0], ["2018-10-22", 30744893707.0], ["2018-10-23", 74201422716.0], ["2018-10-24", 57028983012.0], ["2018-10-25", 53684583844.0], ["2018-10-26", 34054732910.0], ["2018-10-29", 32833853346.0], ["2018-10-30", 73071569106.0], ["2018-10-31", 62143602035.0], ["2018-11-01", 59282885427.0], ["2018-11-02", 42971115747.0], ["2018-11-05", 31444727070.0], ["2018-11-06", 75646267607.0], ["2018-11-07", 65596413028.0], ["2018-11-08", 57716591076.0], ["2018-11-09", 47603902669.0], ["2018-11-13", 89843081208.0], ["2018-11-14", 77308337296.0], ["2018-11-15", 63532958154.0], ["2018-11-16", 42929469129.0], ["2018-11-19", 35342725436.0], ["2018-11-20", 84074544211.0], ["2018-11-21", 109259716870.0], ["2018-11-23", 42057000000.0], ["2018-11-26", 36221061848.0], ["2018-11-27", 77224280581.0], ["2018-11-28", 82620500000.0], ["2018-11-29", 38707348944.0], ["2018-11-30", 48025196325.0], ["2018-12-03", 35313328676.0], ["2018-12-04", 115604510498.0], ["2018-12-06", 55145652626.0], ["2018-12-07", 52169213748.0], ["2018-12-10", 33590370926.0], ["2018-12-11", 106227638579.0], ["2018-12-12", 35830270258.0], ["2018-12-13", 54198991734.0], ["2018-12-14", 55268984121.0], ["2018-12-17", 36598376204.0], ["2018-12-18", 77499487810.0], ["2018-12-19", 41323653338.0], ["2018-12-20", 75022321511.0], ["2018-12-21", 67717063799.0], ["2018-12-24", 79170139909.0], ["2018-12-26", 52353425025.0], ["2018-12-27", 48911208230.0], ["2018-12-28", 55735637346.0], ["2018-12-31", 49104175299.0], ["2019-01-02", 46635497380.0], ["2019-01-03", 46965137155.0], ["2019-01-04", 85160036060.0], ["2019-01-07", 56892500000.0], ["2019-01-08", 36888626890.0], ["2019-01-09", 43892500000.0], ["2019-01-10", 57970475443.0], ["2019-01-11", 69971729250.0], ["2019-01-14", 58666228075.0], ["2019-01-15", 47080255566.0], ["2019-01-16", 44412193750.0], ["2019-01-17", 60695168606.0], ["2019-01-18", 101060414543.0], ["2019-01-22", 59142197791.0], ["2019-01-23", 46760299996.0], ["2019-01-24", 62015051571.0], ["2019-01-25", 87080428929.0], ["2019-01-28", 29843225900.0], ["2019-01-29", 46962554314.0], ["2019-01-30", 44475724484.0], ["2019-01-31", 59450041397.0], ["2019-02-01", 75945164585.0], ["2019-02-04", 39212000000.0], ["2019-02-05", 49581748704.0], ["2019-02-06", 50950500000.0], ["2019-02-07", 65774251602.0], ["2019-02-08", 81675526522.0], ["2019-02-11", 37961423051.0], ["2019-02-12", 51492743917.0], ["2019-02-13", 48708350000.0], ["2019-02-14", 68150475250.0], ["2019-02-15", 84002542941.0], ["2019-02-19", 55219778784.0], ["2019-02-20", 48740383372.0], ["2019-02-21", 69390129377.0], ["2019-02-22", 71109631167.0], ["2019-02-25", 29684095000.0], ["2019-02-26", 46144642648.0], ["2019-02-27", 50628292391.0], ["2019-02-28", 65324039252.0], ["2019-03-01", 67685181138.0], ["2019-03-04", 30529095000.0], ["2019-03-05", 47687144762.0], ["2019-03-06", 52779095000.0], ["2019-03-07", 63131833354.0], ["2019-03-08", 63726210799.0], ["2019-03-11", 38752731314.0], ["2019-03-12", 47358422454.0], ["2019-03-13", 54974957632.0], ["2019-03-14", 67165442809.0], ["2019-03-15", 60296499915.0], ["2019-03-18", 40917321427.0], ["2019-03-19", 49415743361.0], ["2019-03-20", 51905316000.0], ["2019-03-21", 70634459482.0], ["2019-03-22", 52183524111.0], ["2019-03-25", 37245146729.0], ["2019-03-26", 43764319946.0], ["2019-03-27", 59109394699.0], ["2019-03-28", 55135546381.0], ["2019-03-29", 36474467000.0], ["2019-04-01", 50568359804.0], ["2019-04-02", 50782600877.0], ["2019-04-03", 57482951000.0], ["2019-04-04", 66606166583.0], ["2019-04-05", 47373625000.0], ["2019-04-08", 45506080506.0], ["2019-04-09", 49483985061.0], ["2019-04-10", 57840593935.0], ["2019-04-11", 66185138183.0], ["2019-04-12", 48314000000.0], ["2019-04-15", 49676526629.0], ["2019-04-16", 54053331583.0], ["2019-04-17", 65842250000.0], ["2019-04-18", 108241979453.0], ["2019-04-22", 64573439971.0], ["2019-04-23", 52171639864.0], ["2019-04-24", 67946875000.0], ["2019-04-25", 80386579161.0], ["2019-04-26", 32418000000.0], ["2019-04-29", 50974024306.0], ["2019-04-30", 56635689664.0], ["2019-05-01", 78250964191.0], ["2019-05-02", 78978258864.0], ["2019-05-03", 49560721590.0], ["2019-05-06", 61809503927.0], ["2019-05-07", 66601241599.0], ["2019-05-08", 72195850000.0], ["2019-05-09", 82400222151.0], ["2019-05-10", 43753418803.0], ["2019-05-13", 60378000000.0], ["2019-05-14", 65903686485.0], ["2019-05-15", 74713043850.0], ["2019-05-16", 84955232363.0], ["2019-05-17", 57312946272.0], ["2019-05-20", 65894000000.0], ["2019-05-21", 64721448488.0], ["2019-05-22", 74093674540.0], ["2019-05-23", 88228962811.0], ["2019-05-24", 74920607452.0], ["2019-05-28", 71845577969.0], ["2019-05-29", 69007993697.0], ["2019-05-30", 85497604511.0], ["2019-05-31", 49765847425.0], ["2019-06-03", 60280543344.0], ["2019-06-04", 70044593715.0], ["2019-06-05", 71540824932.0], ["2019-06-06", 93084249228.0], ["2019-06-07", 53160835540.0], ["2019-06-10", 54557957166.0], ["2019-06-11", 65275076388.0], ["2019-06-12", 69139000000.0], ["2019-06-13", 96068101089.0], ["2019-06-14", 50971108277.0], ["2019-06-17", 54301309552.0], ["2019-06-18", 73252229231.0], ["2019-06-19", 72636896000.0], ["2019-06-20", 92977110837.0], ["2019-06-21", 51575419134.0], ["2019-06-24", 49211059500.0], ["2019-06-25", 68100588282.0], ["2019-06-26", 65519767307.0], ["2019-06-27", 76220082542.0], ["2019-06-28", 45869482000.0], ["2019-07-01", 56761262339.0], ["2019-07-02", 73828218595.0], ["2019-07-03", 114001568459.0], ["2019-07-05", 48103967658.0], ["2019-07-08", 64921066000.0], ["2019-07-09", 72969673597.0], ["2019-07-10", 94957061250.0], ["2019-07-11", 52934332838.0], ["2019-07-12", 63651900000.0], ["2019-07-15", 72816545243.0], ["2019-07-16", 75992213571.0], ["2019-07-17", 101772233875.0], ["2019-07-18", 67165088517.0], ["2019-07-19", 69171555117.0], ["2019-07-22", 70120446217.0], ["2019-07-23", 79082516592.0], ["2019-07-24", 95547999260.0], ["2019-07-25", 66943139950.0], ["2019-07-26", 67198000000.0], ["2019-07-29", 60577234231.0], ["2019-07-30", 66572933230.0], ["2019-07-31", 84777691961.0], ["2019-08-01", 97602351948.0], ["2019-08-02", 82257333588.0], ["2019-08-05", 54708500000.0], ["2019-08-06", 71423565576.0], ["2019-08-07", 84620000000.0], ["2019-08-08", 87559210847.0], ["2019-08-09", 66841500000.0], ["2019-08-12", 57069536270.0], ["2019-08-13", 71446901887.0], ["2019-08-14", 89931250000.0], ["2019-08-15", 80498518033.0], ["2019-08-16", 78723077352.0], ["2019-08-19", 60465500000.0], ["2019-08-20", 74951557497.0], ["2019-08-21", 88736766667.0], ["2019-08-22", 77625310163.0], ["2019-08-23", 72604826000.0], ["2019-08-26", 61516000000.0], ["2019-08-27", 79871087696.0], ["2019-08-28", 80425641319.0], ["2019-08-29", 67296849321.0], ["2019-08-30", 72928889556.0], ["2019-09-03", 102734160961.0], ["2019-09-04", 83589973000.0], ["2019-09-05", 68577740377.0], ["2019-09-06", 80050114193.0], ["2019-09-09", 52697895000.0], ["2019-09-10", 105655361715.0], ["2019-09-11", 83890438098.2], ["2019-09-12", 70884708527.0], ["2019-09-13", 81630394127.0], ["2019-09-16", 57439639727.0], ["2019-09-17", 40727046864.0], ["2019-09-18", 84747600000.0], ["2019-09-19", 116651326873.0], ["2019-09-20", 86574198750.0], ["2019-09-23", 56437300000.0], ["2019-09-24", 112518578915.0], ["2019-09-25", 86196158796.0], ["2019-09-26", 116322371977.0], ["2019-09-27", 109672978632.0], ["2019-09-30", 43386000000.0], ["2019-10-01", 63357949607.0], ["2019-10-02", 87920812500.0], ["2019-10-03", 77171998435.0], ["2019-10-04", 55972127500.0], ["2019-10-07", 48295159200.0], ["2019-10-08", 102824592758.0], ["2019-10-09", 90344217500.0], ["2019-10-10", 115626506670.0], ["2019-10-11", 92266402824.0], ["2019-10-15", 79381206549.0], ["2019-10-16", 82014569502.0], ["2019-10-17", 103465573404.0], ["2019-10-18", 88790897500.0], ["2019-10-21", 67176277500.0], ["2019-10-22", 99312564582.0], ["2019-10-23", 79534756250.0], ["2019-10-24", 118523847400.0], ["2019-10-25", 65058152500.0], ["2019-10-28", 45753725305.0], ["2019-10-29", 98383642101.0], ["2019-10-30", 66430305240.0], ["2019-10-31", 68963831465.0], ["2019-11-01", 112446248992.0], ["2019-11-04", 57881000000.0], ["2019-11-05", 101095651102.0], ["2019-11-06", 74997756250.0], ["2019-11-07", 115254189912.0], ["2019-11-08", 71866752371.0], ["2019-11-12", 98183988462.0], ["2019-11-13", 83398685335.0], ["2019-11-14", 110480807500.0], ["2019-11-15", 70519408302.0], ["2019-11-18", 53911198400.0], ["2019-11-19", 90929318250.0], ["2019-11-20", 79605935016.0], ["2019-11-21", 103014046867.0], ["2019-11-22", 63431250000.0], ["2019-11-25", 43163662025.0], ["2019-11-26", 72779517964.0], ["2019-11-27", 137414006194.0], ["2019-11-29", 59193856250.0], ["2019-12-02", 56160190000.0], ["2019-12-03", 82758015000.0], ["2019-12-04", 87922222032.0], ["2019-12-05", 65763317500.0], ["2019-12-06", 61231343750.0], ["2019-12-09", 71501737851.0], ["2019-12-10", 95305579767.0], ["2019-12-11", 77646253375.0], ["2019-12-12", 75503465005.0], ["2019-12-13", 62857773400.0], ["2019-12-16", 43128811353.0], ["2019-12-17", 66660765060.0], ["2019-12-18", 95265202500.0], ["2019-12-19", 92366172688.0], ["2019-12-20", 55188069500.0], ["2019-12-23", 86846800000.0], ["2019-12-24", 102461285500.0], ["2019-12-26", 64638099444.0], ["2019-12-27", 57987000000.0], ["2019-12-30", 56734600000.0], ["2019-12-31", 85694000000.0], ["2020-01-02", 87243853002.92], ["2020-01-03", 62154000000.0], ["2020-01-06", 49259525050.73], ["2020-01-07", 127945183535.0], ["2020-01-08", 48663218857.34], ["2020-01-09", 84947358282.64], ["2020-01-10", 61440425237.87], ["2020-01-13", 58881793750.0], ["2020-01-14", 130150636601.63], ["2020-01-15", 61251562500.0], ["2020-01-16", 87879516870.75], ["2020-01-17", 65603912661.13], ["2020-01-21", 141074818834.27], ["2020-01-22", 47727656750.0], ["2020-01-23", 85163838870.11], ["2020-01-24", 60753736625.0], ["2020-01-27", 42613000000.0], ["2020-01-28", 125938057612.73], ["2020-01-29", 48777958428.0], ["2020-01-30", 105675315080.48], ["2020-01-31", 65926324146.67], ["2020-02-03", 55229504487.54], ["2020-02-04", 126993589419.15], ["2020-02-05", 52848156250.0], ["2020-02-06", 102777930784.92], ["2020-02-07", 71560590650.6], ["2020-02-10", 64484059885.24], ["2020-02-11", 135769529143.48], ["2020-02-12", 59271967522.22], ["2020-02-13", 110838757363.54], ["2020-02-14", 91663921250.0], ["2020-02-18", 154033998808.59], ["2020-02-19", 68731025000.0], ["2020-02-20", 116360741159.78], ["2020-02-21", 83960499750.0], ["2020-02-24", 79974050000.0], ["2020-02-25", 144647973248.48], ["2020-02-26", 71144472500.0], ["2020-02-27", 108141564258.58], ["2020-02-28", 76759850737.57], ["2020-03-02", 59936202348.08], ["2020-03-03", 134093568516.09], ["2020-03-04", 71266825000.0], ["2020-03-05", 106628771273.51], ["2020-03-06", 91725435920.77], ["2020-03-09", 74464915000.0], ["2020-03-10", 156750603978.7], ["2020-03-11", 94268667500.0], ["2020-03-12", 167492838889.72], ["2020-03-13", 81425783583.33], ["2020-03-16", 76915782271.71], ["2020-03-17", 176849706792.89], ["2020-03-18", 69797039166.67], ["2020-03-19", 115643215492.14], ["2020-03-20", 85458131487.57], ["2020-03-23", 76517705000.0], ["2020-03-24", 90336827243.02], ["2020-03-25", 68582660150.65], ["2020-03-26", 87670506559.64], ["2020-03-27", 71727720738.5], ["2020-03-30", 56757875416.67], ["2020-03-31", 79010397940.48], ["2020-04-01", 74294080054.79], ["2020-04-02", 76391203310.5], ["2020-04-03", 75246239967.87], ["2020-04-06", 75250969444.44], ["2020-04-07", 81183215526.05], ["2020-04-08", 66327446802.77], ["2020-04-09", 97979030651.48], ["2020-04-13", 76867226967.87], ["2020-04-14", 84951109496.57], ["2020-04-15", 86661394041.67], ["2020-04-16", 88216657351.27], ["2020-04-17", 57083935207.0], ["2020-04-20", 69014489216.82], ["2020-04-21", 93778769218.76], ["2020-04-22", 74246750000.0], ["2020-04-23", 87062195906.44], ["2020-04-24", 64831621966.82], ["2020-04-27", 62440500000.0], ["2020-04-28", 86737821037.72], ["2020-04-29", 76900486000.0], ["2020-04-30", 85233700000.0], ["2020-05-01", 75216959916.2], ["2020-05-04", 64729712500.0], ["2020-05-05", 86863747042.42], ["2020-05-06", 83930486000.0], ["2020-05-07", 91047336250.0], ["2020-05-08", 71000284216.82], ["2020-05-11", 75304700000.0], ["2020-05-12", 81774657500.0], ["2020-05-13", 93117405878.49], ["2020-05-14", 82256758152.08], ["2020-05-15", 56907755250.0], ["2020-05-18", 56414237216.82], ["2020-05-19", 76077057719.86], ["2020-05-20", 65861366000.0], ["2020-05-21", 67707952505.16], ["2020-05-22", 59553692500.0], ["2020-05-26", 90162360816.21], ["2020-05-27", 62998949887.17], ["2020-05-28", 64439500000.0], ["2020-05-29", 56539106725.92], ["2020-06-01", 66812232514.04], ["2020-06-02", 72069339901.19], ["2020-06-03", 55395196357.0], ["2020-06-04", 64025381262.75], ["2020-06-05", 57585000000.0], ["2020-06-08", 98221100000.0], ["2020-06-09", 75970455022.9], ["2020-06-10", 58286162126.18], ["2020-06-11", 69513600354.92], ["2020-06-12", 63350336083.33], ["2020-06-15", 54259963866.85], ["2020-06-16", 73055987000.0], ["2020-06-17", 64645486875.0], ["2020-06-18", 79946544651.81], ["2020-06-19", 64262119692.39], ["2020-06-22", 51699617025.0], ["2020-06-23", 77029829841.32], ["2020-06-24", 66533491000.0], ["2020-06-25", 63014980354.56], ["2020-06-26", 58133628701.31], ["2020-06-29", 41822847083.33], ["2020-06-30", 73171810009.64], ["2020-07-01", 51874433239.11], ["2020-07-02", 75104990080.56], ["2020-07-06", 53812493166.66], ["2020-07-07", 78811258379.82], ["2020-07-08", 51017597495.06], ["2020-07-09", 68723497083.33], ["2020-07-10", 49937295147.05], ["2020-07-13", 43754839166.66], ["2020-07-14", 100316732471.07], ["2020-07-15", 55699801069.0], ["2020-07-16", 64904016063.06], ["2020-07-17", 44727000000.0], ["2020-07-20", 49495337166.67], ["2020-07-21", 67603493537.05], ["2020-07-22", 54015286277.78], ["2020-07-23", 68467638545.73], ["2020-07-24", 58852000000.0], ["2020-07-27", 42448330000.0], ["2020-07-28", 66923612001.74], ["2020-07-29", 53705161277.78], ["2020-07-30", 66321750000.0], ["2020-07-31", 44122453646.79], ["2020-08-03", 45365860483.75], ["2020-08-04", 69577608750.0], ["2020-08-05", 59143785472.22], ["2020-08-06", 69775997472.22], ["2020-08-07", 44812112715.54], ["2020-08-10", 49420350000.0], ["2020-08-11", 64255178957.69], ["2020-08-12", 48684571149.84], ["2020-08-13", 85111000000.0], ["2020-08-14", 63050182037.43], ["2020-08-17", 51747830770.83], ["2020-08-18", 71990434016.9], ["2020-08-19", 48471996208.33], ["2020-08-20", 67927291500.0], ["2020-08-21", 49517188885.63], ["2020-08-24", 68653809173.61], ["2020-08-25", 67358188797.43], ["2020-08-26", 48675891409.45], ["2020-08-27", 70232221796.97], ["2020-08-28", 48103797494.44], ["2020-08-31", 52410947840.44], ["2020-09-01", 71482948514.4], ["2020-09-02", 58545666861.11], ["2020-09-03", 68028482221.71], ["2020-09-04", 58344494944.44], ["2020-09-08", 72308751711.38], ["2020-09-09", 55629733820.77], ["2020-09-10", 66673995312.26], ["2020-09-11", 50353393944.44], ["2020-09-14", 72421341013.89], ["2020-09-15", 74598887899.98], ["2020-09-16", 55154794944.44], ["2020-09-17", 74840596889.78], ["2020-09-18", 53066601496.69], ["2020-09-21", 51277840083.34], ["2020-09-22", 70264502596.1], ["2020-09-23", 63000539478.3], ["2020-09-24", 88967024453.63], ["2020-09-25", 54213998736.11], ["2020-09-28", 38701774501.97], ["2020-09-29", 63134824133.42], ["2020-09-30", 52679093788.93], ["2020-10-01", 62616369788.0], ["2020-10-02", 56075266736.11], ["2020-10-05", 56238265000.0], ["2020-10-06", 65602333477.21], ["2020-10-07", 55020327372.22], ["2020-10-08", 69091214686.93], ["2020-10-09", 59200494933.34], ["2020-10-13", 69940827552.07], ["2020-10-14", 82753686270.33], ["2020-10-15", 61327206009.11], ["2020-10-16", 64596481472.22], ["2020-10-19", 40949129000.0], ["2020-10-20", 73782523197.14], ["2020-10-21", 72238968466.66], ["2020-10-22", 63686473133.56], ["2020-10-23", 78043245443.59], ["2020-10-26", 41437177000.0], ["2020-10-27", 72136865948.22], ["2020-10-28", 61887095671.58], ["2020-10-29", 63500964496.05], ["2020-10-30", 49848728741.8], ["2020-11-02", 55005698969.96], ["2020-11-03", 65859259973.13], ["2020-11-04", 56461123945.84], ["2020-11-05", 68469630106.61], ["2020-11-06", 55737267312.5], ["2020-11-09", 43936171166.67], ["2020-11-10", 80948003926.67], ["2020-11-12", 67413937409.09], ["2020-11-13", 67681253146.64], ["2020-11-16", 58666751166.67], ["2020-11-17", 84820044075.36], ["2020-11-18", 53429404000.0], ["2020-11-19", 69603175838.24], ["2020-11-20", 47301192607.92], ["2020-11-23", 50511719166.67], ["2020-11-24", 95963726388.04], ["2020-11-25", 88344020174.4], ["2020-11-27", 48168050000.0], ["2020-11-30", 55342164903.54], ["2020-12-01", 90360695675.63], ["2020-12-02", 71064462500.0], ["2020-12-03", 54955760480.0], ["2020-12-04", 50203250000.0], ["2020-12-07", 55730494166.67], ["2020-12-08", 75002456984.06], ["2020-12-09", 61719000000.0], ["2020-12-10", 50605821577.17], ["2020-12-11", 48557428448.11], ["2020-12-14", 82200994166.67], ["2020-12-15", 79237261544.05], ["2020-12-16", 59434500000.0], ["2020-12-17", 54605258309.98], ["2020-12-18", 45509562500.0], ["2020-12-21", 60683491833.33], ["2020-12-22", 72651729551.96], ["2020-12-23", 79570846000.0], ["2020-12-24", 87813365855.34], ["2020-12-28", 62100241833.33], ["2020-12-29", 74326808245.22], ["2020-12-30", 61664992500.0], ["2020-12-31", 54690893183.85], ["2021-01-04", 76407895786.09], ["2021-01-05", 85900108280.42], ["2021-01-06", 57171163739.33], ["2021-01-07", 66950906714.51], ["2021-01-08", 61369100000.0], ["2021-01-11", 68785344166.67], ["2021-01-12", 81963648858.39], ["2021-01-13", 64371935416.67], ["2021-01-14", 101164254144.02], ["2021-01-15", 69395692830.5], ["2021-01-19", 114373937832.57], ["2021-01-20", 68234674792.69], ["2021-01-21", 73150896657.97], ["2021-01-22", 85420866000.0], ["2021-01-25", 46077600733.39], ["2021-01-26", 77979578477.71], ["2021-01-27", 58227812500.0], ["2021-01-28", 57416401239.07], ["2021-01-29", 62645491600.0], ["2021-02-01", 51560783786.05], ["2021-02-02", 81948412106.84], ["2021-02-03", 56692500000.0], ["2021-02-04", 69183337491.77], ["2021-02-05", 62076755751.94], ["2021-02-08", 64733004725.22], ["2021-02-09", 92413332584.31], ["2021-02-10", 63995650000.0], ["2021-02-11", 68535891219.92], ["2021-02-12", 72773793000.0], ["2021-02-16", 89998814813.92], ["2021-02-17", 62864499027.78], ["2021-02-18", 68185499506.92], ["2021-02-19", 75391500000.0], ["2021-02-22", 50463762917.18], ["2021-02-23", 93071247482.87], ["2021-02-24", 69591415500.0], ["2021-02-25", 73739000000.0], ["2021-02-26", 62908625000.0], ["2021-03-01", 64593995058.32], ["2021-03-02", 102775127458.97], ["2021-03-03", 80206500000.0], ["2021-03-04", 78485390773.97], ["2021-03-05", 69784800000.0], ["2021-03-08", 61150799870.09], ["2021-03-09", 96171345656.78], ["2021-03-10", 64891718750.0], ["2021-03-11", 92623631962.51], ["2021-03-12", 65195500000.0], ["2021-03-15", 59953901736.77], ["2021-03-16", 97036045220.52], ["2021-03-17", 68569250000.0], ["2021-03-18", 90240146625.0], ["2021-03-19", 76647867996.78], ["2021-03-22", 78318371708.33], ["2021-03-23", 96674436778.32], ["2021-03-24", 72663471000.0], ["2021-03-25", 78909416750.0], ["2021-03-26", 61631325850.88], ["2021-03-29", 61530611473.28], ["2021-03-30", 86716746250.98], ["2021-03-31", 69957006677.29], ["2021-04-01", 109313697250.0], ["2021-04-05", 83769822552.29], ["2021-04-06", 100330243599.41], ["2021-04-07", 74319992448.61], ["2021-04-08", 92399236000.0], ["2021-04-09", 56626735835.24], ["2021-04-12", 68797922932.59], ["2021-04-13", 93063147459.1], ["2021-04-14", 71988704666.67], ["2021-04-15", 80095050000.0], ["2021-04-16", 54877000000.0], ["2021-04-19", 69257001400.02], ["2021-04-20", 94812090605.16], ["2021-04-21", 70702599393.03], ["2021-04-22", 79625023547.34], ["2021-04-23", 51438131008.82], ["2021-04-26", 69720001750.03], ["2021-04-27", 93469751018.72], ["2021-04-28", 74926170979.15], ["2021-04-29", 81958592000.3], ["2021-04-30", 56604358000.0], ["2021-05-03", 85774106896.82], ["2021-05-04", 98077171804.38], ["2021-05-05", 82041050000.0], ["2021-05-06", 86938250000.0], ["2021-05-07", 59045285883.18], ["2021-05-10", 77167340000.0], ["2021-05-11", 100643978902.91], ["2021-05-12", 74016308559.5], ["2021-05-13", 90570725088.18], ["2021-05-14", 56891746000.0], ["2021-05-17", 70657000000.0], ["2021-05-18", 94132750000.0], ["2021-05-19", 73390050000.0], ["2021-05-20", 77711496163.41], ["2021-05-21", 58475000265.21], ["2021-05-24", 70669328880.77], ["2021-05-25", 97948750000.0], ["2021-05-26", 78971340250.0], ["2021-05-27", 82022988643.2], ["2021-05-28", 65998700000.0], ["2021-06-01", 104184691395.06], ["2021-06-02", 75409000000.0], ["2021-06-03", 88979050406.66], ["2021-06-04", 69449326818.86], ["2021-06-07", 61558000466.67], ["2021-06-08", 100905072334.41], ["2021-06-09", 76797119573.21], ["2021-06-10", 83700105651.25], ["2021-06-11", 63863054013.61], ["2021-06-14", 55198591710.53], ["2021-06-15", 97320213289.07], ["2021-06-16", 62072996284.72], ["2021-06-17", 94899561596.21], ["2021-06-18", 75346047500.0], ["2021-06-21", 59627000000.0], ["2021-06-22", 99257708292.76], ["2021-06-23", 73132658971.52], ["2021-06-24", 82090193338.0], ["2021-06-25", 62697315615.0], ["2021-06-28", 59015988035.31], ["2021-06-29", 91026521055.03], ["2021-06-30", 64580895689.04], ["2021-07-01", 86441796250.0], ["2021-07-02", 68792000004.86], ["2021-07-06", 100686001594.46], ["2021-07-07", 72503000000.0], ["2021-07-08", 84682100000.0], ["2021-07-09", 67811149906.31], ["2021-07-12", 51125396152.04], ["2021-07-13", 87446603974.93], ["2021-07-14", 63126412500.0], ["2021-07-15", 81733667500.0], ["2021-07-16", 64345553119.35], ["2021-07-19", 57522001166.66], ["2021-07-20", 83639865419.02], ["2021-07-21", 66648632729.68], ["2021-07-22", 85480523777.27], ["2021-07-23", 70110865961.18], ["2021-07-26", 54589001050.0], ["2021-07-27", 84499689778.63], ["2021-07-28", 66242326750.0], ["2021-07-29", 84365114961.6], ["2021-07-30", 70105184109.56], ["2021-08-02", 61074070092.5], ["2021-08-03", 81201520380.32], ["2021-08-04", 63323221075.44], ["2021-08-05", 80238250000.0], ["2021-08-06", 75113910726.9], ["2021-08-09", 62150343383.36], ["2021-08-10", 87397193805.15], ["2021-08-11", 64631130000.0], ["2021-08-12", 83211000000.0], ["2021-08-13", 69506144514.75], ["2021-08-16", 60857750683.39], ["2021-08-17", 83111193806.18], ["2021-08-18", 64872000000.0], ["2021-08-19", 82096000000.0], ["2021-08-20", 72084034537.44], ["2021-08-23", 55929002100.02], ["2021-08-24", 87336177448.11], ["2021-08-25", 62711333203.21], ["2021-08-26", 81025997111.11], ["2021-08-27", 70112553119.35], ["2021-08-30", 59035755731.04], ["2021-08-31", 79721913161.09], ["2021-09-01", 70453555593.75], ["2021-09-02", 81941000000.0], ["2021-09-03", 76034320269.68], ["2021-09-07", 90320203294.61], ["2021-09-08", 68003340000.0], ["2021-09-09", 82873000000.0], ["2021-09-10", 74330801514.81], ["2021-09-13", 57174512788.0], ["2021-09-14", 82190494775.57], ["2021-09-15", 66154990000.0], ["2021-09-16", 78345550000.0], ["2021-09-17", 74600548750.0], ["2021-09-20", 58993849293.57], ["2021-09-21", 81528758130.14], ["2021-09-22", 60681031215.28], ["2021-09-23", 80420081566.08], ["2021-09-24", 69377998638.89], ["2021-09-27", 56681887500.0], ["2021-09-28", 77094995975.06], ["2021-09-29", 62674939561.38], ["2021-09-30", 75402300000.0], ["2021-10-01", 69509211758.24], ["2021-10-04", 54794601390.27], ["2021-10-05", 76374966931.43], ["2021-10-06", 64369997822.22], ["2021-10-07", 77248754627.21], ["2021-10-08", 71916773638.89], ["2021-10-12", 83251146598.29], ["2021-10-13", 66518659062.64], ["2021-10-14", 75295216734.64], ["2021-10-15", 70539327740.68], ["2021-10-18", 57395001918.0], ["2021-10-19", 74991488869.85], ["2021-10-20", 63667842654.98], ["2021-10-21", 70154490642.62], ["2021-10-22", 66623551758.24], ["2021-10-25", 53990000000.0], ["2021-10-26", 72464493911.5], ["2021-10-27", 62058456318.92], ["2021-10-28", 82260497493.68], ["2021-10-29", 58630000000.0], ["2021-11-01", 56346299484.92], ["2021-11-02", 70161268215.7], ["2021-11-03", 51421631896.7], ["2021-11-04", 68377619917.96], ["2021-11-05", 58495298330.22], ["2021-11-08", 55334146069.86], ["2021-11-09", 68240886116.02], ["2021-11-10", 73905234583.79], ["2021-11-12", 63272749096.1], ["2021-11-15", 54092060927.0], ["2021-11-16", 78256620485.1], ["2021-11-17", 64569984000.0], ["2021-11-18", 52715624872.11], ["2021-11-19", 61552000000.0], ["2021-11-22", 54618999000.0], ["2021-11-23", 71969475132.84], ["2021-11-24", 102016677547.29], ["2021-11-26", 57469000000.0], ["2021-11-29", 55181939887.94], ["2021-11-30", 69266000000.0], ["2021-12-01", 71525110166.66], ["2021-12-02", 47472297591.62], ["2021-12-03", 62874000000.0], ["2021-12-06", 53977595808.34], ["2021-12-07", 70519627175.93], ["2021-12-08", 71965203750.0], ["2021-12-09", 50653952203.5], ["2021-12-10", 54213000000.0], ["2021-12-13", 49841002116.68], ["2021-12-14", 64880664020.32], ["2021-12-15", 62968635471.73], ["2021-12-16", 52171947052.81], ["2021-12-17", 56535595500.0], ["2021-12-20", 49911001583.35], ["2021-12-21", 66580006849.53], ["2021-12-22", 69218000000.0], ["2021-12-23", 63344509348.21], ["2021-12-27", 46688197847.26], ["2021-12-28", 65926000000.0], ["2021-12-29", 63865677604.58], ["2021-12-30", 57034000000.0], ["2021-12-31", 55028372000.0], ["2022-01-03", 49145096166.77], ["2022-01-04", 68454451314.77], ["2022-01-05", 62218176119.33], ["2022-01-06", 61797854934.93], ["2022-01-07", 48212204269.39], ["2022-01-10", 47981001880.68], ["2022-01-11", 67378000000.0], ["2022-01-12", 66501982230.37], ["2022-01-13", 64428885091.69], ["2022-01-14", 53454157500.0], ["2022-01-18", 83458750000.0], ["2022-01-19", 66648687937.19], ["2022-01-20", 68843561074.91], ["2022-01-21", 52356950000.0], ["2022-01-24", 51241000000.0], ["2022-01-25", 74008587155.4], ["2022-01-26", 69525842500.0], ["2022-01-27", 66388030620.26], ["2022-01-28", 53227000000.0], ["2022-01-31", 54074000000.0], ["2022-02-01", 75778298007.01], ["2022-02-02", 67082000000.0], ["2022-02-03", 64956885161.31], ["2022-02-04", 58570114317.21], ["2022-02-07", 53131459602.48], ["2022-02-08", 68957885362.54], ["2022-02-09", 64797980918.54], ["2022-02-10", 65302645296.65], ["2022-02-11", 54786764647.74], ["2022-02-14", 54270850000.0], ["2022-02-15", 76338263687.11], ["2022-02-16", 62928000000.0], ["2022-02-17", 70101065968.15], ["2022-02-18", 62593150000.0], ["2022-02-22", 78944961101.11], ["2022-02-23", 69596045951.48], ["2022-02-24", 71480718749.69], ["2022-02-25", 59141444931.86], ["2022-02-28", 51922118425.53], ["2022-03-01", 84426707864.75], ["2022-03-02", 69305161428.06], ["2022-03-03", 77795781637.9], ["2022-03-04", 60658997666.67], ["2022-03-07", 54805563859.01], ["2022-03-08", 93603254104.17], ["2022-03-09", 74347479500.0], ["2022-03-10", 76146548614.91], ["2022-03-11", 60481401016.78], ["2022-03-14", 50772757356.45], ["2022-03-15", 68654493977.12], ["2022-03-16", 62292000000.0], ["2022-03-17", 124036181089.11], ["2022-03-18", 59190200000.0], ["2022-03-21", 48195967616.66], ["2022-03-22", 64087561413.8], ["2022-03-23", 56715086944.44], ["2022-03-24", 75636071467.05], ["2022-03-25", 49498000000.0], ["2022-03-28", 46641004083.33], ["2022-03-29", 68117855138.57], ["2022-03-30", 58253458194.44], ["2022-03-31", 75481051404.67], ["2022-04-01", 54914636250.0], ["2022-04-04", 53467716638.72], ["2022-04-05", 77240074794.67], ["2022-04-06", 59935540615.09], ["2022-04-07", 76301270619.91], ["2022-04-08", 52563986695.58], ["2022-04-11", 54234227692.63], ["2022-04-12", 73918696232.44], ["2022-04-13", 67213934375.28], ["2022-04-14", 87467247020.58], ["2022-04-18", 65109265233.02], ["2022-04-19", 77587338749.04], ["2022-04-20", 60939008882.25], ["2022-04-21", 78445067565.07], ["2022-04-22", 45980629498.22], ["2022-04-25", 57789789092.32], ["2022-04-26", 71250448216.52], ["2022-04-27", 66785244641.4], ["2022-04-28", 74939034106.2], ["2022-04-29", 53012000000.0], ["2022-05-02", 57383790164.04], ["2022-05-03", 67261291655.95], ["2022-05-04", 55603922857.61], ["2022-05-05", 106789270185.39], ["2022-05-06", 47022000000.0], ["2022-05-09", 59414808327.33], ["2022-05-10", 70425232514.18], ["2022-05-11", 57058392204.24], ["2022-05-12", 73586556894.08], ["2022-05-13", 44978532000.0], ["2022-05-16", 60308038379.87], ["2022-05-17", 71360659390.48], ["2022-05-18", 52119800000.0], ["2022-05-19", 72933118538.26], ["2022-05-20", 44032000000.0], ["2022-05-23", 46600668390.42], ["2022-05-24", 63081744683.71], ["2022-05-25", 53444390692.06], ["2022-05-26", 63614032862.51], ["2022-05-27", 45166256472.17], ["2022-05-31", 74060732137.31], ["2022-06-01", 55312838032.9], ["2022-06-02", 66460211263.04], ["2022-06-03", 47714000000.0], ["2022-06-06", 56245435770.95], ["2022-06-07", 64027565081.13], ["2022-06-08", 53603758021.57], ["2022-06-09", 63638647285.6], ["2022-06-10", 48674500000.0], ["2022-06-13", 45356871235.33], ["2022-06-14", 55821284431.91], ["2022-06-15", 45024502689.94], ["2022-06-16", 97590108269.58], ["2022-06-21", 48154909533.35], ["2022-06-22", 46887446456.46], ["2022-06-23", 72764640448.61], ["2022-06-24", 44250339698.96], ["2022-06-27", 37600858666.2], ["2022-06-28", 44781420111.93], ["2022-06-29", 43170399092.89], ["2022-06-30", 68681596985.0], ["2022-07-01", 43765558456.15], ["2022-07-05", 54580042947.24], ["2022-07-06", 45009489193.95], ["2022-07-07", 64610867289.94], ["2022-07-08", 42763769228.03], ["2022-07-11", 38664837257.76], ["2022-07-12", 48037963747.05], ["2022-07-13", 43029867781.66], ["2022-07-14", 63263284324.09], ["2022-07-15", 43346778533.89], ["2022-07-18", 41125110709.59], ["2022-07-19", 46094609779.94], ["2022-07-20", 41803322870.72], ["2022-07-21", 63667775438.04], ["2022-07-22", 43044532544.9], ["2022-07-25", 36693472979.72], ["2022-07-26", 41341603255.51], ["2022-07-27", 40699195020.82], ["2022-07-28", 99093816968.34], ["2022-07-29", 42740562500.0], ["2022-08-01", 46797141199.43], ["2022-08-02", 42117146542.56], ["2022-08-03", 47152319154.59], ["2022-08-04", 72155651129.23], ["2022-08-05", 42189847374.03], ["2022-08-08", 36973969721.38], ["2022-08-09", 44616354046.96], ["2022-08-10", 52046871365.6], ["2022-08-11", 73395670912.79], ["2022-08-12", 45574092500.0], ["2022-08-15", 40088310152.5], ["2022-08-16", 45690072997.0], ["2022-08-17", 48228958256.51], ["2022-08-18", 78494085008.49], ["2022-08-19", 44296345625.0], ["2022-08-22", 41897508087.99], ["2022-08-23", 45054802471.47], ["2022-08-24", 48943929781.47], ["2022-08-25", 74403134949.11], ["2022-08-26", 45712192500.0], ["2022-08-29", 44126303663.38], ["2022-08-30", 50057110250.0], ["2022-08-31", 47942000000.0], ["2022-09-01", 79222913850.72], ["2022-09-02", 43025043750.0], ["2022-09-06", 51223433553.92], ["2022-09-07", 47991703514.16], ["2022-09-08", 75203747014.14], ["2022-09-09", 46023428880.89], ["2022-09-12", 44643657738.27], ["2022-09-13", 46623251721.3], ["2022-09-14", 48299000505.57], ["2022-09-15", 73723105246.11], ["2022-09-16", 43620671000.0], ["2022-09-19", 45389791618.3], ["2022-09-20", 46890915160.0], ["2022-09-21", 45518968099.18], ["2022-09-22", 97587401269.05], ["2022-09-23", 46024226733.18], ["2022-09-26", 49692802911.55], ["2022-09-27", 46442349243.13], ["2022-09-28", 47314888956.37], ["2022-09-29", 69220629562.65], ["2022-09-30", 42032125833.33], ["2022-10-03", 48876682862.59], ["2022-10-04", 45094862462.78], ["2022-10-05", 48712620969.36], ["2022-10-06", 70714724589.06], ["2022-10-07", 45785097239.88], ["2022-10-11", 48732672663.86], ["2022-10-12", 50613162052.61], ["2022-10-13", 69207066240.31], ["2022-10-14", 44563618750.0], ["2022-10-17", 42254765489.67], ["2022-10-18", 51169633106.9], ["2022-10-19", 53170392994.69], ["2022-10-20", 67890407518.29], ["2022-10-21", 42615000000.0], ["2022-10-24", 42507627843.53], ["2022-10-25", 46352668369.11], ["2022-10-26", 53303897351.08], ["2022-10-27", 62583630118.62], ["2022-10-28", 41273704965.29], ["2022-10-31", 40576492189.8], ["2022-11-01", 46213784016.26], ["2022-11-02", 45397289847.68], ["2022-11-03", 107492087589.8], ["2022-11-04", 40708428680.56], ["2022-11-07", 43401117348.31], ["2022-11-08", 46562888630.41], ["2022-11-09", 42847924251.18], ["2022-11-10", 71920898601.24], ["2022-11-14", 42642738707.67], ["2022-11-15", 47637132138.22], ["2022-11-16", 46749605716.73], ["2022-11-17", 72408877504.5], ["2022-11-18", 40857157007.53], ["2022-11-21", 47027956327.9], ["2022-11-22", 52903875185.16], ["2022-11-23", 107164325612.84], ["2022-11-25", 38739162763.89], ["2022-11-28", 41789037536.8], ["2022-11-29", 46000000000.0], ["2022-11-30", 71016227973.78], ["2022-12-01", 45583337908.72], ["2022-12-02", 39697169930.66], ["2022-12-05", 40619520635.84], ["2022-12-06", 50155909622.55], ["2022-12-07", 71163988609.69], ["2022-12-08", 42413927983.45], ["2022-12-09", 42347833829.53], ["2022-12-12", 40224675856.99], ["2022-12-13", 42699485551.32], ["2022-12-14", 48611807771.79], ["2022-12-15", 114583688379.31], ["2022-12-16", 38797474688.33], ["2022-12-19", 45022741017.67], ["2022-12-20", 45587587278.26], ["2022-12-21", 57334692500.0], ["2022-12-22", 84880461513.57], ["2022-12-23", 55640051000.0], ["2022-12-27", 42664927193.56], ["2022-12-28", 62109033794.95], ["2022-12-29", 66960405191.85], ["2022-12-30", 41682040062.89], ["2023-01-03", 55772497867.54], ["2023-01-04", 57304456616.49], ["2023-01-05", 58214813035.7], ["2023-01-06", 40368000000.0], ["2023-01-09", 39827822068.51], ["2023-01-10", 45765572684.1], ["2023-01-11", 63028833898.43], ["2023-01-12", 58936293046.6], ["2023-01-13", 43687012994.72], ["2023-01-17", 52197889607.9], ["2023-01-18", 54551409929.47], ["2023-01-19", 63879631231.97], ["2023-01-20", 44638275963.64], ["2023-01-23", 43271561205.71], ["2023-01-24", 42863551233.58], ["2023-01-25", 54842612879.58], ["2023-01-26", 60348853690.29], ["2023-01-27", 44014744500.0], ["2023-01-30", 44553783781.41], ["2023-01-31", 47095807874.65], ["2023-02-01", 46753564640.43], ["2023-02-02", 138029243608.84], ["2023-02-03", 42619157937.0], ["2023-02-06", 50665781952.28], ["2023-02-07", 50202678498.37], ["2023-02-08", 56374663425.26], ["2023-02-09", 65393053382.03], ["2023-02-10", 44232585718.5], ["2023-02-13", 41772420595.36], ["2023-02-14", 50701444371.89], ["2023-02-15", 55331161148.2], ["2023-02-16", 72356180609.7], ["2023-02-17", 52320539497.85], ["2023-02-21", 48691378313.61], ["2023-02-22", 56289546584.43], ["2023-02-23", 70175539767.03], ["2023-02-24", 50776600000.0], ["2023-02-27", 39286344749.23], ["2023-02-28", 57253652244.57], ["2023-03-01", 59995279398.8], ["2023-03-02", 73812150802.71], ["2023-03-03", 47218476427.9], ["2023-03-06", 53599918747.58], ["2023-03-07", 51588951537.74], ["2023-03-08", 56745599459.25], ["2023-03-09", 67549020834.09], ["2023-03-10", 43916821111.11], ["2023-03-13", 57254186750.0], ["2023-03-14", 54299274805.77], ["2023-03-15", 52377844969.04], ["2023-03-16", 78353430389.44], ["2023-03-17", 48066514196.8], ["2023-03-20", 60189245632.66], ["2023-03-21", 51872909447.15], ["2023-03-22", 36908652383.46], ["2023-03-23", 211664699247.43], ["2023-03-24", 57775099551.0], ["2023-03-27", 41062631808.65], ["2023-03-28", 53346392624.54], ["2023-03-29", 45586036805.55], ["2023-03-30", 89343885063.15], ["2023-03-31", 40271500000.0], ["2023-04-03", 53858604656.93], ["2023-04-04", 61293838124.34], ["2023-04-05", 50193299305.56], ["2023-04-06", 106999589057.16], ["2023-04-10", 47634796425.58], ["2023-04-11", 54938878090.46], ["2023-04-12", 47614097952.56], ["2023-04-13", 82453030923.99], ["2023-04-14", 35152600000.0], ["2023-04-17", 57920831450.11], ["2023-04-18", 68363221726.43], ["2023-04-19", 54005323656.77], ["2023-04-20", 100028881505.12], ["2023-04-21", 48055154851.9], ["2023-04-24", 52204849242.63], ["2023-04-25", 63014328530.23], ["2023-04-26", 57400457064.17], ["2023-04-27", 92755716030.67], ["2023-04-28", 70818255177.78], ["2023-05-01", 62795237190.19], ["2023-05-02", 62911066303.3], ["2023-05-03", 52716729068.76], ["2023-05-04", 226752634636.13], ["2023-05-05", 55864401722.22], ["2023-05-08", 56313463663.46], ["2023-05-09", 56410435787.97], ["2023-05-10", 58085020107.04], ["2023-05-11", 113032199293.58], ["2023-05-12", 45840499138.89], ["2023-05-15", 53999642385.28], ["2023-05-16", 77171503821.82], ["2023-05-17", 69263548922.51], ["2023-05-18", 89097436899.52], ["2023-05-19", 51737699557.77], ["2023-05-22", 55107272238.5], ["2023-05-23", 78762375280.5], ["2023-05-24", 67823650364.12], ["2023-05-25", 95074208412.66], ["2023-05-26", 66227133037.26], ["2023-05-30", 89328191236.16], ["2023-05-31", 79346767655.26], ["2023-06-01", 105511600923.07], ["2023-06-02", 59045354930.56], ["2023-06-05", 59415224121.25], ["2023-06-06", 84950756980.29], ["2023-06-07", 68849305926.98], ["2023-06-08", 89488691635.74], ["2023-06-09", 58102508808.07], ["2023-06-12", 43013716453.78], ["2023-06-13", 61308088613.11], ["2023-06-14", 62368045899.52], ["2023-06-15", 248412108709.74], ["2023-06-16", 58489259910.97], ["2023-06-20", 76487402498.14], ["2023-06-21", 63665869239.31], ["2023-06-22", 87489424801.82], ["2023-06-23", 53271921020.07], ["2023-06-26", 43592511371.88], ["2023-06-27", 75248264111.11], ["2023-06-28", 58451097183.37], ["2023-06-29", 89266711940.27], ["2023-06-30", 57174174500.01], ["2023-07-03", 73170737750.39], ["2023-07-05", 70266402720.31], ["2023-07-06", 92282440055.34], ["2023-07-07", 59539456986.12], ["2023-07-10", 52026607462.22], ["2023-07-11", 51357776179.93], ["2023-07-12", 71564723679.33], ["2023-07-13", 95539338181.49], ["2023-07-14", 65621727683.64], ["2023-07-17", 65314981410.41], ["2023-07-18", 59212001627.85], ["2023-07-19", 73317145379.8], ["2023-07-20", 92551152197.86], ["2023-07-21", 58779278347.22], ["2023-07-24", 57237391298.18], ["2023-07-25", 58568967057.43], ["2023-07-26", 62431911131.86], ["2023-07-27", 280973546121.34], ["2023-07-28", 57664259438.67], ["2023-07-31", 63502298141.42], ["2023-08-01", 64978875812.21], ["2023-08-02", 79272368151.31], ["2023-08-03", 90792963128.43], ["2023-08-04", 66609324208.33], ["2023-08-07", 62014619135.27], ["2023-08-08", 64892378652.34], ["2023-08-09", 68037997966.38], ["2023-08-10", 87393152197.12], ["2023-08-11", 55554428236.11], ["2023-08-14", 65143244190.52], ["2023-08-15", 69802749835.84], ["2023-08-16", 69483759333.51], ["2023-08-17", 83872830738.57], ["2023-08-18", 59250320355.04], ["2023-08-21", 60713629252.29], ["2023-08-22", 68041363481.95], ["2023-08-23", 71714161319.28], ["2023-08-24", 86773857609.0], ["2023-08-25", 58912428527.77], ["2023-08-28", 57843264255.39], ["2023-08-29", 83760338945.26], ["2023-08-30", 78381608961.54], ["2023-08-31", 88111432000.0], ["2023-09-01", 61063411571.91], ["2023-09-05", 87256121004.23], ["2023-09-06", 72238398381.03], ["2023-09-07", 85762459282.78], ["2023-09-08", 69633792333.33], ["2023-09-11", 40152180533.02], ["2023-09-12", 85631331610.37], ["2023-09-13", 67173195288.46], ["2023-09-14", 84854222261.02], ["2023-09-15", 66623501645.17], ["2023-09-18", 41771420226.12], ["2023-09-19", 80933228559.37], ["2023-09-20", 71227227140.71], ["2023-09-21", 232470699850.5], ["2023-09-22", 71574636583.33], ["2023-09-25", 54881571254.83], ["2023-09-26", 85117153423.11], ["2023-09-27", 79423013262.2], ["2023-09-28", 95062990982.87], ["2023-09-29", 64509434083.33], ["2023-10-02", 46279566071.47], ["2023-10-03", 78622882815.58], ["2023-10-04", 69573240338.94], ["2023-10-05", 86014957020.09], ["2023-10-06", 61757173436.06], ["2023-10-10", 87042836879.73], ["2023-10-11", 67679905099.66], ["2023-10-12", 92025263465.75], ["2023-10-13", 63580595868.05], ["2023-10-16", 45632896915.51], ["2023-10-17", 83047960680.32], ["2023-10-18", 91806321858.89], ["2023-10-19", 82382431555.3], ["2023-10-20", 62512456916.66], ["2023-10-23", 46870786894.06], ["2023-10-24", 79520209929.67], ["2023-10-25", 65855052553.01], ["2023-10-26", 76292076727.82], ["2023-10-27", 52364928483.05], ["2023-10-30", 56648235522.01], ["2023-10-31", 89477389350.53], ["2023-11-01", 66149746309.02], ["2023-11-02", 231039702827.03], ["2023-11-03", 53148000000.0], ["2023-11-06", 53348115186.69], ["2023-11-07", 86152178493.83], ["2023-11-08", 69723927319.81], ["2023-11-09", 95741527396.98], ["2023-11-10", 47800963000.0], ["2023-11-13", 55465469314.32], ["2023-11-14", 84102783448.39], ["2023-11-15", 63036120221.9], ["2023-11-16", 91908262813.66], ["2023-11-17", 54459800000.0], ["2023-11-20", 63362409714.74], ["2023-11-21", 93235574124.74], ["2023-11-22", 135451919538.77], ["2023-11-24", 59979000000.0], ["2023-11-27", 68595394500.55], ["2023-11-28", 85159631772.09], ["2023-11-29", 98201681796.6], ["2023-11-30", 72448627902.05], ["2023-12-01", 56903934176.63], ["2023-12-04", 62802027300.91], ["2023-12-05", 97091834665.39], ["2023-12-06", 106299858137.0], ["2023-12-07", 67892848677.32], ["2023-12-08", 58924800000.0], ["2023-12-11", 59689195242.98], ["2023-12-12", 89531616220.18], ["2023-12-13", 105651480833.33], ["2023-12-14", 180732226375.6], ["2023-12-15", 64125145818.46], ["2023-12-18", 60127118252.34], ["2023-12-19", 80361069698.75], ["2023-12-20", 97020287665.04], ["2023-12-21", 74449032523.67], ["2023-12-22", 93065695790.7], ["2023-12-26", 81893308428.1], ["2023-12-27", 96710421892.56], ["2023-12-28", 87694747600.72], ["2023-12-29", 81858500000.0], ["2024-01-02", 90899729258.38], ["2024-01-03", 116555604373.99], ["2024-01-04", 88957005825.0], ["2024-01-05", 75330000000.0], ["2024-01-08", 50721399619.32], ["2024-01-09", 85559019264.97], ["2024-01-10", 108074784585.66], ["2024-01-11", 85245225891.49], ["2024-01-12", 77259800000.0], ["2024-01-16", 93202933966.03], ["2024-01-17", 112238876082.07], ["2024-01-18", 86855363127.99], ["2024-01-19", 60193188873.7], ["2024-01-22", 51223950648.01], ["2024-01-23", 75199714361.83], ["2024-01-24", 102791827721.81], ["2024-01-25", 90511481842.8], ["2024-01-26", 60830263370.0], ["2024-01-29", 60898427323.81], ["2024-01-30", 85704280089.59], ["2024-01-31", 119757940197.44], ["2024-02-01", 172629021496.01], ["2024-02-02", 74331096361.12], ["2024-02-05", 59202993736.02], ["2024-02-06", 87790726369.98], ["2024-02-07", 102372737551.26], ["2024-02-08", 95137389280.38], ["2024-02-09", 76086580376.1], ["2024-02-12", 54731687908.34], ["2024-02-13", 97143708349.7], ["2024-02-14", 116091981193.82], ["2024-02-15", 89341452803.82], ["2024-02-16", 84039570694.44], ["2024-02-20", 97983854631.49], ["2024-02-21", 109069095402.22], ["2024-02-22", 88550908979.6], ["2024-02-23", 81950774033.4], ["2024-02-26", 65788459259.51], ["2024-02-27", 98006717954.78], ["2024-02-28", 103081553689.41], ["2024-02-29", 91858791263.55], ["2024-03-01", 85391800000.0], ["2024-03-04", 80925687993.89], ["2024-03-05", 92440923193.5], ["2024-03-06", 108422727735.7], ["2024-03-07", 88065567479.78], ["2024-03-08", 90308951366.67], ["2024-03-11", 76867580481.16], ["2024-03-12", 96383008412.23], ["2024-03-13", 114725514118.95], ["2024-03-14", 100200564617.98], ["2024-03-15", 87069265155.56], ["2024-03-18", 71586278632.26], ["2024-03-19", 100525722784.06], ["2024-03-20", 110439064608.43], ["2024-03-21", 210594339611.3], ["2024-03-22", 87330911166.67], ["2024-03-25", 71828392963.25], ["2024-03-26", 105515007793.8], ["2024-03-27", 113344091369.16], ["2024-03-28", 139919598888.66], ["2024-04-01", 95743530980.65], ["2024-04-02", 107203912612.36], ["2024-04-03", 128767841647.58], ["2024-04-04", 118143427633.75], ["2024-04-05", 71558206668.08], ["2024-04-08", 85887860610.92], ["2024-04-09", 114011465335.25], ["2024-04-10", 119264844132.1], ["2024-04-11", 115536513239.31], ["2024-04-12", 77115000000.0], ["2024-04-15", 87765170557.37], ["2024-04-16", 116077846227.86], ["2024-04-17", 120908166309.1], ["2024-04-18", 120860528765.89], ["2024-04-19", 80537905166.67], ["2024-04-22", 88242772593.68], ["2024-04-23", 117471212507.2], ["2024-04-24", 125525358019.33], ["2024-04-25", 120359836665.98], ["2024-04-26", 84943461010.77], ["2024-04-29", 97750288279.96], ["2024-04-30", 116655031457.25], ["2024-05-01", 122144078223.94], ["2024-05-02", 190707597959.72], ["2024-05-03", 83191997741.33], ["2024-05-06", 86512649210.07], ["2024-05-07", 110192801852.57], ["2024-05-08", 124621483456.83], ["2024-05-09", 113940875419.06], ["2024-05-10", 77785500000.0], ["2024-05-13", 88517520069.92], ["2024-05-14", 107758487387.47], ["2024-05-15", 119466506261.94], ["2024-05-16", 122870075822.53], ["2024-05-17", 85040892000.0], ["2024-05-20", 100077156180.31], ["2024-05-21", 121219335863.69], ["2024-05-22", 128983241537.81], ["2024-05-23", 127995457478.46], ["2024-05-24", 98041000000.0], ["2024-05-28", 123152618325.63], ["2024-05-29", 115772979906.74], ["2024-05-30", 121081986716.67], ["2024-05-31", 118323917741.33], ["2024-06-03", 90009926648.87], ["2024-06-04", 120459274799.93], ["2024-06-05", 128088584024.82], ["2024-06-06", 123805671441.67], ["2024-06-07", 97801000000.0], ["2024-06-10", 78493860043.52], ["2024-06-11", 124359994181.43], ["2024-06-12", 115234138281.45], ["2024-06-13", 195635296989.79], ["2024-06-14", 111474025333.33], ["2024-06-17", 93966855440.78], ["2024-06-18", 160811481027.78], ["2024-06-20", 133317420484.87], ["2024-06-21", 100959000000.0], ["2024-06-24", 90471456985.43], ["2024-06-25", 157826123217.86], ["2024-06-26", 76048674684.11], ["2024-06-27", 121486187044.63], ["2024-06-28", 135231502666.66], ["2024-07-01", 92355453596.59], ["2024-07-02", 173981723815.58], ["2024-07-03", 139845706716.67], ["2024-07-05", 101979553516.66], ["2024-07-08", 94323807454.46], ["2024-07-09", 161286443183.18], ["2024-07-10", 122659656944.62], ["2024-07-11", 84451802581.66], ["2024-07-12", 101596801600.0], ["2024-07-15", 98079170862.68], ["2024-07-16", 154220289498.37], ["2024-07-17", 127408142666.42], ["2024-07-18", 89793472885.4], ["2024-07-19", 99655701600.0], ["2024-07-22", 124491947842.45], ["2024-07-23", 156596391758.7], ["2024-07-24", 126895361026.23], ["2024-07-25", 103105521506.43], ["2024-07-26", 103522000000.0], ["2024-07-29", 103519442738.73], ["2024-07-30", 169414275449.71], ["2024-07-31", 159372632721.85], ["2024-08-01", 182550131326.97], ["2024-08-02", 115598396166.67], ["2024-08-05", 100679228183.33], ["2024-08-06", 165354220857.49], ["2024-08-07", 149976671075.99], ["2024-08-08", 109066054187.77], ["2024-08-09", 107225739913.13], ["2024-08-12", 101498843307.05], ["2024-08-13", 168674965711.02], ["2024-08-14", 171176760278.24], ["2024-08-15", 114913807917.38], ["2024-08-16", 104740896166.67], ["2024-08-19", 98714772215.67], ["2024-08-20", 173001317440.19], ["2024-08-21", 141588546400.35], ["2024-08-22", 107611814137.43], ["2024-08-23", 112732000000.0], ["2024-08-26", 101832039898.59], ["2024-08-27", 171695476652.11], ["2024-08-28", 140252884843.66], ["2024-08-29", 114911000000.0], ["2024-08-30", 115058491000.0], ["2024-09-03", 184361906309.65], ["2024-09-04", 133643862087.13], ["2024-09-05", 118410202664.61], ["2024-09-06", 143236000000.0], ["2024-09-09", 94789443880.33], ["2024-09-10", 175695845971.75], ["2024-09-11", 135207182746.48], ["2024-09-12", 121870868428.96], ["2024-09-13", 120150237007.39], ["2024-09-16", 113469040387.48], ["2024-09-17", 166896925976.48], ["2024-09-18", 80355579166.67], ["2024-09-19", 399122378497.12], ["2024-09-20", 111081500000.0], ["2024-09-23", 106395342641.56], ["2024-09-24", 127873480259.15], ["2024-09-25", 132065988938.49], ["2024-09-26", 161190581069.46], ["2024-09-27", 102520000000.0], ["2024-09-30", 134811777112.71], ["2024-10-01", 155218705929.3], ["2024-10-02", 132893367079.2], ["2024-10-03", 166384063188.6], ["2024-10-04", 115135528472.22], ["2024-10-07", 105405737474.01], ["2024-10-08", 148374993314.57], ["2024-10-09", 146651862842.47], ["2024-10-10", 167611370976.43], ["2024-10-11", 120223444146.57], ["2024-10-15", 145814101122.67], ["2024-10-16", 123967088670.78], ["2024-10-17", 150097627421.24], ["2024-10-18", 117810622777.78], ["2024-10-21", 118663530730.46], ["2024-10-22", 123611124730.74], ["2024-10-23", 158913273152.11], ["2024-10-24", 151147625469.41], ["2024-10-25", 117100622777.78], ["2024-10-28", 105766843188.07], ["2024-10-29", 120786360261.05], ["2024-10-30", 130939175258.3], ["2024-10-31", 153856411894.31], ["2024-11-01", 131860811388.89], ["2024-11-04", 110573009123.37], ["2024-11-05", 120716718860.74], ["2024-11-06", 120633504714.74], ["2024-11-07", 132854206984.31], ["2024-11-08", 301328046584.06], ["2024-11-12", 129566644588.69], ["2024-11-13", 128491086090.73], ["2024-11-14", 146968590349.36], ["2024-11-15", 175467321111.11], ["2024-11-18", 86020857953.56], ["2024-11-19", 128038802406.04], ["2024-11-20", 137655791257.53], ["2024-11-21", 148677871601.15], ["2024-11-22", 141082295508.62], ["2024-11-25", 117956802883.8], ["2024-11-26", 133177324635.83], ["2024-11-27", 185156699111.36], ["2024-11-29", 139431380966.67], ["2024-12-02", 119874501472.32], ["2024-12-03", 130668404415.38], ["2024-12-04", 150090928589.05], ["2024-12-05", 101911048655.32], ["2024-12-06", 140779485694.45], ["2024-12-09", 110763258534.62], ["2024-12-10", 158155081473.63], ["2024-12-11", 148505228042.42], ["2024-12-12", 105270058462.05], ["2024-12-13", 139048101116.16], ["2024-12-16", 106878819432.07], ["2024-12-17", 121670958745.63], ["2024-12-18", 119478629312.1], ["2024-12-19", 270718993331.8], ["2024-12-20", 135650619375.0], ["2024-12-23", 145560663587.15], ["2024-12-24", 153941604166.66], ["2024-12-26", 177914712716.84], ["2024-12-27", 113398360994.44], ["2024-12-30", 117698831295.16], ["2024-12-31", 140621486666.67], ["2025-01-02", 203507592801.91], ["2025-01-03", 124602615000.0], ["2025-01-06", 118920197995.55], ["2025-01-07", 148720585129.32], ["2025-01-08", 169230396855.83], ["2025-01-09", 161718828877.17], ["2025-01-10", 123816956131.95], ["2025-01-13", 123382387345.78], ["2025-01-14", 123898498348.07], ["2025-01-15", 121934469846.55], ["2025-01-16", 143322959916.61], ["2025-01-17", 152460838942.45], ["2025-01-21", 143823680250.51], ["2025-01-22", 134497591849.09], ["2025-01-23", 149040700749.75], ["2025-01-24", 192902853812.5], ["2025-01-27", 101341845209.96], ["2025-01-28", 131948397543.16], ["2025-01-29", 123769928684.96], ["2025-01-30", 264782048189.15], ["2025-01-31", 143234300495.83], ["2025-02-03", 105490086845.3], ["2025-02-04", 131614912461.85], ["2025-02-05", 137878149403.09], ["2025-02-06", 165557545805.57], ["2025-02-07", 147937034791.66], ["2025-02-10", 112519224344.18], ["2025-02-11", 136003116827.24], ["2025-02-12", 132206308314.9], ["2025-02-13", 162083425878.11], ["2025-02-14", 152603907727.87], ["2025-02-18", 135031435192.41], ["2025-02-19", 128280857119.95], ["2025-02-20", 155120272211.98], ["2025-02-21", 175924305187.5], ["2025-02-24", 97078590709.67], ["2025-02-25", 132151468065.76], ["2025-02-26", 129601852244.64], ["2025-02-27", 161595119543.52], ["2025-02-28", 158174492500.0], ["2025-03-03", 109140257830.49], ["2025-03-04", 142211594993.98], ["2025-03-05", 135715910138.64], ["2025-03-06", 169035165150.12], ["2025-03-07", 168200492500.0], ["2025-03-10", 113900464865.75], ["2025-03-11", 133109662071.16], ["2025-03-12", 134922235710.69], ["2025-03-13", 178571917577.11], ["2025-03-14", 153480454437.5], ["2025-03-17", 145010734088.02], ["2025-03-18", 136094797543.97], ["2025-03-19", 125629645178.28], ["2025-03-20", 237926904050.31], ["2025-03-21", 145591458666.67], ["2025-03-24", 111731414522.05], ["2025-03-25", 134407834381.38], ["2025-03-26", 120910149420.92], ["2025-03-27", 154639428295.6], ["2025-03-28", 134163450208.33], ["2025-03-31", 113170500000.0], ["2025-04-01", 147850446935.2], ["2025-04-02", 123616341826.39], ["2025-04-03", 147984211957.65], ["2025-04-04", 142843306416.67], ["2025-04-07", 134480121629.35], ["2025-04-08", 140903072110.07], ["2025-04-09", 167424984227.08], ["2025-04-10", 156648732343.33], ["2025-04-11", 137591410958.04], ["2025-04-14", 127975190512.48], ["2025-04-15", 142936157167.46], ["2025-04-16", 142873966902.61], ["2025-04-17", 207392070323.7], ["2025-04-21", 132201392976.65], ["2025-04-22", 135932081923.1], ["2025-04-23", 141044695583.3], ["2025-04-24", 167410172456.88], ["2025-04-25", 110720000000.0], ["2025-04-28", 139722998357.13], ["2025-04-29", 129800268102.59], ["2025-04-30", 140969062819.88], ["2025-05-01", 186227520950.46], ["2025-05-02", 148279352000.0], ["2025-05-05", 128993759011.13], ["2025-05-06", 126466699547.45], ["2025-05-07", 145224840101.3], ["2025-05-08", 253250923193.02], ["2025-05-09", 121331000000.0], ["2025-05-12", 127257070121.72], ["2025-05-13", 139715875603.06], ["2025-05-14", 130076728529.9], ["2025-05-15", 177605747365.19], ["2025-05-16", 118903153000.0], ["2025-05-19", 109747830247.03], ["2025-05-20", 136649524272.95], ["2025-05-21", 131667918001.39], ["2025-05-22", 175274101287.19], ["2025-05-23", 126496008471.83], ["2025-05-27", 145638320428.97], ["2025-05-28", 167128396756.63], ["2025-05-29", 172157633587.3], ["2025-05-30", 127199000000.0], ["2025-06-02", 122910122386.76], ["2025-06-03", 129791919780.83], ["2025-06-04", 131748907861.27], ["2025-06-05", 173732546294.54], ["2025-06-06", 123472700000.0], ["2025-06-09", 110850452988.86], ["2025-06-10", 143205618265.1], ["2025-06-11", 142985413463.82], ["2025-06-12", 173778249361.42], ["2025-06-13", 130854120446.39], ["2025-06-16", 138240261861.63], ["2025-06-17", 151343577418.95], ["2025-06-18", 184780000000.0], ["2025-06-20", 212157280426.78], ["2025-06-23", 166787547723.04], ["2025-06-24", 150787085628.29], ["2025-06-25", 178652143169.95], ["2025-06-26", 116069071297.96], ["2025-06-27", 147678000000.0], ["2025-06-30", 144393325171.41], ["2025-07-01", 179143546838.89], ["2025-07-02", 185959284379.13], ["2025-07-03", 154700441895.0], ["2025-07-07", 157493222382.51], ["2025-07-08", 176880121333.16], ["2025-07-09", 189659832508.26], ["2025-07-10", 155113638049.99], ["2025-07-11", 122463000000.0], ["2025-07-14", 155445676398.71], ["2025-07-15", 171022017424.79], ["2025-07-16", 177223814140.24], ["2025-07-17", 165667344459.99], ["2025-07-18", 130018200000.0], ["2025-07-21", 168446122489.84], ["2025-07-22", 179095933414.28], ["2025-07-23", 189366794347.63], ["2025-07-24", 148361047941.52], ["2025-07-25", 128133225000.0], ["2025-07-28", 174078548142.42], ["2025-07-29", 146118334242.42], ["2025-07-30", 168415000000.0], ["2025-07-31", 196584116057.55], ["2025-08-01", 129315000000.0], ["2025-08-04", 156825605418.08], ["2025-08-05", 153704530056.65], ["2025-08-06", 171269542374.61], ["2025-08-07", 135429843615.12], ["2025-08-08", 111950175000.0], ["2025-08-11", 146735781280.92], ["2025-08-12", 180655179678.72]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 30 or fewer days that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2025-08-14 13:53:49"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_LE30-P": {"timeseries": {"aggregation": [["2014-08-22", 19330020750.0], ["2014-08-25", 14405703063.0], ["2014-08-26", 37500875000.0], ["2014-08-27", 34886641750.0], ["2014-08-28", 30373713483.0], ["2014-08-29", 22879900000.0], ["2014-09-02", 44473202962.0], ["2014-09-03", 32720822000.0], ["2014-09-04", 29068956250.0], ["2014-09-05", 22423008000.0], ["2014-09-08", 11230490000.0], ["2014-09-09", 39097890000.0], ["2014-09-10", 33700610106.0], ["2014-09-11", 30138600000.0], ["2014-09-12", 23854143750.0], ["2014-09-15", 12574367250.0], ["2014-09-16", 39082716750.0], ["2014-09-17", 35374992484.0], ["2014-09-18", 38594211750.0], ["2014-09-19", 15958585500.0], ["2014-09-22", 9037727750.0], ["2014-09-23", 31699970750.0], ["2014-09-24", 27678233862.0], ["2014-09-25", 20063782750.0], ["2014-09-26", 14994231000.0], ["2014-09-29", 22301171250.0], ["2014-09-30", 22439625250.0], ["2014-10-01", 28706775490.0], ["2014-10-02", 25649812500.0], ["2014-10-03", 21818537500.0], ["2014-10-06", 13243412500.0], ["2014-10-07", 25180371833.0], ["2014-10-08", 25120340618.0], ["2014-10-09", 27099328731.0], ["2014-10-10", 21831218750.0], ["2014-10-14", 35426100000.0], ["2014-10-15", 34247340246.0], ["2014-10-16", 26679491000.0], ["2014-10-17", 27224387000.0], ["2014-10-20", 23081975000.0], ["2014-10-21", 35783000000.0], ["2014-10-22", 30253789374.0], ["2014-10-23", 31730994000.0], ["2014-10-24", 22174008167.0], ["2014-10-27", 15879971000.0], ["2014-10-28", 25720000000.0], ["2014-10-29", 29005842502.0], ["2014-10-30", 39870000000.0], ["2014-10-31", 17581436867.0], ["2014-11-03", 27740515932.0], ["2014-11-04", 26252075000.0], ["2014-11-05", 24853100000.0], ["2014-11-06", 33303000000.0], ["2014-11-07", 24190000000.0], ["2014-11-10", 30473857000.0], ["2014-11-12", 34662650689.0], ["2014-11-13", 33538603000.0], ["2014-11-14", 29718500000.0], ["2014-11-17", 35012875000.0], ["2014-11-18", 14707984250.0], ["2014-11-19", 38476509589.0], ["2014-11-20", 40498888720.0], ["2014-11-21", 32921709750.0], ["2014-11-24", 29501325000.0], ["2014-11-25", 22628437500.0], ["2014-11-26", 80593968220.0], ["2014-11-28", 20541163250.0], ["2014-12-01", 30167537693.0], ["2014-12-02", 26312860500.0], ["2014-12-03", 44279910500.0], ["2014-12-04", 15170091250.0], ["2014-12-05", 24865572000.0], ["2014-12-08", 24500937500.0], ["2014-12-09", 19791607500.0], ["2014-12-10", 42278324521.0], ["2014-12-11", 8832804000.0], ["2014-12-12", 18464511601.0], ["2014-12-15", 24525697500.0], ["2014-12-16", 20576743750.0], ["2014-12-17", 39724697902.0], ["2014-12-18", 14201310500.0], ["2014-12-19", 17723446431.0], ["2014-12-22", 24697047000.0], ["2014-12-23", 32499119000.0], ["2014-12-24", 49235977530.0], ["2014-12-29", 19031950000.0], ["2014-12-30", 12521750000.0], ["2014-12-31", 26288224052.0], ["2015-01-02", 29182460759.0], ["2015-01-05", 29961937500.0], ["2015-01-06", 24641875000.0], ["2015-01-07", 32499612105.0], ["2015-01-08", 14515225000.0], ["2015-01-09", 26372187500.0], ["2015-01-12", 23887475000.0], ["2015-01-21", 49428631694.0], ["2015-01-22", 29959701000.0], ["2015-01-23", 37834208534.0], ["2015-01-26", 62757407432.0], ["2015-01-27", 30847400000.0], ["2015-01-28", 34549960152.0], ["2015-01-29", 20863501042.0], ["2015-01-30", 32577186867.0], ["2015-02-02", 33923335992.0], ["2015-02-03", 40286996000.0], ["2015-02-04", 31870050000.0], ["2015-02-05", 28705199000.0], ["2015-02-06", 31207998000.0], ["2015-02-09", 22884070000.0], ["2015-02-10", 34905242000.0], ["2015-02-11", 37819454997.0], ["2015-02-12", 31869458000.0], ["2015-02-13", 37609914000.0], ["2015-02-17", 45777475250.0], ["2015-02-18", 36391679872.0], ["2015-02-19", 36190495500.0], ["2015-02-20", 37564632055.0], ["2015-02-23", 21772681000.0], ["2015-02-24", 44814156250.0], ["2015-02-25", 37831675000.0], ["2015-02-26", 24640506165.0], ["2015-02-27", 24770543750.0], ["2015-03-02", 23676651263.0], ["2015-03-03", 41142768750.0], ["2015-03-04", 47232637500.0], ["2015-03-05", 30107693750.0], ["2015-03-06", 30048650000.0], ["2015-03-09", 14264210000.0], ["2015-03-10", 14264210000.0], ["2015-03-11", 42635030836.0], ["2015-03-12", 31550811980.0], ["2015-03-13", 31415668750.0], ["2015-03-16", 18112722000.0], ["2015-03-17", 39179115000.0], ["2015-03-18", 48464536950.0], ["2015-03-19", 26033062500.0], ["2015-03-23", 16255137500.0], ["2015-03-24", 37184000000.0], ["2015-03-25", 30781996104.0], ["2015-03-26", 15216366000.0], ["2015-03-27", 15917000000.0], ["2015-03-30", 8115250000.0], ["2015-03-31", 17305624367.0], ["2015-04-01", 17305624367.0], ["2015-04-02", 45686727500.0], ["2015-04-06", 19968812500.0], ["2015-04-07", 27668187500.0], ["2015-04-08", 32858082164.0], ["2015-04-09", 36713625000.0], ["2015-04-10", 11339937500.0], ["2015-04-13", 13698242500.0], ["2015-04-15", 38682124337.0], ["2015-04-17", 12905000000.0], ["2015-04-20", 32779750000.0], ["2015-04-21", 29415248000.0], ["2015-04-22", 46233466771.0], ["2015-04-23", 37437791971.0], ["2015-04-24", 19290000000.0], ["2015-04-27", 25096014000.0], ["2015-04-28", 22130000000.0], ["2015-04-29", 31851562500.0], ["2015-04-30", 36015546356.0], ["2015-05-01", 22418752232.0], ["2015-05-04", 21913979546.0], ["2015-05-05", 24237997000.0], ["2015-05-06", 35268479900.0], ["2015-05-07", 31015013611.0], ["2015-05-08", 22827274000.0], ["2015-05-11", 20892375000.0], ["2015-05-12", 26787375000.0], ["2015-05-13", 35526259212.0], ["2015-05-14", 35835807600.0], ["2015-05-15", 26530625000.0], ["2015-05-18", 21542673000.0], ["2015-05-19", 34662444500.0], ["2015-05-20", 46977505034.0], ["2015-05-21", 30415387743.0], ["2015-05-22", 29275312500.0], ["2015-05-26", 38384648000.0], ["2015-05-27", 33669555654.0], ["2015-05-28", 30490669110.0], ["2015-05-29", 24985996000.0], ["2015-06-01", 22515283474.0], ["2015-06-02", 37521937500.0], ["2015-06-03", 35293794400.0], ["2015-06-04", 35900811058.0], ["2015-06-05", 25344125000.0], ["2015-06-08", 20486156192.0], ["2015-06-09", 31129391438.0], ["2015-06-10", 31822827069.0], ["2015-06-11", 35993823717.0], ["2015-06-12", 24236235682.0], ["2015-06-15", 16307545232.0], ["2015-06-16", 32917667612.0], ["2015-06-17", 34069392510.0], ["2015-06-18", 24065515710.0], ["2015-06-22", 17025647926.0], ["2015-06-23", 22140518884.0], ["2015-06-24", 28112345658.0], ["2015-06-25", 24203276630.0], ["2015-06-26", 11300371931.0], ["2015-06-29", 7717614267.0], ["2015-06-30", 12634207069.0], ["2015-07-01", 46846669412.0], ["2015-07-02", 26908894684.0], ["2015-07-06", 18397130580.0], ["2015-07-07", 17918645744.0], ["2015-07-08", 34025402356.0], ["2015-07-09", 26067337218.0], ["2015-07-10", 8797435000.0], ["2015-07-13", 12899893577.0], ["2015-07-14", 39260334320.0], ["2015-07-15", 42849622539.0], ["2015-07-16", 36482844449.0], ["2015-07-17", 20880000000.0], ["2015-07-20", 27639962661.0], ["2015-07-21", 24317617418.0], ["2015-07-22", 34739658485.0], ["2015-07-24", 15663000000.0], ["2015-07-27", 11501215656.0], ["2015-07-28", 21128336571.0], ["2015-07-29", 25117411138.0], ["2015-07-30", 32790102209.0], ["2015-07-31", 12770000000.0], ["2015-08-03", 23121476192.0], ["2015-08-04", 20415937844.0], ["2015-08-05", 31232953206.0], ["2015-08-06", 29782857146.0], ["2015-08-07", 15678250000.0], ["2015-08-10", 19613074099.0], ["2015-08-11", 22825589116.0], ["2015-08-12", 29602414419.0], ["2015-08-13", 36103180497.0], ["2015-08-14", 18743000000.0], ["2015-08-17", 25350478457.0], ["2015-08-18", 28471388261.0], ["2015-08-19", 48743946183.0], ["2015-08-20", 31184996135.0], ["2015-08-21", 18454375000.0], ["2015-08-24", 25556633088.0], ["2015-08-25", 26043059550.0], ["2015-08-26", 32547824804.0], ["2015-08-27", 28825565773.0], ["2015-08-28", 18818125000.0], ["2015-08-31", 18961887085.0], ["2015-09-01", 27451730344.0], ["2015-09-02", 38312109173.0], ["2015-09-03", 26770520461.0], ["2015-09-04", 24787765500.0], ["2015-09-08", 34362300615.0], ["2015-09-09", 38106642178.0], ["2015-09-10", 25392775380.0], ["2015-09-11", 21749087500.0], ["2015-09-14", 31292458857.0], ["2015-09-15", 34284342772.0], ["2015-09-16", 40324015957.0], ["2015-09-17", 24632851659.0], ["2015-09-18", 44414490657.0], ["2015-09-21", 11882048943.0], ["2015-09-22", 20878597143.0], ["2015-09-23", 37832741428.0], ["2015-09-24", 21171170431.0], ["2015-09-25", 21008955472.0], ["2015-09-28", 9553653985.0], ["2015-09-29", 18213473220.0], ["2015-09-30", 17121136015.0], ["2015-10-01", 45797355436.0], ["2015-10-02", 22948625000.0], ["2015-10-05", 14550341798.0], ["2015-10-06", 26224388142.0], ["2015-10-07", 32727113985.0], ["2015-10-08", 31543983064.0], ["2015-10-09", 23623392500.0], ["2015-10-13", 27339278324.0], ["2015-10-14", 51735552354.0], ["2015-10-15", 37475788814.0], ["2015-10-16", 26804679000.0], ["2015-10-19", 10111571570.0], ["2015-10-20", 41362603186.0], ["2015-10-21", 37206195149.0], ["2015-10-22", 36554905698.0], ["2015-10-23", 27393300000.0], ["2015-10-26", 12677172111.0], ["2015-10-27", 28919452821.0], ["2015-10-28", 34957238750.0], ["2015-10-29", 33229953769.0], ["2015-10-30", 30257900000.0], ["2015-11-03", 30916704910.0], ["2015-11-04", 35482744944.0], ["2015-11-05", 32258911394.0], ["2015-11-06", 23246900000.0], ["2015-11-09", 18746574379.0], ["2015-11-10", 44540454877.0], ["2015-11-12", 44101359401.0], ["2015-11-13", 32757900000.0], ["2015-11-16", 23950571238.0], ["2015-11-17", 46569855954.0], ["2015-11-18", 25635827129.0], ["2015-11-19", 44369531474.0], ["2015-11-20", 31936900000.0], ["2015-11-23", 20139375835.0], ["2015-11-24", 44011224699.0], ["2015-11-25", 59691350241.0], ["2015-11-27", 31391093750.0], ["2015-11-30", 15505078904.0], ["2015-12-01", 53302139363.0], ["2015-12-02", 33381881487.0], ["2015-12-03", 21275736329.0], ["2015-12-04", 27222136000.0], ["2015-12-07", 17998372577.0], ["2015-12-08", 44307928033.0], ["2015-12-09", 29797918750.0], ["2015-12-10", 19596786279.0], ["2015-12-11", 25396045750.0], ["2015-12-14", 16096740253.0], ["2015-12-15", 39967510850.0], ["2015-12-16", 21606600000.0], ["2015-12-17", 40647880646.0], ["2015-12-18", 26368928294.0], ["2015-12-21", 12544176136.0], ["2015-12-22", 33307806947.0], ["2015-12-23", 27505396482.0], ["2015-12-24", 33254538677.0], ["2015-12-28", 16308159311.0], ["2015-12-29", 32396528246.0], ["2015-12-30", 19342785000.0], ["2015-12-31", 25223873763.0], ["2016-01-04", 33391413954.0], ["2016-01-05", 34491425424.0], ["2016-01-06", 34365125000.0], ["2016-01-07", 28609436872.0], ["2016-01-08", 14952000000.0], ["2016-01-11", 21617553662.0], ["2016-01-12", 37155985102.0], ["2016-01-13", 30738567000.0], ["2016-01-14", 42436889554.0], ["2016-01-15", 23669999609.0], ["2016-01-19", 45151860345.0], ["2016-01-20", 30963166858.0], ["2016-01-21", 57938413945.0], ["2016-01-22", 17819500000.0], ["2016-01-25", 10530197742.0], ["2016-01-26", 44510954654.0], ["2016-01-27", 27841600000.0], ["2016-01-28", 25639841043.0], ["2016-01-29", 15706900000.0], ["2016-02-01", 15296118163.0], ["2016-02-02", 41046758909.0], ["2016-02-03", 28299700000.0], ["2016-02-05", 19087900000.0], ["2016-02-08", 16888892552.0], ["2016-02-09", 39503625933.0], ["2016-02-10", 24970292990.0], ["2016-02-11", 29364174603.0], ["2016-02-12", 24815700000.0], ["2016-02-16", 48172990966.0], ["2016-02-17", 30846450000.0], ["2016-02-18", 40794863553.0], ["2016-02-19", 27178700000.0], ["2016-02-22", 12100317164.0], ["2016-02-23", 40687685982.0], ["2016-02-24", 31743200000.0], ["2016-02-25", 32109082462.0], ["2016-02-26", 23730841463.0], ["2016-02-29", 10587972147.0], ["2016-03-01", 39124889763.0], ["2016-03-02", 27884500000.0], ["2016-03-03", 29688616796.0], ["2016-03-04", 22438187500.0], ["2016-03-07", 12889347406.0], ["2016-03-08", 36025561595.0], ["2016-03-10", 25874502515.0], ["2016-03-11", 20080250000.0], ["2016-03-14", 21263146375.0], ["2016-03-15", 42162009251.0], ["2016-03-16", 30616051000.0], ["2016-03-17", 31939420672.0], ["2016-03-18", 32824554483.0], ["2016-03-21", 15250288594.0], ["2016-03-22", 33255045320.0], ["2016-03-23", 26120321227.0], ["2016-03-24", 26265941306.0], ["2016-03-28", 14729798880.0], ["2016-03-29", 26567854452.0], ["2016-03-30", 17299992000.0], ["2016-03-31", 22750796382.0], ["2016-04-01", 36237599798.0], ["2016-04-04", 25830060412.0], ["2016-04-05", 32827102963.0], ["2016-04-06", 24358000000.0], ["2016-04-07", 27441575613.0], ["2016-04-08", 27255294884.0], ["2016-04-11", 19811471634.0], ["2016-04-12", 27070400909.0], ["2016-04-13", 21360200000.0], ["2016-04-14", 35312000000.0], ["2016-04-15", 25522210875.0], ["2016-04-18", 31587082856.0], ["2016-04-19", 29738620479.0], ["2016-04-20", 33220000000.0], ["2016-04-21", 25290196011.0], ["2016-04-22", 24490503449.0], ["2016-04-25", 20275380637.0], ["2016-04-26", 29898665250.0], ["2016-04-27", 21322734265.0], ["2016-04-28", 28676000000.0], ["2016-04-29", 24833258735.0], ["2016-05-02", 29328303665.0], ["2016-05-03", 28772134547.0], ["2016-05-04", 28086454167.0], ["2016-05-05", 25341396700.0], ["2016-05-06", 24569934495.0], ["2016-05-09", 28709702862.0], ["2016-05-10", 31770046909.0], ["2016-05-11", 23660000000.0], ["2016-05-12", 22061500000.0], ["2016-05-13", 33280205234.0], ["2016-05-16", 29538282362.0], ["2016-05-17", 35038061272.0], ["2016-05-18", 41463300000.0], ["2016-05-19", 25817320124.0], ["2016-05-20", 28937272614.0], ["2016-05-23", 26492922075.0], ["2016-05-24", 30896662911.0], ["2016-05-25", 24233000000.0], ["2016-05-26", 25563462500.0], ["2016-05-31", 37880246842.0], ["2016-06-01", 41989107280.0], ["2016-06-02", 26287500000.0], ["2016-06-03", 32550911005.0], ["2016-06-06", 14394240441.0], ["2016-06-07", 31135695292.0], ["2016-06-08", 28890009771.0], ["2016-06-09", 24729600000.0], ["2016-06-10", 38482724230.0], ["2016-06-13", 20574546710.0], ["2016-06-14", 43393140817.0], ["2016-06-15", 31631987500.0], ["2016-06-16", 35479200000.0], ["2016-06-17", 38298097364.0], ["2016-06-22", 30426737783.0], ["2016-06-23", 28875947603.0], ["2016-06-24", 19883686594.0], ["2016-06-27", 13831601660.0], ["2016-06-28", 24927651575.0], ["2016-06-29", 21221143849.0], ["2016-06-30", 24862506203.0], ["2016-07-01", 28416328409.0], ["2016-07-05", 33869718086.0], ["2016-07-06", 35995335000.0], ["2016-07-07", 30679509625.0], ["2016-07-08", 31835410580.0], ["2016-07-11", 12717889714.0], ["2016-07-12", 31139247937.0], ["2016-07-13", 39246300000.0], ["2016-07-14", 38057735223.0], ["2016-07-15", 37722399750.0], ["2016-07-18", 15432656846.0], ["2016-07-19", 34298162415.0], ["2016-07-20", 39189338333.0], ["2016-07-21", 34020692308.0], ["2016-07-22", 34104358722.0], ["2016-07-25", 17284984349.0], ["2016-07-26", 35530925085.0], ["2016-07-27", 52882781172.0], ["2016-07-28", 34790336847.0], ["2016-07-29", 30299506682.0], ["2016-08-01", 18345532788.0], ["2016-08-02", 42584437755.0], ["2016-08-03", 53228988333.0], ["2016-08-04", 36660251779.0], ["2016-08-05", 32526431571.0], ["2016-08-08", 21286785510.0], ["2016-08-09", 42530114319.0], ["2016-08-10", 41283388333.0], ["2016-08-11", 44231389392.0], ["2016-08-12", 35962937361.0], ["2016-08-15", 26007489234.0], ["2016-08-16", 43011753427.0], ["2016-08-17", 44133787478.0], ["2016-08-18", 40770631900.0], ["2016-08-19", 32782064622.0], ["2016-08-22", 24310779474.0], ["2016-08-23", 40314207603.0], ["2016-08-24", 52750992125.0], ["2016-08-25", 44767899224.0], ["2016-08-26", 35317978178.0], ["2016-08-29", 24677864489.0], ["2016-08-30", 38073771432.0], ["2016-08-31", 40153423534.0], ["2016-09-01", 51947037262.0], ["2016-09-02", 36371037375.0], ["2016-09-06", 44382615651.0], ["2016-09-07", 47139997861.0], ["2016-09-08", 64775614205.0], ["2016-09-09", 35269576093.0], ["2016-09-12", 15393379612.0], ["2016-09-13", 47435686778.0], ["2016-09-14", 53780014333.0], ["2016-09-15", 60106460375.0], ["2016-09-16", 38205096614.0], ["2016-09-19", 16060593521.0], ["2016-09-20", 49420205877.0], ["2016-09-21", 38474769771.0], ["2016-09-22", 53339593664.0], ["2016-09-23", 39724091333.0], ["2016-09-26", 18702600218.0], ["2016-09-27", 36119756883.0], ["2016-09-28", 37604715946.0], ["2016-09-29", 39379810521.0], ["2016-09-30", 16718661155.0], ["2016-10-03", 35389702712.0], ["2016-10-04", 47685115623.0], ["2016-10-05", 42947319842.0], ["2016-10-06", 40014522989.0], ["2016-10-07", 29863114824.0], ["2016-10-11", 44610090733.0], ["2016-10-12", 41389134737.0], ["2016-10-13", 40279747932.0], ["2016-10-14", 38567940023.0], ["2016-10-17", 21069922807.0], ["2016-10-18", 39322499202.0], ["2016-10-19", 42993383076.0], ["2016-10-20", 50562562070.0], ["2016-10-21", 29822534812.0], ["2016-10-24", 19572663763.0], ["2016-10-25", 41858271767.0], ["2016-10-26", 42428489367.0], ["2016-10-27", 43065629465.0], ["2016-10-28", 28033565525.0], ["2016-10-31", 19574917267.0], ["2016-11-01", 44094901609.0], ["2016-11-02", 47744282205.0], ["2016-11-03", 42868540133.0], ["2016-11-04", 25067571409.0], ["2016-11-07", 23204292889.0], ["2016-11-08", 46562936696.0], ["2016-11-09", 44444147382.0], ["2016-11-10", 52778221994.0], ["2016-11-14", 32414494366.0], ["2016-11-15", 58558035843.0], ["2016-11-16", 40443204827.0], ["2016-11-17", 49127779087.0], ["2016-11-18", 23392259096.0], ["2016-11-21", 26411927578.0], ["2016-11-22", 67616406966.0], ["2016-11-23", 92192005990.0], ["2016-11-25", 19499000000.0], ["2016-11-28", 27216700000.0], ["2016-11-29", 48609391753.0], ["2016-11-30", 73529758984.0], ["2016-12-01", 26460493731.0], ["2016-12-02", 19720173777.0], ["2016-12-05", 22800000000.0], ["2016-12-06", 47795400815.0], ["2016-12-07", 48522376262.0], ["2016-12-08", 22115988888.0], ["2016-12-09", 19970178160.0], ["2016-12-12", 23446968222.0], ["2016-12-13", 48234161844.0], ["2016-12-14", 40038178191.0], ["2016-12-15", 50906858162.0], ["2016-12-16", 33267259581.0], ["2016-12-19", 23469973884.0], ["2016-12-20", 37458858637.0], ["2016-12-21", 51126709808.0], ["2016-12-22", 29985726717.0], ["2016-12-23", 25869063441.0], ["2016-12-27", 32876756584.0], ["2016-12-28", 33483413994.0], ["2016-12-29", 21866946005.0], ["2016-12-30", 24744015128.0], ["2017-01-03", 55481606373.0], ["2017-01-04", 44917799277.0], ["2017-01-05", 29817595439.0], ["2017-01-06", 37240204673.0], ["2017-01-09", 14994956963.0], ["2017-01-10", 46775938908.0], ["2017-01-11", 42983437931.0], ["2017-01-12", 28829607583.0], ["2017-01-13", 34029186971.0], ["2017-01-17", 55242527073.0], ["2017-01-18", 55729627537.0], ["2017-01-19", 31573161278.0], ["2017-01-20", 38642227619.0], ["2017-01-23", 15991514681.0], ["2017-01-24", 41161332046.0], ["2017-01-25", 45825442205.0], ["2017-01-26", 31025971363.0], ["2017-01-27", 34732313095.0], ["2017-01-30", 22001695701.0], ["2017-01-31", 39916742622.0], ["2017-02-01", 43135088681.0], ["2017-02-02", 35141500000.0], ["2017-02-03", 30042643051.0], ["2017-02-06", 21770413124.0], ["2017-02-07", 40882560930.0], ["2017-02-08", 54292385254.0], ["2017-02-09", 32521089738.0], ["2017-02-10", 35132557710.0], ["2017-02-13", 21038008679.0], ["2017-02-14", 44974777922.0], ["2017-02-15", 46469415364.0], ["2017-02-16", 35979532931.0], ["2017-02-17", 33231430697.0], ["2017-02-21", 56502473689.0], ["2017-02-22", 38645057380.0], ["2017-02-23", 32198089550.0], ["2017-02-24", 26775657217.0], ["2017-02-27", 19577684747.0], ["2017-02-28", 50497459709.0], ["2017-03-01", 44152339555.0], ["2017-03-02", 30627178561.0], ["2017-03-03", 29664808751.0], ["2017-03-06", 18737480238.0], ["2017-03-07", 41609463765.0], ["2017-03-08", 48861192303.0], ["2017-03-09", 30152985734.0], ["2017-03-10", 25389996733.0], ["2017-03-13", 18162519520.0], ["2017-03-14", 38034571938.0], ["2017-03-15", 45990751162.0], ["2017-03-16", 49619172182.0], ["2017-03-17", 28699145833.0], ["2017-03-20", 23013559003.0], ["2017-03-21", 34342101511.0], ["2017-03-22", 45632328868.0], ["2017-03-23", 34605044760.0], ["2017-03-24", 25313950863.0], ["2017-03-27", 25973489858.0], ["2017-03-28", 26586008309.0], ["2017-03-29", 32429068227.0], ["2017-03-30", 25480499068.0], ["2017-03-31", 19192170171.0], ["2017-04-03", 27690499605.0], ["2017-04-04", 30587730273.0], ["2017-04-05", 43004259614.0], ["2017-04-06", 38700436716.0], ["2017-04-07", 24125560550.0], ["2017-04-10", 23691120398.0], ["2017-04-11", 38173757507.0], ["2017-04-12", 41717226992.0], ["2017-04-13", 45282425885.0], ["2017-04-17", 31716672204.0], ["2017-04-18", 35709898670.0], ["2017-04-19", 57626305499.0], ["2017-04-20", 43785179046.0], ["2017-04-21", 20557855082.0], ["2017-04-24", 24864672068.0], ["2017-04-25", 34903931076.0], ["2017-04-26", 55325716350.0], ["2017-04-27", 43016511814.0], ["2017-04-28", 21133672822.0], ["2017-05-01", 35343270424.0], ["2017-05-02", 39085827004.0], ["2017-05-03", 53232365238.0], ["2017-05-04", 56619027245.0], ["2017-05-05", 27331865982.0], ["2017-05-08", 31127245104.0], ["2017-05-09", 44227561061.0], ["2017-05-10", 50888988966.0], ["2017-05-11", 53647683866.0], ["2017-05-12", 27807171190.0], ["2017-05-15", 43752891646.0], ["2017-05-16", 44890599620.0], ["2017-05-17", 49836839886.0], ["2017-05-18", 52297634789.0], ["2017-05-19", 31494048555.0], ["2017-05-22", 32311473395.0], ["2017-05-23", 47368642900.0], ["2017-05-24", 53516253434.0], ["2017-05-25", 51509749220.0], ["2017-05-26", 37745490424.0], ["2017-05-30", 50234735213.0], ["2017-05-31", 50995259047.0], ["2017-06-01", 54475137073.0], ["2017-06-02", 33125005946.0], ["2017-06-05", 22163544996.0], ["2017-06-06", 41588993912.0], ["2017-06-07", 47943049293.0], ["2017-06-08", 55963207935.0], ["2017-06-09", 36107522667.0], ["2017-06-12", 27257130657.0], ["2017-06-13", 46050962715.0], ["2017-06-14", 54151362915.0], ["2017-06-15", 75923615101.0], ["2017-06-16", 39588730492.0], ["2017-06-20", 50815410607.0], ["2017-06-21", 50356382247.0], ["2017-06-22", 58649969237.0], ["2017-06-23", 28666554960.0], ["2017-06-26", 21000782135.0], ["2017-06-27", 39892142277.0], ["2017-06-28", 38908109060.0], ["2017-06-29", 51037119083.0], ["2017-06-30", 35296522631.0], ["2017-07-03", 35809921155.0], ["2017-07-05", 61006299290.0], ["2017-07-06", 63715189251.0], ["2017-07-07", 27669461660.0], ["2017-07-10", 31830121466.0], ["2017-07-11", 31502214334.0], ["2017-07-12", 57166915751.0], ["2017-07-13", 59700683566.0], ["2017-07-14", 34455363078.0], ["2017-07-17", 44065054682.0], ["2017-07-18", 34864415204.0], ["2017-07-19", 60795781323.0], ["2017-07-20", 56410725882.0], ["2017-07-21", 32735962844.0], ["2017-07-24", 30820600103.0], ["2017-07-25", 30842654904.0], ["2017-07-26", 57449743289.0], ["2017-07-27", 49355060962.0], ["2017-07-28", 27653881826.0], ["2017-07-31", 34814796318.0], ["2017-08-01", 30586224537.0], ["2017-08-02", 51786146074.0], ["2017-08-03", 53355661974.0], ["2017-08-04", 33216196642.0], ["2017-08-07", 30885167480.0], ["2017-08-08", 29344410131.0], ["2017-08-09", 51569855925.0], ["2017-08-10", 56479176209.0], ["2017-08-11", 35599312574.0], ["2017-08-14", 44549718416.0], ["2017-08-15", 39763120654.0], ["2017-08-16", 53820018849.0], ["2017-08-17", 58345210829.0], ["2017-08-18", 40299370709.0], ["2017-08-21", 35057115993.0], ["2017-08-22", 37707458890.0], ["2017-08-23", 55313576415.0], ["2017-08-24", 58766698529.0], ["2017-08-25", 40227010142.0], ["2017-08-28", 31090371976.0], ["2017-08-29", 36158488028.0], ["2017-08-30", 57429586956.0], ["2017-08-31", 62108815457.0], ["2017-09-01", 41469076390.0], ["2017-09-05", 53846545416.0], ["2017-09-06", 59261264331.0], ["2017-09-07", 60645829249.0], ["2017-09-08", 43799778674.0], ["2017-09-11", 30158633551.0], ["2017-09-12", 47242705280.0], ["2017-09-13", 64917344353.0], ["2017-09-14", 72736836607.0], ["2017-09-15", 49741126678.0], ["2017-09-18", 26503085656.0], ["2017-09-19", 43044556285.0], ["2017-09-20", 58874755832.0], ["2017-09-21", 72045706091.0], ["2017-09-22", 41986651914.0], ["2017-09-25", 22949758867.0], ["2017-09-26", 35600589990.0], ["2017-09-27", 47230036602.0], ["2017-09-28", 49676371341.0], ["2017-09-29", 31383558339.0], ["2017-10-02", 30749151389.0], ["2017-10-03", 41431160536.0], ["2017-10-04", 53939657400.0], ["2017-10-05", 53332956939.0], ["2017-10-06", 38326717845.0], ["2017-10-10", 45932799146.0], ["2017-10-11", 57740667466.0], ["2017-10-12", 57146028168.0], ["2017-10-13", 49862244890.0], ["2017-10-16", 30419233848.0], ["2017-10-17", 41777634084.0], ["2017-10-18", 57345937551.0], ["2017-10-19", 59564111769.0], ["2017-10-20", 43187271431.0], ["2017-10-23", 29090000000.0], ["2017-10-24", 41289489312.0], ["2017-10-25", 57612095883.0], ["2017-10-26", 53641344960.0], ["2017-10-27", 46604290682.0], ["2017-10-30", 27056000000.0], ["2017-10-31", 42686520390.0], ["2017-11-01", 61728678607.0], ["2017-11-02", 55869549740.0], ["2017-11-03", 51617326571.0], ["2017-11-06", 28197500000.0], ["2017-11-07", 46046645919.0], ["2017-11-08", 52441417829.0], ["2017-11-09", 71279905455.0], ["2017-11-10", 53048746573.0], ["2017-11-13", 34058315813.0], ["2017-11-14", 49938096666.0], ["2017-11-15", 62440611681.0], ["2017-11-16", 58637234449.0], ["2017-11-17", 43296308304.0], ["2017-11-20", 36378225029.0], ["2017-11-21", 44441478160.0], ["2017-11-22", 107264574744.0], ["2017-11-24", 44340000000.0], ["2017-11-27", 37496520733.0], ["2017-11-28", 47196642535.0], ["2017-11-29", 70112870947.0], ["2017-11-30", 26097971346.0], ["2017-12-01", 49566364456.0], ["2017-12-04", 32148570797.0], ["2017-12-05", 46099774000.0], ["2017-12-06", 68568500000.0], ["2017-12-08", 45556515167.0], ["2017-12-11", 34398895911.0], ["2017-12-12", 40991700363.0], ["2017-12-13", 63562900000.0], ["2017-12-14", 71379260000.0], ["2017-12-15", 38864054057.0], ["2017-12-18", 30319684468.0], ["2017-12-19", 43849579881.0], ["2017-12-20", 68866910096.0], ["2017-12-21", 47732109988.0], ["2017-12-22", 44137490440.0], ["2017-12-26", 43631634173.0], ["2017-12-27", 47697988944.0], ["2017-12-28", 37293920617.0], ["2017-12-29", 27141985993.0], ["2018-01-02", 52859198654.0], ["2018-01-03", 68108881063.0], ["2018-01-04", 42138054697.0], ["2018-01-05", 33631000000.0], ["2018-01-08", 24898907000.0], ["2018-01-09", 54026329472.0], ["2018-01-10", 68909927000.0], ["2018-01-11", 55204061910.0], ["2018-01-12", 36638000000.0], ["2018-01-16", 56264725717.0], ["2018-01-17", 71654452629.0], ["2018-01-18", 54827084328.0], ["2018-01-19", 33294217606.0], ["2018-01-22", 25772334052.0], ["2018-01-23", 53221272922.0], ["2018-01-24", 68271030384.0], ["2018-01-25", 47350462147.0], ["2018-01-26", 32900182084.0], ["2018-01-29", 28126000000.0], ["2018-01-30", 54016287427.0], ["2018-01-31", 73601244255.0], ["2018-02-01", 55939235129.0], ["2018-02-02", 34783000000.0], ["2018-02-05", 28057475267.0], ["2018-02-06", 52340117882.0], ["2018-02-07", 60791900000.0], ["2018-02-08", 46975001816.0], ["2018-02-09", 38042459638.0], ["2018-02-12", 29532835098.0], ["2018-02-13", 49060088666.0], ["2018-02-14", 68525968188.0], ["2018-02-15", 48819376313.0], ["2018-02-16", 48635492269.0], ["2018-02-20", 53200479272.0], ["2018-02-21", 63609104439.0], ["2018-02-22", 43852488453.0], ["2018-02-23", 43387000000.0], ["2018-02-26", 19634564197.0], ["2018-02-27", 53475824717.0], ["2018-02-28", 68557619228.0], ["2018-03-01", 47789742086.0], ["2018-03-02", 44112000000.0], ["2018-03-05", 23280000000.0], ["2018-03-06", 52317092522.0], ["2018-03-07", 59129204731.0], ["2018-03-08", 39871844976.0], ["2018-03-09", 38947000000.0], ["2018-03-12", 25046721163.0], ["2018-03-13", 45541766683.0], ["2018-03-14", 56710196279.0], ["2018-03-15", 44364945110.0], ["2018-03-16", 40879165503.0], ["2018-03-19", 23345615976.0], ["2018-03-20", 46937670281.0], ["2018-03-21", 46835676836.0], ["2018-03-22", 57359082523.0], ["2018-03-23", 34146421313.0], ["2018-03-26", 18451916538.0], ["2018-03-27", 48787319016.0], ["2018-03-28", 47437878540.0], ["2018-03-29", 44656094864.0], ["2018-04-02", 25552199694.0], ["2018-04-03", 47424467132.0], ["2018-04-04", 47844400000.0], ["2018-04-05", 46333727732.0], ["2018-04-06", 23344083766.0], ["2018-04-09", 22068624052.0], ["2018-04-10", 57632268909.0], ["2018-04-11", 43400113247.0], ["2018-04-12", 54905569620.0], ["2018-04-13", 25202000000.0], ["2018-04-16", 20627556057.0], ["2018-04-17", 53937460949.0], ["2018-04-18", 58452975673.0], ["2018-04-19", 52855987704.0], ["2018-04-20", 28794393676.0], ["2018-04-23", 21762000000.0], ["2018-04-24", 58869725673.0], ["2018-04-25", 48819400000.0], ["2018-04-26", 48617119607.0], ["2018-04-27", 23804423548.0], ["2018-04-30", 19950901240.0], ["2018-05-01", 54824204713.0], ["2018-05-02", 51541051513.0], ["2018-05-03", 46364424167.0], ["2018-05-04", 28143537234.0], ["2018-05-07", 23079872497.0], ["2018-05-08", 56668005082.0], ["2018-05-09", 51607929750.0], ["2018-05-10", 48077547755.0], ["2018-05-11", 30404710067.0], ["2018-05-14", 27253588346.0], ["2018-05-15", 59426398141.0], ["2018-05-16", 48847894866.0], ["2018-05-17", 47744685654.0], ["2018-05-18", 28648281034.0], ["2018-05-21", 31351783756.0], ["2018-05-22", 56560539023.0], ["2018-05-23", 56359703574.0], ["2018-05-24", 51703428307.0], ["2018-05-25", 27283982127.0], ["2018-05-29", 57856179687.0], ["2018-05-30", 54159754543.0], ["2018-05-31", 60754652102.0], ["2018-06-01", 34696717962.0], ["2018-06-04", 24272562419.0], ["2018-06-05", 60509772384.0], ["2018-06-06", 54185082500.0], ["2018-06-07", 51414822094.0], ["2018-06-08", 31416094501.0], ["2018-06-11", 35835911754.0], ["2018-06-12", 58837337889.0], ["2018-06-13", 60478993554.0], ["2018-06-14", 78712449970.0], ["2018-06-15", 34671869198.0], ["2018-06-18", 38301598815.0], ["2018-06-20", 62892100000.0], ["2018-06-21", 42305048794.0], ["2018-06-22", 31881776251.0], ["2018-06-25", 30795000000.0], ["2018-06-26", 48218967143.0], ["2018-06-27", 48051945086.0], ["2018-06-28", 35241312389.0], ["2018-06-29", 39094085836.0], ["2018-07-02", 39198402309.0], ["2018-07-03", 65244824360.0], ["2018-07-05", 58501657275.0], ["2018-07-06", 40470596111.0], ["2018-07-09", 37949275000.0], ["2018-07-10", 67293673524.0], ["2018-07-11", 27438126051.0], ["2018-07-12", 56679227669.0], ["2018-07-13", 37470944000.0], ["2018-07-16", 50694799010.0], ["2018-07-17", 67842227061.0], ["2018-07-18", 43136605691.0], ["2018-07-19", 63812566836.0], ["2018-07-20", 37160692444.0], ["2018-07-23", 33051355000.0], ["2018-07-24", 73186399584.0], ["2018-07-25", 38357101677.0], ["2018-07-26", 58093710795.0], ["2018-07-27", 31782466423.0], ["2018-07-30", 28945355000.0], ["2018-07-31", 80310060458.0], ["2018-08-01", 39049034953.0], ["2018-08-02", 65146808315.0], ["2018-08-03", 32832000000.0], ["2018-08-06", 38220355000.0], ["2018-08-07", 75558410000.0], ["2018-08-08", 40417600000.0], ["2018-08-09", 60971482443.0], ["2018-08-10", 36679345016.0], ["2018-08-13", 37986717331.0], ["2018-08-14", 70388672074.0], ["2018-08-15", 45418526276.0], ["2018-08-16", 58417435270.0], ["2018-08-17", 46480410317.0], ["2018-08-20", 47653488295.0], ["2018-08-21", 78517199504.0], ["2018-08-22", 48412600000.0], ["2018-08-23", 54703137331.0], ["2018-08-24", 44604888092.0], ["2018-08-27", 35392000000.0], ["2018-08-28", 76377952996.0], ["2018-08-29", 47419136288.0], ["2018-08-30", 52120139301.0], ["2018-08-31", 50958547437.0], ["2018-09-04", 82223412822.0], ["2018-09-05", 63585969128.0], ["2018-09-06", 53058734488.0], ["2018-09-07", 47890860068.0], ["2018-09-10", 32458153921.0], ["2018-09-11", 77838053832.0], ["2018-09-12", 57677162018.0], ["2018-09-13", 56060319920.0], ["2018-09-14", 128226642032.0], ["2018-09-17", 23981100981.0], ["2018-09-18", 89933479529.0], ["2018-09-19", 60115019058.0], ["2018-09-20", 53217365941.0], ["2018-09-21", 35600817687.0], ["2018-09-24", 39377051938.0], ["2018-09-25", 72927099780.0], ["2018-09-26", 55826823650.0], ["2018-09-27", 85401055941.0], ["2018-09-28", 32710804554.0], ["2018-10-01", 35406168742.0], ["2018-10-02", 70763481758.0], ["2018-10-03", 57830086696.0], ["2018-10-04", 56613403599.0], ["2018-10-05", 40859608331.0], ["2018-10-09", 86575929721.0], ["2018-10-10", 64578267274.0], ["2018-10-11", 52737987919.0], ["2018-10-12", 34327067020.0], ["2018-10-15", 33785700053.0], ["2018-10-16", 78217238308.0], ["2018-10-17", 60891438624.0], ["2018-10-18", 60968722959.0], ["2018-10-19", 38958193833.0], ["2018-10-22", 30744893707.0], ["2018-10-23", 73651422716.0], ["2018-10-24", 57028983012.0], ["2018-10-25", 53684583844.0], ["2018-10-26", 33572055448.0], ["2018-10-29", 27976812500.0], ["2018-10-30", 72571569106.0], ["2018-10-31", 62143602035.0], ["2018-11-01", 59282885427.0], ["2018-11-02", 42871115747.0], ["2018-11-05", 31444727070.0], ["2018-11-06", 75646267607.0], ["2018-11-07", 65596413028.0], ["2018-11-08", 57716591076.0], ["2018-11-09", 47603902669.0], ["2018-11-13", 89843081208.0], ["2018-11-14", 77308337296.0], ["2018-11-15", 63532958154.0], ["2018-11-16", 42929469129.0], ["2018-11-19", 35342725436.0], ["2018-11-20", 84074544211.0], ["2018-11-21", 109259716870.0], ["2018-11-23", 42057000000.0], ["2018-11-26", 36221061848.0], ["2018-11-27", 77224280581.0], ["2018-11-28", 82525500000.0], ["2018-11-29", 38707348944.0], ["2018-11-30", 48025196325.0], ["2018-12-03", 35313328676.0], ["2018-12-04", 115604510498.0], ["2018-12-06", 55145652626.0], ["2018-12-07", 52169213748.0], ["2018-12-10", 33590370926.0], ["2018-12-11", 106227638579.0], ["2018-12-12", 35830270258.0], ["2018-12-13", 54198991734.0], ["2018-12-14", 55268984121.0], ["2018-12-17", 36598376204.0], ["2018-12-18", 77499487810.0], ["2018-12-19", 41323653338.0], ["2018-12-20", 75022321511.0], ["2018-12-21", 67717063799.0], ["2018-12-24", 79170139909.0], ["2018-12-26", 52353425025.0], ["2018-12-27", 48911208230.0], ["2018-12-28", 55735637346.0], ["2018-12-31", 49104175299.0], ["2019-01-02", 46635497380.0], ["2019-01-03", 46965137155.0], ["2019-01-04", 85160036060.0], ["2019-01-07", 56892500000.0], ["2019-01-08", 36888626890.0], ["2019-01-09", 43892500000.0], ["2019-01-10", 57970475443.0], ["2019-01-11", 69971729250.0], ["2019-01-14", 58666228075.0], ["2019-01-15", 47080255566.0], ["2019-01-16", 44412193750.0], ["2019-01-17", 60695168606.0], ["2019-01-18", 101060414543.0], ["2019-01-22", 59142197791.0], ["2019-01-23", 46760299996.0], ["2019-01-24", 62015051571.0], ["2019-01-25", 87080428929.0], ["2019-01-28", 29843225900.0], ["2019-01-29", 46962554314.0], ["2019-01-30", 44475724484.0], ["2019-01-31", 59450041397.0], ["2019-02-01", 75945164585.0], ["2019-02-04", 39212000000.0], ["2019-02-05", 49581748704.0], ["2019-02-06", 50950500000.0], ["2019-02-07", 65774251602.0], ["2019-02-08", 81675526522.0], ["2019-02-11", 37961423051.0], ["2019-02-12", 51492743917.0], ["2019-02-13", 48708350000.0], ["2019-02-14", 68150475250.0], ["2019-02-15", 84002542941.0], ["2019-02-19", 55219778784.0], ["2019-02-20", 48740383372.0], ["2019-02-21", 69390129377.0], ["2019-02-22", 71109631167.0], ["2019-02-25", 29684095000.0], ["2019-02-26", 46144642648.0], ["2019-02-27", 50628292391.0], ["2019-02-28", 65324039252.0], ["2019-03-01", 67685181138.0], ["2019-03-04", 30529095000.0], ["2019-03-05", 47687144762.0], ["2019-03-06", 52779095000.0], ["2019-03-07", 63131833354.0], ["2019-03-08", 63726210799.0], ["2019-03-11", 38752731314.0], ["2019-03-12", 47358422454.0], ["2019-03-13", 54974957632.0], ["2019-03-14", 67165442809.0], ["2019-03-15", 60296499915.0], ["2019-03-18", 40917321427.0], ["2019-03-19", 49415743361.0], ["2019-03-20", 51905316000.0], ["2019-03-21", 70634459482.0], ["2019-03-22", 52183524111.0], ["2019-03-25", 37245146729.0], ["2019-03-26", 43764319946.0], ["2019-03-27", 59109394699.0], ["2019-03-28", 55135546381.0], ["2019-03-29", 36474467000.0], ["2019-04-01", 50568359804.0], ["2019-04-02", 50782600877.0], ["2019-04-03", 57482951000.0], ["2019-04-04", 66606166583.0], ["2019-04-05", 47373625000.0], ["2019-04-08", 45506080506.0], ["2019-04-09", 49483985061.0], ["2019-04-10", 57840593935.0], ["2019-04-11", 66185138183.0], ["2019-04-12", 48314000000.0], ["2019-04-15", 49676526629.0], ["2019-04-16", 54053331583.0], ["2019-04-17", 65842250000.0], ["2019-04-18", 108241979453.0], ["2019-04-22", 64573439971.0], ["2019-04-23", 52171639864.0], ["2019-04-24", 67946875000.0], ["2019-04-25", 80386579161.0], ["2019-04-26", 32418000000.0], ["2019-04-29", 50974024306.0], ["2019-04-30", 56635689664.0], ["2019-05-01", 78250964191.0], ["2019-05-02", 78978258864.0], ["2019-05-03", 49560721590.0], ["2019-05-06", 61809503927.0], ["2019-05-07", 66601241599.0], ["2019-05-08", 72130850000.0], ["2019-05-09", 82400222151.0], ["2019-05-10", 43753418803.0], ["2019-05-13", 60378000000.0], ["2019-05-14", 65903686485.0], ["2019-05-15", 74611043850.0], ["2019-05-16", 84955232363.0], ["2019-05-17", 57312946272.0], ["2019-05-20", 65894000000.0], ["2019-05-21", 64721448488.0], ["2019-05-22", 74093674540.0], ["2019-05-23", 88228962811.0], ["2019-05-24", 74920607452.0], ["2019-05-28", 71845577969.0], ["2019-05-29", 69007993697.0], ["2019-05-30", 85497604511.0], ["2019-05-31", 49765847425.0], ["2019-06-03", 60280543344.0], ["2019-06-04", 70044593715.0], ["2019-06-05", 71540824932.0], ["2019-06-06", 93084249228.0], ["2019-06-07", 53160835540.0], ["2019-06-10", 54557957166.0], ["2019-06-11", 65275076388.0], ["2019-06-12", 69139000000.0], ["2019-06-13", 96068101089.0], ["2019-06-14", 50971108277.0], ["2019-06-17", 54301309552.0], ["2019-06-18", 72961031275.0], ["2019-06-20", 92977110837.0], ["2019-06-21", 51575419134.0], ["2019-06-24", 49211059500.0], ["2019-06-25", 68100588282.0], ["2019-06-26", 65519767307.0], ["2019-06-27", 76220082542.0], ["2019-06-28", 45869482000.0], ["2019-07-01", 56761262339.0], ["2019-07-02", 73828218595.0], ["2019-07-03", 114001568459.0], ["2019-07-05", 48103967658.0], ["2019-07-08", 64921066000.0], ["2019-07-09", 72969673597.0], ["2019-07-10", 94957061250.0], ["2019-07-11", 52934332838.0], ["2019-07-12", 63651900000.0], ["2019-07-15", 72816545243.0], ["2019-07-16", 75992213571.0], ["2019-07-17", 101772233875.0], ["2019-07-18", 67165088517.0], ["2019-07-19", 69171555117.0], ["2019-07-22", 70120446217.0], ["2019-07-23", 79082516592.0], ["2019-07-24", 95547999260.0], ["2019-07-25", 66943139950.0], ["2019-07-26", 67198000000.0], ["2019-07-29", 60577234231.0], ["2019-07-30", 66572933230.0], ["2019-07-31", 84777691961.0], ["2019-08-01", 97602351948.0], ["2019-08-02", 82257333588.0], ["2019-08-05", 54708500000.0], ["2019-08-06", 71423565576.0], ["2019-08-07", 84620000000.0], ["2019-08-08", 87559210847.0], ["2019-08-09", 66841500000.0], ["2019-08-12", 57069536270.0], ["2019-08-13", 71446901887.0], ["2019-08-14", 89931250000.0], ["2019-08-15", 80498518033.0], ["2019-08-16", 78723077352.0], ["2019-08-19", 60465500000.0], ["2019-08-20", 74951557497.0], ["2019-08-21", 88736766667.0], ["2019-08-22", 77625310163.0], ["2019-08-23", 72604826000.0], ["2019-08-26", 61516000000.0], ["2019-08-27", 79871087696.0], ["2019-08-28", 80425641319.0], ["2019-08-29", 67296849321.0], ["2019-08-30", 72928889556.0], ["2019-09-03", 102734160961.0], ["2019-09-04", 83589973000.0], ["2019-09-05", 68577740377.0], ["2019-09-06", 80050114193.0], ["2019-09-09", 52697895000.0], ["2019-09-10", 105655361715.0], ["2019-09-11", 83890438098.2], ["2019-09-12", 70884708527.0], ["2019-09-13", 81630394127.0], ["2019-09-16", 57439639727.0], ["2019-09-17", 40727046864.0], ["2019-09-18", 84747600000.0], ["2019-09-19", 116651326873.0], ["2019-09-20", 86574198750.0], ["2019-09-23", 56437300000.0], ["2019-09-24", 82518578915.0], ["2019-09-25", 86196158796.0], ["2019-09-26", 56322371977.0], ["2019-09-27", 60672978632.0], ["2019-09-30", 43386000000.0], ["2019-10-01", 63357949607.0], ["2019-10-02", 87920812500.0], ["2019-10-03", 77171998435.0], ["2019-10-04", 55697127500.0], ["2019-10-07", 47680159200.0], ["2019-10-08", 63799592758.0], ["2019-10-09", 90344217500.0], ["2019-10-10", 73026506670.0], ["2019-10-11", 71116402824.0], ["2019-10-15", 57525852549.0], ["2019-10-16", 82014569502.0], ["2019-10-17", 72815573404.0], ["2019-10-18", 87212397500.0], ["2019-10-21", 66196277500.0], ["2019-10-22", 64312564582.0], ["2019-10-23", 79534756250.0], ["2019-10-24", 73523847400.0], ["2019-10-25", 61743152500.0], ["2019-10-28", 45753725305.0], ["2019-10-29", 53133642101.0], ["2019-10-30", 66430305240.0], ["2019-10-31", 68963831465.0], ["2019-11-01", 79630359118.0], ["2019-11-04", 57881000000.0], ["2019-11-05", 69995651102.0], ["2019-11-06", 74929756250.0], ["2019-11-07", 80254189912.0], ["2019-11-08", 71866752371.0], ["2019-11-12", 63217988462.0], ["2019-11-13", 83398685335.0], ["2019-11-14", 79780807500.0], ["2019-11-15", 70519408302.0], ["2019-11-18", 53911198400.0], ["2019-11-19", 66763318250.0], ["2019-11-20", 79605935016.0], ["2019-11-21", 73814046867.0], ["2019-11-22", 63431250000.0], ["2019-11-25", 43163662025.0], ["2019-11-26", 52829517964.0], ["2019-11-27", 116414006194.0], ["2019-11-29", 59193856250.0], ["2019-12-02", 56160190000.0], ["2019-12-03", 65001015000.0], ["2019-12-04", 87922222032.0], ["2019-12-05", 37063317500.0], ["2019-12-06", 61231343750.0], ["2019-12-09", 46501737851.0], ["2019-12-10", 66805579767.0], ["2019-12-11", 77646253375.0], ["2019-12-12", 56503465005.0], ["2019-12-13", 62857773400.0], ["2019-12-16", 43128811353.0], ["2019-12-17", 60560765060.0], ["2019-12-18", 95265202500.0], ["2019-12-19", 61097172688.0], ["2019-12-20", 55188069500.0], ["2019-12-23", 58046800000.0], ["2019-12-24", 102461285500.0], ["2019-12-26", 46638099444.0], ["2019-12-27", 57987000000.0], ["2019-12-30", 48434600000.0], ["2019-12-31", 85694000000.0], ["2020-01-02", 59575853002.92], ["2020-01-03", 62154000000.0], ["2020-01-06", 49259525050.73], ["2020-01-07", 92945183535.0], ["2020-01-08", 48663218857.34], ["2020-01-09", 50647358282.64], ["2020-01-10", 61440425237.87], ["2020-01-13", 58881793750.0], ["2020-01-14", 95150636601.63], ["2020-01-15", 61251562500.0], ["2020-01-16", 53079516870.75], ["2020-01-17", 65603912661.13], ["2020-01-21", 108924818834.27], ["2020-01-22", 47727656750.0], ["2020-01-23", 55163838870.11], ["2020-01-24", 60753736625.0], ["2020-01-27", 42613000000.0], ["2020-01-28", 96988057612.73], ["2020-01-29", 48777958428.0], ["2020-01-30", 71875315080.48], ["2020-01-31", 65926324146.67], ["2020-02-03", 55229504487.54], ["2020-02-04", 96993589419.15], ["2020-02-05", 52848156250.0], ["2020-02-06", 72777930784.92], ["2020-02-07", 71560590650.6], ["2020-02-10", 64484059885.24], ["2020-02-11", 105769529143.48], ["2020-02-12", 59271967522.22], ["2020-02-13", 80838757363.54], ["2020-02-14", 91663921250.0], ["2020-02-18", 129033998808.59], ["2020-02-19", 68731025000.0], ["2020-02-20", 91360741159.78], ["2020-02-21", 83960499750.0], ["2020-02-24", 79974050000.0], ["2020-02-25", 119647973248.48], ["2020-02-26", 71144472500.0], ["2020-02-27", 83141564258.58], ["2020-02-28", 76759850737.57], ["2020-03-02", 59936202348.08], ["2020-03-03", 114093568516.09], ["2020-03-04", 71266825000.0], ["2020-03-05", 86628771273.51], ["2020-03-06", 91725435920.77], ["2020-03-09", 74464915000.0], ["2020-03-10", 111750603978.7], ["2020-03-11", 94268667500.0], ["2020-03-12", 72492838889.72], ["2020-03-13", 81425783583.33], ["2020-03-16", 58465782271.71], ["2020-03-17", 131849706792.89], ["2020-03-18", 69797039166.67], ["2020-03-19", 103143215492.14], ["2020-03-20", 81856131487.57], ["2020-03-23", 67517705000.0], ["2020-03-24", 76836827243.02], ["2020-03-25", 67917660150.65], ["2020-03-26", 75610506559.64], ["2020-03-27", 65227720738.5], ["2020-03-30", 54757875416.67], ["2020-03-31", 73260397940.48], ["2020-04-01", 69729080054.79], ["2020-04-02", 73391203310.5], ["2020-04-03", 75246239967.87], ["2020-04-06", 68850969444.44], ["2020-04-07", 80183215526.05], ["2020-04-08", 66327446802.77], ["2020-04-09", 94979030651.48], ["2020-04-13", 59407226967.87], ["2020-04-14", 83801109496.57], ["2020-04-15", 86581394041.67], ["2020-04-16", 86216657351.27], ["2020-04-17", 56083935207.0], ["2020-04-20", 61414489216.82], ["2020-04-21", 91628769218.76], ["2020-04-22", 73746750000.0], ["2020-04-23", 85062195906.44], ["2020-04-24", 62831621966.82], ["2020-04-27", 62230500000.0], ["2020-04-28", 84587821037.72], ["2020-04-29", 74900486000.0], ["2020-04-30", 85233700000.0], ["2020-05-01", 73216959916.2], ["2020-05-04", 60729712500.0], ["2020-05-05", 86713747042.42], ["2020-05-06", 83930486000.0], ["2020-05-07", 89047336250.0], ["2020-05-08", 69500284216.82], ["2020-05-11", 57794700000.0], ["2020-05-12", 81624657500.0], ["2020-05-13", 92117405878.49], ["2020-05-14", 82256758152.08], ["2020-05-15", 56907755250.0], ["2020-05-18", 52414237216.82], ["2020-05-19", 75927057719.86], ["2020-05-20", 65461366000.0], ["2020-05-21", 67707952505.16], ["2020-05-22", 59553692500.0], ["2020-05-26", 83722360816.21], ["2020-05-27", 62398949887.17], ["2020-05-28", 64439500000.0], ["2020-05-29", 56539106725.92], ["2020-06-01", 52812232514.04], ["2020-06-02", 71939339901.19], ["2020-06-03", 55395196357.0], ["2020-06-04", 64025381262.75], ["2020-06-05", 57585000000.0], ["2020-06-08", 45021100000.0], ["2020-06-09", 75830455022.9], ["2020-06-10", 58286162126.18], ["2020-06-11", 69473600354.92], ["2020-06-12", 63350336083.33], ["2020-06-15", 54259963866.85], ["2020-06-16", 73040987000.0], ["2020-06-17", 64645486875.0], ["2020-06-18", 79904544651.81], ["2020-06-22", 51699617025.0], ["2020-06-23", 77004829841.32], ["2020-06-24", 66533491000.0], ["2020-06-25", 63014980354.56], ["2020-06-26", 58133628701.31], ["2020-06-29", 41757847083.33], ["2020-06-30", 73171810009.64], ["2020-07-01", 51809433239.11], ["2020-07-02", 75104990080.56], ["2020-07-06", 53812493166.66], ["2020-07-07", 78811258379.82], ["2020-07-08", 50992597495.06], ["2020-07-09", 68723497083.33], ["2020-07-10", 49937295147.05], ["2020-07-13", 43754839166.66], ["2020-07-14", 100316732471.07], ["2020-07-15", 55659801069.0], ["2020-07-16", 64904016063.06], ["2020-07-17", 44527000000.0], ["2020-07-20", 49495337166.67], ["2020-07-21", 67603493537.05], ["2020-07-22", 53990286277.78], ["2020-07-23", 68467638545.73], ["2020-07-24", 58802000000.0], ["2020-07-27", 42448330000.0], ["2020-07-28", 66923612001.74], ["2020-07-29", 53705161277.78], ["2020-07-30", 66321750000.0], ["2020-07-31", 44082453646.79], ["2020-08-03", 45265860483.75], ["2020-08-04", 69577608750.0], ["2020-08-05", 59143785472.22], ["2020-08-06", 69775997472.22], ["2020-08-07", 44812112715.54], ["2020-08-10", 49420350000.0], ["2020-08-11", 64255178957.69], ["2020-08-12", 48684571149.84], ["2020-08-13", 85111000000.0], ["2020-08-14", 63010182037.43], ["2020-08-17", 51647830770.83], ["2020-08-18", 71990434016.9], ["2020-08-19", 48471996208.33], ["2020-08-20", 67927291500.0], ["2020-08-21", 49517188885.63], ["2020-08-24", 68553809173.61], ["2020-08-25", 67358188797.43], ["2020-08-26", 48675891409.45], ["2020-08-27", 70192221796.97], ["2020-08-28", 48103797494.44], ["2020-08-31", 52410947840.44], ["2020-09-01", 71382948514.4], ["2020-09-02", 58545666861.11], ["2020-09-03", 67928482221.71], ["2020-09-04", 58344494944.44], ["2020-09-08", 72208751711.38], ["2020-09-09", 55629733820.77], ["2020-09-10", 66633995312.26], ["2020-09-11", 50353393944.44], ["2020-09-14", 72421341013.89], ["2020-09-15", 74498887899.98], ["2020-09-16", 55154794944.44], ["2020-09-17", 74840596889.78], ["2020-09-18", 53066601496.69], ["2020-09-21", 51277840083.34], ["2020-09-22", 70224502596.1], ["2020-09-23", 63000539478.3], ["2020-09-24", 88967024453.63], ["2020-09-25", 54213998736.11], ["2020-09-28", 38701774501.97], ["2020-09-29", 63034824133.42], ["2020-09-30", 52679093788.93], ["2020-10-01", 62616369788.0], ["2020-10-02", 55441066736.11], ["2020-10-05", 50978280000.0], ["2020-10-06", 64442338902.21], ["2020-10-07", 55020327372.22], ["2020-10-08", 69091214686.93], ["2020-10-09", 59070494933.34], ["2020-10-13", 69840827552.07], ["2020-10-14", 82753686270.33], ["2020-10-15", 61327206009.11], ["2020-10-16", 62896481472.22], ["2020-10-19", 40894129000.0], ["2020-10-20", 73627523197.14], ["2020-10-21", 72238968466.66], ["2020-10-22", 63686473133.56], ["2020-10-23", 77993245443.59], ["2020-10-26", 41437177000.0], ["2020-10-27", 72002865948.22], ["2020-10-28", 61887095671.58], ["2020-10-29", 63500964496.05], ["2020-10-30", 49513515750.0], ["2020-11-02", 55005698969.96], ["2020-11-03", 65799259973.13], ["2020-11-04", 56461123945.84], ["2020-11-05", 68469630106.61], ["2020-11-06", 55687267312.5], ["2020-11-09", 43936171166.67], ["2020-11-10", 80848003926.67], ["2020-11-12", 67413937409.09], ["2020-11-13", 67681253146.64], ["2020-11-16", 58666751166.67], ["2020-11-17", 84760044075.36], ["2020-11-18", 53429404000.0], ["2020-11-19", 69603175838.24], ["2020-11-20", 47251192607.92], ["2020-11-23", 50511719166.67], ["2020-11-24", 95863726388.04], ["2020-11-25", 88344020174.4], ["2020-11-27", 48168050000.0], ["2020-11-30", 55342164903.54], ["2020-12-01", 90300695675.63], ["2020-12-02", 71064462500.0], ["2020-12-03", 54955760480.0], ["2020-12-04", 50153250000.0], ["2020-12-07", 55730494166.67], ["2020-12-08", 74902456984.06], ["2020-12-09", 61719000000.0], ["2020-12-10", 50605821577.17], ["2020-12-11", 48557428448.11], ["2020-12-14", 82200994166.67], ["2020-12-15", 79177261544.05], ["2020-12-16", 59434500000.0], ["2020-12-17", 54605258309.98], ["2020-12-18", 45434562500.0], ["2020-12-21", 60683491833.33], ["2020-12-22", 72551729551.96], ["2020-12-23", 79570846000.0], ["2020-12-24", 87813365855.34], ["2020-12-28", 62100241833.33], ["2020-12-29", 74266808245.22], ["2020-12-30", 61664992500.0], ["2020-12-31", 54690893183.85], ["2021-01-04", 76332895786.09], ["2021-01-05", 85800108280.42], ["2021-01-06", 57171163739.33], ["2021-01-07", 66950906714.51], ["2021-01-08", 61369100000.0], ["2021-01-11", 68785344166.67], ["2021-01-12", 81903648858.39], ["2021-01-13", 64271935416.67], ["2021-01-14", 101164254144.02], ["2021-01-15", 69395692830.5], ["2021-01-19", 114298937832.57], ["2021-01-20", 68234674792.69], ["2021-01-21", 73150896657.97], ["2021-01-22", 85420866000.0], ["2021-01-25", 46077600733.39], ["2021-01-26", 77919578477.71], ["2021-01-27", 58127812500.0], ["2021-01-28", 57366401239.07], ["2021-01-29", 62645491600.0], ["2021-02-01", 51560783786.05], ["2021-02-02", 81888412106.84], ["2021-02-03", 56692500000.0], ["2021-02-04", 69183337491.77], ["2021-02-05", 62076755751.94], ["2021-02-08", 64733004725.22], ["2021-02-09", 92413332584.31], ["2021-02-10", 63945650000.0], ["2021-02-11", 68455891219.92], ["2021-02-12", 72723793000.0], ["2021-02-16", 89938814813.92], ["2021-02-17", 62864499027.78], ["2021-02-18", 68185499506.92], ["2021-02-19", 75391500000.0], ["2021-02-22", 50463762917.18], ["2021-02-23", 93071247482.87], ["2021-02-24", 69541415500.0], ["2021-02-25", 73669000000.0], ["2021-02-26", 62858625000.0], ["2021-03-01", 64593995058.32], ["2021-03-02", 102715127458.97], ["2021-03-03", 80206500000.0], ["2021-03-04", 78485390773.97], ["2021-03-05", 69784800000.0], ["2021-03-08", 61150799870.09], ["2021-03-09", 96171345656.78], ["2021-03-10", 64866718750.0], ["2021-03-11", 92578631962.51], ["2021-03-12", 65145500000.0], ["2021-03-15", 59953901736.77], ["2021-03-16", 97036045220.52], ["2021-03-17", 68569250000.0], ["2021-03-18", 90240146625.0], ["2021-03-19", 76647867996.78], ["2021-03-22", 78318371708.33], ["2021-03-23", 96674436778.32], ["2021-03-24", 72663471000.0], ["2021-03-25", 78909416750.0], ["2021-03-26", 61631325850.88], ["2021-03-29", 61530611473.28], ["2021-03-30", 86716746250.98], ["2021-03-31", 69957006677.29], ["2021-04-01", 109313697250.0], ["2021-04-05", 83769822552.29], ["2021-04-06", 100330243599.41], ["2021-04-07", 74319992448.61], ["2021-04-08", 92399236000.0], ["2021-04-09", 56626735835.24], ["2021-04-12", 68797922932.59], ["2021-04-13", 93063147459.1], ["2021-04-14", 71988704666.67], ["2021-04-15", 80095050000.0], ["2021-04-16", 54877000000.0], ["2021-04-19", 69257001400.02], ["2021-04-20", 94812090605.16], ["2021-04-21", 70702599393.03], ["2021-04-22", 79625023547.34], ["2021-04-23", 51438131008.82], ["2021-04-26", 69720001750.03], ["2021-04-27", 93469751018.72], ["2021-04-28", 74926170979.15], ["2021-04-29", 81958592000.3], ["2021-04-30", 56604358000.0], ["2021-05-03", 85774106896.82], ["2021-05-04", 98077171804.38], ["2021-05-05", 82041050000.0], ["2021-05-06", 86938250000.0], ["2021-05-07", 59045285883.18], ["2021-05-10", 77167340000.0], ["2021-05-11", 100643978902.91], ["2021-05-12", 74016308559.5], ["2021-05-13", 90570725088.18], ["2021-05-14", 56891746000.0], ["2021-05-17", 70657000000.0], ["2021-05-18", 94132750000.0], ["2021-05-19", 73390050000.0], ["2021-05-20", 77711496163.41], ["2021-05-21", 58475000265.21], ["2021-05-24", 70669328880.77], ["2021-05-25", 97948750000.0], ["2021-05-26", 78971340250.0], ["2021-05-27", 82022988643.2], ["2021-05-28", 65998700000.0], ["2021-06-01", 104184691395.06], ["2021-06-02", 75409000000.0], ["2021-06-03", 88979050406.66], ["2021-06-04", 69449326818.86], ["2021-06-07", 61558000466.67], ["2021-06-08", 100905072334.41], ["2021-06-09", 76797119573.21], ["2021-06-10", 83700105651.25], ["2021-06-11", 63863054013.61], ["2021-06-14", 55198591710.53], ["2021-06-15", 97320213289.07], ["2021-06-16", 62072996284.72], ["2021-06-17", 94757394596.21], ["2021-06-21", 59627000000.0], ["2021-06-22", 99257708292.76], ["2021-06-23", 73132658971.52], ["2021-06-24", 82090193338.0], ["2021-06-25", 62697315615.0], ["2021-06-28", 59015988035.31], ["2021-06-29", 91026521055.03], ["2021-06-30", 64580895689.04], ["2021-07-01", 86441796250.0], ["2021-07-02", 68792000004.86], ["2021-07-06", 100686001594.46], ["2021-07-07", 72503000000.0], ["2021-07-08", 84682100000.0], ["2021-07-09", 67811149906.31], ["2021-07-12", 51125396152.04], ["2021-07-13", 87446603974.93], ["2021-07-14", 63126412500.0], ["2021-07-15", 81733667500.0], ["2021-07-16", 64345553119.35], ["2021-07-19", 57522001166.66], ["2021-07-20", 83639865419.02], ["2021-07-21", 66648632729.68], ["2021-07-22", 85480523777.27], ["2021-07-23", 70110865961.18], ["2021-07-26", 54589001050.0], ["2021-07-27", 84499689778.63], ["2021-07-28", 66242326750.0], ["2021-07-29", 84365114961.6], ["2021-07-30", 70105184109.56], ["2021-08-02", 61074070092.5], ["2021-08-03", 81201520380.32], ["2021-08-04", 63323221075.44], ["2021-08-05", 80238250000.0], ["2021-08-06", 75113910726.9], ["2021-08-09", 62150343383.36], ["2021-08-10", 87397193805.15], ["2021-08-11", 64631130000.0], ["2021-08-12", 83211000000.0], ["2021-08-13", 69506144514.75], ["2021-08-16", 60857750683.39], ["2021-08-17", 83111193806.18], ["2021-08-18", 64872000000.0], ["2021-08-19", 82096000000.0], ["2021-08-20", 72084034537.44], ["2021-08-23", 55929002100.02], ["2021-08-24", 87336177448.11], ["2021-08-25", 62711333203.21], ["2021-08-26", 81025997111.11], ["2021-08-27", 70112553119.35], ["2021-08-30", 59035755731.04], ["2021-08-31", 79721913161.09], ["2021-09-01", 70453555593.75], ["2021-09-02", 81941000000.0], ["2021-09-03", 76034320269.68], ["2021-09-07", 90320203294.61], ["2021-09-08", 68003340000.0], ["2021-09-09", 82873000000.0], ["2021-09-10", 74330801514.81], ["2021-09-13", 57174512788.0], ["2021-09-14", 82190494775.57], ["2021-09-15", 66154990000.0], ["2021-09-16", 78345550000.0], ["2021-09-17", 74600548750.0], ["2021-09-20", 58993849293.57], ["2021-09-21", 81528758130.14], ["2021-09-22", 60681031215.28], ["2021-09-23", 80420081566.08], ["2021-09-24", 69377998638.89], ["2021-09-27", 56681887500.0], ["2021-09-28", 77094995975.06], ["2021-09-29", 62674939561.38], ["2021-09-30", 75402300000.0], ["2021-10-01", 69509211758.24], ["2021-10-04", 54794601390.27], ["2021-10-05", 76374966931.43], ["2021-10-06", 64369997822.22], ["2021-10-07", 77248754627.21], ["2021-10-08", 71916773638.89], ["2021-10-12", 83251146598.29], ["2021-10-13", 66518659062.64], ["2021-10-14", 75295216734.64], ["2021-10-15", 70539327740.68], ["2021-10-18", 57395001918.0], ["2021-10-19", 74991488869.85], ["2021-10-20", 63667842654.98], ["2021-10-21", 70154490642.62], ["2021-10-22", 66623551758.24], ["2021-10-25", 53990000000.0], ["2021-10-26", 72464493911.5], ["2021-10-27", 62058456318.92], ["2021-10-28", 82260497493.68], ["2021-10-29", 58630000000.0], ["2021-11-01", 56346299484.92], ["2021-11-02", 70161268215.7], ["2021-11-03", 51421631896.7], ["2021-11-04", 68377619917.96], ["2021-11-05", 58495298330.22], ["2021-11-08", 55334146069.86], ["2021-11-09", 68240886116.02], ["2021-11-10", 73905234583.79], ["2021-11-12", 63272749096.1], ["2021-11-15", 54092060927.0], ["2021-11-16", 78256620485.1], ["2021-11-17", 64569984000.0], ["2021-11-18", 52715624872.11], ["2021-11-19", 61552000000.0], ["2021-11-22", 54618999000.0], ["2021-11-23", 71969475132.84], ["2021-11-24", 102016677547.29], ["2021-11-26", 57469000000.0], ["2021-11-29", 55181939887.94], ["2021-11-30", 69266000000.0], ["2021-12-01", 71525110166.66], ["2021-12-02", 47472297591.62], ["2021-12-03", 62874000000.0], ["2021-12-06", 53977595808.34], ["2021-12-07", 70519627175.93], ["2021-12-08", 71965203750.0], ["2021-12-09", 50653952203.5], ["2021-12-10", 54213000000.0], ["2021-12-13", 49841002116.68], ["2021-12-14", 64880664020.32], ["2021-12-15", 62968635471.73], ["2021-12-16", 52171947052.81], ["2021-12-17", 56535595500.0], ["2021-12-20", 49911001583.35], ["2021-12-21", 66580006849.53], ["2021-12-22", 69218000000.0], ["2021-12-23", 63344509348.21], ["2021-12-27", 46688197847.26], ["2021-12-28", 65926000000.0], ["2021-12-29", 63865677604.58], ["2021-12-30", 57034000000.0], ["2022-01-03", 49145096166.77], ["2022-01-04", 68454451314.77], ["2022-01-05", 62218176119.33], ["2022-01-06", 61797854934.93], ["2022-01-07", 48212204269.39], ["2022-01-10", 47981001880.68], ["2022-01-11", 67378000000.0], ["2022-01-12", 66501982230.37], ["2022-01-13", 64428885091.69], ["2022-01-14", 53454157500.0], ["2022-01-18", 83458750000.0], ["2022-01-19", 66648687937.19], ["2022-01-20", 68843561074.91], ["2022-01-21", 52356950000.0], ["2022-01-24", 51241000000.0], ["2022-01-25", 74008587155.4], ["2022-01-26", 69525842500.0], ["2022-01-27", 66388030620.26], ["2022-01-28", 53227000000.0], ["2022-01-31", 54074000000.0], ["2022-02-01", 75778298007.01], ["2022-02-02", 67082000000.0], ["2022-02-03", 64956885161.31], ["2022-02-04", 58570114317.21], ["2022-02-07", 53131459602.48], ["2022-02-08", 68957885362.54], ["2022-02-09", 64797980918.54], ["2022-02-10", 65302645296.65], ["2022-02-11", 54786764647.74], ["2022-02-14", 54270850000.0], ["2022-02-15", 76338263687.11], ["2022-02-16", 62928000000.0], ["2022-02-17", 70101065968.15], ["2022-02-18", 62593150000.0], ["2022-02-22", 78944961101.11], ["2022-02-23", 69596045951.48], ["2022-02-24", 71480718749.69], ["2022-02-25", 59141444931.86], ["2022-02-28", 51922118425.53], ["2022-03-01", 84426707864.75], ["2022-03-02", 69305161428.06], ["2022-03-03", 77795781637.9], ["2022-03-04", 60658997666.67], ["2022-03-07", 54805563859.01], ["2022-03-08", 93603254104.17], ["2022-03-09", 74347479500.0], ["2022-03-10", 76146548614.91], ["2022-03-11", 60481401016.78], ["2022-03-14", 50772757356.45], ["2022-03-15", 68654493977.12], ["2022-03-16", 62292000000.0], ["2022-03-17", 124036181089.11], ["2022-03-18", 59190200000.0], ["2022-03-21", 48195967616.66], ["2022-03-22", 64087561413.8], ["2022-03-23", 56715086944.44], ["2022-03-24", 75636071467.05], ["2022-03-25", 49498000000.0], ["2022-03-28", 46641004083.33], ["2022-03-29", 68117855138.57], ["2022-03-30", 58253458194.44], ["2022-03-31", 75481051404.67], ["2022-04-01", 54914636250.0], ["2022-04-04", 53467716638.72], ["2022-04-05", 77240074794.67], ["2022-04-06", 59935540615.09], ["2022-04-07", 76301270619.91], ["2022-04-08", 52563986695.58], ["2022-04-11", 54234227692.63], ["2022-04-12", 73918696232.44], ["2022-04-13", 67213934375.28], ["2022-04-14", 87467247020.58], ["2022-04-18", 65109265233.02], ["2022-04-19", 77587338749.04], ["2022-04-20", 60939008882.25], ["2022-04-21", 78445067565.07], ["2022-04-22", 45980629498.22], ["2022-04-25", 57789789092.32], ["2022-04-26", 71250448216.52], ["2022-04-27", 66785244641.4], ["2022-04-28", 74939034106.2], ["2022-04-29", 53012000000.0], ["2022-05-02", 57383790164.04], ["2022-05-03", 67261291655.95], ["2022-05-04", 55603922857.61], ["2022-05-05", 106789270185.39], ["2022-05-06", 47022000000.0], ["2022-05-09", 59414808327.33], ["2022-05-10", 70425232514.18], ["2022-05-11", 57058392204.24], ["2022-05-12", 73586556894.08], ["2022-05-13", 44978532000.0], ["2022-05-16", 60308038379.87], ["2022-05-17", 71360659390.48], ["2022-05-18", 52119800000.0], ["2022-05-19", 72933118538.26], ["2022-05-20", 44032000000.0], ["2022-05-23", 46600668390.42], ["2022-05-24", 63081744683.71], ["2022-05-25", 53444390692.06], ["2022-05-26", 63614032862.51], ["2022-05-27", 45166256472.17], ["2022-05-31", 74060732137.31], ["2022-06-01", 55312838032.9], ["2022-06-02", 66460211263.04], ["2022-06-03", 47714000000.0], ["2022-06-06", 56245435770.95], ["2022-06-07", 64027565081.13], ["2022-06-08", 53603758021.57], ["2022-06-09", 63638647285.6], ["2022-06-10", 48674500000.0], ["2022-06-13", 45356871235.33], ["2022-06-14", 55821284431.91], ["2022-06-15", 45024502689.94], ["2022-06-16", 97590108269.58], ["2022-06-17", 46554998825.32], ["2022-06-21", 48154909533.35], ["2022-06-22", 46887446456.46], ["2022-06-23", 72764640448.61], ["2022-06-24", 44250339698.96], ["2022-06-27", 37600858666.2], ["2022-06-28", 44781420111.93], ["2022-06-29", 43170399092.89], ["2022-06-30", 68681596985.0], ["2022-07-01", 43765558456.15], ["2022-07-05", 54580042947.24], ["2022-07-06", 45009489193.95], ["2022-07-07", 64610867289.94], ["2022-07-08", 42763769228.03], ["2022-07-11", 38664837257.76], ["2022-07-12", 48037963747.05], ["2022-07-13", 43029867781.66], ["2022-07-14", 63263284324.09], ["2022-07-15", 43346778533.89], ["2022-07-18", 41125110709.59], ["2022-07-19", 46094609779.94], ["2022-07-20", 41803322870.72], ["2022-07-21", 63667775438.04], ["2022-07-22", 43044532544.9], ["2022-07-25", 36693472979.72], ["2022-07-26", 41341603255.51], ["2022-07-27", 40699195020.82], ["2022-07-28", 99093816968.34], ["2022-07-29", 42740562500.0], ["2022-08-01", 46797141199.43], ["2022-08-02", 42117146542.56], ["2022-08-03", 47152319154.59], ["2022-08-04", 72155651129.23], ["2022-08-05", 42189847374.03], ["2022-08-08", 36973969721.38], ["2022-08-09", 44616354046.96], ["2022-08-10", 52046871365.6], ["2022-08-11", 73395670912.79], ["2022-08-12", 45574092500.0], ["2022-08-15", 40088310152.5], ["2022-08-16", 45690072997.0], ["2022-08-17", 48228958256.51], ["2022-08-18", 78494085008.49], ["2022-08-19", 44296345625.0], ["2022-08-22", 41897508087.99], ["2022-08-23", 45054802471.47], ["2022-08-24", 48943929781.47], ["2022-08-25", 74403134949.11], ["2022-08-26", 45712192500.0], ["2022-08-29", 44126303663.38], ["2022-08-30", 50057110250.0], ["2022-08-31", 47942000000.0], ["2022-09-01", 79222913850.72], ["2022-09-02", 43025043750.0], ["2022-09-06", 51223433553.92], ["2022-09-07", 47991703514.16], ["2022-09-08", 75203747014.14], ["2022-09-09", 46023428880.89], ["2022-09-12", 44643657738.27], ["2022-09-13", 46623251721.3], ["2022-09-14", 48299000505.57], ["2022-09-15", 73723105246.11], ["2022-09-16", 43620671000.0], ["2022-09-19", 45389791618.3], ["2022-09-20", 46890915160.0], ["2022-09-21", 45518968099.18], ["2022-09-22", 97587401269.05], ["2022-09-23", 46024226733.18], ["2022-09-26", 49692802911.55], ["2022-09-27", 46442349243.13], ["2022-09-28", 47314888956.37], ["2022-09-29", 69220629562.65], ["2022-09-30", 42032125833.33], ["2022-10-03", 48876682862.59], ["2022-10-04", 45094862462.78], ["2022-10-05", 48712620969.36], ["2022-10-06", 70714724589.06], ["2022-10-07", 45785097239.88], ["2022-10-11", 48732672663.86], ["2022-10-12", 50613162052.61], ["2022-10-13", 69207066240.31], ["2022-10-14", 44563618750.0], ["2022-10-17", 42254765489.67], ["2022-10-18", 51169633106.9], ["2022-10-19", 53170392994.69], ["2022-10-20", 67890407518.29], ["2022-10-21", 42615000000.0], ["2022-10-24", 42507627843.53], ["2022-10-25", 46352668369.11], ["2022-10-26", 53303897351.08], ["2022-10-27", 62583630118.62], ["2022-10-28", 41273704965.29], ["2022-10-31", 40576492189.8], ["2022-11-01", 46213784016.26], ["2022-11-02", 45397289847.68], ["2022-11-03", 107492087589.8], ["2022-11-04", 40708428680.56], ["2022-11-07", 43401117348.31], ["2022-11-08", 46562888630.41], ["2022-11-09", 42847924251.18], ["2022-11-10", 71920898601.24], ["2022-11-14", 42642738707.67], ["2022-11-15", 47637132138.22], ["2022-11-16", 46749605716.73], ["2022-11-17", 72408877504.5], ["2022-11-18", 40857157007.53], ["2022-11-21", 47027956327.9], ["2022-11-22", 52903875185.16], ["2022-11-23", 107164325612.84], ["2022-11-25", 38739162763.89], ["2022-11-28", 41789037536.8], ["2022-11-29", 46000000000.0], ["2022-11-30", 71016227973.78], ["2022-12-01", 45583337908.72], ["2022-12-02", 39697169930.66], ["2022-12-05", 40619520635.84], ["2022-12-06", 50155909622.55], ["2022-12-07", 71163988609.69], ["2022-12-08", 42413927983.45], ["2022-12-09", 42347833829.53], ["2022-12-12", 40224675856.99], ["2022-12-13", 42699485551.32], ["2022-12-14", 48611807771.79], ["2022-12-15", 114583688379.31], ["2022-12-16", 38797474688.33], ["2022-12-19", 45022741017.67], ["2022-12-20", 45587587278.26], ["2022-12-21", 57334692500.0], ["2022-12-22", 84880461513.57], ["2022-12-23", 55640051000.0], ["2022-12-27", 42664927193.56], ["2022-12-28", 62109033794.95], ["2022-12-29", 66960405191.85], ["2022-12-30", 41682040062.89], ["2023-01-03", 55772497867.54], ["2023-01-04", 57304456616.49], ["2023-01-05", 58214813035.7], ["2023-01-06", 40368000000.0], ["2023-01-09", 39827822068.51], ["2023-01-10", 45765572684.1], ["2023-01-11", 63028833898.43], ["2023-01-12", 58936293046.6], ["2023-01-13", 43687012994.72], ["2023-01-17", 52197889607.9], ["2023-01-18", 54551409929.47], ["2023-01-19", 63879631231.97], ["2023-01-20", 44638275963.64], ["2023-01-23", 43271561205.71], ["2023-01-24", 42863551233.58], ["2023-01-25", 54842612879.58], ["2023-01-26", 60348853690.29], ["2023-01-27", 44014744500.0], ["2023-01-30", 44553783781.41], ["2023-01-31", 47095807874.65], ["2023-02-01", 46753564640.43], ["2023-02-02", 138029243608.84], ["2023-02-03", 42619157937.0], ["2023-02-06", 50665781952.28], ["2023-02-07", 50202678498.37], ["2023-02-08", 56374663425.26], ["2023-02-09", 65393053382.03], ["2023-02-10", 44232585718.5], ["2023-02-13", 41772420595.36], ["2023-02-14", 50701444371.89], ["2023-02-15", 55331161148.2], ["2023-02-16", 72356180609.7], ["2023-02-17", 52320539497.85], ["2023-02-21", 48691378313.61], ["2023-02-22", 56289546584.43], ["2023-02-23", 70175539767.03], ["2023-02-24", 50776600000.0], ["2023-02-27", 39286344749.23], ["2023-02-28", 57253652244.57], ["2023-03-01", 59995279398.8], ["2023-03-02", 73812150802.71], ["2023-03-03", 47218476427.9], ["2023-03-06", 53599918747.58], ["2023-03-07", 51588951537.74], ["2023-03-08", 56745599459.25], ["2023-03-09", 67493020834.09], ["2023-03-10", 43916821111.11], ["2023-03-13", 57254186750.0], ["2023-03-14", 54299274805.77], ["2023-03-15", 52377844969.04], ["2023-03-16", 78353430389.44], ["2023-03-17", 48066514196.8], ["2023-03-20", 60189245632.66], ["2023-03-21", 51872909447.15], ["2023-03-22", 36908652383.46], ["2023-03-23", 211664699247.43], ["2023-03-24", 57775099551.0], ["2023-03-27", 41062631808.65], ["2023-03-28", 53346392624.54], ["2023-03-29", 45586036805.55], ["2023-03-30", 89343885063.15], ["2023-03-31", 40271500000.0], ["2023-04-03", 53858604656.93], ["2023-04-04", 61293838124.34], ["2023-04-05", 50193299305.56], ["2023-04-06", 106999589057.16], ["2023-04-10", 47634796425.58], ["2023-04-11", 54938878090.46], ["2023-04-12", 47614097952.56], ["2023-04-13", 82453030923.99], ["2023-04-14", 35152600000.0], ["2023-04-17", 57920831450.11], ["2023-04-18", 68363221726.43], ["2023-04-19", 54005323656.77], ["2023-04-20", 100028881505.12], ["2023-04-21", 48055154851.9], ["2023-04-24", 52204849242.63], ["2023-04-25", 63014328530.23], ["2023-04-26", 57400457064.17], ["2023-04-27", 92755716030.67], ["2023-04-28", 70818255177.78], ["2023-05-01", 62795237190.19], ["2023-05-02", 62911066303.3], ["2023-05-03", 52716729068.76], ["2023-05-04", 226752634636.13], ["2023-05-05", 55864401722.22], ["2023-05-08", 56313463663.46], ["2023-05-09", 56410435787.97], ["2023-05-10", 58085020107.04], ["2023-05-11", 113032199293.58], ["2023-05-12", 45840499138.89], ["2023-05-15", 53999642385.28], ["2023-05-16", 77171503821.82], ["2023-05-17", 69263548922.51], ["2023-05-18", 89097436899.52], ["2023-05-19", 51737699557.77], ["2023-05-22", 55107272238.5], ["2023-05-23", 78762375280.5], ["2023-05-24", 67823650364.12], ["2023-05-25", 95074208412.66], ["2023-05-26", 66227133037.26], ["2023-05-30", 89328191236.16], ["2023-05-31", 79346767655.26], ["2023-06-01", 105511600923.07], ["2023-06-02", 59045354930.56], ["2023-06-05", 59415224121.25], ["2023-06-06", 84950756980.29], ["2023-06-07", 68849305926.98], ["2023-06-08", 89488691635.74], ["2023-06-09", 58102508808.07], ["2023-06-12", 43013716453.78], ["2023-06-13", 61308088613.11], ["2023-06-14", 62368045899.52], ["2023-06-15", 248412108709.74], ["2023-06-16", 58489259910.97], ["2023-06-20", 76487402498.14], ["2023-06-21", 63665869239.31], ["2023-06-22", 87489424801.82], ["2023-06-23", 53271921020.07], ["2023-06-26", 43592511371.88], ["2023-06-27", 75248264111.11], ["2023-06-28", 58451097183.37], ["2023-06-29", 89266711940.27], ["2023-06-30", 57174174500.01], ["2023-07-03", 73170737750.39], ["2023-07-05", 70266402720.31], ["2023-07-06", 92282440055.34], ["2023-07-07", 59539456986.12], ["2023-07-10", 52026607462.22], ["2023-07-11", 51357776179.93], ["2023-07-12", 71564723679.33], ["2023-07-13", 95539338181.49], ["2023-07-14", 65621727683.64], ["2023-07-17", 65314981410.41], ["2023-07-18", 59212001627.85], ["2023-07-19", 73317145379.8], ["2023-07-20", 92551152197.86], ["2023-07-21", 58779278347.22], ["2023-07-24", 57237391298.18], ["2023-07-25", 58568967057.43], ["2023-07-26", 62431911131.86], ["2023-07-27", 280973546121.34], ["2023-07-28", 57664259438.67], ["2023-07-31", 63502298141.42], ["2023-08-01", 64978875812.21], ["2023-08-02", 79272368151.31], ["2023-08-03", 90792963128.43], ["2023-08-04", 66609324208.33], ["2023-08-07", 62014619135.27], ["2023-08-08", 64892378652.34], ["2023-08-09", 68037997966.38], ["2023-08-10", 87393152197.12], ["2023-08-11", 55554428236.11], ["2023-08-14", 65143244190.52], ["2023-08-15", 69802749835.84], ["2023-08-16", 69483759333.51], ["2023-08-17", 83872830738.57], ["2023-08-18", 59250320355.04], ["2023-08-21", 60713629252.29], ["2023-08-22", 68041363481.95], ["2023-08-23", 71714161319.28], ["2023-08-24", 86773857609.0], ["2023-08-25", 58912428527.77], ["2023-08-28", 57843264255.39], ["2023-08-29", 83760338945.26], ["2023-08-30", 78381608961.54], ["2023-08-31", 88111432000.0], ["2023-09-01", 61063411571.91], ["2023-09-05", 87256121004.23], ["2023-09-06", 72238398381.03], ["2023-09-07", 85762459282.78], ["2023-09-08", 69633792333.33], ["2023-09-11", 40152180533.02], ["2023-09-12", 85631331610.37], ["2023-09-13", 67173195288.46], ["2023-09-14", 84854222261.02], ["2023-09-15", 66623501645.17], ["2023-09-18", 41771420226.12], ["2023-09-19", 80933228559.37], ["2023-09-20", 71227227140.71], ["2023-09-21", 232470699850.5], ["2023-09-22", 71574636583.33], ["2023-09-25", 54881571254.83], ["2023-09-26", 85117153423.11], ["2023-09-27", 79423013262.2], ["2023-09-28", 95062990982.87], ["2023-09-29", 64509434083.33], ["2023-10-02", 46279566071.47], ["2023-10-03", 78622882815.58], ["2023-10-04", 69573240338.94], ["2023-10-05", 86014957020.09], ["2023-10-06", 61757173436.06], ["2023-10-10", 87042836879.73], ["2023-10-11", 67679905099.66], ["2023-10-12", 92025263465.75], ["2023-10-13", 63580595868.05], ["2023-10-16", 45632896915.51], ["2023-10-17", 83047960680.32], ["2023-10-18", 91806321858.89], ["2023-10-19", 82382431555.3], ["2023-10-20", 62512456916.66], ["2023-10-23", 46870786894.06], ["2023-10-24", 79520209929.67], ["2023-10-25", 65855052553.01], ["2023-10-26", 76292076727.82], ["2023-10-27", 52364928483.05], ["2023-10-30", 56648235522.01], ["2023-10-31", 89477389350.53], ["2023-11-01", 66149746309.02], ["2023-11-02", 231039702827.03], ["2023-11-03", 53148000000.0], ["2023-11-06", 53348115186.69], ["2023-11-07", 86152178493.83], ["2023-11-08", 69723927319.81], ["2023-11-09", 125092439520.7], ["2023-11-10", 47800963000.0], ["2023-11-13", 55465469314.32], ["2023-11-14", 84102783448.39], ["2023-11-15", 63036120221.9], ["2023-11-16", 91908262813.66], ["2023-11-17", 54459800000.0], ["2023-11-20", 63362409714.74], ["2023-11-21", 93235574124.74], ["2023-11-22", 135451919538.77], ["2023-11-24", 59979000000.0], ["2023-11-27", 68595394500.55], ["2023-11-28", 85159631772.09], ["2023-11-29", 98201681796.6], ["2023-11-30", 72448627902.05], ["2023-12-01", 56903934176.63], ["2023-12-04", 62802027300.91], ["2023-12-05", 97091834665.39], ["2023-12-06", 106299858137.0], ["2023-12-07", 67892848677.32], ["2023-12-08", 58924800000.0], ["2023-12-11", 59689195242.98], ["2023-12-12", 89531616220.18], ["2023-12-13", 105651480833.33], ["2023-12-14", 180732226375.6], ["2023-12-15", 64125145818.46], ["2023-12-18", 60127118252.34], ["2023-12-19", 80361069698.75], ["2023-12-20", 97020287665.04], ["2023-12-21", 74449032523.67], ["2023-12-22", 93065695790.7], ["2023-12-26", 81893308428.1], ["2023-12-27", 96710421892.56], ["2023-12-28", 87694747600.72], ["2023-12-29", 81858500000.0], ["2024-01-02", 90899729258.38], ["2024-01-03", 116555604373.99], ["2024-01-04", 88957005825.0], ["2024-01-05", 75330000000.0], ["2024-01-08", 50721399619.32], ["2024-01-09", 85559019264.97], ["2024-01-10", 108074784585.66], ["2024-01-11", 85245225891.49], ["2024-01-12", 77259800000.0], ["2024-01-16", 93202933966.03], ["2024-01-17", 112238876082.07], ["2024-01-18", 86855363127.99], ["2024-01-19", 60193188873.7], ["2024-01-22", 51223950648.01], ["2024-01-23", 75199714361.83], ["2024-01-24", 102791827721.81], ["2024-01-25", 90511481842.8], ["2024-01-26", 60830263370.0], ["2024-01-29", 60898427323.81], ["2024-01-30", 85704280089.59], ["2024-01-31", 119757940197.44], ["2024-02-01", 172629021496.01], ["2024-02-02", 74331096361.12], ["2024-02-05", 59202993736.02], ["2024-02-06", 87790726369.98], ["2024-02-07", 102372737551.26], ["2024-02-08", 95137389280.38], ["2024-02-09", 76086580376.1], ["2024-02-12", 54731687908.34], ["2024-02-13", 97143708349.7], ["2024-02-14", 116091981193.82], ["2024-02-15", 89341452803.82], ["2024-02-16", 84039570694.44], ["2024-02-20", 97983854631.49], ["2024-02-21", 109069095402.22], ["2024-02-22", 88550908979.6], ["2024-02-23", 81950774033.4], ["2024-02-26", 65788459259.51], ["2024-02-27", 98006717954.78], ["2024-02-28", 103081553689.41], ["2024-02-29", 91858791263.55], ["2024-03-01", 85391800000.0], ["2024-03-04", 80925687993.89], ["2024-03-05", 92440923193.5], ["2024-03-06", 108422727735.7], ["2024-03-07", 88065567479.78], ["2024-03-08", 90308951366.67], ["2024-03-11", 76867580481.16], ["2024-03-12", 96383008412.23], ["2024-03-13", 114725514118.95], ["2024-03-14", 100200564617.98], ["2024-03-15", 87069265155.56], ["2024-03-18", 71586278632.26], ["2024-03-19", 100525722784.06], ["2024-03-20", 110439064608.43], ["2024-03-21", 210594339611.3], ["2024-03-22", 87330911166.67], ["2024-03-25", 71828392963.25], ["2024-03-26", 105515007793.8], ["2024-03-27", 113344091369.16], ["2024-03-28", 139919598888.66], ["2024-04-01", 95743530980.65], ["2024-04-02", 107203912612.36], ["2024-04-03", 128767841647.58], ["2024-04-04", 118143427633.75], ["2024-04-05", 71558206668.08], ["2024-04-08", 85887860610.92], ["2024-04-09", 114011465335.25], ["2024-04-10", 119264844132.1], ["2024-04-11", 115536513239.31], ["2024-04-12", 77115000000.0], ["2024-04-15", 87765170557.37], ["2024-04-16", 116077846227.86], ["2024-04-17", 120908166309.1], ["2024-04-18", 120860528765.89], ["2024-04-19", 80537905166.67], ["2024-04-22", 88242772593.68], ["2024-04-23", 117471212507.2], ["2024-04-24", 125525358019.33], ["2024-04-25", 120359836665.98], ["2024-04-26", 84943461010.77], ["2024-04-29", 97750288279.96], ["2024-04-30", 116655031457.25], ["2024-05-01", 122144078223.94], ["2024-05-02", 190707597959.72], ["2024-05-03", 83191997741.33], ["2024-05-06", 86512649210.07], ["2024-05-07", 110192801852.57], ["2024-05-08", 124621483456.83], ["2024-05-09", 113940875419.06], ["2024-05-10", 77785500000.0], ["2024-05-13", 88517520069.92], ["2024-05-14", 107758487387.47], ["2024-05-15", 119466506261.94], ["2024-05-16", 122870075822.53], ["2024-05-17", 85040892000.0], ["2024-05-20", 100077156180.31], ["2024-05-21", 121219335863.69], ["2024-05-22", 128983241537.81], ["2024-05-23", 127995457478.46], ["2024-05-24", 98041000000.0], ["2024-05-28", 123152618325.63], ["2024-05-29", 115772979906.74], ["2024-05-30", 121081986716.67], ["2024-05-31", 118323917741.33], ["2024-06-03", 90009926648.87], ["2024-06-04", 120459274799.93], ["2024-06-05", 128088584024.82], ["2024-06-06", 123805671441.67], ["2024-06-07", 97801000000.0], ["2024-06-10", 78493860043.52], ["2024-06-11", 124359994181.43], ["2024-06-12", 115234138281.45], ["2024-06-13", 195635296989.79], ["2024-06-14", 111474025333.33], ["2024-06-17", 93966855440.78], ["2024-06-18", 160811481027.78], ["2024-06-20", 133317420484.87], ["2024-06-21", 100959000000.0], ["2024-06-24", 90471456985.43], ["2024-06-25", 157826123217.86], ["2024-06-26", 76048674684.11], ["2024-06-27", 121486187044.63], ["2024-06-28", 135231502666.66], ["2024-07-01", 92355453596.59], ["2024-07-02", 173981723815.58], ["2024-07-03", 139845706716.67], ["2024-07-05", 101979553516.66], ["2024-07-08", 94323807454.46], ["2024-07-09", 161286443183.18], ["2024-07-10", 122659656944.62], ["2024-07-11", 84451802581.66], ["2024-07-12", 101596801600.0], ["2024-07-15", 98079170862.68], ["2024-07-16", 154220289498.37], ["2024-07-17", 127408142666.42], ["2024-07-18", 89793472885.4], ["2024-07-19", 99655701600.0], ["2024-07-22", 124491947842.45], ["2024-07-23", 156596391758.7], ["2024-07-24", 126895361026.23], ["2024-07-25", 103105521506.43], ["2024-07-26", 103522000000.0], ["2024-07-29", 103519442738.73], ["2024-07-30", 169414275449.71], ["2024-07-31", 159372632721.85], ["2024-08-01", 182550131326.97], ["2024-08-02", 115598396166.67], ["2024-08-05", 100679228183.33], ["2024-08-06", 165354220857.49], ["2024-08-07", 149976671075.99], ["2024-08-08", 109066054187.77], ["2024-08-09", 107225739913.13], ["2024-08-12", 101498843307.05], ["2024-08-13", 168674965711.02], ["2024-08-14", 171176760278.24], ["2024-08-15", 114913807917.38], ["2024-08-16", 104740896166.67], ["2024-08-19", 98714772215.67], ["2024-08-20", 173001317440.19], ["2024-08-21", 141588546400.35], ["2024-08-22", 107611814137.43], ["2024-08-23", 112732000000.0], ["2024-08-26", 101832039898.59], ["2024-08-27", 171695476652.11], ["2024-08-28", 140252884843.66], ["2024-08-29", 114911000000.0], ["2024-08-30", 115058491000.0], ["2024-09-03", 184361906309.65], ["2024-09-04", 133643862087.13], ["2024-09-05", 118410202664.61], ["2024-09-06", 143236000000.0], ["2024-09-09", 94789443880.33], ["2024-09-10", 175695845971.75], ["2024-09-11", 135207182746.48], ["2024-09-12", 121870868428.96], ["2024-09-13", 120150237007.39], ["2024-09-16", 113469040387.48], ["2024-09-17", 166896925976.48], ["2024-09-18", 80355579166.67], ["2024-09-19", 399122378497.12], ["2024-09-20", 111081500000.0], ["2024-09-23", 106395342641.56], ["2024-09-24", 127816480259.15], ["2024-09-25", 132065988938.49], ["2024-09-26", 161190581069.46], ["2024-09-27", 102520000000.0], ["2024-09-30", 134811777112.71], ["2024-10-01", 155218705929.3], ["2024-10-02", 132893367079.2], ["2024-10-03", 166384063188.6], ["2024-10-04", 115135528472.22], ["2024-10-07", 105405737474.01], ["2024-10-08", 148374993314.57], ["2024-10-09", 146651862842.47], ["2024-10-10", 167611370976.43], ["2024-10-11", 120223444146.57], ["2024-10-15", 145814101122.67], ["2024-10-16", 123967088670.78], ["2024-10-17", 150097627421.24], ["2024-10-18", 117810622777.78], ["2024-10-21", 118663530730.46], ["2024-10-22", 123611124730.74], ["2024-10-23", 158913273152.11], ["2024-10-24", 151147625469.41], ["2024-10-25", 117100622777.78], ["2024-10-28", 105766843188.07], ["2024-10-29", 120786360261.05], ["2024-10-30", 130939175258.3], ["2024-10-31", 153856411894.31], ["2024-11-01", 131860811388.89], ["2024-11-04", 110573009123.37], ["2024-11-05", 120716718860.74], ["2024-11-06", 120633504714.74], ["2024-11-07", 132854206984.31], ["2024-11-08", 301328046584.06], ["2024-11-12", 129566644588.69], ["2024-11-13", 128491086090.73], ["2024-11-14", 146968590349.36], ["2024-11-15", 175467321111.11], ["2024-11-18", 86020857953.56], ["2024-11-19", 128038802406.04], ["2024-11-20", 137655791257.53], ["2024-11-21", 148677871601.15], ["2024-11-22", 141082295508.62], ["2024-11-25", 117956802883.8], ["2024-11-26", 133177324635.83], ["2024-11-27", 185156699111.36], ["2024-11-29", 139431380966.67], ["2024-12-02", 119874501472.32], ["2024-12-03", 130668404415.38], ["2024-12-04", 150090928589.05], ["2024-12-05", 101911048655.32], ["2024-12-06", 140779485694.45], ["2024-12-09", 110763258534.62], ["2024-12-10", 158155081473.63], ["2024-12-11", 148505228042.42], ["2024-12-12", 105270058462.05], ["2024-12-13", 139048101116.16], ["2024-12-16", 106878819432.07], ["2024-12-17", 121670958745.63], ["2024-12-18", 119478629312.1], ["2024-12-19", 270718993331.8], ["2024-12-20", 135650619375.0], ["2024-12-23", 145560663587.15], ["2024-12-24", 153941604166.66], ["2024-12-26", 177914712716.84], ["2024-12-27", 113398360994.44], ["2024-12-30", 117698831295.16], ["2024-12-31", 140621486666.67], ["2025-01-02", 203507592801.91], ["2025-01-03", 124602615000.0], ["2025-01-06", 118920197995.55], ["2025-01-07", 148720585129.32], ["2025-01-08", 169230396855.83], ["2025-01-09", 161718828877.17], ["2025-01-10", 123816956131.95], ["2025-01-13", 123382387345.78], ["2025-01-14", 123898498348.07], ["2025-01-15", 121934469846.55], ["2025-01-16", 143322959916.61], ["2025-01-17", 152460838942.45], ["2025-01-21", 143823680250.51], ["2025-01-22", 134497591849.09], ["2025-01-23", 149040700749.75], ["2025-01-24", 192902853812.5], ["2025-01-27", 101341845209.96], ["2025-01-28", 131948397543.16], ["2025-01-29", 123769928684.96], ["2025-01-30", 264782048189.15], ["2025-01-31", 143234300495.83], ["2025-02-03", 105490086845.3], ["2025-02-04", 131614912461.85], ["2025-02-05", 137878149403.09], ["2025-02-06", 165557545805.57], ["2025-02-07", 147937034791.66], ["2025-02-10", 112519224344.18], ["2025-02-11", 136003116827.24], ["2025-02-12", 132206308314.9], ["2025-02-13", 162083425878.11], ["2025-02-14", 152603907727.87], ["2025-02-18", 135031435192.41], ["2025-02-19", 128280857119.95], ["2025-02-20", 155120272211.98], ["2025-02-21", 175924305187.5], ["2025-02-24", 97078590709.67], ["2025-02-25", 132151468065.76], ["2025-02-26", 129601852244.64], ["2025-02-27", 161595119543.52], ["2025-02-28", 158174492500.0], ["2025-03-03", 109140257830.49], ["2025-03-04", 142211594993.98], ["2025-03-05", 135715910138.64], ["2025-03-06", 169035165150.12], ["2025-03-07", 168200492500.0], ["2025-03-10", 113900464865.75], ["2025-03-11", 133109662071.16], ["2025-03-12", 134922235710.69], ["2025-03-13", 178571917577.11], ["2025-03-14", 153480454437.5], ["2025-03-17", 145010734088.02], ["2025-03-18", 136094797543.97], ["2025-03-19", 125629645178.28], ["2025-03-20", 237926904050.31], ["2025-03-21", 145591458666.67], ["2025-03-24", 111731414522.05], ["2025-03-25", 134407834381.38], ["2025-03-26", 120910149420.92], ["2025-03-27", 154639428295.6], ["2025-03-28", 134163450208.33], ["2025-03-31", 113170500000.0], ["2025-04-01", 147850446935.2], ["2025-04-02", 123616341826.39], ["2025-04-03", 147984211957.65], ["2025-04-04", 142843306416.67], ["2025-04-07", 134480121629.35], ["2025-04-08", 140903072110.07], ["2025-04-09", 167424984227.08], ["2025-04-10", 156648732343.33], ["2025-04-11", 137591410958.04], ["2025-04-14", 127975190512.48], ["2025-04-15", 142936157167.46], ["2025-04-16", 142873966902.61], ["2025-04-17", 207392070323.7], ["2025-04-21", 132201392976.65], ["2025-04-22", 135932081923.1], ["2025-04-23", 141044695583.3], ["2025-04-24", 167410172456.88], ["2025-04-25", 110720000000.0], ["2025-04-28", 139722998357.13], ["2025-04-29", 129800268102.59], ["2025-04-30", 140969062819.88], ["2025-05-01", 186227520950.46], ["2025-05-02", 148279352000.0], ["2025-05-05", 128993759011.13], ["2025-05-06", 126466699547.45], ["2025-05-07", 145224840101.3], ["2025-05-08", 253250923193.02], ["2025-05-09", 121331000000.0], ["2025-05-12", 127257070121.72], ["2025-05-13", 139715875603.06], ["2025-05-14", 130076728529.9], ["2025-05-15", 177605747365.19], ["2025-05-16", 118903153000.0], ["2025-05-19", 109747830247.03], ["2025-05-20", 136649524272.95], ["2025-05-21", 131667918001.39], ["2025-05-22", 175274101287.19], ["2025-05-23", 126496008471.83], ["2025-05-27", 145638320428.97], ["2025-05-28", 167128396756.63], ["2025-05-29", 172157633587.3], ["2025-05-30", 127199000000.0], ["2025-06-02", 122910122386.76], ["2025-06-03", 129791919780.83], ["2025-06-04", 131748907861.27], ["2025-06-05", 173732546294.54], ["2025-06-06", 123472700000.0], ["2025-06-09", 110850452988.86], ["2025-06-10", 143205618265.1], ["2025-06-11", 142985413463.82], ["2025-06-12", 173778249361.42], ["2025-06-13", 130854120446.39], ["2025-06-16", 138240261861.63], ["2025-06-17", 151343577418.95], ["2025-06-18", 184780000000.0], ["2025-06-20", 212157280426.78], ["2025-06-23", 166787547723.04], ["2025-06-24", 150787085628.29], ["2025-06-25", 178652143169.95], ["2025-06-26", 116069071297.96], ["2025-06-27", 147678000000.0], ["2025-06-30", 144393325171.41], ["2025-07-01", 179143546838.89], ["2025-07-02", 185959284379.13], ["2025-07-03", 154700441895.0], ["2025-07-07", 157493222382.51], ["2025-07-08", 176880121333.16], ["2025-07-09", 189659832508.26], ["2025-07-10", 155113638049.99], ["2025-07-11", 122463000000.0], ["2025-07-14", 155445676398.71], ["2025-07-15", 171022017424.79], ["2025-07-16", 177223814140.24], ["2025-07-17", 165667344459.99], ["2025-07-18", 130018200000.0], ["2025-07-21", 168446122489.84], ["2025-07-22", 179095933414.28], ["2025-07-23", 189366794347.63], ["2025-07-24", 148361047941.52], ["2025-07-25", 128133225000.0], ["2025-07-28", 174078548142.42], ["2025-07-29", 146118334242.42], ["2025-07-30", 168415000000.0], ["2025-07-31", 196584116057.55], ["2025-08-01", 129315000000.0], ["2025-08-04", 156825605418.08], ["2025-08-05", 153704530056.65], ["2025-08-06", 171269542374.61], ["2025-08-07", 135429843615.12], ["2025-08-08", 111950175000.0], ["2025-08-11", 146735781280.92], ["2025-08-12", 180655179678.72]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_LE30-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 30 or fewer days that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Term, <=30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2025-08-14 13:55:54"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_LE30-F": {"timeseries": {"aggregation": [["2014-08-22", 19330020750.0], ["2014-08-25", 14405703063.0], ["2014-08-26", 37500875000.0], ["2014-08-27", 34886641750.0], ["2014-08-28", 30373713483.0], ["2014-08-29", 22879900000.0], ["2014-09-02", 44473202962.0], ["2014-09-03", 32720822000.0], ["2014-09-04", 29068956250.0], ["2014-09-05", 22423008000.0], ["2014-09-08", 11230490000.0], ["2014-09-09", 39097890000.0], ["2014-09-10", 33700610106.0], ["2014-09-11", 30138600000.0], ["2014-09-12", 23854143750.0], ["2014-09-15", 12574367250.0], ["2014-09-16", 39082716750.0], ["2014-09-17", 35374992484.0], ["2014-09-18", 38594211750.0], ["2014-09-19", 15958585500.0], ["2014-09-22", 9037727750.0], ["2014-09-23", 31699970750.0], ["2014-09-24", 27678233862.0], ["2014-09-25", 20063782750.0], ["2014-09-26", 14994231000.0], ["2014-09-29", 22301171250.0], ["2014-09-30", 22439625250.0], ["2014-10-01", 28706775490.0], ["2014-10-02", 25649812500.0], ["2014-10-03", 21818537500.0], ["2014-10-06", 13243412500.0], ["2014-10-07", 25180371833.0], ["2014-10-08", 25120340618.0], ["2014-10-09", 27099328731.0], ["2014-10-10", 21831218750.0], ["2014-10-14", 35426100000.0], ["2014-10-15", 34247340246.0], ["2014-10-16", 26679491000.0], ["2014-10-17", 27224387000.0], ["2014-10-20", 23081975000.0], ["2014-10-21", 35783000000.0], ["2014-10-22", 30253789374.0], ["2014-10-23", 31730994000.0], ["2014-10-24", 22174008167.0], ["2014-10-27", 15896969357.0], ["2014-10-28", 25720000000.0], ["2014-10-29", 29005842502.0], ["2014-10-30", 39871000000.0], ["2014-10-31", 17587436867.0], ["2014-11-03", 27740515932.0], ["2014-11-04", 26252075000.0], ["2014-11-05", 24853100000.0], ["2014-11-06", 33303000000.0], ["2014-11-07", 24190000000.0], ["2014-11-10", 30473857000.0], ["2014-11-12", 34662650689.0], ["2014-11-13", 33538603000.0], ["2014-11-14", 29718500000.0], ["2014-11-17", 35012875000.0], ["2014-11-18", 14707984250.0], ["2014-11-19", 38476509589.0], ["2014-11-20", 40498888720.0], ["2014-11-21", 32921709750.0], ["2014-11-24", 29501325000.0], ["2014-11-25", 22628437500.0], ["2014-11-26", 80593968220.0], ["2014-11-28", 20541163250.0], ["2014-12-01", 30167537693.0], ["2014-12-02", 26312860500.0], ["2014-12-03", 44279910500.0], ["2014-12-04", 15170091250.0], ["2014-12-05", 24865572000.0], ["2014-12-08", 74500937500.0], ["2014-12-09", 19791607500.0], ["2014-12-10", 42278324521.0], ["2014-12-11", 8832804000.0], ["2014-12-12", 18464511601.0], ["2014-12-15", 74525697500.0], ["2014-12-16", 20576743750.0], ["2014-12-17", 39724697902.0], ["2014-12-18", 14201310500.0], ["2014-12-19", 17723446431.0], ["2014-12-22", 74197047000.0], ["2014-12-23", 32499119000.0], ["2014-12-24", 49235977530.0], ["2014-12-29", 95116950000.0], ["2014-12-30", 12521750000.0], ["2014-12-31", 26288224052.0], ["2015-01-02", 29182460759.0], ["2015-01-05", 29961937500.0], ["2015-01-06", 24641875000.0], ["2015-01-07", 32499612105.0], ["2015-01-08", 14515225000.0], ["2015-01-09", 26372187500.0], ["2015-01-12", 23887475000.0], ["2015-01-21", 49428631694.0], ["2015-01-22", 29959701000.0], ["2015-01-23", 37834208534.0], ["2015-01-26", 62757407432.0], ["2015-01-27", 30847400000.0], ["2015-01-28", 34549960152.0], ["2015-01-29", 20863501042.0], ["2015-01-30", 32577186867.0], ["2015-02-02", 33923335992.0], ["2015-02-03", 40286996000.0], ["2015-02-04", 31870050000.0], ["2015-02-05", 28705199000.0], ["2015-02-06", 31207998000.0], ["2015-02-09", 22884070000.0], ["2015-02-10", 34905242000.0], ["2015-02-11", 37819454997.0], ["2015-02-12", 41869458000.0], ["2015-02-13", 37609914000.0], ["2015-02-17", 45777475250.0], ["2015-02-18", 36391679872.0], ["2015-02-19", 66190495500.0], ["2015-02-20", 37564632055.0], ["2015-02-23", 21772681000.0], ["2015-02-24", 44814156250.0], ["2015-02-25", 37831675000.0], ["2015-02-26", 74640506165.0], ["2015-02-27", 24770543750.0], ["2015-03-02", 23676651263.0], ["2015-03-03", 41142768750.0], ["2015-03-04", 47232637500.0], ["2015-03-05", 80107693750.0], ["2015-03-06", 30048650000.0], ["2015-03-09", 14264210000.0], ["2015-03-10", 14264210000.0], ["2015-03-11", 42635030836.0], ["2015-03-12", 31550811980.0], ["2015-03-13", 31415668750.0], ["2015-03-16", 18112722000.0], ["2015-03-17", 39179115000.0], ["2015-03-18", 48464536950.0], ["2015-03-19", 101033062500.0], ["2015-03-23", 16255137500.0], ["2015-03-24", 37184000000.0], ["2015-03-25", 30781996104.0], ["2015-03-26", 15216366000.0], ["2015-03-27", 15917000000.0], ["2015-03-30", 109370250000.0], ["2015-03-31", 17305624367.0], ["2015-04-01", 17305624367.0], ["2015-04-02", 45686727500.0], ["2015-04-06", 19968812500.0], ["2015-04-07", 27668187500.0], ["2015-04-08", 32858082164.0], ["2015-04-09", 36713625000.0], ["2015-04-10", 11339937500.0], ["2015-04-13", 13698242500.0], ["2015-04-15", 38682124337.0], ["2015-04-17", 12905000000.0], ["2015-04-20", 32779750000.0], ["2015-04-21", 29415248000.0], ["2015-04-22", 46233466771.0], ["2015-04-23", 37437791971.0], ["2015-04-24", 19290000000.0], ["2015-04-27", 25096014000.0], ["2015-04-28", 22130000000.0], ["2015-04-29", 31851562500.0], ["2015-04-30", 36015546356.0], ["2015-05-01", 22418752232.0], ["2015-05-04", 21913979546.0], ["2015-05-05", 24237997000.0], ["2015-05-06", 35268479900.0], ["2015-05-07", 31015013611.0], ["2015-05-08", 22827274000.0], ["2015-05-11", 20892375000.0], ["2015-05-12", 26787375000.0], ["2015-05-13", 35526259212.0], ["2015-05-14", 35835807600.0], ["2015-05-15", 26530625000.0], ["2015-05-18", 21542673000.0], ["2015-05-19", 34662444500.0], ["2015-05-20", 46977505034.0], ["2015-05-21", 30415387743.0], ["2015-05-22", 29275312500.0], ["2015-05-26", 38384648000.0], ["2015-05-27", 33669555654.0], ["2015-05-28", 30490669110.0], ["2015-05-29", 24985996000.0], ["2015-06-01", 22515283474.0], ["2015-06-02", 37521937500.0], ["2015-06-03", 35293794400.0], ["2015-06-04", 35900811058.0], ["2015-06-05", 25344125000.0], ["2015-06-08", 20486156192.0], ["2015-06-09", 31129391438.0], ["2015-06-10", 31822827069.0], ["2015-06-11", 35993823717.0], ["2015-06-12", 24236235682.0], ["2015-06-15", 16307545232.0], ["2015-06-16", 32917667612.0], ["2015-06-17", 34069392510.0], ["2015-06-18", 24065515710.0], ["2015-06-19", 19292742208.0], ["2015-06-22", 17025647926.0], ["2015-06-23", 22140518884.0], ["2015-06-24", 28112345658.0], ["2015-06-25", 124203276630.0], ["2015-06-26", 11300371931.0], ["2015-06-29", 107717614267.0], ["2015-06-30", 12634207069.0], ["2015-07-01", 46846669412.0], ["2015-07-02", 26908894684.0], ["2015-07-06", 18397130580.0], ["2015-07-07", 17918645744.0], ["2015-07-08", 34025402356.0], ["2015-07-09", 26067337218.0], ["2015-07-10", 8797435000.0], ["2015-07-13", 12899893577.0], ["2015-07-14", 39260334320.0], ["2015-07-15", 42849622539.0], ["2015-07-16", 36482844449.0], ["2015-07-17", 20880000000.0], ["2015-07-20", 27639962661.0], ["2015-07-21", 24317617418.0], ["2015-07-22", 34739658485.0], ["2015-07-24", 15663000000.0], ["2015-07-27", 11501215656.0], ["2015-07-28", 21128336571.0], ["2015-07-29", 25117411138.0], ["2015-07-30", 32790102209.0], ["2015-07-31", 12770000000.0], ["2015-08-03", 23121476192.0], ["2015-08-04", 20415937844.0], ["2015-08-05", 31232953206.0], ["2015-08-06", 29782857146.0], ["2015-08-07", 15678250000.0], ["2015-08-10", 19613074099.0], ["2015-08-11", 22825589116.0], ["2015-08-12", 29602414419.0], ["2015-08-13", 36103180497.0], ["2015-08-14", 18743000000.0], ["2015-08-17", 25350478457.0], ["2015-08-18", 28471388261.0], ["2015-08-19", 48743946183.0], ["2015-08-20", 31184996135.0], ["2015-08-21", 18454375000.0], ["2015-08-24", 25556633088.0], ["2015-08-25", 26043059550.0], ["2015-08-26", 32547824804.0], ["2015-08-27", 28825565773.0], ["2015-08-28", 18818125000.0], ["2015-08-31", 18961887085.0], ["2015-09-01", 27451730344.0], ["2015-09-02", 38312109173.0], ["2015-09-03", 26770520461.0], ["2015-09-04", 24787765500.0], ["2015-09-08", 34362300615.0], ["2015-09-09", 38106642178.0], ["2015-09-10", 25392775380.0], ["2015-09-11", 21749087500.0], ["2015-09-14", 31292458857.0], ["2015-09-15", 34284342772.0], ["2015-09-16", 40324015957.0], ["2015-09-17", 24632851659.0], ["2015-09-18", 44414490657.0], ["2015-09-21", 11882048943.0], ["2015-09-22", 20878597143.0], ["2015-09-23", 37832741428.0], ["2015-09-24", 121171170431.0], ["2015-09-25", 21008955472.0], ["2015-09-28", 9553653985.0], ["2015-09-29", 18213473220.0], ["2015-09-30", 167121136015.0], ["2015-10-01", 45797355436.0], ["2015-10-02", 22948625000.0], ["2015-10-05", 14550341798.0], ["2015-10-06", 26224388142.0], ["2015-10-07", 32727113985.0], ["2015-10-08", 31543983064.0], ["2015-10-09", 23623392500.0], ["2015-10-13", 27339278324.0], ["2015-10-14", 51735552354.0], ["2015-10-15", 37475788814.0], ["2015-10-16", 26804679000.0], ["2015-10-19", 10111571570.0], ["2015-10-20", 41362603186.0], ["2015-10-21", 37206195149.0], ["2015-10-22", 36554905698.0], ["2015-10-23", 27393300000.0], ["2015-10-26", 12677172111.0], ["2015-10-27", 28919452821.0], ["2015-10-28", 34957238750.0], ["2015-10-29", 33229953769.0], ["2015-10-30", 30257900000.0], ["2015-11-03", 30916704910.0], ["2015-11-04", 35482744944.0], ["2015-11-05", 32258911394.0], ["2015-11-06", 23246900000.0], ["2015-11-09", 18746574379.0], ["2015-11-10", 44540454877.0], ["2015-11-12", 44101359401.0], ["2015-11-13", 32757900000.0], ["2015-11-16", 23969568071.0], ["2015-11-17", 46569855954.0], ["2015-11-18", 25635827129.0], ["2015-11-19", 44369531474.0], ["2015-11-20", 31936900000.0], ["2015-11-23", 20139375835.0], ["2015-11-24", 44011224699.0], ["2015-11-25", 59691350241.0], ["2015-11-27", 31391093750.0], ["2015-11-30", 15505078904.0], ["2015-12-01", 53302139363.0], ["2015-12-02", 33381881487.0], ["2015-12-03", 21275736329.0], ["2015-12-04", 27222136000.0], ["2015-12-07", 17998372577.0], ["2015-12-08", 44307928033.0], ["2015-12-09", 29797918750.0], ["2015-12-10", 19596786279.0], ["2015-12-11", 25396045750.0], ["2015-12-14", 16096740253.0], ["2015-12-15", 39967510850.0], ["2015-12-16", 21606600000.0], ["2015-12-17", 40647880646.0], ["2015-12-18", 26369928294.0], ["2015-12-21", 12544176136.0], ["2015-12-22", 33307806947.0], ["2015-12-23", 27505396482.0], ["2015-12-24", 33254538677.0], ["2015-12-28", 16308159311.0], ["2015-12-29", 32396528246.0], ["2015-12-30", 19342785000.0], ["2015-12-31", 25223873763.0], ["2016-01-04", 33391413954.0], ["2016-01-05", 34491425424.0], ["2016-01-06", 34365125000.0], ["2016-01-07", 28609436872.0], ["2016-01-08", 14952000000.0], ["2016-01-11", 21617553662.0], ["2016-01-12", 37155985102.0], ["2016-01-13", 30738567000.0], ["2016-01-14", 42436889554.0], ["2016-01-15", 23669999609.0], ["2016-01-19", 45151860345.0], ["2016-01-20", 30963166858.0], ["2016-01-21", 57938413945.0], ["2016-01-22", 17819500000.0], ["2016-01-25", 10530197742.0], ["2016-01-26", 44510954654.0], ["2016-01-27", 27841600000.0], ["2016-01-28", 25639841043.0], ["2016-01-29", 15706900000.0], ["2016-02-01", 15296118163.0], ["2016-02-02", 41046758909.0], ["2016-02-03", 28299700000.0], ["2016-02-05", 19087900000.0], ["2016-02-08", 16888892552.0], ["2016-02-09", 39503625933.0], ["2016-02-10", 24970292990.0], ["2016-02-11", 29364174603.0], ["2016-02-12", 24815700000.0], ["2016-02-16", 48172990966.0], ["2016-02-17", 30846450000.0], ["2016-02-18", 40794863553.0], ["2016-02-19", 27178700000.0], ["2016-02-22", 12100317164.0], ["2016-02-23", 40687685982.0], ["2016-02-24", 31743200000.0], ["2016-02-25", 32109082462.0], ["2016-02-26", 23730841463.0], ["2016-02-29", 10587972147.0], ["2016-03-01", 39124889763.0], ["2016-03-02", 27884500000.0], ["2016-03-03", 29688616796.0], ["2016-03-04", 22438187500.0], ["2016-03-07", 12889347406.0], ["2016-03-08", 36025561595.0], ["2016-03-10", 25874502515.0], ["2016-03-11", 20080250000.0], ["2016-03-14", 21263146375.0], ["2016-03-15", 42162009251.0], ["2016-03-16", 30616051000.0], ["2016-03-17", 31939420672.0], ["2016-03-18", 32824554483.0], ["2016-03-21", 15250288594.0], ["2016-03-22", 33255045320.0], ["2016-03-23", 26120321227.0], ["2016-03-24", 26265941306.0], ["2016-03-28", 14729798880.0], ["2016-03-29", 26567854452.0], ["2016-03-30", 17299992000.0], ["2016-03-31", 22750796382.0], ["2016-04-01", 36237599798.0], ["2016-04-04", 25830060412.0], ["2016-04-05", 32827102963.0], ["2016-04-06", 24358000000.0], ["2016-04-07", 27441575613.0], ["2016-04-08", 27255294884.0], ["2016-04-11", 19811471634.0], ["2016-04-12", 27070400909.0], ["2016-04-13", 21360200000.0], ["2016-04-14", 35312000000.0], ["2016-04-15", 25522210875.0], ["2016-04-18", 31587082856.0], ["2016-04-19", 29738620479.0], ["2016-04-20", 33220000000.0], ["2016-04-21", 25290196011.0], ["2016-04-22", 24490503449.0], ["2016-04-25", 20275380637.0], ["2016-04-26", 29898665250.0], ["2016-04-27", 21322734265.0], ["2016-04-28", 28676000000.0], ["2016-04-29", 24833258735.0], ["2016-05-02", 29328303665.0], ["2016-05-03", 28772134547.0], ["2016-05-04", 28086454167.0], ["2016-05-05", 25341396700.0], ["2016-05-06", 24569934495.0], ["2016-05-09", 28709702862.0], ["2016-05-10", 31770046909.0], ["2016-05-11", 23660000000.0], ["2016-05-12", 22061500000.0], ["2016-05-13", 33280205234.0], ["2016-05-16", 29538282362.0], ["2016-05-17", 35038061272.0], ["2016-05-18", 41463300000.0], ["2016-05-19", 25817320124.0], ["2016-05-20", 28937272614.0], ["2016-05-23", 26492922075.0], ["2016-05-24", 30896662911.0], ["2016-05-25", 24233000000.0], ["2016-05-26", 25563462500.0], ["2016-05-31", 37880246842.0], ["2016-06-01", 41989107280.0], ["2016-06-02", 26287500000.0], ["2016-06-03", 32550911005.0], ["2016-06-06", 14394240441.0], ["2016-06-07", 31135695292.0], ["2016-06-08", 28890009771.0], ["2016-06-09", 24729600000.0], ["2016-06-10", 38482724230.0], ["2016-06-13", 20574546710.0], ["2016-06-14", 43393140817.0], ["2016-06-15", 31631987500.0], ["2016-06-16", 34979200000.0], ["2016-06-17", 38298097364.0], ["2016-06-20", 22610113444.0], ["2016-06-22", 30426737783.0], ["2016-06-23", 28875947603.0], ["2016-06-24", 19883686594.0], ["2016-06-27", 13831601660.0], ["2016-06-28", 24927651575.0], ["2016-06-29", 21221143849.0], ["2016-06-30", 24862506203.0], ["2016-07-01", 28416328409.0], ["2016-07-05", 33869718086.0], ["2016-07-06", 35995335000.0], ["2016-07-07", 30679509625.0], ["2016-07-08", 31835410580.0], ["2016-07-11", 12717889714.0], ["2016-07-12", 31139247937.0], ["2016-07-13", 39246300000.0], ["2016-07-14", 38057735223.0], ["2016-07-15", 37722399750.0], ["2016-07-18", 15432656846.0], ["2016-07-19", 34298162415.0], ["2016-07-20", 39189338333.0], ["2016-07-21", 34020692308.0], ["2016-07-22", 34104358722.0], ["2016-07-25", 17284984349.0], ["2016-07-26", 35530925085.0], ["2016-07-27", 52882781172.0], ["2016-07-28", 34790336847.0], ["2016-07-29", 30299506682.0], ["2016-08-01", 18345532788.0], ["2016-08-02", 42584437755.0], ["2016-08-03", 53228988333.0], ["2016-08-04", 36660251779.0], ["2016-08-05", 32526431571.0], ["2016-08-08", 21286785510.0], ["2016-08-09", 42530114319.0], ["2016-08-10", 41283388333.0], ["2016-08-11", 44231389392.0], ["2016-08-12", 35962937361.0], ["2016-08-15", 26007489234.0], ["2016-08-16", 43011753427.0], ["2016-08-17", 44133787478.0], ["2016-08-18", 40770631900.0], ["2016-08-19", 32782064622.0], ["2016-08-22", 24310779474.0], ["2016-08-23", 40314207603.0], ["2016-08-24", 52750992125.0], ["2016-08-25", 44767899224.0], ["2016-08-26", 35317978178.0], ["2016-08-29", 24677864489.0], ["2016-08-30", 38073771432.0], ["2016-08-31", 40153423534.0], ["2016-09-01", 51947037262.0], ["2016-09-02", 36371037375.0], ["2016-09-06", 44382615651.0], ["2016-09-07", 47139997861.0], ["2016-09-08", 64775614205.0], ["2016-09-09", 35269576093.0], ["2016-09-12", 15393379612.0], ["2016-09-13", 47435686778.0], ["2016-09-14", 53780014333.0], ["2016-09-15", 60106460375.0], ["2016-09-16", 38205096614.0], ["2016-09-19", 16060593521.0], ["2016-09-20", 49420205877.0], ["2016-09-21", 38474769771.0], ["2016-09-22", 53339593664.0], ["2016-09-23", 39724091333.0], ["2016-09-26", 18702600218.0], ["2016-09-27", 36119756883.0], ["2016-09-28", 37604715946.0], ["2016-09-29", 39379810521.0], ["2016-09-30", 16718661155.0], ["2016-10-03", 35389702712.0], ["2016-10-04", 47685115623.0], ["2016-10-05", 42947319842.0], ["2016-10-06", 40014522989.0], ["2016-10-07", 29863114824.0], ["2016-10-11", 44610090733.0], ["2016-10-12", 41389134737.0], ["2016-10-13", 40279747932.0], ["2016-10-14", 38567940023.0], ["2016-10-17", 21069922807.0], ["2016-10-18", 39322499202.0], ["2016-10-19", 42993383076.0], ["2016-10-20", 50562562070.0], ["2016-10-21", 29822534812.0], ["2016-10-24", 19572663763.0], ["2016-10-25", 41858271767.0], ["2016-10-26", 42428489367.0], ["2016-10-27", 43065629465.0], ["2016-10-28", 28033565525.0], ["2016-10-31", 19574917267.0], ["2016-11-01", 44094901609.0], ["2016-11-02", 47744282205.0], ["2016-11-03", 42868540133.0], ["2016-11-04", 25067571409.0], ["2016-11-07", 23204292889.0], ["2016-11-08", 46562936696.0], ["2016-11-09", 44444147382.0], ["2016-11-10", 52778221994.0], ["2016-11-14", 32414494366.0], ["2016-11-15", 58558035843.0], ["2016-11-16", 40443204827.0], ["2016-11-17", 49127779087.0], ["2016-11-18", 23392259096.0], ["2016-11-21", 26411927578.0], ["2016-11-22", 67616406966.0], ["2016-11-23", 92192005990.0], ["2016-11-25", 19499000000.0], ["2016-11-28", 27216700000.0], ["2016-11-29", 48609391753.0], ["2016-11-30", 73529758984.0], ["2016-12-01", 26460493731.0], ["2016-12-02", 19720173777.0], ["2016-12-05", 22800000000.0], ["2016-12-06", 47795400815.0], ["2016-12-07", 48522376262.0], ["2016-12-08", 22115988888.0], ["2016-12-09", 19970178160.0], ["2016-12-12", 23446968222.0], ["2016-12-13", 48234161844.0], ["2016-12-14", 40038178191.0], ["2016-12-15", 50906858162.0], ["2016-12-16", 33267259581.0], ["2016-12-19", 23469973884.0], ["2016-12-20", 37458858637.0], ["2016-12-21", 51126709808.0], ["2016-12-22", 29985726717.0], ["2016-12-23", 25869063441.0], ["2016-12-27", 32876756584.0], ["2016-12-28", 33483413994.0], ["2016-12-29", 21866946005.0], ["2016-12-30", 24744015128.0], ["2017-01-03", 55481606373.0], ["2017-01-04", 44917799277.0], ["2017-01-05", 29817595439.0], ["2017-01-06", 37240204673.0], ["2017-01-09", 14994956963.0], ["2017-01-10", 46775938908.0], ["2017-01-11", 42983437931.0], ["2017-01-12", 28829607583.0], ["2017-01-13", 34029186971.0], ["2017-01-17", 55242527073.0], ["2017-01-18", 55729627537.0], ["2017-01-19", 31573161278.0], ["2017-01-20", 38642227619.0], ["2017-01-23", 15991514681.0], ["2017-01-24", 41161332046.0], ["2017-01-25", 45825442205.0], ["2017-01-26", 31025971363.0], ["2017-01-27", 34732313095.0], ["2017-01-30", 22001695701.0], ["2017-01-31", 39916742622.0], ["2017-02-01", 43135088681.0], ["2017-02-02", 35141500000.0], ["2017-02-03", 30042643051.0], ["2017-02-06", 21770413124.0], ["2017-02-07", 40882560930.0], ["2017-02-08", 54292385254.0], ["2017-02-09", 32521089738.0], ["2017-02-10", 35132557710.0], ["2017-02-13", 21038008679.0], ["2017-02-14", 44974777922.0], ["2017-02-15", 46469415364.0], ["2017-02-16", 35979532931.0], ["2017-02-17", 33231430697.0], ["2017-02-21", 56502473689.0], ["2017-02-22", 38645057380.0], ["2017-02-23", 32198089550.0], ["2017-02-24", 26775657217.0], ["2017-02-27", 19577684747.0], ["2017-02-28", 50497459709.0], ["2017-03-01", 44152339555.0], ["2017-03-02", 30627178561.0], ["2017-03-03", 29664808751.0], ["2017-03-06", 18737480238.0], ["2017-03-07", 41609463765.0], ["2017-03-08", 48861192303.0], ["2017-03-09", 30152985734.0], ["2017-03-10", 25389996733.0], ["2017-03-13", 18162519520.0], ["2017-03-14", 38034571938.0], ["2017-03-15", 45990751162.0], ["2017-03-16", 49619172182.0], ["2017-03-17", 28699145833.0], ["2017-03-20", 23013559003.0], ["2017-03-21", 34342101511.0], ["2017-03-22", 45632328868.0], ["2017-03-23", 34605044760.0], ["2017-03-24", 25313950863.0], ["2017-03-27", 25973489858.0], ["2017-03-28", 26586008309.0], ["2017-03-29", 32429068227.0], ["2017-03-30", 25480499068.0], ["2017-03-31", 19192170171.0], ["2017-04-03", 27690499605.0], ["2017-04-04", 30587730273.0], ["2017-04-05", 43004259614.0], ["2017-04-06", 38700436716.0], ["2017-04-07", 24125560550.0], ["2017-04-10", 23691120398.0], ["2017-04-11", 38173757507.0], ["2017-04-12", 41717226992.0], ["2017-04-13", 45282425885.0], ["2017-04-17", 31716672204.0], ["2017-04-18", 35709898670.0], ["2017-04-19", 57626305499.0], ["2017-04-20", 43785179046.0], ["2017-04-21", 20557855082.0], ["2017-04-24", 24864672068.0], ["2017-04-25", 34903931076.0], ["2017-04-26", 55325716350.0], ["2017-04-27", 43016511814.0], ["2017-04-28", 21133672822.0], ["2017-05-01", 35343270424.0], ["2017-05-02", 39085827004.0], ["2017-05-03", 53232365238.0], ["2017-05-04", 56619027245.0], ["2017-05-05", 27331865982.0], ["2017-05-08", 31127245104.0], ["2017-05-09", 44227561061.0], ["2017-05-10", 50942988966.0], ["2017-05-11", 53647683866.0], ["2017-05-12", 27807171190.0], ["2017-05-15", 43752891646.0], ["2017-05-16", 44997599620.0], ["2017-05-17", 49836839886.0], ["2017-05-18", 52297634789.0], ["2017-05-19", 31494048555.0], ["2017-05-22", 32311473395.0], ["2017-05-23", 47368642900.0], ["2017-05-24", 53516253434.0], ["2017-05-25", 51509749220.0], ["2017-05-26", 37745490424.0], ["2017-05-30", 50234735213.0], ["2017-05-31", 50995259047.0], ["2017-06-01", 54475137073.0], ["2017-06-02", 33125005946.0], ["2017-06-05", 22163544996.0], ["2017-06-06", 41588993912.0], ["2017-06-07", 47943049293.0], ["2017-06-08", 55963207935.0], ["2017-06-09", 36107522667.0], ["2017-06-12", 27257130657.0], ["2017-06-13", 46050962715.0], ["2017-06-14", 54151362915.0], ["2017-06-15", 75923615101.0], ["2017-06-16", 39697956657.0], ["2017-06-19", 24818763016.0], ["2017-06-20", 50815410607.0], ["2017-06-21", 50356382247.0], ["2017-06-22", 58649969237.0], ["2017-06-23", 28666554960.0], ["2017-06-26", 21000782135.0], ["2017-06-27", 39892142277.0], ["2017-06-28", 38908109060.0], ["2017-06-29", 51037119083.0], ["2017-06-30", 35296522631.0], ["2017-07-03", 35809921155.0], ["2017-07-05", 61006299290.0], ["2017-07-06", 63715189251.0], ["2017-07-07", 27669461660.0], ["2017-07-10", 31830121466.0], ["2017-07-11", 31502214334.0], ["2017-07-12", 57166915751.0], ["2017-07-13", 59700683566.0], ["2017-07-14", 34455363078.0], ["2017-07-17", 44065054682.0], ["2017-07-18", 34864415204.0], ["2017-07-19", 60795781323.0], ["2017-07-20", 56410725882.0], ["2017-07-21", 32735962844.0], ["2017-07-24", 30820600103.0], ["2017-07-25", 30842654904.0], ["2017-07-26", 57449743289.0], ["2017-07-27", 49355060962.0], ["2017-07-28", 27653881826.0], ["2017-07-31", 34814796318.0], ["2017-08-01", 30586224537.0], ["2017-08-02", 51786146074.0], ["2017-08-03", 53355661974.0], ["2017-08-04", 33216196642.0], ["2017-08-07", 30885167480.0], ["2017-08-08", 29344410131.0], ["2017-08-09", 51569855925.0], ["2017-08-10", 56479176209.0], ["2017-08-11", 35599312574.0], ["2017-08-14", 44549718416.0], ["2017-08-15", 39763120654.0], ["2017-08-16", 53820018849.0], ["2017-08-17", 58345210829.0], ["2017-08-18", 40299370709.0], ["2017-08-21", 35057115993.0], ["2017-08-22", 37707458890.0], ["2017-08-23", 55313576415.0], ["2017-08-24", 58766698529.0], ["2017-08-25", 40227010142.0], ["2017-08-28", 31090371976.0], ["2017-08-29", 36158488028.0], ["2017-08-30", 57429586956.0], ["2017-08-31", 62108815457.0], ["2017-09-01", 41469076390.0], ["2017-09-05", 53846545416.0], ["2017-09-06", 59261264331.0], ["2017-09-07", 60645829249.0], ["2017-09-08", 43799778674.0], ["2017-09-11", 30158633551.0], ["2017-09-12", 47242705280.0], ["2017-09-13", 64917344353.0], ["2017-09-14", 72736836607.0], ["2017-09-15", 49741126678.0], ["2017-09-18", 26503085656.0], ["2017-09-19", 43044556285.0], ["2017-09-20", 58874755832.0], ["2017-09-21", 72045706091.0], ["2017-09-22", 41986651914.0], ["2017-09-25", 22949758867.0], ["2017-09-26", 35600589990.0], ["2017-09-27", 47230036602.0], ["2017-09-28", 49676371341.0], ["2017-09-29", 31383558339.0], ["2017-10-02", 30749151389.0], ["2017-10-03", 41431160536.0], ["2017-10-04", 53939657400.0], ["2017-10-05", 53332956939.0], ["2017-10-06", 38326717845.0], ["2017-10-10", 45932799146.0], ["2017-10-11", 57740667466.0], ["2017-10-12", 57146028168.0], ["2017-10-13", 49862244890.0], ["2017-10-16", 30419233848.0], ["2017-10-17", 41777634084.0], ["2017-10-18", 57345937551.0], ["2017-10-19", 59564111769.0], ["2017-10-20", 43187271431.0], ["2017-10-23", 29090000000.0], ["2017-10-24", 41289489312.0], ["2017-10-25", 57612095883.0], ["2017-10-26", 53641344960.0], ["2017-10-27", 46604290682.0], ["2017-10-30", 27056000000.0], ["2017-10-31", 42686520390.0], ["2017-11-01", 61728678607.0], ["2017-11-02", 55869549740.0], ["2017-11-03", 51617326571.0], ["2017-11-06", 28197500000.0], ["2017-11-07", 46046645919.0], ["2017-11-08", 52497417829.0], ["2017-11-09", 60957544455.0], ["2017-11-13", 34163315813.0], ["2017-11-14", 49938096666.0], ["2017-11-15", 62440611681.0], ["2017-11-16", 58637234449.0], ["2017-11-17", 43296308304.0], ["2017-11-20", 36378225029.0], ["2017-11-21", 44441478160.0], ["2017-11-22", 107264574744.0], ["2017-11-24", 44340000000.0], ["2017-11-27", 37496520733.0], ["2017-11-28", 47196642535.0], ["2017-11-29", 70112870947.0], ["2017-11-30", 26097971346.0], ["2017-12-01", 49566364456.0], ["2017-12-04", 32148570797.0], ["2017-12-05", 46099774000.0], ["2017-12-06", 68568500000.0], ["2017-12-08", 45556515167.0], ["2017-12-11", 34398895911.0], ["2017-12-12", 40991700363.0], ["2017-12-13", 63562900000.0], ["2017-12-14", 71379260000.0], ["2017-12-15", 38864054057.0], ["2017-12-18", 30319684468.0], ["2017-12-19", 43849579881.0], ["2017-12-20", 68866910096.0], ["2017-12-21", 47732109988.0], ["2017-12-22", 44137490440.0], ["2017-12-26", 43631634173.0], ["2017-12-27", 47697988944.0], ["2017-12-28", 37293920617.0], ["2017-12-29", 27141985993.0], ["2018-01-02", 52859198654.0], ["2018-01-03", 68108881063.0], ["2018-01-04", 42138054697.0], ["2018-01-05", 33631000000.0], ["2018-01-08", 24898907000.0], ["2018-01-09", 54026329472.0], ["2018-01-10", 68909927000.0], ["2018-01-11", 55204061910.0], ["2018-01-12", 36638000000.0], ["2018-01-16", 56264725717.0], ["2018-01-17", 71654452629.0], ["2018-01-18", 54827084328.0], ["2018-01-19", 33294217606.0], ["2018-01-22", 25772334052.0], ["2018-01-23", 53221272922.0], ["2018-01-24", 68271030384.0], ["2018-01-25", 47350462147.0], ["2018-01-26", 32900182084.0], ["2018-01-29", 28126000000.0], ["2018-01-30", 54016287427.0], ["2018-01-31", 73601244255.0], ["2018-02-01", 55939235129.0], ["2018-02-02", 34783000000.0], ["2018-02-05", 28057475267.0], ["2018-02-06", 52340117882.0], ["2018-02-07", 60791900000.0], ["2018-02-08", 46975001816.0], ["2018-02-09", 38042459638.0], ["2018-02-12", 29532835098.0], ["2018-02-13", 49060088666.0], ["2018-02-14", 68525968188.0], ["2018-02-15", 48819376313.0], ["2018-02-16", 48635492269.0], ["2018-02-20", 53200479272.0], ["2018-02-21", 63609104439.0], ["2018-02-22", 43852488453.0], ["2018-02-23", 43387000000.0], ["2018-02-26", 19634564197.0], ["2018-02-27", 53475824717.0], ["2018-02-28", 68557619228.0], ["2018-03-01", 47789742086.0], ["2018-03-02", 44112000000.0], ["2018-03-05", 23280000000.0], ["2018-03-06", 52317092522.0], ["2018-03-07", 59129204731.0], ["2018-03-08", 39871844976.0], ["2018-03-09", 38947000000.0], ["2018-03-12", 25046721163.0], ["2018-03-13", 45541766683.0], ["2018-03-14", 56710196279.0], ["2018-03-15", 44364945110.0], ["2018-03-16", 40879165503.0], ["2018-03-19", 23345615976.0], ["2018-03-20", 46937670281.0], ["2018-03-21", 46835676836.0], ["2018-03-22", 57359082523.0], ["2018-03-23", 34146421313.0], ["2018-03-26", 18451916538.0], ["2018-03-27", 48787319016.0], ["2018-03-28", 47437878540.0], ["2018-03-29", 44656094864.0], ["2018-04-02", 25552199694.0], ["2018-04-03", 47424467132.0], ["2018-04-04", 47844400000.0], ["2018-04-05", 46333727732.0], ["2018-04-06", 23344083766.0], ["2018-04-09", 22068624052.0], ["2018-04-10", 57632268909.0], ["2018-04-11", 43400113247.0], ["2018-04-12", 54905569620.0], ["2018-04-13", 25202000000.0], ["2018-04-16", 20627556057.0], ["2018-04-17", 53937460949.0], ["2018-04-18", 58452975673.0], ["2018-04-19", 52855987704.0], ["2018-04-20", 28794393676.0], ["2018-04-23", 21762000000.0], ["2018-04-24", 58869725673.0], ["2018-04-25", 48819400000.0], ["2018-04-26", 48617119607.0], ["2018-04-27", 23804423548.0], ["2018-04-30", 19950901240.0], ["2018-05-01", 54824204713.0], ["2018-05-02", 51541051513.0], ["2018-05-03", 46364424167.0], ["2018-05-04", 28143537234.0], ["2018-05-07", 23079872497.0], ["2018-05-08", 56668005082.0], ["2018-05-09", 51662929750.0], ["2018-05-10", 48077547755.0], ["2018-05-11", 30404710067.0], ["2018-05-14", 27336588346.0], ["2018-05-15", 59426398141.0], ["2018-05-16", 48847894866.0], ["2018-05-17", 47744685654.0], ["2018-05-18", 28648281034.0], ["2018-05-21", 31351783756.0], ["2018-05-22", 56560539023.0], ["2018-05-23", 56359703574.0], ["2018-05-24", 51703428307.0], ["2018-05-25", 27283982127.0], ["2018-05-29", 57856179687.0], ["2018-05-30", 54159754543.0], ["2018-05-31", 60754652102.0], ["2018-06-01", 34696717962.0], ["2018-06-04", 24272562419.0], ["2018-06-05", 60509772384.0], ["2018-06-06", 54185082500.0], ["2018-06-07", 51414822094.0], ["2018-06-08", 31416094501.0], ["2018-06-11", 35835911754.0], ["2018-06-12", 58837337889.0], ["2018-06-13", 60478993554.0], ["2018-06-14", 78712449970.0], ["2018-06-15", 34671869198.0], ["2018-06-18", 38308598815.0], ["2018-06-19", 50761647012.0], ["2018-06-20", 62892100000.0], ["2018-06-21", 42305048794.0], ["2018-06-22", 31881776251.0], ["2018-06-25", 30795000000.0], ["2018-06-26", 48218967143.0], ["2018-06-27", 48051945086.0], ["2018-06-28", 35241312389.0], ["2018-06-29", 39094085836.0], ["2018-07-02", 39198402309.0], ["2018-07-03", 65244824360.0], ["2018-07-05", 58501657275.0], ["2018-07-06", 40470596111.0], ["2018-07-09", 37949275000.0], ["2018-07-10", 67293673524.0], ["2018-07-11", 27438126051.0], ["2018-07-12", 56679227669.0], ["2018-07-13", 37470944000.0], ["2018-07-16", 50694799010.0], ["2018-07-17", 67842227061.0], ["2018-07-18", 43136605691.0], ["2018-07-19", 63812566836.0], ["2018-07-20", 37160692444.0], ["2018-07-23", 33051355000.0], ["2018-07-24", 73186399584.0], ["2018-07-25", 38357101677.0], ["2018-07-26", 58093710795.0], ["2018-07-27", 31782466423.0], ["2018-07-30", 28945355000.0], ["2018-07-31", 80310060458.0], ["2018-08-01", 39049034953.0], ["2018-08-02", 65146808315.0], ["2018-08-03", 32832000000.0], ["2018-08-06", 38220355000.0], ["2018-08-07", 75558410000.0], ["2018-08-08", 40417600000.0], ["2018-08-09", 60971482443.0], ["2018-08-10", 36679345016.0], ["2018-08-13", 37986717331.0], ["2018-08-14", 70388672074.0], ["2018-08-15", 45418526276.0], ["2018-08-16", 58417435270.0], ["2018-08-17", 46480410317.0], ["2018-08-20", 47653488295.0], ["2018-08-21", 78517199504.0], ["2018-08-22", 48412600000.0], ["2018-08-23", 54703137331.0], ["2018-08-24", 44604888092.0], ["2018-08-27", 35392000000.0], ["2018-08-28", 76377952996.0], ["2018-08-29", 47419136288.0], ["2018-08-30", 52120139301.0], ["2018-08-31", 50958547437.0], ["2018-09-04", 82223412822.0], ["2018-09-05", 63585969128.0], ["2018-09-06", 53058734488.0], ["2018-09-07", 47890860068.0], ["2018-09-10", 32458153921.0], ["2018-09-11", 77838053832.0], ["2018-09-12", 57677162018.0], ["2018-09-13", 56060319920.0], ["2018-09-14", 128226642032.0], ["2018-09-17", 23981100981.0], ["2018-09-18", 89933479529.0], ["2018-09-19", 60115019058.0], ["2018-09-20", 53217365941.0], ["2018-09-21", 35600817687.0], ["2018-09-24", 39377051938.0], ["2018-09-25", 72927099780.0], ["2018-09-26", 55826823650.0], ["2018-09-27", 85401055941.0], ["2018-09-28", 32710804554.0], ["2018-10-01", 35406168742.0], ["2018-10-02", 70763481758.0], ["2018-10-03", 57830086696.0], ["2018-10-04", 56613403599.0], ["2018-10-05", 40859608331.0], ["2018-10-09", 86575929721.0], ["2018-10-10", 64578267274.0], ["2018-10-11", 52737987919.0], ["2018-10-12", 34327067020.0], ["2018-10-15", 33785700053.0], ["2018-10-16", 78217238308.0], ["2018-10-17", 60891438624.0], ["2018-10-18", 60968722959.0], ["2018-10-19", 38958193833.0], ["2018-10-22", 30744893707.0], ["2018-10-23", 73651422716.0], ["2018-10-24", 57028983012.0], ["2018-10-25", 53684583844.0], ["2018-10-26", 33572055448.0], ["2018-10-29", 27976812500.0], ["2018-10-30", 72571569106.0], ["2018-10-31", 62143602035.0], ["2018-11-01", 59282885427.0], ["2018-11-02", 42871115747.0], ["2018-11-05", 31444727070.0], ["2018-11-06", 75646267607.0], ["2018-11-07", 65596413028.0], ["2018-11-08", 57716591076.0], ["2018-11-09", 47603902669.0], ["2018-11-13", 89843081208.0], ["2018-11-14", 77308337296.0], ["2018-11-15", 63532958154.0], ["2018-11-16", 42929469129.0], ["2018-11-19", 35342725436.0], ["2018-11-20", 84074544211.0], ["2018-11-21", 109259716870.0], ["2018-11-23", 42057000000.0], ["2018-11-26", 36221061848.0], ["2018-11-27", 77224280581.0], ["2018-11-28", 82620500000.0], ["2018-11-29", 38707348944.0], ["2018-11-30", 48025196325.0], ["2018-12-03", 35313328676.0], ["2018-12-04", 115604510498.0], ["2018-12-06", 55145652626.0], ["2018-12-07", 52169213748.0], ["2018-12-10", 33590370926.0], ["2018-12-11", 106227638579.0], ["2018-12-12", 35830270258.0], ["2018-12-13", 54198991734.0], ["2018-12-14", 55268984121.0], ["2018-12-17", 36598376204.0], ["2018-12-18", 77499487810.0], ["2018-12-19", 41323653338.0], ["2018-12-20", 75022321511.0], ["2018-12-21", 67717063799.0], ["2018-12-24", 79170139909.0], ["2018-12-26", 52353425025.0], ["2018-12-27", 48911208230.0], ["2018-12-28", 55735637346.0], ["2018-12-31", 49104175299.0], ["2019-01-02", 46635497380.0], ["2019-01-03", 46965137155.0], ["2019-01-04", 85160036060.0], ["2019-01-07", 56892500000.0], ["2019-01-08", 36888626890.0], ["2019-01-09", 43892500000.0], ["2019-01-10", 57970475443.0], ["2019-01-11", 69971729250.0], ["2019-01-14", 58666228075.0], ["2019-01-15", 47080255566.0], ["2019-01-16", 44412193750.0], ["2019-01-17", 60695168606.0], ["2019-01-18", 101060414543.0], ["2019-01-22", 59142197791.0], ["2019-01-23", 46760299996.0], ["2019-01-24", 62015051571.0], ["2019-01-25", 87080428929.0], ["2019-01-28", 29843225900.0], ["2019-01-29", 46962554314.0], ["2019-01-30", 44475724484.0], ["2019-01-31", 59450041397.0], ["2019-02-01", 75945164585.0], ["2019-02-04", 39212000000.0], ["2019-02-05", 49581748704.0], ["2019-02-06", 50950500000.0], ["2019-02-07", 65774251602.0], ["2019-02-08", 81675526522.0], ["2019-02-11", 37961423051.0], ["2019-02-12", 51492743917.0], ["2019-02-13", 48708350000.0], ["2019-02-14", 68150475250.0], ["2019-02-15", 84002542941.0], ["2019-02-19", 55219778784.0], ["2019-02-20", 48740383372.0], ["2019-02-21", 69390129377.0], ["2019-02-22", 71109631167.0], ["2019-02-25", 29684095000.0], ["2019-02-26", 46144642648.0], ["2019-02-27", 50628292391.0], ["2019-02-28", 65324039252.0], ["2019-03-01", 67685181138.0], ["2019-03-04", 30529095000.0], ["2019-03-05", 47687144762.0], ["2019-03-06", 52779095000.0], ["2019-03-07", 63131833354.0], ["2019-03-08", 63726210799.0], ["2019-03-11", 38752731314.0], ["2019-03-12", 47358422454.0], ["2019-03-13", 54974957632.0], ["2019-03-14", 67165442809.0], ["2019-03-15", 60296499915.0], ["2019-03-18", 40917321427.0], ["2019-03-19", 49415743361.0], ["2019-03-20", 51905316000.0], ["2019-03-21", 70634459482.0], ["2019-03-22", 52183524111.0], ["2019-03-25", 37245146729.0], ["2019-03-26", 43764319946.0], ["2019-03-27", 59109394699.0], ["2019-03-28", 55135546381.0], ["2019-03-29", 36474467000.0], ["2019-04-01", 50568359804.0], ["2019-04-02", 50782600877.0], ["2019-04-03", 57482951000.0], ["2019-04-04", 66606166583.0], ["2019-04-05", 47373625000.0], ["2019-04-08", 45506080506.0], ["2019-04-09", 49483985061.0], ["2019-04-10", 57840593935.0], ["2019-04-11", 66185138183.0], ["2019-04-12", 48314000000.0], ["2019-04-15", 49676526629.0], ["2019-04-16", 54053331583.0], ["2019-04-17", 65842250000.0], ["2019-04-18", 108241979453.0], ["2019-04-22", 64573439971.0], ["2019-04-23", 52171639864.0], ["2019-04-24", 67946875000.0], ["2019-04-25", 80386579161.0], ["2019-04-26", 32418000000.0], ["2019-04-29", 50974024306.0], ["2019-04-30", 56635689664.0], ["2019-05-01", 78250964191.0], ["2019-05-02", 78978258864.0], ["2019-05-03", 49560721590.0], ["2019-05-06", 61809503927.0], ["2019-05-07", 66601241599.0], ["2019-05-08", 72195850000.0], ["2019-05-09", 82400222151.0], ["2019-05-10", 43753418803.0], ["2019-05-13", 60378000000.0], ["2019-05-14", 65903686485.0], ["2019-05-15", 74713043850.0], ["2019-05-16", 84955232363.0], ["2019-05-17", 57312946272.0], ["2019-05-20", 65894000000.0], ["2019-05-21", 64721448488.0], ["2019-05-22", 74093674540.0], ["2019-05-23", 88228962811.0], ["2019-05-24", 74920607452.0], ["2019-05-28", 71845577969.0], ["2019-05-29", 69007993697.0], ["2019-05-30", 85497604511.0], ["2019-05-31", 49765847425.0], ["2019-06-03", 60280543344.0], ["2019-06-04", 70044593715.0], ["2019-06-05", 71540824932.0], ["2019-06-06", 93084249228.0], ["2019-06-07", 53160835540.0], ["2019-06-10", 54557957166.0], ["2019-06-11", 65275076388.0], ["2019-06-12", 69139000000.0], ["2019-06-13", 96068101089.0], ["2019-06-14", 50971108277.0], ["2019-06-17", 54301309552.0], ["2019-06-18", 73252229231.0], ["2019-06-19", 72636896000.0], ["2019-06-20", 92977110837.0], ["2019-06-21", 51575419134.0], ["2019-06-24", 49211059500.0], ["2019-06-25", 68100588282.0], ["2019-06-26", 65519767307.0], ["2019-06-27", 76220082542.0], ["2019-06-28", 45869482000.0], ["2019-07-01", 56761262339.0], ["2019-07-02", 73828218595.0], ["2019-07-03", 114001568459.0], ["2019-07-05", 48103967658.0], ["2019-07-08", 64921066000.0], ["2019-07-09", 72969673597.0], ["2019-07-10", 94957061250.0], ["2019-07-11", 52934332838.0], ["2019-07-12", 63651900000.0], ["2019-07-15", 72816545243.0], ["2019-07-16", 75992213571.0], ["2019-07-17", 101772233875.0], ["2019-07-18", 67165088517.0], ["2019-07-19", 69171555117.0], ["2019-07-22", 70120446217.0], ["2019-07-23", 79082516592.0], ["2019-07-24", 95547999260.0], ["2019-07-25", 66943139950.0], ["2019-07-26", 67198000000.0], ["2019-07-29", 60577234231.0], ["2019-07-30", 66572933230.0], ["2019-07-31", 84777691961.0], ["2019-08-01", 97602351948.0], ["2019-08-02", 82257333588.0], ["2019-08-05", 54708500000.0], ["2019-08-06", 71423565576.0], ["2019-08-07", 84620000000.0], ["2019-08-08", 87559210847.0], ["2019-08-09", 66841500000.0], ["2019-08-12", 57069536270.0], ["2019-08-13", 71446901887.0], ["2019-08-14", 89931250000.0], ["2019-08-15", 80498518033.0], ["2019-08-16", 78723077352.0], ["2019-08-19", 60465500000.0], ["2019-08-20", 74951557497.0], ["2019-08-21", 88736766667.0], ["2019-08-22", 77625310163.0], ["2019-08-23", 72604826000.0], ["2019-08-26", 61516000000.0], ["2019-08-27", 79871087696.0], ["2019-08-28", 80425641319.0], ["2019-08-29", 67296849321.0], ["2019-08-30", 72928889556.0], ["2019-09-03", 102734160961.0], ["2019-09-04", 83589973000.0], ["2019-09-05", 68577740377.0], ["2019-09-06", 80050114193.0], ["2019-09-09", 52697895000.0], ["2019-09-10", 105655361715.0], ["2019-09-11", 83890438098.2], ["2019-09-12", 70884708527.0], ["2019-09-13", 81630394127.0], ["2019-09-16", 57439639727.0], ["2019-09-17", 40727046864.0], ["2019-09-18", 84747600000.0], ["2019-09-19", 116651326873.0], ["2019-09-20", 86574198750.0], ["2019-09-23", 56437300000.0], ["2019-09-24", 112518578915.0], ["2019-09-25", 86196158796.0], ["2019-09-26", 116322371977.0], ["2019-09-27", 109672978632.0], ["2019-09-30", 43386000000.0], ["2019-10-01", 63357949607.0], ["2019-10-02", 87920812500.0], ["2019-10-03", 77171998435.0], ["2019-10-04", 55697127500.0], ["2019-10-07", 47680159200.0], ["2019-10-08", 102649592758.0], ["2019-10-09", 90344217500.0], ["2019-10-10", 115626506670.0], ["2019-10-11", 92266402824.0], ["2019-10-15", 77625852549.0], ["2019-10-16", 82014569502.0], ["2019-10-17", 103465573404.0], ["2019-10-18", 87212397500.0], ["2019-10-21", 66196277500.0], ["2019-10-22", 99312564582.0], ["2019-10-23", 79534756250.0], ["2019-10-24", 118523847400.0], ["2019-10-25", 61743152500.0], ["2019-10-28", 45753725305.0], ["2019-10-29", 98133642101.0], ["2019-10-30", 66430305240.0], ["2019-10-31", 68963831465.0], ["2019-11-01", 111080359118.0], ["2019-11-04", 57881000000.0], ["2019-11-05", 101095651102.0], ["2019-11-06", 74997756250.0], ["2019-11-07", 115254189912.0], ["2019-11-08", 71866752371.0], ["2019-11-12", 98183988462.0], ["2019-11-13", 83398685335.0], ["2019-11-14", 110480807500.0], ["2019-11-15", 70519408302.0], ["2019-11-18", 53911198400.0], ["2019-11-19", 90929318250.0], ["2019-11-20", 79605935016.0], ["2019-11-21", 103014046867.0], ["2019-11-22", 63431250000.0], ["2019-11-25", 43163662025.0], ["2019-11-26", 72779517964.0], ["2019-11-27", 137414006194.0], ["2019-11-29", 59193856250.0], ["2019-12-02", 56160190000.0], ["2019-12-03", 82758015000.0], ["2019-12-04", 87922222032.0], ["2019-12-05", 65763317500.0], ["2019-12-06", 61231343750.0], ["2019-12-09", 71501737851.0], ["2019-12-10", 95305579767.0], ["2019-12-11", 77646253375.0], ["2019-12-12", 75503465005.0], ["2019-12-13", 62857773400.0], ["2019-12-16", 43128811353.0], ["2019-12-17", 66660765060.0], ["2019-12-18", 95265202500.0], ["2019-12-19", 92366172688.0], ["2019-12-20", 55188069500.0], ["2019-12-23", 86846800000.0], ["2019-12-24", 102461285500.0], ["2019-12-26", 64638099444.0], ["2019-12-27", 57987000000.0], ["2019-12-30", 56734600000.0], ["2019-12-31", 85694000000.0], ["2020-01-02", 87243853002.92], ["2020-01-03", 62154000000.0], ["2020-01-06", 49259525050.73], ["2020-01-07", 127945183535.0], ["2020-01-08", 48663218857.34], ["2020-01-09", 84947358282.64], ["2020-01-10", 61440425237.87], ["2020-01-13", 58881793750.0], ["2020-01-14", 130150636601.63], ["2020-01-15", 61251562500.0], ["2020-01-16", 87879516870.75], ["2020-01-17", 65603912661.13], ["2020-01-21", 141074818834.27], ["2020-01-22", 47727656750.0], ["2020-01-23", 85163838870.11], ["2020-01-24", 60753736625.0], ["2020-01-27", 42613000000.0], ["2020-01-28", 125938057612.73], ["2020-01-29", 48777958428.0], ["2020-01-30", 105675315080.48], ["2020-01-31", 65926324146.67], ["2020-02-03", 55229504487.54], ["2020-02-04", 126993589419.15], ["2020-02-05", 52848156250.0], ["2020-02-06", 102777930784.92], ["2020-02-07", 71560590650.6], ["2020-02-10", 64484059885.24], ["2020-02-11", 135769529143.48], ["2020-02-12", 59271967522.22], ["2020-02-13", 110838757363.54], ["2020-02-14", 91663921250.0], ["2020-02-18", 154033998808.59], ["2020-02-19", 68731025000.0], ["2020-02-20", 116360741159.78], ["2020-02-21", 83960499750.0], ["2020-02-24", 79974050000.0], ["2020-02-25", 144647973248.48], ["2020-02-26", 71144472500.0], ["2020-02-27", 108141564258.58], ["2020-02-28", 76759850737.57], ["2020-03-02", 59936202348.08], ["2020-03-03", 134093568516.09], ["2020-03-04", 71266825000.0], ["2020-03-05", 106628771273.51], ["2020-03-06", 91725435920.77], ["2020-03-09", 74464915000.0], ["2020-03-10", 156750603978.7], ["2020-03-11", 94268667500.0], ["2020-03-12", 167492838889.72], ["2020-03-13", 81425783583.33], ["2020-03-16", 76915782271.71], ["2020-03-17", 176849706792.89], ["2020-03-18", 69797039166.67], ["2020-03-19", 115643215492.14], ["2020-03-20", 85458131487.57], ["2020-03-23", 76517705000.0], ["2020-03-24", 90336827243.02], ["2020-03-25", 68582660150.65], ["2020-03-26", 87670506559.64], ["2020-03-27", 71727720738.5], ["2020-03-30", 56757875416.67], ["2020-03-31", 79010397940.48], ["2020-04-01", 74294080054.79], ["2020-04-02", 76391203310.5], ["2020-04-03", 75246239967.87], ["2020-04-06", 75250969444.44], ["2020-04-07", 81183215526.05], ["2020-04-08", 66327446802.77], ["2020-04-09", 97979030651.48], ["2020-04-13", 76867226967.87], ["2020-04-14", 84951109496.57], ["2020-04-15", 86661394041.67], ["2020-04-16", 88216657351.27], ["2020-04-17", 57083935207.0], ["2020-04-20", 69014489216.82], ["2020-04-21", 93778769218.76], ["2020-04-22", 74246750000.0], ["2020-04-23", 87062195906.44], ["2020-04-24", 64831621966.82], ["2020-04-27", 62440500000.0], ["2020-04-28", 86737821037.72], ["2020-04-29", 76900486000.0], ["2020-04-30", 85233700000.0], ["2020-05-01", 75216959916.2], ["2020-05-04", 64729712500.0], ["2020-05-05", 86863747042.42], ["2020-05-06", 83930486000.0], ["2020-05-07", 91047336250.0], ["2020-05-08", 71000284216.82], ["2020-05-11", 75304700000.0], ["2020-05-12", 81774657500.0], ["2020-05-13", 93117405878.49], ["2020-05-14", 82256758152.08], ["2020-05-15", 56907755250.0], ["2020-05-18", 56414237216.82], ["2020-05-19", 76077057719.86], ["2020-05-20", 65861366000.0], ["2020-05-21", 67707952505.16], ["2020-05-22", 59553692500.0], ["2020-05-26", 90162360816.21], ["2020-05-27", 62998949887.17], ["2020-05-28", 64439500000.0], ["2020-05-29", 56539106725.92], ["2020-06-01", 66812232514.04], ["2020-06-02", 72069339901.19], ["2020-06-03", 55395196357.0], ["2020-06-04", 64025381262.75], ["2020-06-05", 57585000000.0], ["2020-06-08", 98221100000.0], ["2020-06-09", 75970455022.9], ["2020-06-10", 58286162126.18], ["2020-06-11", 69513600354.92], ["2020-06-12", 63350336083.33], ["2020-06-15", 54259963866.85], ["2020-06-16", 73055987000.0], ["2020-06-17", 64645486875.0], ["2020-06-18", 79946544651.81], ["2020-06-19", 64262119692.39], ["2020-06-22", 51699617025.0], ["2020-06-23", 77029829841.32], ["2020-06-24", 66533491000.0], ["2020-06-25", 63014980354.56], ["2020-06-26", 58133628701.31], ["2020-06-29", 41822847083.33], ["2020-06-30", 73171810009.64], ["2020-07-01", 51874433239.11], ["2020-07-02", 75104990080.56], ["2020-07-06", 53812493166.66], ["2020-07-07", 78811258379.82], ["2020-07-08", 51017597495.06], ["2020-07-09", 68723497083.33], ["2020-07-10", 49937295147.05], ["2020-07-13", 43754839166.66], ["2020-07-14", 100316732471.07], ["2020-07-15", 55699801069.0], ["2020-07-16", 64904016063.06], ["2020-07-17", 44727000000.0], ["2020-07-20", 49495337166.67], ["2020-07-21", 67603493537.05], ["2020-07-22", 54015286277.78], ["2020-07-23", 68467638545.73], ["2020-07-24", 58852000000.0], ["2020-07-27", 42448330000.0], ["2020-07-28", 66923612001.74], ["2020-07-29", 53705161277.78], ["2020-07-30", 66321750000.0], ["2020-07-31", 44122453646.79], ["2020-08-03", 45365860483.75], ["2020-08-04", 69577608750.0], ["2020-08-05", 59143785472.22], ["2020-08-06", 69775997472.22], ["2020-08-07", 44812112715.54], ["2020-08-10", 49420350000.0], ["2020-08-11", 64255178957.69], ["2020-08-12", 48684571149.84], ["2020-08-13", 85111000000.0], ["2020-08-14", 63050182037.43], ["2020-08-17", 51747830770.83], ["2020-08-18", 71990434016.9], ["2020-08-19", 48471996208.33], ["2020-08-20", 67927291500.0], ["2020-08-21", 49517188885.63], ["2020-08-24", 68653809173.61], ["2020-08-25", 67358188797.43], ["2020-08-26", 48675891409.45], ["2020-08-27", 70232221796.97], ["2020-08-28", 48103797494.44], ["2020-08-31", 52410947840.44], ["2020-09-01", 71482948514.4], ["2020-09-02", 58545666861.11], ["2020-09-03", 68028482221.71], ["2020-09-04", 58344494944.44], ["2020-09-08", 72308751711.38], ["2020-09-09", 55629733820.77], ["2020-09-10", 66673995312.26], ["2020-09-11", 50353393944.44], ["2020-09-14", 72421341013.89], ["2020-09-15", 74598887899.98], ["2020-09-16", 55154794944.44], ["2020-09-17", 74840596889.78], ["2020-09-18", 53066601496.69], ["2020-09-21", 51277840083.34], ["2020-09-22", 70264502596.1], ["2020-09-23", 63000539478.3], ["2020-09-24", 88967024453.63], ["2020-09-25", 54213998736.11], ["2020-09-28", 38701774501.97], ["2020-09-29", 63134824133.42], ["2020-09-30", 52679093788.93], ["2020-10-01", 62616369788.0], ["2020-10-02", 55441066736.11], ["2020-10-05", 50978280000.0], ["2020-10-06", 64482338902.21], ["2020-10-07", 55020327372.22], ["2020-10-08", 69091214686.93], ["2020-10-09", 59070494933.34], ["2020-10-13", 69940827552.07], ["2020-10-14", 82753686270.33], ["2020-10-15", 61327206009.11], ["2020-10-16", 62896481472.22], ["2020-10-19", 40894129000.0], ["2020-10-20", 73667523197.14], ["2020-10-21", 72238968466.66], ["2020-10-22", 63686473133.56], ["2020-10-23", 78043245443.59], ["2020-10-26", 41437177000.0], ["2020-10-27", 72102865948.22], ["2020-10-28", 61887095671.58], ["2020-10-29", 63500964496.05], ["2020-10-30", 49513515750.0], ["2020-11-02", 55005698969.96], ["2020-11-03", 65859259973.13], ["2020-11-04", 56461123945.84], ["2020-11-05", 68469630106.61], ["2020-11-06", 55737267312.5], ["2020-11-09", 43936171166.67], ["2020-11-10", 80948003926.67], ["2020-11-12", 67413937409.09], ["2020-11-13", 67681253146.64], ["2020-11-16", 58666751166.67], ["2020-11-17", 84820044075.36], ["2020-11-18", 53429404000.0], ["2020-11-19", 69603175838.24], ["2020-11-20", 47301192607.92], ["2020-11-23", 50511719166.67], ["2020-11-24", 95963726388.04], ["2020-11-25", 88344020174.4], ["2020-11-27", 48168050000.0], ["2020-11-30", 55342164903.54], ["2020-12-01", 90360695675.63], ["2020-12-02", 71064462500.0], ["2020-12-03", 54955760480.0], ["2020-12-04", 50203250000.0], ["2020-12-07", 55730494166.67], ["2020-12-08", 75002456984.06], ["2020-12-09", 61719000000.0], ["2020-12-10", 50605821577.17], ["2020-12-11", 48557428448.11], ["2020-12-14", 82200994166.67], ["2020-12-15", 79237261544.05], ["2020-12-16", 59434500000.0], ["2020-12-17", 54605258309.98], ["2020-12-18", 45509562500.0], ["2020-12-21", 60683491833.33], ["2020-12-22", 72651729551.96], ["2020-12-23", 79570846000.0], ["2020-12-24", 87813365855.34], ["2020-12-28", 62100241833.33], ["2020-12-29", 74326808245.22], ["2020-12-30", 61664992500.0], ["2020-12-31", 54690893183.85], ["2021-01-04", 76407895786.09], ["2021-01-05", 85900108280.42], ["2021-01-06", 57171163739.33], ["2021-01-07", 66950906714.51], ["2021-01-08", 61369100000.0], ["2021-01-11", 68785344166.67], ["2021-01-12", 81963648858.39], ["2021-01-13", 64371935416.67], ["2021-01-14", 101164254144.02], ["2021-01-15", 69395692830.5], ["2021-01-19", 114373937832.57], ["2021-01-20", 68234674792.69], ["2021-01-21", 73150896657.97], ["2021-01-22", 85420866000.0], ["2021-01-25", 46077600733.39], ["2021-01-26", 77979578477.71], ["2021-01-27", 58227812500.0], ["2021-01-28", 57416401239.07], ["2021-01-29", 62645491600.0], ["2021-02-01", 51560783786.05], ["2021-02-02", 81948412106.84], ["2021-02-03", 56692500000.0], ["2021-02-04", 69183337491.77], ["2021-02-05", 62076755751.94], ["2021-02-08", 64733004725.22], ["2021-02-09", 92413332584.31], ["2021-02-10", 63995650000.0], ["2021-02-11", 68535891219.92], ["2021-02-12", 72773793000.0], ["2021-02-16", 89998814813.92], ["2021-02-17", 62864499027.78], ["2021-02-18", 68185499506.92], ["2021-02-19", 75391500000.0], ["2021-02-22", 50463762917.18], ["2021-02-23", 93071247482.87], ["2021-02-24", 69591415500.0], ["2021-02-25", 73739000000.0], ["2021-02-26", 62908625000.0], ["2021-03-01", 64593995058.32], ["2021-03-02", 102775127458.97], ["2021-03-03", 80206500000.0], ["2021-03-04", 78485390773.97], ["2021-03-05", 69784800000.0], ["2021-03-08", 61150799870.09], ["2021-03-09", 96171345656.78], ["2021-03-10", 64891718750.0], ["2021-03-11", 92623631962.51], ["2021-03-12", 65195500000.0], ["2021-03-15", 59953901736.77], ["2021-03-16", 97036045220.52], ["2021-03-17", 68569250000.0], ["2021-03-18", 90240146625.0], ["2021-03-19", 76647867996.78], ["2021-03-22", 77918371708.33], ["2021-03-23", 96674436778.32], ["2021-03-24", 72663471000.0], ["2021-03-25", 78909416750.0], ["2021-03-26", 61631325850.88], ["2021-03-29", 61530611473.28], ["2021-03-30", 86716746250.98], ["2021-03-31", 69957006677.29], ["2021-04-01", 109313697250.0], ["2021-04-05", 83769822552.29], ["2021-04-06", 100330243599.41], ["2021-04-07", 74319992448.61], ["2021-04-08", 92399236000.0], ["2021-04-09", 56626735835.24], ["2021-04-12", 68797922932.59], ["2021-04-13", 93063147459.1], ["2021-04-14", 71988704666.67], ["2021-04-15", 80095050000.0], ["2021-04-16", 54877000000.0], ["2021-04-19", 69257001400.02], ["2021-04-20", 94812090605.16], ["2021-04-21", 70702599393.03], ["2021-04-22", 79625023547.34], ["2021-04-23", 51438131008.82], ["2021-04-26", 69720001750.03], ["2021-04-27", 93469751018.72], ["2021-04-28", 74926170979.15], ["2021-04-29", 81958592000.3], ["2021-04-30", 56604358000.0], ["2021-05-03", 85774106896.82], ["2021-05-04", 98077171804.38], ["2021-05-05", 82041050000.0], ["2021-05-06", 86938250000.0], ["2021-05-07", 59045285883.18], ["2021-05-10", 77167340000.0], ["2021-05-11", 100643978902.91], ["2021-05-12", 74016308559.5], ["2021-05-13", 90570725088.18], ["2021-05-14", 56891746000.0], ["2021-05-17", 70657000000.0], ["2021-05-18", 94132750000.0], ["2021-05-19", 73390050000.0], ["2021-05-20", 77711496163.41], ["2021-05-21", 58475000265.21], ["2021-05-24", 70669328880.77], ["2021-05-25", 97948750000.0], ["2021-05-26", 78971340250.0], ["2021-05-27", 82022988643.2], ["2021-05-28", 65998700000.0], ["2021-06-01", 104184691395.06], ["2021-06-02", 75409000000.0], ["2021-06-03", 88979050406.66], ["2021-06-04", 69449326818.86], ["2021-06-07", 61558000466.67], ["2021-06-08", 100905072334.41], ["2021-06-09", 76797119573.21], ["2021-06-10", 83700105651.25], ["2021-06-11", 63863054013.61], ["2021-06-14", 55198591710.53], ["2021-06-15", 97320213289.07], ["2021-06-16", 62072996284.72], ["2021-06-17", 94899561596.21], ["2021-06-18", 75346047500.0], ["2021-06-21", 59627000000.0], ["2021-06-22", 99257708292.76], ["2021-06-23", 73132658971.52], ["2021-06-24", 82090193338.0], ["2021-06-25", 62697315615.0], ["2021-06-28", 59015988035.31], ["2021-06-29", 91026521055.03], ["2021-06-30", 64580895689.04], ["2021-07-01", 86441796250.0], ["2021-07-02", 68792000004.86], ["2021-07-06", 100686001594.46], ["2021-07-07", 72503000000.0], ["2021-07-08", 84682100000.0], ["2021-07-09", 67811149906.31], ["2021-07-12", 51125396152.04], ["2021-07-13", 87446603974.93], ["2021-07-14", 63126412500.0], ["2021-07-15", 81733667500.0], ["2021-07-16", 64345553119.35], ["2021-07-19", 57522001166.66], ["2021-07-20", 83639865419.02], ["2021-07-21", 66648632729.68], ["2021-07-22", 85480523777.27], ["2021-07-23", 70110865961.18], ["2021-07-26", 54589001050.0], ["2021-07-27", 84499689778.63], ["2021-07-28", 66242326750.0], ["2021-07-29", 84365114961.6], ["2021-07-30", 70105184109.56], ["2021-08-02", 61074070092.5], ["2021-08-03", 81201520380.32], ["2021-08-04", 63323221075.44], ["2021-08-05", 80238250000.0], ["2021-08-06", 75113910726.9], ["2021-08-09", 62150343383.36], ["2021-08-10", 87397193805.15], ["2021-08-11", 64631130000.0], ["2021-08-12", 83211000000.0], ["2021-08-13", 69506144514.75], ["2021-08-16", 60857750683.39], ["2021-08-17", 83111193806.18], ["2021-08-18", 64872000000.0], ["2021-08-19", 82096000000.0], ["2021-08-20", 72084034537.44], ["2021-08-23", 55929002100.02], ["2021-08-24", 87336177448.11], ["2021-08-25", 62711333203.21], ["2021-08-26", 81025997111.11], ["2021-08-27", 70112553119.35], ["2021-08-30", 59035755731.04], ["2021-08-31", 79721913161.09], ["2021-09-01", 70453555593.75], ["2021-09-02", 81941000000.0], ["2021-09-03", 76034320269.68], ["2021-09-07", 90320203294.61], ["2021-09-08", 68003340000.0], ["2021-09-09", 82873000000.0], ["2021-09-10", 74330801514.81], ["2021-09-13", 57174512788.0], ["2021-09-14", 82190494775.57], ["2021-09-15", 66154990000.0], ["2021-09-16", 78345550000.0], ["2021-09-17", 74600548750.0], ["2021-09-20", 58993849293.57], ["2021-09-21", 81528758130.14], ["2021-09-22", 60681031215.28], ["2021-09-23", 80420081566.08], ["2021-09-24", 69377998638.89], ["2021-09-27", 56681887500.0], ["2021-09-28", 77094995975.06], ["2021-09-29", 62674939561.38], ["2021-09-30", 75402300000.0], ["2021-10-01", 69509211758.24], ["2021-10-04", 54794601390.27], ["2021-10-05", 76374966931.43], ["2021-10-06", 64369997822.22], ["2021-10-07", 77248754627.21], ["2021-10-08", 71916773638.89], ["2021-10-12", 83251146598.29], ["2021-10-13", 66518659062.64], ["2021-10-14", 75295216734.64], ["2021-10-15", 70539327740.68], ["2021-10-18", 57395001918.0], ["2021-10-19", 74991488869.85], ["2021-10-20", 63667842654.98], ["2021-10-21", 70154490642.62], ["2021-10-22", 66623551758.24], ["2021-10-25", 53990000000.0], ["2021-10-26", 72464493911.5], ["2021-10-27", 62058456318.92], ["2021-10-28", 82260497493.68], ["2021-10-29", 58630000000.0], ["2021-11-01", 56346299484.92], ["2021-11-02", 70161268215.7], ["2021-11-03", 51421631896.7], ["2021-11-04", 68377619917.96], ["2021-11-05", 58495298330.22], ["2021-11-08", 55334146069.86], ["2021-11-09", 68240886116.02], ["2021-11-10", 73905234583.79], ["2021-11-12", 63272749096.1], ["2021-11-15", 54092060927.0], ["2021-11-16", 78256620485.1], ["2021-11-17", 64569984000.0], ["2021-11-18", 52715624872.11], ["2021-11-19", 61552000000.0], ["2021-11-22", 54618999000.0], ["2021-11-23", 71969475132.84], ["2021-11-24", 102016677547.29], ["2021-11-26", 57469000000.0], ["2021-11-29", 55181939887.94], ["2021-11-30", 69266000000.0], ["2021-12-01", 71525110166.66], ["2021-12-02", 47472297591.62], ["2021-12-03", 62874000000.0], ["2021-12-06", 53977595808.34], ["2021-12-07", 70519627175.93], ["2021-12-08", 71965203750.0], ["2021-12-09", 50653952203.5], ["2021-12-10", 54213000000.0], ["2021-12-13", 49841002116.68], ["2021-12-14", 64880664020.32], ["2021-12-15", 62968635471.73], ["2021-12-16", 52171947052.81], ["2021-12-17", 56535595500.0], ["2021-12-20", 49911001583.35], ["2021-12-21", 66580006849.53], ["2021-12-22", 69218000000.0], ["2021-12-23", 63344509348.21], ["2021-12-27", 46688197847.26], ["2021-12-28", 65926000000.0], ["2021-12-29", 63865677604.58], ["2021-12-30", 57034000000.0], ["2021-12-31", 55028372000.0], ["2022-01-03", 49145096166.77], ["2022-01-04", 68454451314.77], ["2022-01-05", 62218176119.33], ["2022-01-06", 61797854934.93], ["2022-01-07", 48212204269.39], ["2022-01-10", 47981001880.68], ["2022-01-11", 67378000000.0], ["2022-01-12", 66501982230.37], ["2022-01-13", 64428885091.69], ["2022-01-14", 53454157500.0], ["2022-01-18", 83458750000.0], ["2022-01-19", 66648687937.19], ["2022-01-20", 68843561074.91], ["2022-01-21", 52356950000.0], ["2022-01-24", 51241000000.0], ["2022-01-25", 74008587155.4], ["2022-01-26", 69525842500.0], ["2022-01-27", 66388030620.26], ["2022-01-28", 53227000000.0], ["2022-01-31", 54074000000.0], ["2022-02-01", 75778298007.01], ["2022-02-02", 67082000000.0], ["2022-02-03", 64956885161.31], ["2022-02-04", 58570114317.21], ["2022-02-07", 53131459602.48], ["2022-02-08", 68957885362.54], ["2022-02-09", 64797980918.54], ["2022-02-10", 65302645296.65], ["2022-02-11", 54786764647.74], ["2022-02-14", 54270850000.0], ["2022-02-15", 76338263687.11], ["2022-02-16", 62928000000.0], ["2022-02-17", 70101065968.15], ["2022-02-18", 62593150000.0], ["2022-02-22", 78944961101.11], ["2022-02-23", 69596045951.48], ["2022-02-24", 71480718749.69], ["2022-02-25", 59141444931.86], ["2022-02-28", 51922118425.53], ["2022-03-01", 84426707864.75], ["2022-03-02", 69305161428.06], ["2022-03-03", 77795781637.9], ["2022-03-04", 60658997666.67], ["2022-03-07", 54805563859.01], ["2022-03-08", 93603254104.17], ["2022-03-09", 74347479500.0], ["2022-03-10", 76146548614.91], ["2022-03-11", 60481401016.78], ["2022-03-14", 50772757356.45], ["2022-03-15", 68654493977.12], ["2022-03-16", 62292000000.0], ["2022-03-17", 124036181089.11], ["2022-03-18", 59190200000.0], ["2022-03-21", 48195967616.66], ["2022-03-22", 64087561413.8], ["2022-03-23", 56715086944.44], ["2022-03-24", 75636071467.05], ["2022-03-25", 49498000000.0], ["2022-03-28", 46641004083.33], ["2022-03-29", 68117855138.57], ["2022-03-30", 58253458194.44], ["2022-03-31", 75481051404.67], ["2022-04-01", 54914636250.0], ["2022-04-04", 53467716638.72], ["2022-04-05", 77240074794.67], ["2022-04-06", 59935540615.09], ["2022-04-07", 76301270619.91], ["2022-04-08", 52563986695.58], ["2022-04-11", 54234227692.63], ["2022-04-12", 73918696232.44], ["2022-04-13", 67213934375.28], ["2022-04-14", 87467247020.58], ["2022-04-18", 65109265233.02], ["2022-04-19", 77587338749.04], ["2022-04-20", 60939008882.25], ["2022-04-21", 78445067565.07], ["2022-04-22", 45980629498.22], ["2022-04-25", 57789789092.32], ["2022-04-26", 71250448216.52], ["2022-04-27", 66785244641.4], ["2022-04-28", 74939034106.2], ["2022-04-29", 53012000000.0], ["2022-05-02", 57383790164.04], ["2022-05-03", 67261291655.95], ["2022-05-04", 55603922857.61], ["2022-05-05", 106789270185.39], ["2022-05-06", 47022000000.0], ["2022-05-09", 59414808327.33], ["2022-05-10", 70425232514.18], ["2022-05-11", 57058392204.24], ["2022-05-12", 73586556894.08], ["2022-05-13", 44978532000.0], ["2022-05-16", 60308038379.87], ["2022-05-17", 71360659390.48], ["2022-05-18", 52119800000.0], ["2022-05-19", 72933118538.26], ["2022-05-20", 44032000000.0], ["2022-05-23", 46600668390.42], ["2022-05-24", 63081744683.71], ["2022-05-25", 53444390692.06], ["2022-05-26", 63614032862.51], ["2022-05-27", 45166256472.17], ["2022-05-31", 74060732137.31], ["2022-06-01", 55312838032.9], ["2022-06-02", 66460211263.04], ["2022-06-03", 47714000000.0], ["2022-06-06", 56245435770.95], ["2022-06-07", 64027565081.13], ["2022-06-08", 53603758021.57], ["2022-06-09", 63638647285.6], ["2022-06-10", 48674500000.0], ["2022-06-13", 45356871235.33], ["2022-06-14", 55821284431.91], ["2022-06-15", 45024502689.94], ["2022-06-16", 97590108269.58], ["2022-06-17", 46554998825.32], ["2022-06-21", 48154909533.35], ["2022-06-22", 46887446456.46], ["2022-06-23", 72764640448.61], ["2022-06-24", 44250339698.96], ["2022-06-27", 37600858666.2], ["2022-06-28", 44781420111.93], ["2022-06-29", 43170399092.89], ["2022-06-30", 68681596985.0], ["2022-07-01", 43765558456.15], ["2022-07-05", 54580042947.24], ["2022-07-06", 45009489193.95], ["2022-07-07", 64610867289.94], ["2022-07-08", 42763769228.03], ["2022-07-11", 38664837257.76], ["2022-07-12", 48037963747.05], ["2022-07-13", 43029867781.66], ["2022-07-14", 63263284324.09], ["2022-07-15", 43346778533.89], ["2022-07-18", 41125110709.59], ["2022-07-19", 46094609779.94], ["2022-07-20", 41803322870.72], ["2022-07-21", 63667775438.04], ["2022-07-22", 43044532544.9], ["2022-07-25", 36693472979.72], ["2022-07-26", 41341603255.51], ["2022-07-27", 40699195020.82], ["2022-07-28", 99093816968.34], ["2022-07-29", 42740562500.0], ["2022-08-01", 46797141199.43], ["2022-08-02", 42117146542.56], ["2022-08-03", 47152319154.59], ["2022-08-04", 72155651129.23], ["2022-08-05", 42189847374.03], ["2022-08-08", 36973969721.38], ["2022-08-09", 44616354046.96], ["2022-08-10", 52046871365.6], ["2022-08-11", 73395670912.79], ["2022-08-12", 45574092500.0], ["2022-08-15", 40088310152.5], ["2022-08-16", 45690072997.0], ["2022-08-17", 48228958256.51], ["2022-08-18", 78494085008.49], ["2022-08-19", 44296345625.0], ["2022-08-22", 41897508087.99], ["2022-08-23", 45054802471.47], ["2022-08-24", 48943929781.47], ["2022-08-25", 74403134949.11], ["2022-08-26", 45712192500.0], ["2022-08-29", 44126303663.38], ["2022-08-30", 50057110250.0], ["2022-08-31", 47942000000.0], ["2022-09-01", 79222913850.72], ["2022-09-02", 43025043750.0], ["2022-09-06", 51223433553.92], ["2022-09-07", 47991703514.16], ["2022-09-08", 75203747014.14], ["2022-09-09", 46023428880.89], ["2022-09-12", 44643657738.27], ["2022-09-13", 46623251721.3], ["2022-09-14", 48299000505.57], ["2022-09-15", 73723105246.11], ["2022-09-16", 43620671000.0], ["2022-09-19", 45389791618.3], ["2022-09-20", 46890915160.0], ["2022-09-21", 45518968099.18], ["2022-09-22", 97587401269.05], ["2022-09-23", 46024226733.18], ["2022-09-26", 49692802911.55], ["2022-09-27", 46442349243.13], ["2022-09-28", 47314888956.37], ["2022-09-29", 69220629562.65], ["2022-09-30", 42032125833.33], ["2022-10-03", 48876682862.59], ["2022-10-04", 45094862462.78], ["2022-10-05", 48712620969.36], ["2022-10-06", 70714724589.06], ["2022-10-07", 45785097239.88], ["2022-10-11", 48732672663.86], ["2022-10-12", 50613162052.61], ["2022-10-13", 69207066240.31], ["2022-10-14", 44563618750.0], ["2022-10-17", 42254765489.67], ["2022-10-18", 51169633106.9], ["2022-10-19", 53170392994.69], ["2022-10-20", 67890407518.29], ["2022-10-21", 42615000000.0], ["2022-10-24", 42507627843.53], ["2022-10-25", 46352668369.11], ["2022-10-26", 53303897351.08], ["2022-10-27", 62583630118.62], ["2022-10-28", 41273704965.29], ["2022-10-31", 40576492189.8], ["2022-11-01", 46213784016.26], ["2022-11-02", 45397289847.68], ["2022-11-03", 107492087589.8], ["2022-11-04", 40708428680.56], ["2022-11-07", 43401117348.31], ["2022-11-08", 46562888630.41], ["2022-11-09", 42847924251.18], ["2022-11-10", 71920898601.24], ["2022-11-14", 42642738707.67], ["2022-11-15", 47637132138.22], ["2022-11-16", 46749605716.73], ["2022-11-17", 72408877504.5], ["2022-11-18", 40857157007.53], ["2022-11-21", 47027956327.9], ["2022-11-22", 52903875185.16], ["2022-11-23", 107164325612.84], ["2022-11-25", 38739162763.89], ["2022-11-28", 41789037536.8], ["2022-11-29", 46000000000.0], ["2022-11-30", 71016227973.78], ["2022-12-01", 45583337908.72], ["2022-12-02", 39697169930.66], ["2022-12-05", 40619520635.84], ["2022-12-06", 50155909622.55], ["2022-12-07", 71163988609.69], ["2022-12-08", 42413927983.45], ["2022-12-09", 42347833829.53], ["2022-12-12", 40224675856.99], ["2022-12-13", 42699485551.32], ["2022-12-14", 48611807771.79], ["2022-12-15", 114583688379.31], ["2022-12-16", 38797474688.33], ["2022-12-19", 45022741017.67], ["2022-12-20", 45587587278.26], ["2022-12-21", 57334692500.0], ["2022-12-22", 84880461513.57], ["2022-12-23", 55640051000.0], ["2022-12-27", 42664927193.56], ["2022-12-28", 62109033794.95], ["2022-12-29", 66960405191.85], ["2022-12-30", 41682040062.89], ["2023-01-03", 55772497867.54], ["2023-01-04", 57304456616.49], ["2023-01-05", 58214813035.7], ["2023-01-06", 40368000000.0], ["2023-01-09", 39827822068.51], ["2023-01-10", 45765572684.1], ["2023-01-11", 63028833898.43], ["2023-01-12", 58936293046.6], ["2023-01-13", 43687012994.72], ["2023-01-17", 52197889607.9], ["2023-01-18", 54551409929.47], ["2023-01-19", 63879631231.97], ["2023-01-20", 44638275963.64], ["2023-01-23", 43271561205.71], ["2023-01-24", 42863551233.58], ["2023-01-25", 54842612879.58], ["2023-01-26", 60348853690.29], ["2023-01-27", 44014744500.0], ["2023-01-30", 44553783781.41], ["2023-01-31", 47095807874.65], ["2023-02-01", 46753564640.43], ["2023-02-02", 138029243608.84], ["2023-02-03", 42619157937.0], ["2023-02-06", 50665781952.28], ["2023-02-07", 50202678498.37], ["2023-02-08", 56374663425.26], ["2023-02-09", 65393053382.03], ["2023-02-10", 44232585718.5], ["2023-02-13", 41772420595.36], ["2023-02-14", 50701444371.89], ["2023-02-15", 55331161148.2], ["2023-02-16", 72356180609.7], ["2023-02-17", 52320539497.85], ["2023-02-21", 48691378313.61], ["2023-02-22", 56289546584.43], ["2023-02-23", 70175539767.03], ["2023-02-24", 50776600000.0], ["2023-02-27", 39286344749.23], ["2023-02-28", 57253652244.57], ["2023-03-01", 59995279398.8], ["2023-03-02", 73812150802.71], ["2023-03-03", 47218476427.9], ["2023-03-06", 53599918747.58], ["2023-03-07", 51588951537.74], ["2023-03-08", 56745599459.25], ["2023-03-09", 67549020834.09], ["2023-03-10", 43916821111.11], ["2023-03-13", 57254186750.0], ["2023-03-14", 54299274805.77], ["2023-03-15", 52377844969.04], ["2023-03-16", 78353430389.44], ["2023-03-17", 48066514196.8], ["2023-03-20", 60189245632.66], ["2023-03-21", 51872909447.15], ["2023-03-22", 36908652383.46], ["2023-03-23", 211664699247.43], ["2023-03-24", 57775099551.0], ["2023-03-27", 41062631808.65], ["2023-03-28", 53346392624.54], ["2023-03-29", 45586036805.55], ["2023-03-30", 89343885063.15], ["2023-03-31", 40271500000.0], ["2023-04-03", 53858604656.93], ["2023-04-04", 61293838124.34], ["2023-04-05", 50193299305.56], ["2023-04-06", 106999589057.16], ["2023-04-10", 47634796425.58], ["2023-04-11", 54938878090.46], ["2023-04-12", 47614097952.56], ["2023-04-13", 82453030923.99], ["2023-04-14", 35152600000.0], ["2023-04-17", 57920831450.11], ["2023-04-18", 68363221726.43], ["2023-04-19", 54005323656.77], ["2023-04-20", 100028881505.12], ["2023-04-21", 48055154851.9], ["2023-04-24", 52204849242.63], ["2023-04-25", 63014328530.23], ["2023-04-26", 57400457064.17], ["2023-04-27", 92755716030.67], ["2023-04-28", 70818255177.78], ["2023-05-01", 62795237190.19], ["2023-05-02", 62911066303.3], ["2023-05-03", 52716729068.76], ["2023-05-04", 226752634636.13], ["2023-05-05", 55864401722.22], ["2023-05-08", 56313463663.46], ["2023-05-09", 56410435787.97], ["2023-05-10", 58085020107.04], ["2023-05-11", 113032199293.58], ["2023-05-12", 45840499138.89], ["2023-05-15", 53999642385.28], ["2023-05-16", 77171503821.82], ["2023-05-17", 69263548922.51], ["2023-05-18", 89097436899.52], ["2023-05-19", 51737699557.77], ["2023-05-22", 55107272238.5], ["2023-05-23", 78762375280.5], ["2023-05-24", 67823650364.12], ["2023-05-25", 95074208412.66], ["2023-05-26", 66227133037.26], ["2023-05-30", 89328191236.16], ["2023-05-31", 79346767655.26], ["2023-06-01", 105511600923.07], ["2023-06-02", 59045354930.56], ["2023-06-05", 59415224121.25], ["2023-06-06", 84950756980.29], ["2023-06-07", 68849305926.98], ["2023-06-08", 89488691635.74], ["2023-06-09", 58102508808.07], ["2023-06-12", 43013716453.78], ["2023-06-13", 61308088613.11], ["2023-06-14", 62368045899.52], ["2023-06-15", 248412108709.74], ["2023-06-16", 58489259910.97], ["2023-06-20", 76487402498.14], ["2023-06-21", 63665869239.31], ["2023-06-22", 87489424801.82], ["2023-06-23", 53271921020.07], ["2023-06-26", 43592511371.88], ["2023-06-27", 75248264111.11], ["2023-06-28", 58451097183.37], ["2023-06-29", 89266711940.27], ["2023-06-30", 57174174500.01], ["2023-07-03", 73170737750.39], ["2023-07-05", 70266402720.31], ["2023-07-06", 92282440055.34], ["2023-07-07", 59539456986.12], ["2023-07-10", 52026607462.22], ["2023-07-11", 51357776179.93], ["2023-07-12", 71564723679.33], ["2023-07-13", 95539338181.49], ["2023-07-14", 65621727683.64], ["2023-07-17", 65314981410.41], ["2023-07-18", 59212001627.85], ["2023-07-19", 73317145379.8], ["2023-07-20", 92551152197.86], ["2023-07-21", 58779278347.22], ["2023-07-24", 57237391298.18], ["2023-07-25", 58568967057.43], ["2023-07-26", 62431911131.86], ["2023-07-27", 280973546121.34], ["2023-07-28", 57664259438.67], ["2023-07-31", 63502298141.42], ["2023-08-01", 64978875812.21], ["2023-08-02", 79272368151.31], ["2023-08-03", 90792963128.43], ["2023-08-04", 66609324208.33], ["2023-08-07", 62014619135.27], ["2023-08-08", 64892378652.34], ["2023-08-09", 68037997966.38], ["2023-08-10", 87393152197.12], ["2023-08-11", 55554428236.11], ["2023-08-14", 65143244190.52], ["2023-08-15", 69802749835.84], ["2023-08-16", 69483759333.51], ["2023-08-17", 83872830738.57], ["2023-08-18", 59250320355.04], ["2023-08-21", 60713629252.29], ["2023-08-22", 68041363481.95], ["2023-08-23", 71714161319.28], ["2023-08-24", 86773857609.0], ["2023-08-25", 58912428527.77], ["2023-08-28", 57843264255.39], ["2023-08-29", 83760338945.26], ["2023-08-30", 78381608961.54], ["2023-08-31", 88111432000.0], ["2023-09-01", 61063411571.91], ["2023-09-05", 87256121004.23], ["2023-09-06", 72238398381.03], ["2023-09-07", 85762459282.78], ["2023-09-08", 69633792333.33], ["2023-09-11", 40152180533.02], ["2023-09-12", 85631331610.37], ["2023-09-13", 67173195288.46], ["2023-09-14", 84854222261.02], ["2023-09-15", 66623501645.17], ["2023-09-18", 41771420226.12], ["2023-09-19", 80933228559.37], ["2023-09-20", 71227227140.71], ["2023-09-21", 232470699850.5], ["2023-09-22", 71574636583.33], ["2023-09-25", 54881571254.83], ["2023-09-26", 85117153423.11], ["2023-09-27", 79423013262.2], ["2023-09-28", 95062990982.87], ["2023-09-29", 64509434083.33], ["2023-10-02", 46279566071.47], ["2023-10-03", 78622882815.58], ["2023-10-04", 69573240338.94], ["2023-10-05", 86014957020.09], ["2023-10-06", 61757173436.06], ["2023-10-10", 87042836879.73], ["2023-10-11", 67679905099.66], ["2023-10-12", 92025263465.75], ["2023-10-13", 63580595868.05], ["2023-10-16", 45632896915.51], ["2023-10-17", 83047960680.32], ["2023-10-18", 91806321858.89], ["2023-10-19", 82382431555.3], ["2023-10-20", 62512456916.66], ["2023-10-23", 46870786894.06], ["2023-10-24", 79520209929.67], ["2023-10-25", 65855052553.01], ["2023-10-26", 76292076727.82], ["2023-10-27", 52364928483.05], ["2023-10-30", 56648235522.01], ["2023-10-31", 89477389350.53], ["2023-11-01", 66149746309.02], ["2023-11-02", 231039702827.03], ["2023-11-03", 53148000000.0], ["2023-11-06", 53348115186.69], ["2023-11-07", 86152178493.83], ["2023-11-08", 69723927319.81], ["2023-11-09", 125092439520.7], ["2023-11-10", 47800963000.0], ["2023-11-13", 55465469314.32], ["2023-11-14", 84102783448.39], ["2023-11-15", 63036120221.9], ["2023-11-16", 91908262813.66], ["2023-11-17", 54459800000.0], ["2023-11-20", 63362409714.74], ["2023-11-21", 93235574124.74], ["2023-11-22", 135451919538.77], ["2023-11-24", 59979000000.0], ["2023-11-27", 68595394500.55], ["2023-11-28", 85159631772.09], ["2023-11-29", 98201681796.6], ["2023-11-30", 72448627902.05], ["2023-12-01", 56903934176.63], ["2023-12-04", 62802027300.91], ["2023-12-05", 97091834665.39], ["2023-12-06", 106299858137.0], ["2023-12-07", 67892848677.32], ["2023-12-08", 58924800000.0], ["2023-12-11", 59689195242.98], ["2023-12-12", 89531616220.18], ["2023-12-13", 105651480833.33], ["2023-12-14", 180732226375.6], ["2023-12-15", 64125145818.46], ["2023-12-18", 60127118252.34], ["2023-12-19", 80361069698.75], ["2023-12-20", 97020287665.04], ["2023-12-21", 74449032523.67], ["2023-12-22", 93065695790.7], ["2023-12-26", 81893308428.1], ["2023-12-27", 96710421892.56], ["2023-12-28", 87694747600.72], ["2023-12-29", 81858500000.0], ["2024-01-02", 90899729258.38], ["2024-01-03", 116555604373.99], ["2024-01-04", 88957005825.0], ["2024-01-05", 75330000000.0], ["2024-01-08", 50721399619.32], ["2024-01-09", 85559019264.97], ["2024-01-10", 108074784585.66], ["2024-01-11", 85245225891.49], ["2024-01-12", 77259800000.0], ["2024-01-16", 93202933966.03], ["2024-01-17", 112238876082.07], ["2024-01-18", 86855363127.99], ["2024-01-19", 60193188873.7], ["2024-01-22", 51223950648.01], ["2024-01-23", 75199714361.83], ["2024-01-24", 102791827721.81], ["2024-01-25", 90511481842.8], ["2024-01-26", 60830263370.0], ["2024-01-29", 60898427323.81], ["2024-01-30", 85704280089.59], ["2024-01-31", 119757940197.44], ["2024-02-01", 172629021496.01], ["2024-02-02", 74331096361.12], ["2024-02-05", 59202993736.02], ["2024-02-06", 87790726369.98], ["2024-02-07", 102372737551.26], ["2024-02-08", 95137389280.38], ["2024-02-09", 76086580376.1], ["2024-02-12", 54731687908.34], ["2024-02-13", 97143708349.7], ["2024-02-14", 116091981193.82], ["2024-02-15", 89341452803.82], ["2024-02-16", 84039570694.44], ["2024-02-20", 97983854631.49], ["2024-02-21", 109069095402.22], ["2024-02-22", 88550908979.6], ["2024-02-23", 81950774033.4], ["2024-02-26", 65788459259.51], ["2024-02-27", 98006717954.78], ["2024-02-28", 103081553689.41], ["2024-02-29", 91858791263.55], ["2024-03-01", 85391800000.0], ["2024-03-04", 80925687993.89], ["2024-03-05", 92440923193.5], ["2024-03-06", 108422727735.7], ["2024-03-07", 88065567479.78], ["2024-03-08", 90308951366.67], ["2024-03-11", 76867580481.16], ["2024-03-12", 96383008412.23], ["2024-03-13", 114725514118.95], ["2024-03-14", 100200564617.98], ["2024-03-15", 87069265155.56], ["2024-03-18", 71586278632.26], ["2024-03-19", 100525722784.06], ["2024-03-20", 110439064608.43], ["2024-03-21", 210594339611.3], ["2024-03-22", 87330911166.67], ["2024-03-25", 71828392963.25], ["2024-03-26", 105515007793.8], ["2024-03-27", 113344091369.16], ["2024-03-28", 139919598888.66], ["2024-04-01", 95743530980.65], ["2024-04-02", 107203912612.36], ["2024-04-03", 128767841647.58], ["2024-04-04", 118143427633.75], ["2024-04-05", 71558206668.08], ["2024-04-08", 85887860610.92], ["2024-04-09", 114011465335.25], ["2024-04-10", 119264844132.1], ["2024-04-11", 115536513239.31], ["2024-04-12", 77115000000.0], ["2024-04-15", 87765170557.37], ["2024-04-16", 116077846227.86], ["2024-04-17", 120908166309.1], ["2024-04-18", 120860528765.89], ["2024-04-19", 80537905166.67], ["2024-04-22", 88242772593.68], ["2024-04-23", 117471212507.2], ["2024-04-24", 125525358019.33], ["2024-04-25", 120359836665.98], ["2024-04-26", 84943461010.77], ["2024-04-29", 97750288279.96], ["2024-04-30", 116655031457.25], ["2024-05-01", 122144078223.94], ["2024-05-02", 190707597959.72], ["2024-05-03", 83191997741.33], ["2024-05-06", 86512649210.07], ["2024-05-07", 110192801852.57], ["2024-05-08", 124621483456.83], ["2024-05-09", 113940875419.06], ["2024-05-10", 77785500000.0], ["2024-05-13", 88517520069.92], ["2024-05-14", 107758487387.47], ["2024-05-15", 119466506261.94], ["2024-05-16", 122870075822.53], ["2024-05-17", 85040892000.0], ["2024-05-20", 100077156180.31], ["2024-05-21", 121219335863.69], ["2024-05-22", 128983241537.81], ["2024-05-23", 127995457478.46], ["2024-05-24", 98041000000.0], ["2024-05-28", 123152618325.63], ["2024-05-29", 115772979906.74], ["2024-05-30", 121081986716.67], ["2024-05-31", 118323917741.33], ["2024-06-03", 90009926648.87], ["2024-06-04", 120459274799.93], ["2024-06-05", 128088584024.82], ["2024-06-06", 123805671441.67], ["2024-06-07", 97801000000.0], ["2024-06-10", 78493860043.52], ["2024-06-11", 124359994181.43], ["2024-06-12", 115234138281.45], ["2024-06-13", 195635296989.79], ["2024-06-14", 111474025333.33], ["2024-06-17", 93966855440.78], ["2024-06-18", 160811481027.78], ["2024-06-20", 133317420484.87], ["2024-06-21", 100959000000.0], ["2024-06-24", 90471456985.43], ["2024-06-25", 157826123217.86], ["2024-06-26", 76048674684.11], ["2024-06-27", 121486187044.63], ["2024-06-28", 135231502666.66], ["2024-07-01", 92355453596.59], ["2024-07-02", 173981723815.58], ["2024-07-03", 139845706716.67], ["2024-07-05", 101979553516.66], ["2024-07-08", 94323807454.46], ["2024-07-09", 161286443183.18], ["2024-07-10", 122659656944.62], ["2024-07-11", 84451802581.66], ["2024-07-12", 101596801600.0], ["2024-07-15", 98079170862.68], ["2024-07-16", 154220289498.37], ["2024-07-17", 127408142666.42], ["2024-07-18", 89793472885.4], ["2024-07-19", 99655701600.0], ["2024-07-22", 124491947842.45], ["2024-07-23", 156596391758.7], ["2024-07-24", 126895361026.23], ["2024-07-25", 103105521506.43], ["2024-07-26", 103522000000.0], ["2024-07-29", 103519442738.73], ["2024-07-30", 169414275449.71], ["2024-07-31", 159372632721.85], ["2024-08-01", 182550131326.97], ["2024-08-02", 115598396166.67], ["2024-08-05", 100679228183.33], ["2024-08-06", 165354220857.49], ["2024-08-07", 149976671075.99], ["2024-08-08", 109066054187.77], ["2024-08-09", 107225739913.13], ["2024-08-12", 101498843307.05], ["2024-08-13", 168674965711.02], ["2024-08-14", 171176760278.24], ["2024-08-15", 114913807917.38], ["2024-08-16", 104740896166.67], ["2024-08-19", 98714772215.67], ["2024-08-20", 173001317440.19], ["2024-08-21", 141588546400.35], ["2024-08-22", 107611814137.43], ["2024-08-23", 112732000000.0], ["2024-08-26", 101832039898.59], ["2024-08-27", 171695476652.11], ["2024-08-28", 140252884843.66], ["2024-08-29", 114911000000.0], ["2024-08-30", 115058491000.0], ["2024-09-03", 184361906309.65], ["2024-09-04", 133643862087.13], ["2024-09-05", 118410202664.61], ["2024-09-06", 143236000000.0], ["2024-09-09", 94789443880.33], ["2024-09-10", 175695845971.75], ["2024-09-11", 135207182746.48], ["2024-09-12", 121870868428.96], ["2024-09-13", 120150237007.39], ["2024-09-16", 113469040387.48], ["2024-09-17", 166896925976.48], ["2024-09-18", 80355579166.67], ["2024-09-19", 399122378497.12], ["2024-09-20", 111081500000.0], ["2024-09-23", 106395342641.56], ["2024-09-24", 127873480259.15], ["2024-09-25", 132065988938.49], ["2024-09-26", 161190581069.46], ["2024-09-27", 102520000000.0], ["2024-09-30", 134811777112.71], ["2024-10-01", 155218705929.3], ["2024-10-02", 132893367079.2], ["2024-10-03", 166384063188.6], ["2024-10-04", 115135528472.22], ["2024-10-07", 105405737474.01], ["2024-10-08", 148374993314.57], ["2024-10-09", 146651862842.47], ["2024-10-10", 167611370976.43], ["2024-10-11", 120223444146.57], ["2024-10-15", 145814101122.67], ["2024-10-16", 123967088670.78], ["2024-10-17", 150097627421.24], ["2024-10-18", 117810622777.78], ["2024-10-21", 118663530730.46], ["2024-10-22", 123611124730.74], ["2024-10-23", 158913273152.11], ["2024-10-24", 151147625469.41], ["2024-10-25", 117100622777.78], ["2024-10-28", 105766843188.07], ["2024-10-29", 120786360261.05], ["2024-10-30", 130939175258.3], ["2024-10-31", 153856411894.31], ["2024-11-01", 131860811388.89], ["2024-11-04", 110573009123.37], ["2024-11-05", 120716718860.74], ["2024-11-06", 120633504714.74], ["2024-11-07", 132854206984.31], ["2024-11-08", 301328046584.06], ["2024-11-12", 129566644588.69], ["2024-11-13", 128491086090.73], ["2024-11-14", 146968590349.36], ["2024-11-15", 175467321111.11], ["2024-11-18", 86020857953.56], ["2024-11-19", 128038802406.04], ["2024-11-20", 137655791257.53], ["2024-11-21", 148677871601.15], ["2024-11-22", 141082295508.62], ["2024-11-25", 117956802883.8], ["2024-11-26", 133177324635.83], ["2024-11-27", 185156699111.36], ["2024-11-29", 139431380966.67], ["2024-12-02", 119874501472.32], ["2024-12-03", 130668404415.38], ["2024-12-04", 150090928589.05], ["2024-12-05", 101911048655.32], ["2024-12-06", 140779485694.45], ["2024-12-09", 110763258534.62], ["2024-12-10", 158155081473.63], ["2024-12-11", 148505228042.42], ["2024-12-12", 105270058462.05], ["2024-12-13", 139048101116.16], ["2024-12-16", 106878819432.07], ["2024-12-17", 121670958745.63], ["2024-12-18", 119478629312.1], ["2024-12-19", 270718993331.8], ["2024-12-20", 135650619375.0], ["2024-12-23", 145560663587.15], ["2024-12-24", 153941604166.66], ["2024-12-26", 177914712716.84], ["2024-12-27", 113398360994.44], ["2024-12-30", 117698831295.16], ["2024-12-31", 140621486666.67], ["2025-01-02", 203507592801.91], ["2025-01-03", 124602615000.0], ["2025-01-06", 118920197995.55], ["2025-01-07", 148720585129.32], ["2025-01-08", 169230396855.83], ["2025-01-09", 161718828877.17], ["2025-01-10", 123816956131.95], ["2025-01-13", 123382387345.78], ["2025-01-14", 123898498348.07], ["2025-01-15", 121934469846.55], ["2025-01-16", 143322959916.61], ["2025-01-17", 152460838942.45], ["2025-01-21", 143823680250.51], ["2025-01-22", 134497591849.09], ["2025-01-23", 149040700749.75], ["2025-01-24", 192902853812.5], ["2025-01-27", 101341845209.96], ["2025-01-28", 131948397543.16], ["2025-01-29", 123769928684.96], ["2025-01-30", 264782048189.15], ["2025-01-31", 143234300495.83], ["2025-02-03", 105490086845.3], ["2025-02-04", 131614912461.85], ["2025-02-05", 137878149403.09], ["2025-02-06", 165557545805.57], ["2025-02-07", 147937034791.66], ["2025-02-10", 112519224344.18], ["2025-02-11", 136003116827.24], ["2025-02-12", 132206308314.9], ["2025-02-13", 162083425878.11], ["2025-02-14", 152603907727.87], ["2025-02-18", 135031435192.41], ["2025-02-19", 128280857119.95], ["2025-02-20", 155120272211.98], ["2025-02-21", 175924305187.5], ["2025-02-24", 97078590709.67], ["2025-02-25", 132151468065.76], ["2025-02-26", 129601852244.64], ["2025-02-27", 161595119543.52], ["2025-02-28", 158174492500.0], ["2025-03-03", 109140257830.49], ["2025-03-04", 142211594993.98], ["2025-03-05", 135715910138.64], ["2025-03-06", 169035165150.12], ["2025-03-07", 168200492500.0], ["2025-03-10", 113900464865.75], ["2025-03-11", 133109662071.16], ["2025-03-12", 134922235710.69], ["2025-03-13", 178571917577.11], ["2025-03-14", 153480454437.5], ["2025-03-17", 145010734088.02], ["2025-03-18", 136094797543.97], ["2025-03-19", 125629645178.28], ["2025-03-20", 237926904050.31], ["2025-03-21", 145591458666.67], ["2025-03-24", 111731414522.05], ["2025-03-25", 134407834381.38], ["2025-03-26", 120910149420.92], ["2025-03-27", 154639428295.6], ["2025-03-28", 134163450208.33], ["2025-03-31", 113170500000.0], ["2025-04-01", 147850446935.2], ["2025-04-02", 123616341826.39], ["2025-04-03", 147984211957.65], ["2025-04-04", 142843306416.67], ["2025-04-07", 134480121629.35], ["2025-04-08", 140903072110.07], ["2025-04-09", 167424984227.08], ["2025-04-10", 156648732343.33], ["2025-04-11", 137591410958.04], ["2025-04-14", 127975190512.48], ["2025-04-15", 142936157167.46], ["2025-04-16", 142873966902.61], ["2025-04-17", 207392070323.7], ["2025-04-21", 132201392976.65], ["2025-04-22", 135932081923.1], ["2025-04-23", 141044695583.3], ["2025-04-24", 167410172456.88], ["2025-04-25", 110720000000.0], ["2025-04-28", 139722998357.13], ["2025-04-29", 129800268102.59], ["2025-04-30", 140969062819.88], ["2025-05-01", 186227520950.46], ["2025-05-02", 148279352000.0], ["2025-05-05", 128993759011.13], ["2025-05-06", 126466699547.45], ["2025-05-07", 145224840101.3], ["2025-05-08", 253250923193.02], ["2025-05-09", 121331000000.0], ["2025-05-12", 127257070121.72], ["2025-05-13", 139715875603.06], ["2025-05-14", 130076728529.9], ["2025-05-15", 177605747365.19], ["2025-05-16", 118903153000.0], ["2025-05-19", 109747830247.03], ["2025-05-20", 136649524272.95], ["2025-05-21", 131667918001.39], ["2025-05-22", 175274101287.19], ["2025-05-23", 126496008471.83], ["2025-05-27", 145638320428.97], ["2025-05-28", 167128396756.63], ["2025-05-29", 172157633587.3], ["2025-05-30", 127199000000.0], ["2025-06-02", 122910122386.76], ["2025-06-03", 129791919780.83], ["2025-06-04", 131748907861.27], ["2025-06-05", 173732546294.54], ["2025-06-06", 123472700000.0], ["2025-06-09", 110850452988.86], ["2025-06-10", 143205618265.1], ["2025-06-11", 142985413463.82], ["2025-06-12", 173778249361.42], ["2025-06-13", 130854120446.39], ["2025-06-16", 138240261861.63], ["2025-06-17", 151343577418.95], ["2025-06-18", 184780000000.0], ["2025-06-20", 212157280426.78], ["2025-06-23", 166787547723.04], ["2025-06-24", 150787085628.29], ["2025-06-25", 178652143169.95], ["2025-06-26", 116069071297.96], ["2025-06-27", 147678000000.0], ["2025-06-30", 144393325171.41], ["2025-07-01", 179143546838.89], ["2025-07-02", 185959284379.13], ["2025-07-03", 154700441895.0], ["2025-07-07", 157493222382.51], ["2025-07-08", 176880121333.16], ["2025-07-09", 189659832508.26], ["2025-07-10", 155113638049.99], ["2025-07-11", 122463000000.0], ["2025-07-14", 155445676398.71], ["2025-07-15", 171022017424.79], ["2025-07-16", 177223814140.24], ["2025-07-17", 165667344459.99], ["2025-07-18", 130018200000.0], ["2025-07-21", 168446122489.84], ["2025-07-22", 179095933414.28], ["2025-07-23", 189366794347.63], ["2025-07-24", 148361047941.52], ["2025-07-25", 128133225000.0], ["2025-07-28", 174078548142.42], ["2025-07-29", 146118334242.42], ["2025-07-30", 168415000000.0], ["2025-07-31", 196584116057.55], ["2025-08-01", 129315000000.0], ["2025-08-04", 156825605418.08], ["2025-08-05", 153704530056.65], ["2025-08-06", 171269542374.61], ["2025-08-07", 135429843615.12], ["2025-08-08", 111950175000.0], ["2025-08-11", 146735781280.92], ["2025-08-12", 180655179678.72]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 30 or fewer days that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_LE30-F": {"timeseries": {"aggregation": [["2014-08-22", 19330020750.0], ["2014-08-25", 14405703063.0], ["2014-08-26", 37500875000.0], ["2014-08-27", 34886641750.0], ["2014-08-28", 30373713483.0], ["2014-08-29", 22879900000.0], ["2014-09-02", 44473202962.0], ["2014-09-03", 32720822000.0], ["2014-09-04", 29068956250.0], ["2014-09-05", 22423008000.0], ["2014-09-08", 11230490000.0], ["2014-09-09", 39097890000.0], ["2014-09-10", 33700610106.0], ["2014-09-11", 30138600000.0], ["2014-09-12", 23854143750.0], ["2014-09-15", 12574367250.0], ["2014-09-16", 39082716750.0], ["2014-09-17", 35374992484.0], ["2014-09-18", 38594211750.0], ["2014-09-19", 15958585500.0], ["2014-09-22", 9037727750.0], ["2014-09-23", 31699970750.0], ["2014-09-24", 27678233862.0], ["2014-09-25", 20063782750.0], ["2014-09-26", 14994231000.0], ["2014-09-29", 22301171250.0], ["2014-09-30", 22439625250.0], ["2014-10-01", 28706775490.0], ["2014-10-02", 25649812500.0], ["2014-10-03", 21818537500.0], ["2014-10-06", 13243412500.0], ["2014-10-07", 25180371833.0], ["2014-10-08", 25120340618.0], ["2014-10-09", 27099328731.0], ["2014-10-10", 21831218750.0], ["2014-10-14", 35426100000.0], ["2014-10-15", 34247340246.0], ["2014-10-16", 26679491000.0], ["2014-10-17", 27224387000.0], ["2014-10-20", 23081975000.0], ["2014-10-21", 35783000000.0], ["2014-10-22", 30253789374.0], ["2014-10-23", 31730994000.0], ["2014-10-24", 22174008167.0], ["2014-10-27", 15879971000.0], ["2014-10-28", 25720000000.0], ["2014-10-29", 29005842502.0], ["2014-10-30", 39870000000.0], ["2014-10-31", 17581436867.0], ["2014-11-03", 27740515932.0], ["2014-11-04", 26252075000.0], ["2014-11-05", 24853100000.0], ["2014-11-06", 33303000000.0], ["2014-11-07", 24190000000.0], ["2014-11-10", 30473857000.0], ["2014-11-12", 34662650689.0], ["2014-11-13", 33538603000.0], ["2014-11-14", 29718500000.0], ["2014-11-17", 35012875000.0], ["2014-11-18", 14707984250.0], ["2014-11-19", 38476509589.0], ["2014-11-20", 40498888720.0], ["2014-11-21", 32921709750.0], ["2014-11-24", 29501325000.0], ["2014-11-25", 22628437500.0], ["2014-11-26", 80593968220.0], ["2014-11-28", 20541163250.0], ["2014-12-01", 30167537693.0], ["2014-12-02", 26312860500.0], ["2014-12-03", 44279910500.0], ["2014-12-04", 15170091250.0], ["2014-12-05", 24865572000.0], ["2014-12-08", 24500937500.0], ["2014-12-09", 19791607500.0], ["2014-12-10", 42278324521.0], ["2014-12-11", 8832804000.0], ["2014-12-12", 18464511601.0], ["2014-12-15", 24525697500.0], ["2014-12-16", 20576743750.0], ["2014-12-17", 39724697902.0], ["2014-12-18", 14201310500.0], ["2014-12-19", 17723446431.0], ["2014-12-22", 24697047000.0], ["2014-12-23", 32499119000.0], ["2014-12-24", 49235977530.0], ["2014-12-29", 19031950000.0], ["2014-12-30", 12521750000.0], ["2014-12-31", 26288224052.0], ["2015-01-02", 29182460759.0], ["2015-01-05", 29961937500.0], ["2015-01-06", 24641875000.0], ["2015-01-07", 32499612105.0], ["2015-01-08", 14515225000.0], ["2015-01-09", 26372187500.0], ["2015-01-12", 23887475000.0], ["2015-01-21", 49428631694.0], ["2015-01-22", 29959701000.0], ["2015-01-23", 37834208534.0], ["2015-01-26", 62757407432.0], ["2015-01-27", 30847400000.0], ["2015-01-28", 34549960152.0], ["2015-01-29", 20863501042.0], ["2015-01-30", 32577186867.0], ["2015-02-02", 33923335992.0], ["2015-02-03", 40286996000.0], ["2015-02-04", 31870050000.0], ["2015-02-05", 28705199000.0], ["2015-02-06", 31207998000.0], ["2015-02-09", 22884070000.0], ["2015-02-10", 34905242000.0], ["2015-02-11", 37819454997.0], ["2015-02-12", 31869458000.0], ["2015-02-13", 37609914000.0], ["2015-02-17", 45777475250.0], ["2015-02-18", 36391679872.0], ["2015-02-19", 36190495500.0], ["2015-02-20", 37564632055.0], ["2015-02-23", 21772681000.0], ["2015-02-24", 44814156250.0], ["2015-02-25", 37831675000.0], ["2015-02-26", 24640506165.0], ["2015-02-27", 24770543750.0], ["2015-03-02", 23676651263.0], ["2015-03-03", 41142768750.0], ["2015-03-04", 47232637500.0], ["2015-03-05", 30107693750.0], ["2015-03-06", 30048650000.0], ["2015-03-09", 14264210000.0], ["2015-03-10", 14264210000.0], ["2015-03-11", 42635030836.0], ["2015-03-12", 31550811980.0], ["2015-03-13", 31415668750.0], ["2015-03-16", 18112722000.0], ["2015-03-17", 39179115000.0], ["2015-03-18", 48464536950.0], ["2015-03-19", 26033062500.0], ["2015-03-23", 16255137500.0], ["2015-03-24", 37184000000.0], ["2015-03-25", 30781996104.0], ["2015-03-26", 15216366000.0], ["2015-03-27", 15917000000.0], ["2015-03-30", 8115250000.0], ["2015-03-31", 17305624367.0], ["2015-04-01", 17305624367.0], ["2015-04-02", 45686727500.0], ["2015-04-06", 19968812500.0], ["2015-04-07", 27668187500.0], ["2015-04-08", 32858082164.0], ["2015-04-09", 36713625000.0], ["2015-04-10", 11339937500.0], ["2015-04-13", 13698242500.0], ["2015-04-15", 38682124337.0], ["2015-04-17", 12905000000.0], ["2015-04-20", 32779750000.0], ["2015-04-21", 29415248000.0], ["2015-04-22", 46233466771.0], ["2015-04-23", 37437791971.0], ["2015-04-24", 19290000000.0], ["2015-04-27", 25096014000.0], ["2015-04-28", 22130000000.0], ["2015-04-29", 31851562500.0], ["2015-04-30", 36015546356.0], ["2015-05-01", 22418752232.0], ["2015-05-04", 21913979546.0], ["2015-05-05", 24237997000.0], ["2015-05-06", 35268479900.0], ["2015-05-07", 31015013611.0], ["2015-05-08", 22827274000.0], ["2015-05-11", 20892375000.0], ["2015-05-12", 26787375000.0], ["2015-05-13", 35526259212.0], ["2015-05-14", 35835807600.0], ["2015-05-15", 26530625000.0], ["2015-05-18", 21542673000.0], ["2015-05-19", 34662444500.0], ["2015-05-20", 46977505034.0], ["2015-05-21", 30415387743.0], ["2015-05-22", 29275312500.0], ["2015-05-26", 38384648000.0], ["2015-05-27", 33669555654.0], ["2015-05-28", 30490669110.0], ["2015-05-29", 24985996000.0], ["2015-06-01", 22515283474.0], ["2015-06-02", 37521937500.0], ["2015-06-03", 35293794400.0], ["2015-06-04", 35900811058.0], ["2015-06-05", 25344125000.0], ["2015-06-08", 20486156192.0], ["2015-06-09", 31129391438.0], ["2015-06-10", 31822827069.0], ["2015-06-11", 35993823717.0], ["2015-06-12", 24236235682.0], ["2015-06-15", 16307545232.0], ["2015-06-16", 32917667612.0], ["2015-06-17", 34069392510.0], ["2015-06-18", 24065515710.0], ["2015-06-22", 17025647926.0], ["2015-06-23", 22140518884.0], ["2015-06-24", 28112345658.0], ["2015-06-25", 24203276630.0], ["2015-06-26", 11300371931.0], ["2015-06-29", 7717614267.0], ["2015-06-30", 12634207069.0], ["2015-07-01", 46846669412.0], ["2015-07-02", 26908894684.0], ["2015-07-06", 18397130580.0], ["2015-07-07", 17918645744.0], ["2015-07-08", 34025402356.0], ["2015-07-09", 26067337218.0], ["2015-07-10", 8797435000.0], ["2015-07-13", 12899893577.0], ["2015-07-14", 39260334320.0], ["2015-07-15", 42849622539.0], ["2015-07-16", 36482844449.0], ["2015-07-17", 20880000000.0], ["2015-07-20", 27639962661.0], ["2015-07-21", 24317617418.0], ["2015-07-22", 34739658485.0], ["2015-07-24", 15663000000.0], ["2015-07-27", 11501215656.0], ["2015-07-28", 21128336571.0], ["2015-07-29", 25117411138.0], ["2015-07-30", 32790102209.0], ["2015-07-31", 12770000000.0], ["2015-08-03", 23121476192.0], ["2015-08-04", 20415937844.0], ["2015-08-05", 31232953206.0], ["2015-08-06", 29782857146.0], ["2015-08-07", 15678250000.0], ["2015-08-10", 19613074099.0], ["2015-08-11", 22825589116.0], ["2015-08-12", 29602414419.0], ["2015-08-13", 36103180497.0], ["2015-08-14", 18743000000.0], ["2015-08-17", 25350478457.0], ["2015-08-18", 28471388261.0], ["2015-08-19", 48743946183.0], ["2015-08-20", 31184996135.0], ["2015-08-21", 18454375000.0], ["2015-08-24", 25556633088.0], ["2015-08-25", 26043059550.0], ["2015-08-26", 32547824804.0], ["2015-08-27", 28825565773.0], ["2015-08-28", 18818125000.0], ["2015-08-31", 18961887085.0], ["2015-09-01", 27451730344.0], ["2015-09-02", 38312109173.0], ["2015-09-03", 26770520461.0], ["2015-09-04", 24787765500.0], ["2015-09-08", 34362300615.0], ["2015-09-09", 38106642178.0], ["2015-09-10", 25392775380.0], ["2015-09-11", 21749087500.0], ["2015-09-14", 31292458857.0], ["2015-09-15", 34284342772.0], ["2015-09-16", 40324015957.0], ["2015-09-17", 24632851659.0], ["2015-09-18", 44414490657.0], ["2015-09-21", 11882048943.0], ["2015-09-22", 20878597143.0], ["2015-09-23", 37832741428.0], ["2015-09-24", 21171170431.0], ["2015-09-25", 21008955472.0], ["2015-09-28", 9553653985.0], ["2015-09-29", 18213473220.0], ["2015-09-30", 17121136015.0], ["2015-10-01", 45797355436.0], ["2015-10-02", 22948625000.0], ["2015-10-05", 14550341798.0], ["2015-10-06", 26224388142.0], ["2015-10-07", 32727113985.0], ["2015-10-08", 31543983064.0], ["2015-10-09", 23623392500.0], ["2015-10-13", 27339278324.0], ["2015-10-14", 51735552354.0], ["2015-10-15", 37475788814.0], ["2015-10-16", 26804679000.0], ["2015-10-19", 10111571570.0], ["2015-10-20", 41362603186.0], ["2015-10-21", 37206195149.0], ["2015-10-22", 36554905698.0], ["2015-10-23", 27393300000.0], ["2015-10-26", 12677172111.0], ["2015-10-27", 28919452821.0], ["2015-10-28", 34957238750.0], ["2015-10-29", 33229953769.0], ["2015-10-30", 30257900000.0], ["2015-11-03", 30916704910.0], ["2015-11-04", 35482744944.0], ["2015-11-05", 32258911394.0], ["2015-11-06", 23246900000.0], ["2015-11-09", 18746574379.0], ["2015-11-10", 44540454877.0], ["2015-11-12", 44101359401.0], ["2015-11-13", 32757900000.0], ["2015-11-16", 23950571238.0], ["2015-11-17", 46569855954.0], ["2015-11-18", 25635827129.0], ["2015-11-19", 44369531474.0], ["2015-11-20", 31936900000.0], ["2015-11-23", 20139375835.0], ["2015-11-24", 44011224699.0], ["2015-11-25", 59691350241.0], ["2015-11-27", 31391093750.0], ["2015-11-30", 15505078904.0], ["2015-12-01", 53302139363.0], ["2015-12-02", 33381881487.0], ["2015-12-03", 21275736329.0], ["2015-12-04", 27222136000.0], ["2015-12-07", 17998372577.0], ["2015-12-08", 44307928033.0], ["2015-12-09", 29797918750.0], ["2015-12-10", 19596786279.0], ["2015-12-11", 25396045750.0], ["2015-12-14", 16096740253.0], ["2015-12-15", 39967510850.0], ["2015-12-16", 21606600000.0], ["2015-12-17", 40647880646.0], ["2015-12-18", 26368928294.0], ["2015-12-21", 12544176136.0], ["2015-12-22", 33307806947.0], ["2015-12-23", 27505396482.0], ["2015-12-24", 33254538677.0], ["2015-12-28", 16308159311.0], ["2015-12-29", 32396528246.0], ["2015-12-30", 19342785000.0], ["2015-12-31", 25223873763.0], ["2016-01-04", 33391413954.0], ["2016-01-05", 34491425424.0], ["2016-01-06", 34365125000.0], ["2016-01-07", 28609436872.0], ["2016-01-08", 14952000000.0], ["2016-01-11", 21617553662.0], ["2016-01-12", 37155985102.0], ["2016-01-13", 30738567000.0], ["2016-01-14", 42436889554.0], ["2016-01-15", 23669999609.0], ["2016-01-19", 45151860345.0], ["2016-01-20", 30963166858.0], ["2016-01-21", 57938413945.0], ["2016-01-22", 17819500000.0], ["2016-01-25", 10530197742.0], ["2016-01-26", 44510954654.0], ["2016-01-27", 27841600000.0], ["2016-01-28", 25639841043.0], ["2016-01-29", 15706900000.0], ["2016-02-01", 15296118163.0], ["2016-02-02", 41046758909.0], ["2016-02-03", 28299700000.0], ["2016-02-05", 19087900000.0], ["2016-02-08", 16888892552.0], ["2016-02-09", 39503625933.0], ["2016-02-10", 24970292990.0], ["2016-02-11", 29364174603.0], ["2016-02-12", 24815700000.0], ["2016-02-16", 48172990966.0], ["2016-02-17", 30846450000.0], ["2016-02-18", 40794863553.0], ["2016-02-19", 27178700000.0], ["2016-02-22", 12100317164.0], ["2016-02-23", 40687685982.0], ["2016-02-24", 31743200000.0], ["2016-02-25", 32109082462.0], ["2016-02-26", 23730841463.0], ["2016-02-29", 10587972147.0], ["2016-03-01", 39124889763.0], ["2016-03-02", 27884500000.0], ["2016-03-03", 29688616796.0], ["2016-03-04", 22438187500.0], ["2016-03-07", 12889347406.0], ["2016-03-08", 36025561595.0], ["2016-03-10", 25874502515.0], ["2016-03-11", 20080250000.0], ["2016-03-14", 21263146375.0], ["2016-03-15", 42162009251.0], ["2016-03-16", 30616051000.0], ["2016-03-17", 31939420672.0], ["2016-03-18", 32824554483.0], ["2016-03-21", 15250288594.0], ["2016-03-22", 33255045320.0], ["2016-03-23", 26120321227.0], ["2016-03-24", 26265941306.0], ["2016-03-28", 14729798880.0], ["2016-03-29", 26567854452.0], ["2016-03-30", 17299992000.0], ["2016-03-31", 22750796382.0], ["2016-04-01", 36237599798.0], ["2016-04-04", 25830060412.0], ["2016-04-05", 32827102963.0], ["2016-04-06", 24358000000.0], ["2016-04-07", 27441575613.0], ["2016-04-08", 27255294884.0], ["2016-04-11", 19811471634.0], ["2016-04-12", 27070400909.0], ["2016-04-13", 21360200000.0], ["2016-04-14", 35312000000.0], ["2016-04-15", 25522210875.0], ["2016-04-18", 31587082856.0], ["2016-04-19", 29738620479.0], ["2016-04-20", 33220000000.0], ["2016-04-21", 25290196011.0], ["2016-04-22", 24490503449.0], ["2016-04-25", 20275380637.0], ["2016-04-26", 29898665250.0], ["2016-04-27", 21322734265.0], ["2016-04-28", 28676000000.0], ["2016-04-29", 24833258735.0], ["2016-05-02", 29328303665.0], ["2016-05-03", 28772134547.0], ["2016-05-04", 28086454167.0], ["2016-05-05", 25341396700.0], ["2016-05-06", 24569934495.0], ["2016-05-09", 28709702862.0], ["2016-05-10", 31770046909.0], ["2016-05-11", 23660000000.0], ["2016-05-12", 22061500000.0], ["2016-05-13", 33280205234.0], ["2016-05-16", 29538282362.0], ["2016-05-17", 35038061272.0], ["2016-05-18", 41463300000.0], ["2016-05-19", 25817320124.0], ["2016-05-20", 28937272614.0], ["2016-05-23", 26492922075.0], ["2016-05-24", 30896662911.0], ["2016-05-25", 24233000000.0], ["2016-05-26", 25563462500.0], ["2016-05-31", 37880246842.0], ["2016-06-01", 41989107280.0], ["2016-06-02", 26287500000.0], ["2016-06-03", 32550911005.0], ["2016-06-06", 14394240441.0], ["2016-06-07", 31135695292.0], ["2016-06-08", 28890009771.0], ["2016-06-09", 24729600000.0], ["2016-06-10", 38482724230.0], ["2016-06-13", 20574546710.0], ["2016-06-14", 43393140817.0], ["2016-06-15", 31631987500.0], ["2016-06-16", 35479200000.0], ["2016-06-17", 38298097364.0], ["2016-06-22", 30426737783.0], ["2016-06-23", 28875947603.0], ["2016-06-24", 19883686594.0], ["2016-06-27", 13831601660.0], ["2016-06-28", 24927651575.0], ["2016-06-29", 21221143849.0], ["2016-06-30", 24862506203.0], ["2016-07-01", 28416328409.0], ["2016-07-05", 33869718086.0], ["2016-07-06", 35995335000.0], ["2016-07-07", 30679509625.0], ["2016-07-08", 31835410580.0], ["2016-07-11", 12717889714.0], ["2016-07-12", 31139247937.0], ["2016-07-13", 39246300000.0], ["2016-07-14", 38057735223.0], ["2016-07-15", 37722399750.0], ["2016-07-18", 15432656846.0], ["2016-07-19", 34298162415.0], ["2016-07-20", 39189338333.0], ["2016-07-21", 34020692308.0], ["2016-07-22", 34104358722.0], ["2016-07-25", 17284984349.0], ["2016-07-26", 35530925085.0], ["2016-07-27", 52882781172.0], ["2016-07-28", 34790336847.0], ["2016-07-29", 30299506682.0], ["2016-08-01", 18345532788.0], ["2016-08-02", 42584437755.0], ["2016-08-03", 53228988333.0], ["2016-08-04", 36660251779.0], ["2016-08-05", 32526431571.0], ["2016-08-08", 21286785510.0], ["2016-08-09", 42530114319.0], ["2016-08-10", 41283388333.0], ["2016-08-11", 44231389392.0], ["2016-08-12", 35962937361.0], ["2016-08-15", 26007489234.0], ["2016-08-16", 43011753427.0], ["2016-08-17", 44133787478.0], ["2016-08-18", 40770631900.0], ["2016-08-19", 32782064622.0], ["2016-08-22", 24310779474.0], ["2016-08-23", 40314207603.0], ["2016-08-24", 52750992125.0], ["2016-08-25", 44767899224.0], ["2016-08-26", 35317978178.0], ["2016-08-29", 24677864489.0], ["2016-08-30", 38073771432.0], ["2016-08-31", 40153423534.0], ["2016-09-01", 51947037262.0], ["2016-09-02", 36371037375.0], ["2016-09-06", 44382615651.0], ["2016-09-07", 47139997861.0], ["2016-09-08", 64775614205.0], ["2016-09-09", 35269576093.0], ["2016-09-12", 15393379612.0], ["2016-09-13", 47435686778.0], ["2016-09-14", 53780014333.0], ["2016-09-15", 60106460375.0], ["2016-09-16", 38205096614.0], ["2016-09-19", 16060593521.0], ["2016-09-20", 49420205877.0], ["2016-09-21", 38474769771.0], ["2016-09-22", 53339593664.0], ["2016-09-23", 39724091333.0], ["2016-09-26", 18702600218.0], ["2016-09-27", 36119756883.0], ["2016-09-28", 37604715946.0], ["2016-09-29", 39379810521.0], ["2016-09-30", 16718661155.0], ["2016-10-03", 35389702712.0], ["2016-10-04", 47685115623.0], ["2016-10-05", 42947319842.0], ["2016-10-06", 40014522989.0], ["2016-10-07", 29863114824.0], ["2016-10-11", 44610090733.0], ["2016-10-12", 41389134737.0], ["2016-10-13", 40279747932.0], ["2016-10-14", 38567940023.0], ["2016-10-17", 21069922807.0], ["2016-10-18", 39322499202.0], ["2016-10-19", 42993383076.0], ["2016-10-20", 50562562070.0], ["2016-10-21", 29822534812.0], ["2016-10-24", 19572663763.0], ["2016-10-25", 41858271767.0], ["2016-10-26", 42428489367.0], ["2016-10-27", 43065629465.0], ["2016-10-28", 28033565525.0], ["2016-10-31", 19574917267.0], ["2016-11-01", 44094901609.0], ["2016-11-02", 47744282205.0], ["2016-11-03", 42868540133.0], ["2016-11-04", 25067571409.0], ["2016-11-07", 23204292889.0], ["2016-11-08", 46562936696.0], ["2016-11-09", 44444147382.0], ["2016-11-10", 52778221994.0], ["2016-11-14", 32414494366.0], ["2016-11-15", 58558035843.0], ["2016-11-16", 40443204827.0], ["2016-11-17", 49127779087.0], ["2016-11-18", 23392259096.0], ["2016-11-21", 26411927578.0], ["2016-11-22", 67616406966.0], ["2016-11-23", 92192005990.0], ["2016-11-25", 19499000000.0], ["2016-11-28", 27216700000.0], ["2016-11-29", 48609391753.0], ["2016-11-30", 73529758984.0], ["2016-12-01", 26460493731.0], ["2016-12-02", 19720173777.0], ["2016-12-05", 22800000000.0], ["2016-12-06", 47795400815.0], ["2016-12-07", 48522376262.0], ["2016-12-08", 22115988888.0], ["2016-12-09", 19970178160.0], ["2016-12-12", 23446968222.0], ["2016-12-13", 48234161844.0], ["2016-12-14", 40038178191.0], ["2016-12-15", 50906858162.0], ["2016-12-16", 33267259581.0], ["2016-12-19", 23469973884.0], ["2016-12-20", 37458858637.0], ["2016-12-21", 51126709808.0], ["2016-12-22", 29985726717.0], ["2016-12-23", 25869063441.0], ["2016-12-27", 32876756584.0], ["2016-12-28", 33483413994.0], ["2016-12-29", 21866946005.0], ["2016-12-30", 24744015128.0], ["2017-01-03", 55481606373.0], ["2017-01-04", 44917799277.0], ["2017-01-05", 29817595439.0], ["2017-01-06", 37240204673.0], ["2017-01-09", 14994956963.0], ["2017-01-10", 46775938908.0], ["2017-01-11", 42983437931.0], ["2017-01-12", 28829607583.0], ["2017-01-13", 34029186971.0], ["2017-01-17", 55242527073.0], ["2017-01-18", 55729627537.0], ["2017-01-19", 31573161278.0], ["2017-01-20", 38642227619.0], ["2017-01-23", 15991514681.0], ["2017-01-24", 41161332046.0], ["2017-01-25", 45825442205.0], ["2017-01-26", 31025971363.0], ["2017-01-27", 34732313095.0], ["2017-01-30", 22001695701.0], ["2017-01-31", 39916742622.0], ["2017-02-01", 43135088681.0], ["2017-02-02", 35141500000.0], ["2017-02-03", 30042643051.0], ["2017-02-06", 21770413124.0], ["2017-02-07", 40882560930.0], ["2017-02-08", 54292385254.0], ["2017-02-09", 32521089738.0], ["2017-02-10", 35132557710.0], ["2017-02-13", 21038008679.0], ["2017-02-14", 44974777922.0], ["2017-02-15", 46469415364.0], ["2017-02-16", 35979532931.0], ["2017-02-17", 33231430697.0], ["2017-02-21", 56502473689.0], ["2017-02-22", 38645057380.0], ["2017-02-23", 32198089550.0], ["2017-02-24", 26775657217.0], ["2017-02-27", 19577684747.0], ["2017-02-28", 50497459709.0], ["2017-03-01", 44152339555.0], ["2017-03-02", 30627178561.0], ["2017-03-03", 29664808751.0], ["2017-03-06", 18737480238.0], ["2017-03-07", 41609463765.0], ["2017-03-08", 48861192303.0], ["2017-03-09", 30152985734.0], ["2017-03-10", 25389996733.0], ["2017-03-13", 18162519520.0], ["2017-03-14", 38034571938.0], ["2017-03-15", 45990751162.0], ["2017-03-16", 49619172182.0], ["2017-03-17", 28699145833.0], ["2017-03-20", 23013559003.0], ["2017-03-21", 34342101511.0], ["2017-03-22", 45632328868.0], ["2017-03-23", 34605044760.0], ["2017-03-24", 25313950863.0], ["2017-03-27", 25973489858.0], ["2017-03-28", 26586008309.0], ["2017-03-29", 32429068227.0], ["2017-03-30", 25480499068.0], ["2017-03-31", 19192170171.0], ["2017-04-03", 27690499605.0], ["2017-04-04", 30587730273.0], ["2017-04-05", 43004259614.0], ["2017-04-06", 38700436716.0], ["2017-04-07", 24125560550.0], ["2017-04-10", 23691120398.0], ["2017-04-11", 38173757507.0], ["2017-04-12", 41717226992.0], ["2017-04-13", 45282425885.0], ["2017-04-17", 31716672204.0], ["2017-04-18", 35709898670.0], ["2017-04-19", 57626305499.0], ["2017-04-20", 43785179046.0], ["2017-04-21", 20557855082.0], ["2017-04-24", 24864672068.0], ["2017-04-25", 34903931076.0], ["2017-04-26", 55325716350.0], ["2017-04-27", 43016511814.0], ["2017-04-28", 21133672822.0], ["2017-05-01", 35343270424.0], ["2017-05-02", 39085827004.0], ["2017-05-03", 53232365238.0], ["2017-05-04", 56619027245.0], ["2017-05-05", 27331865982.0], ["2017-05-08", 31127245104.0], ["2017-05-09", 44227561061.0], ["2017-05-10", 50888988966.0], ["2017-05-11", 53647683866.0], ["2017-05-12", 27807171190.0], ["2017-05-15", 43752891646.0], ["2017-05-16", 44890599620.0], ["2017-05-17", 49836839886.0], ["2017-05-18", 52297634789.0], ["2017-05-19", 31494048555.0], ["2017-05-22", 32311473395.0], ["2017-05-23", 47368642900.0], ["2017-05-24", 53516253434.0], ["2017-05-25", 51509749220.0], ["2017-05-26", 37745490424.0], ["2017-05-30", 50234735213.0], ["2017-05-31", 50995259047.0], ["2017-06-01", 54475137073.0], ["2017-06-02", 33125005946.0], ["2017-06-05", 22163544996.0], ["2017-06-06", 41588993912.0], ["2017-06-07", 47943049293.0], ["2017-06-08", 55963207935.0], ["2017-06-09", 36107522667.0], ["2017-06-12", 27257130657.0], ["2017-06-13", 46050962715.0], ["2017-06-14", 54151362915.0], ["2017-06-15", 75923615101.0], ["2017-06-16", 39588730492.0], ["2017-06-20", 50815410607.0], ["2017-06-21", 50356382247.0], ["2017-06-22", 58649969237.0], ["2017-06-23", 28666554960.0], ["2017-06-26", 21000782135.0], ["2017-06-27", 39892142277.0], ["2017-06-28", 38908109060.0], ["2017-06-29", 51037119083.0], ["2017-06-30", 35296522631.0], ["2017-07-03", 35809921155.0], ["2017-07-05", 61006299290.0], ["2017-07-06", 63715189251.0], ["2017-07-07", 27669461660.0], ["2017-07-10", 31830121466.0], ["2017-07-11", 31502214334.0], ["2017-07-12", 57166915751.0], ["2017-07-13", 59700683566.0], ["2017-07-14", 34455363078.0], ["2017-07-17", 44065054682.0], ["2017-07-18", 34864415204.0], ["2017-07-19", 60795781323.0], ["2017-07-20", 56410725882.0], ["2017-07-21", 32735962844.0], ["2017-07-24", 30820600103.0], ["2017-07-25", 30842654904.0], ["2017-07-26", 57449743289.0], ["2017-07-27", 49355060962.0], ["2017-07-28", 27653881826.0], ["2017-07-31", 34814796318.0], ["2017-08-01", 30586224537.0], ["2017-08-02", 51786146074.0], ["2017-08-03", 53355661974.0], ["2017-08-04", 33216196642.0], ["2017-08-07", 30885167480.0], ["2017-08-08", 29344410131.0], ["2017-08-09", 51569855925.0], ["2017-08-10", 56479176209.0], ["2017-08-11", 35599312574.0], ["2017-08-14", 44549718416.0], ["2017-08-15", 39763120654.0], ["2017-08-16", 53820018849.0], ["2017-08-17", 58345210829.0], ["2017-08-18", 40299370709.0], ["2017-08-21", 35057115993.0], ["2017-08-22", 37707458890.0], ["2017-08-23", 55313576415.0], ["2017-08-24", 58766698529.0], ["2017-08-25", 40227010142.0], ["2017-08-28", 31090371976.0], ["2017-08-29", 36158488028.0], ["2017-08-30", 57429586956.0], ["2017-08-31", 62108815457.0], ["2017-09-01", 41469076390.0], ["2017-09-05", 53846545416.0], ["2017-09-06", 59261264331.0], ["2017-09-07", 60645829249.0], ["2017-09-08", 43799778674.0], ["2017-09-11", 30158633551.0], ["2017-09-12", 47242705280.0], ["2017-09-13", 64917344353.0], ["2017-09-14", 72736836607.0], ["2017-09-15", 49741126678.0], ["2017-09-18", 26503085656.0], ["2017-09-19", 43044556285.0], ["2017-09-20", 58874755832.0], ["2017-09-21", 72045706091.0], ["2017-09-22", 41986651914.0], ["2017-09-25", 22949758867.0], ["2017-09-26", 35600589990.0], ["2017-09-27", 47230036602.0], ["2017-09-28", 49676371341.0], ["2017-09-29", 31383558339.0], ["2017-10-02", 30749151389.0], ["2017-10-03", 41431160536.0], ["2017-10-04", 53939657400.0], ["2017-10-05", 53332956939.0], ["2017-10-06", 38326717845.0], ["2017-10-10", 45932799146.0], ["2017-10-11", 57740667466.0], ["2017-10-12", 57146028168.0], ["2017-10-13", 49862244890.0], ["2017-10-16", 30419233848.0], ["2017-10-17", 41777634084.0], ["2017-10-18", 57345937551.0], ["2017-10-19", 59564111769.0], ["2017-10-20", 43187271431.0], ["2017-10-23", 29090000000.0], ["2017-10-24", 41289489312.0], ["2017-10-25", 57612095883.0], ["2017-10-26", 53641344960.0], ["2017-10-27", 46604290682.0], ["2017-10-30", 27056000000.0], ["2017-10-31", 42686520390.0], ["2017-11-01", 61728678607.0], ["2017-11-02", 55869549740.0], ["2017-11-03", 51617326571.0], ["2017-11-06", 28197500000.0], ["2017-11-07", 46046645919.0], ["2017-11-08", 52441417829.0], ["2017-11-09", 71279905455.0], ["2017-11-10", 53048746573.0], ["2017-11-13", 34058315813.0], ["2017-11-14", 49938096666.0], ["2017-11-15", 62440611681.0], ["2017-11-16", 58637234449.0], ["2017-11-17", 43296308304.0], ["2017-11-20", 36378225029.0], ["2017-11-21", 44441478160.0], ["2017-11-22", 107264574744.0], ["2017-11-24", 44340000000.0], ["2017-11-27", 37496520733.0], ["2017-11-28", 47196642535.0], ["2017-11-29", 70112870947.0], ["2017-11-30", 26097971346.0], ["2017-12-01", 49566364456.0], ["2017-12-04", 32148570797.0], ["2017-12-05", 46099774000.0], ["2017-12-06", 68568500000.0], ["2017-12-08", 45556515167.0], ["2017-12-11", 34398895911.0], ["2017-12-12", 40991700363.0], ["2017-12-13", 63562900000.0], ["2017-12-14", 71379260000.0], ["2017-12-15", 38864054057.0], ["2017-12-18", 30319684468.0], ["2017-12-19", 43849579881.0], ["2017-12-20", 68866910096.0], ["2017-12-21", 47732109988.0], ["2017-12-22", 44137490440.0], ["2017-12-26", 43631634173.0], ["2017-12-27", 47697988944.0], ["2017-12-28", 37293920617.0], ["2017-12-29", 27141985993.0], ["2018-01-02", 52859198654.0], ["2018-01-03", 68108881063.0], ["2018-01-04", 42138054697.0], ["2018-01-05", 33631000000.0], ["2018-01-08", 24898907000.0], ["2018-01-09", 54026329472.0], ["2018-01-10", 68909927000.0], ["2018-01-11", 55204061910.0], ["2018-01-12", 36638000000.0], ["2018-01-16", 56264725717.0], ["2018-01-17", 71654452629.0], ["2018-01-18", 54827084328.0], ["2018-01-19", 33294217606.0], ["2018-01-22", 25772334052.0], ["2018-01-23", 53221272922.0], ["2018-01-24", 68271030384.0], ["2018-01-25", 47350462147.0], ["2018-01-26", 32900182084.0], ["2018-01-29", 28126000000.0], ["2018-01-30", 54016287427.0], ["2018-01-31", 73601244255.0], ["2018-02-01", 55939235129.0], ["2018-02-02", 34783000000.0], ["2018-02-05", 28057475267.0], ["2018-02-06", 52340117882.0], ["2018-02-07", 60791900000.0], ["2018-02-08", 46975001816.0], ["2018-02-09", 38042459638.0], ["2018-02-12", 29532835098.0], ["2018-02-13", 49060088666.0], ["2018-02-14", 68525968188.0], ["2018-02-15", 48819376313.0], ["2018-02-16", 48635492269.0], ["2018-02-20", 53200479272.0], ["2018-02-21", 63609104439.0], ["2018-02-22", 43852488453.0], ["2018-02-23", 43387000000.0], ["2018-02-26", 19634564197.0], ["2018-02-27", 53475824717.0], ["2018-02-28", 68557619228.0], ["2018-03-01", 47789742086.0], ["2018-03-02", 44112000000.0], ["2018-03-05", 23280000000.0], ["2018-03-06", 52317092522.0], ["2018-03-07", 59129204731.0], ["2018-03-08", 39871844976.0], ["2018-03-09", 38947000000.0], ["2018-03-12", 25046721163.0], ["2018-03-13", 45541766683.0], ["2018-03-14", 56710196279.0], ["2018-03-15", 44364945110.0], ["2018-03-16", 40879165503.0], ["2018-03-19", 23345615976.0], ["2018-03-20", 46937670281.0], ["2018-03-21", 46835676836.0], ["2018-03-22", 57359082523.0], ["2018-03-23", 34146421313.0], ["2018-03-26", 18451916538.0], ["2018-03-27", 48787319016.0], ["2018-03-28", 47437878540.0], ["2018-03-29", 44656094864.0], ["2018-04-02", 25552199694.0], ["2018-04-03", 47424467132.0], ["2018-04-04", 47844400000.0], ["2018-04-05", 46333727732.0], ["2018-04-06", 23344083766.0], ["2018-04-09", 22068624052.0], ["2018-04-10", 57632268909.0], ["2018-04-11", 43400113247.0], ["2018-04-12", 54905569620.0], ["2018-04-13", 25202000000.0], ["2018-04-16", 20627556057.0], ["2018-04-17", 53937460949.0], ["2018-04-18", 58452975673.0], ["2018-04-19", 52855987704.0], ["2018-04-20", 28794393676.0], ["2018-04-23", 21762000000.0], ["2018-04-24", 58869725673.0], ["2018-04-25", 48819400000.0], ["2018-04-26", 48617119607.0], ["2018-04-27", 23804423548.0], ["2018-04-30", 19950901240.0], ["2018-05-01", 54824204713.0], ["2018-05-02", 51541051513.0], ["2018-05-03", 46364424167.0], ["2018-05-04", 28143537234.0], ["2018-05-07", 23079872497.0], ["2018-05-08", 56668005082.0], ["2018-05-09", 51607929750.0], ["2018-05-10", 48077547755.0], ["2018-05-11", 30404710067.0], ["2018-05-14", 27253588346.0], ["2018-05-15", 59426398141.0], ["2018-05-16", 48847894866.0], ["2018-05-17", 47744685654.0], ["2018-05-18", 28648281034.0], ["2018-05-21", 31351783756.0], ["2018-05-22", 56560539023.0], ["2018-05-23", 56359703574.0], ["2018-05-24", 51703428307.0], ["2018-05-25", 27283982127.0], ["2018-05-29", 57856179687.0], ["2018-05-30", 54159754543.0], ["2018-05-31", 60754652102.0], ["2018-06-01", 34696717962.0], ["2018-06-04", 24272562419.0], ["2018-06-05", 60509772384.0], ["2018-06-06", 54185082500.0], ["2018-06-07", 51414822094.0], ["2018-06-08", 31416094501.0], ["2018-06-11", 35835911754.0], ["2018-06-12", 58837337889.0], ["2018-06-13", 60478993554.0], ["2018-06-14", 78712449970.0], ["2018-06-15", 34671869198.0], ["2018-06-18", 38301598815.0], ["2018-06-20", 62892100000.0], ["2018-06-21", 42305048794.0], ["2018-06-22", 31881776251.0], ["2018-06-25", 30795000000.0], ["2018-06-26", 48218967143.0], ["2018-06-27", 48051945086.0], ["2018-06-28", 35241312389.0], ["2018-06-29", 39094085836.0], ["2018-07-02", 39198402309.0], ["2018-07-03", 65244824360.0], ["2018-07-05", 58501657275.0], ["2018-07-06", 40470596111.0], ["2018-07-09", 37949275000.0], ["2018-07-10", 67293673524.0], ["2018-07-11", 27438126051.0], ["2018-07-12", 56679227669.0], ["2018-07-13", 37470944000.0], ["2018-07-16", 50694799010.0], ["2018-07-17", 67842227061.0], ["2018-07-18", 43136605691.0], ["2018-07-19", 63812566836.0], ["2018-07-20", 37160692444.0], ["2018-07-23", 33051355000.0], ["2018-07-24", 73186399584.0], ["2018-07-25", 38357101677.0], ["2018-07-26", 58093710795.0], ["2018-07-27", 31782466423.0], ["2018-07-30", 28945355000.0], ["2018-07-31", 80310060458.0], ["2018-08-01", 39049034953.0], ["2018-08-02", 65146808315.0], ["2018-08-03", 32832000000.0], ["2018-08-06", 38220355000.0], ["2018-08-07", 75558410000.0], ["2018-08-08", 40417600000.0], ["2018-08-09", 60971482443.0], ["2018-08-10", 36679345016.0], ["2018-08-13", 37986717331.0], ["2018-08-14", 70388672074.0], ["2018-08-15", 45418526276.0], ["2018-08-16", 58417435270.0], ["2018-08-17", 46480410317.0], ["2018-08-20", 47653488295.0], ["2018-08-21", 78517199504.0], ["2018-08-22", 48412600000.0], ["2018-08-23", 54703137331.0], ["2018-08-24", 44604888092.0], ["2018-08-27", 35392000000.0], ["2018-08-28", 76377952996.0], ["2018-08-29", 47419136288.0], ["2018-08-30", 52120139301.0], ["2018-08-31", 50958547437.0], ["2018-09-04", 82223412822.0], ["2018-09-05", 63585969128.0], ["2018-09-06", 53058734488.0], ["2018-09-07", 47890860068.0], ["2018-09-10", 32458153921.0], ["2018-09-11", 77838053832.0], ["2018-09-12", 57677162018.0], ["2018-09-13", 56060319920.0], ["2018-09-14", 128226642032.0], ["2018-09-17", 23981100981.0], ["2018-09-18", 89933479529.0], ["2018-09-19", 60115019058.0], ["2018-09-20", 53217365941.0], ["2018-09-21", 35600817687.0], ["2018-09-24", 39377051938.0], ["2018-09-25", 72927099780.0], ["2018-09-26", 55826823650.0], ["2018-09-27", 85401055941.0], ["2018-09-28", 32710804554.0], ["2018-10-01", 35406168742.0], ["2018-10-02", 70763481758.0], ["2018-10-03", 57830086696.0], ["2018-10-04", 56613403599.0], ["2018-10-05", 40859608331.0], ["2018-10-09", 86575929721.0], ["2018-10-10", 64578267274.0], ["2018-10-11", 52737987919.0], ["2018-10-12", 34327067020.0], ["2018-10-15", 33785700053.0], ["2018-10-16", 78217238308.0], ["2018-10-17", 60891438624.0], ["2018-10-18", 60968722959.0], ["2018-10-19", 38958193833.0], ["2018-10-22", 30744893707.0], ["2018-10-23", 73651422716.0], ["2018-10-24", 57028983012.0], ["2018-10-25", 53684583844.0], ["2018-10-26", 33572055448.0], ["2018-10-29", 27976812500.0], ["2018-10-30", 72571569106.0], ["2018-10-31", 62143602035.0], ["2018-11-01", 59282885427.0], ["2018-11-02", 42871115747.0], ["2018-11-05", 31444727070.0], ["2018-11-06", 75646267607.0], ["2018-11-07", 65596413028.0], ["2018-11-08", 57716591076.0], ["2018-11-09", 47603902669.0], ["2018-11-13", 89843081208.0], ["2018-11-14", 77308337296.0], ["2018-11-15", 63532958154.0], ["2018-11-16", 42929469129.0], ["2018-11-19", 35342725436.0], ["2018-11-20", 84074544211.0], ["2018-11-21", 109259716870.0], ["2018-11-23", 42057000000.0], ["2018-11-26", 36221061848.0], ["2018-11-27", 77224280581.0], ["2018-11-28", 82525500000.0], ["2018-11-29", 38707348944.0], ["2018-11-30", 48025196325.0], ["2018-12-03", 35313328676.0], ["2018-12-04", 115604510498.0], ["2018-12-06", 55145652626.0], ["2018-12-07", 52169213748.0], ["2018-12-10", 33590370926.0], ["2018-12-11", 106227638579.0], ["2018-12-12", 35830270258.0], ["2018-12-13", 54198991734.0], ["2018-12-14", 55268984121.0], ["2018-12-17", 36598376204.0], ["2018-12-18", 77499487810.0], ["2018-12-19", 41323653338.0], ["2018-12-20", 75022321511.0], ["2018-12-21", 67717063799.0], ["2018-12-24", 79170139909.0], ["2018-12-26", 52353425025.0], ["2018-12-27", 48911208230.0], ["2018-12-28", 55735637346.0], ["2018-12-31", 49104175299.0], ["2019-01-02", 46635497380.0], ["2019-01-03", 46965137155.0], ["2019-01-04", 85160036060.0], ["2019-01-07", 56892500000.0], ["2019-01-08", 36888626890.0], ["2019-01-09", 43892500000.0], ["2019-01-10", 57970475443.0], ["2019-01-11", 69971729250.0], ["2019-01-14", 58666228075.0], ["2019-01-15", 47080255566.0], ["2019-01-16", 44412193750.0], ["2019-01-17", 60695168606.0], ["2019-01-18", 101060414543.0], ["2019-01-22", 59142197791.0], ["2019-01-23", 46760299996.0], ["2019-01-24", 62015051571.0], ["2019-01-25", 87080428929.0], ["2019-01-28", 29843225900.0], ["2019-01-29", 46962554314.0], ["2019-01-30", 44475724484.0], ["2019-01-31", 59450041397.0], ["2019-02-01", 75945164585.0], ["2019-02-04", 39212000000.0], ["2019-02-05", 49581748704.0], ["2019-02-06", 50950500000.0], ["2019-02-07", 65774251602.0], ["2019-02-08", 81675526522.0], ["2019-02-11", 37961423051.0], ["2019-02-12", 51492743917.0], ["2019-02-13", 48708350000.0], ["2019-02-14", 68150475250.0], ["2019-02-15", 84002542941.0], ["2019-02-19", 55219778784.0], ["2019-02-20", 48740383372.0], ["2019-02-21", 69390129377.0], ["2019-02-22", 71109631167.0], ["2019-02-25", 29684095000.0], ["2019-02-26", 46144642648.0], ["2019-02-27", 50628292391.0], ["2019-02-28", 65324039252.0], ["2019-03-01", 67685181138.0], ["2019-03-04", 30529095000.0], ["2019-03-05", 47687144762.0], ["2019-03-06", 52779095000.0], ["2019-03-07", 63131833354.0], ["2019-03-08", 63726210799.0], ["2019-03-11", 38752731314.0], ["2019-03-12", 47358422454.0], ["2019-03-13", 54974957632.0], ["2019-03-14", 67165442809.0], ["2019-03-15", 60296499915.0], ["2019-03-18", 40917321427.0], ["2019-03-19", 49415743361.0], ["2019-03-20", 51905316000.0], ["2019-03-21", 70634459482.0], ["2019-03-22", 52183524111.0], ["2019-03-25", 37245146729.0], ["2019-03-26", 43764319946.0], ["2019-03-27", 59109394699.0], ["2019-03-28", 55135546381.0], ["2019-03-29", 36474467000.0], ["2019-04-01", 50568359804.0], ["2019-04-02", 50782600877.0], ["2019-04-03", 57482951000.0], ["2019-04-04", 66606166583.0], ["2019-04-05", 47373625000.0], ["2019-04-08", 45506080506.0], ["2019-04-09", 49483985061.0], ["2019-04-10", 57840593935.0], ["2019-04-11", 66185138183.0], ["2019-04-12", 48314000000.0], ["2019-04-15", 49676526629.0], ["2019-04-16", 54053331583.0], ["2019-04-17", 65842250000.0], ["2019-04-18", 108241979453.0], ["2019-04-22", 64573439971.0], ["2019-04-23", 52171639864.0], ["2019-04-24", 67946875000.0], ["2019-04-25", 80386579161.0], ["2019-04-26", 32418000000.0], ["2019-04-29", 50974024306.0], ["2019-04-30", 56635689664.0], ["2019-05-01", 78250964191.0], ["2019-05-02", 78978258864.0], ["2019-05-03", 49560721590.0], ["2019-05-06", 61809503927.0], ["2019-05-07", 66601241599.0], ["2019-05-08", 72130850000.0], ["2019-05-09", 82400222151.0], ["2019-05-10", 43753418803.0], ["2019-05-13", 60378000000.0], ["2019-05-14", 65903686485.0], ["2019-05-15", 74611043850.0], ["2019-05-16", 84955232363.0], ["2019-05-17", 57312946272.0], ["2019-05-20", 65894000000.0], ["2019-05-21", 64721448488.0], ["2019-05-22", 74093674540.0], ["2019-05-23", 88228962811.0], ["2019-05-24", 74920607452.0], ["2019-05-28", 71845577969.0], ["2019-05-29", 69007993697.0], ["2019-05-30", 85497604511.0], ["2019-05-31", 49765847425.0], ["2019-06-03", 60280543344.0], ["2019-06-04", 70044593715.0], ["2019-06-05", 71540824932.0], ["2019-06-06", 93084249228.0], ["2019-06-07", 53160835540.0], ["2019-06-10", 54557957166.0], ["2019-06-11", 65275076388.0], ["2019-06-12", 69139000000.0], ["2019-06-13", 96068101089.0], ["2019-06-14", 50971108277.0], ["2019-06-17", 54301309552.0], ["2019-06-18", 72961031275.0], ["2019-06-20", 92977110837.0], ["2019-06-21", 51575419134.0], ["2019-06-24", 49211059500.0], ["2019-06-25", 68100588282.0], ["2019-06-26", 65519767307.0], ["2019-06-27", 76220082542.0], ["2019-06-28", 45869482000.0], ["2019-07-01", 56761262339.0], ["2019-07-02", 73828218595.0], ["2019-07-03", 114001568459.0], ["2019-07-05", 48103967658.0], ["2019-07-08", 64921066000.0], ["2019-07-09", 72969673597.0], ["2019-07-10", 94957061250.0], ["2019-07-11", 52934332838.0], ["2019-07-12", 63651900000.0], ["2019-07-15", 72816545243.0], ["2019-07-16", 75992213571.0], ["2019-07-17", 101772233875.0], ["2019-07-18", 67165088517.0], ["2019-07-19", 69171555117.0], ["2019-07-22", 70120446217.0], ["2019-07-23", 79082516592.0], ["2019-07-24", 95547999260.0], ["2019-07-25", 66943139950.0], ["2019-07-26", 67198000000.0], ["2019-07-29", 60577234231.0], ["2019-07-30", 66572933230.0], ["2019-07-31", 84777691961.0], ["2019-08-01", 97602351948.0], ["2019-08-02", 82257333588.0], ["2019-08-05", 54708500000.0], ["2019-08-06", 71423565576.0], ["2019-08-07", 84620000000.0], ["2019-08-08", 87559210847.0], ["2019-08-09", 66841500000.0], ["2019-08-12", 57069536270.0], ["2019-08-13", 71446901887.0], ["2019-08-14", 89931250000.0], ["2019-08-15", 80498518033.0], ["2019-08-16", 78723077352.0], ["2019-08-19", 60465500000.0], ["2019-08-20", 74951557497.0], ["2019-08-21", 88736766667.0], ["2019-08-22", 77625310163.0], ["2019-08-23", 72604826000.0], ["2019-08-26", 61516000000.0], ["2019-08-27", 79871087696.0], ["2019-08-28", 80425641319.0], ["2019-08-29", 67296849321.0], ["2019-08-30", 72928889556.0], ["2019-09-03", 102734160961.0], ["2019-09-04", 83589973000.0], ["2019-09-05", 68577740377.0], ["2019-09-06", 80050114193.0], ["2019-09-09", 52697895000.0], ["2019-09-10", 105655361715.0], ["2019-09-11", 83890438098.2], ["2019-09-12", 70884708527.0], ["2019-09-13", 81630394127.0], ["2019-09-16", 57439639727.0], ["2019-09-17", 40727046864.0], ["2019-09-18", 84747600000.0], ["2019-09-19", 116651326873.0], ["2019-09-20", 86574198750.0], ["2019-09-23", 56437300000.0], ["2019-09-24", 82518578915.0], ["2019-09-25", 86196158796.0], ["2019-09-26", 56322371977.0], ["2019-09-27", 60672978632.0], ["2019-09-30", 43386000000.0], ["2019-10-01", 63357949607.0], ["2019-10-02", 87920812500.0], ["2019-10-03", 77171998435.0], ["2019-10-04", 55697127500.0], ["2019-10-07", 47680159200.0], ["2019-10-08", 63799592758.0], ["2019-10-09", 90344217500.0], ["2019-10-10", 73026506670.0], ["2019-10-11", 71116402824.0], ["2019-10-15", 57525852549.0], ["2019-10-16", 82014569502.0], ["2019-10-17", 72815573404.0], ["2019-10-18", 87212397500.0], ["2019-10-21", 66196277500.0], ["2019-10-22", 64312564582.0], ["2019-10-23", 79534756250.0], ["2019-10-24", 73523847400.0], ["2019-10-25", 61743152500.0], ["2019-10-28", 45753725305.0], ["2019-10-29", 53133642101.0], ["2019-10-30", 66430305240.0], ["2019-10-31", 68963831465.0], ["2019-11-01", 79630359118.0], ["2019-11-04", 57881000000.0], ["2019-11-05", 69995651102.0], ["2019-11-06", 74929756250.0], ["2019-11-07", 80254189912.0], ["2019-11-08", 71866752371.0], ["2019-11-12", 63217988462.0], ["2019-11-13", 83398685335.0], ["2019-11-14", 79780807500.0], ["2019-11-15", 70519408302.0], ["2019-11-18", 53911198400.0], ["2019-11-19", 66763318250.0], ["2019-11-20", 79605935016.0], ["2019-11-21", 73814046867.0], ["2019-11-22", 63431250000.0], ["2019-11-25", 43163662025.0], ["2019-11-26", 52829517964.0], ["2019-11-27", 116414006194.0], ["2019-11-29", 59193856250.0], ["2019-12-02", 56160190000.0], ["2019-12-03", 65001015000.0], ["2019-12-04", 87922222032.0], ["2019-12-05", 37063317500.0], ["2019-12-06", 61231343750.0], ["2019-12-09", 46501737851.0], ["2019-12-10", 66805579767.0], ["2019-12-11", 77646253375.0], ["2019-12-12", 56503465005.0], ["2019-12-13", 62857773400.0], ["2019-12-16", 43128811353.0], ["2019-12-17", 60560765060.0], ["2019-12-18", 95265202500.0], ["2019-12-19", 61097172688.0], ["2019-12-20", 55188069500.0], ["2019-12-23", 58046800000.0], ["2019-12-24", 102461285500.0], ["2019-12-26", 46638099444.0], ["2019-12-27", 57987000000.0], ["2019-12-30", 48434600000.0], ["2019-12-31", 85694000000.0], ["2020-01-02", 59575853002.92], ["2020-01-03", 62154000000.0], ["2020-01-06", 49259525050.73], ["2020-01-07", 92945183535.0], ["2020-01-08", 48663218857.34], ["2020-01-09", 50647358282.64], ["2020-01-10", 61440425237.87], ["2020-01-13", 58881793750.0], ["2020-01-14", 95150636601.63], ["2020-01-15", 61251562500.0], ["2020-01-16", 53079516870.75], ["2020-01-17", 65603912661.13], ["2020-01-21", 108924818834.27], ["2020-01-22", 47727656750.0], ["2020-01-23", 55163838870.11], ["2020-01-24", 60753736625.0], ["2020-01-27", 42613000000.0], ["2020-01-28", 96988057612.73], ["2020-01-29", 48777958428.0], ["2020-01-30", 71875315080.48], ["2020-01-31", 65926324146.67], ["2020-02-03", 55229504487.54], ["2020-02-04", 96993589419.15], ["2020-02-05", 52848156250.0], ["2020-02-06", 72777930784.92], ["2020-02-07", 71560590650.6], ["2020-02-10", 64484059885.24], ["2020-02-11", 105769529143.48], ["2020-02-12", 59271967522.22], ["2020-02-13", 80838757363.54], ["2020-02-14", 91663921250.0], ["2020-02-18", 129033998808.59], ["2020-02-19", 68731025000.0], ["2020-02-20", 91360741159.78], ["2020-02-21", 83960499750.0], ["2020-02-24", 79974050000.0], ["2020-02-25", 119647973248.48], ["2020-02-26", 71144472500.0], ["2020-02-27", 83141564258.58], ["2020-02-28", 76759850737.57], ["2020-03-02", 59936202348.08], ["2020-03-03", 114093568516.09], ["2020-03-04", 71266825000.0], ["2020-03-05", 86628771273.51], ["2020-03-06", 91725435920.77], ["2020-03-09", 74464915000.0], ["2020-03-10", 111750603978.7], ["2020-03-11", 94268667500.0], ["2020-03-12", 72492838889.72], ["2020-03-13", 81425783583.33], ["2020-03-16", 58465782271.71], ["2020-03-17", 131849706792.89], ["2020-03-18", 69797039166.67], ["2020-03-19", 103143215492.14], ["2020-03-20", 81856131487.57], ["2020-03-23", 67517705000.0], ["2020-03-24", 76836827243.02], ["2020-03-25", 67917660150.65], ["2020-03-26", 75610506559.64], ["2020-03-27", 65227720738.5], ["2020-03-30", 54757875416.67], ["2020-03-31", 73260397940.48], ["2020-04-01", 69729080054.79], ["2020-04-02", 73391203310.5], ["2020-04-03", 75246239967.87], ["2020-04-06", 68850969444.44], ["2020-04-07", 80183215526.05], ["2020-04-08", 66327446802.77], ["2020-04-09", 94979030651.48], ["2020-04-13", 59407226967.87], ["2020-04-14", 83801109496.57], ["2020-04-15", 86581394041.67], ["2020-04-16", 86216657351.27], ["2020-04-17", 56083935207.0], ["2020-04-20", 61414489216.82], ["2020-04-21", 91628769218.76], ["2020-04-22", 73746750000.0], ["2020-04-23", 85062195906.44], ["2020-04-24", 62831621966.82], ["2020-04-27", 62230500000.0], ["2020-04-28", 84587821037.72], ["2020-04-29", 74900486000.0], ["2020-04-30", 85233700000.0], ["2020-05-01", 73216959916.2], ["2020-05-04", 60729712500.0], ["2020-05-05", 86713747042.42], ["2020-05-06", 83930486000.0], ["2020-05-07", 89047336250.0], ["2020-05-08", 69500284216.82], ["2020-05-11", 57794700000.0], ["2020-05-12", 81624657500.0], ["2020-05-13", 92117405878.49], ["2020-05-14", 82256758152.08], ["2020-05-15", 56907755250.0], ["2020-05-18", 52414237216.82], ["2020-05-19", 75927057719.86], ["2020-05-20", 65461366000.0], ["2020-05-21", 67707952505.16], ["2020-05-22", 59553692500.0], ["2020-05-26", 83722360816.21], ["2020-05-27", 62398949887.17], ["2020-05-28", 64439500000.0], ["2020-05-29", 56539106725.92], ["2020-06-01", 52812232514.04], ["2020-06-02", 71939339901.19], ["2020-06-03", 55395196357.0], ["2020-06-04", 64025381262.75], ["2020-06-05", 57585000000.0], ["2020-06-08", 45021100000.0], ["2020-06-09", 75830455022.9], ["2020-06-10", 58286162126.18], ["2020-06-11", 69473600354.92], ["2020-06-12", 63350336083.33], ["2020-06-15", 54259963866.85], ["2020-06-16", 73040987000.0], ["2020-06-17", 64645486875.0], ["2020-06-18", 79904544651.81], ["2020-06-22", 51699617025.0], ["2020-06-23", 77004829841.32], ["2020-06-24", 66533491000.0], ["2020-06-25", 63014980354.56], ["2020-06-26", 58133628701.31], ["2020-06-29", 41757847083.33], ["2020-06-30", 73171810009.64], ["2020-07-01", 51809433239.11], ["2020-07-02", 75104990080.56], ["2020-07-06", 53812493166.66], ["2020-07-07", 78811258379.82], ["2020-07-08", 50992597495.06], ["2020-07-09", 68723497083.33], ["2020-07-10", 49937295147.05], ["2020-07-13", 43754839166.66], ["2020-07-14", 100316732471.07], ["2020-07-15", 55659801069.0], ["2020-07-16", 64904016063.06], ["2020-07-17", 44527000000.0], ["2020-07-20", 49495337166.67], ["2020-07-21", 67603493537.05], ["2020-07-22", 53990286277.78], ["2020-07-23", 68467638545.73], ["2020-07-24", 58802000000.0], ["2020-07-27", 42448330000.0], ["2020-07-28", 66923612001.74], ["2020-07-29", 53705161277.78], ["2020-07-30", 66321750000.0], ["2020-07-31", 44082453646.79], ["2020-08-03", 45265860483.75], ["2020-08-04", 69577608750.0], ["2020-08-05", 59143785472.22], ["2020-08-06", 69775997472.22], ["2020-08-07", 44812112715.54], ["2020-08-10", 49420350000.0], ["2020-08-11", 64255178957.69], ["2020-08-12", 48684571149.84], ["2020-08-13", 85111000000.0], ["2020-08-14", 63010182037.43], ["2020-08-17", 51647830770.83], ["2020-08-18", 71990434016.9], ["2020-08-19", 48471996208.33], ["2020-08-20", 67927291500.0], ["2020-08-21", 49517188885.63], ["2020-08-24", 68553809173.61], ["2020-08-25", 67358188797.43], ["2020-08-26", 48675891409.45], ["2020-08-27", 70192221796.97], ["2020-08-28", 48103797494.44], ["2020-08-31", 52410947840.44], ["2020-09-01", 71382948514.4], ["2020-09-02", 58545666861.11], ["2020-09-03", 67928482221.71], ["2020-09-04", 58344494944.44], ["2020-09-08", 72208751711.38], ["2020-09-09", 55629733820.77], ["2020-09-10", 66633995312.26], ["2020-09-11", 50353393944.44], ["2020-09-14", 72421341013.89], ["2020-09-15", 74498887899.98], ["2020-09-16", 55154794944.44], ["2020-09-17", 74840596889.78], ["2020-09-18", 53066601496.69], ["2020-09-21", 51277840083.34], ["2020-09-22", 70224502596.1], ["2020-09-23", 63000539478.3], ["2020-09-24", 88967024453.63], ["2020-09-25", 54213998736.11], ["2020-09-28", 38701774501.97], ["2020-09-29", 63034824133.42], ["2020-09-30", 52679093788.93], ["2020-10-01", 62616369788.0], ["2020-10-02", 55441066736.11], ["2020-10-05", 50978280000.0], ["2020-10-06", 64442338902.21], ["2020-10-07", 55020327372.22], ["2020-10-08", 69091214686.93], ["2020-10-09", 59070494933.34], ["2020-10-13", 69840827552.07], ["2020-10-14", 82753686270.33], ["2020-10-15", 61327206009.11], ["2020-10-16", 62896481472.22], ["2020-10-19", 40894129000.0], ["2020-10-20", 73627523197.14], ["2020-10-21", 72238968466.66], ["2020-10-22", 63686473133.56], ["2020-10-23", 77993245443.59], ["2020-10-26", 41437177000.0], ["2020-10-27", 72002865948.22], ["2020-10-28", 61887095671.58], ["2020-10-29", 63500964496.05], ["2020-10-30", 49513515750.0], ["2020-11-02", 55005698969.96], ["2020-11-03", 65799259973.13], ["2020-11-04", 56461123945.84], ["2020-11-05", 68469630106.61], ["2020-11-06", 55687267312.5], ["2020-11-09", 43936171166.67], ["2020-11-10", 80848003926.67], ["2020-11-12", 67413937409.09], ["2020-11-13", 67681253146.64], ["2020-11-16", 58666751166.67], ["2020-11-17", 84760044075.36], ["2020-11-18", 53429404000.0], ["2020-11-19", 69603175838.24], ["2020-11-20", 47251192607.92], ["2020-11-23", 50511719166.67], ["2020-11-24", 95863726388.04], ["2020-11-25", 88344020174.4], ["2020-11-27", 48168050000.0], ["2020-11-30", 55342164903.54], ["2020-12-01", 90300695675.63], ["2020-12-02", 71064462500.0], ["2020-12-03", 54955760480.0], ["2020-12-04", 50153250000.0], ["2020-12-07", 55730494166.67], ["2020-12-08", 74902456984.06], ["2020-12-09", 61719000000.0], ["2020-12-10", 50605821577.17], ["2020-12-11", 48557428448.11], ["2020-12-14", 82200994166.67], ["2020-12-15", 79177261544.05], ["2020-12-16", 59434500000.0], ["2020-12-17", 54605258309.98], ["2020-12-18", 45434562500.0], ["2020-12-21", 60683491833.33], ["2020-12-22", 72551729551.96], ["2020-12-23", 79570846000.0], ["2020-12-24", 87813365855.34], ["2020-12-28", 62100241833.33], ["2020-12-29", 74266808245.22], ["2020-12-30", 61664992500.0], ["2020-12-31", 54690893183.85], ["2021-01-04", 76332895786.09], ["2021-01-05", 85800108280.42], ["2021-01-06", 57171163739.33], ["2021-01-07", 66950906714.51], ["2021-01-08", 61369100000.0], ["2021-01-11", 68785344166.67], ["2021-01-12", 81903648858.39], ["2021-01-13", 64271935416.67], ["2021-01-14", 101164254144.02], ["2021-01-15", 69395692830.5], ["2021-01-19", 114298937832.57], ["2021-01-20", 68234674792.69], ["2021-01-21", 73150896657.97], ["2021-01-22", 85420866000.0], ["2021-01-25", 46077600733.39], ["2021-01-26", 77919578477.71], ["2021-01-27", 58127812500.0], ["2021-01-28", 57366401239.07], ["2021-01-29", 62645491600.0], ["2021-02-01", 51560783786.05], ["2021-02-02", 81888412106.84], ["2021-02-03", 56692500000.0], ["2021-02-04", 69183337491.77], ["2021-02-05", 62076755751.94], ["2021-02-08", 64733004725.22], ["2021-02-09", 92413332584.31], ["2021-02-10", 63945650000.0], ["2021-02-11", 68455891219.92], ["2021-02-12", 72723793000.0], ["2021-02-16", 89938814813.92], ["2021-02-17", 62864499027.78], ["2021-02-18", 68185499506.92], ["2021-02-19", 75391500000.0], ["2021-02-22", 50463762917.18], ["2021-02-23", 93071247482.87], ["2021-02-24", 69541415500.0], ["2021-02-25", 73669000000.0], ["2021-02-26", 62858625000.0], ["2021-03-01", 64593995058.32], ["2021-03-02", 102715127458.97], ["2021-03-03", 80206500000.0], ["2021-03-04", 78485390773.97], ["2021-03-05", 69784800000.0], ["2021-03-08", 61150799870.09], ["2021-03-09", 96171345656.78], ["2021-03-10", 64866718750.0], ["2021-03-11", 92578631962.51], ["2021-03-12", 65145500000.0], ["2021-03-15", 59953901736.77], ["2021-03-16", 97036045220.52], ["2021-03-17", 68569250000.0], ["2021-03-18", 90240146625.0], ["2021-03-19", 76647867996.78], ["2021-03-22", 78318371708.33], ["2021-03-23", 96674436778.32], ["2021-03-24", 72663471000.0], ["2021-03-25", 78909416750.0], ["2021-03-26", 61631325850.88], ["2021-03-29", 61530611473.28], ["2021-03-30", 86716746250.98], ["2021-03-31", 69957006677.29], ["2021-04-01", 109313697250.0], ["2021-04-05", 83769822552.29], ["2021-04-06", 100330243599.41], ["2021-04-07", 74319992448.61], ["2021-04-08", 92399236000.0], ["2021-04-09", 56626735835.24], ["2021-04-12", 68797922932.59], ["2021-04-13", 93063147459.1], ["2021-04-14", 71988704666.67], ["2021-04-15", 80095050000.0], ["2021-04-16", 54877000000.0], ["2021-04-19", 69257001400.02], ["2021-04-20", 94812090605.16], ["2021-04-21", 70702599393.03], ["2021-04-22", 79625023547.34], ["2021-04-23", 51438131008.82], ["2021-04-26", 69720001750.03], ["2021-04-27", 93469751018.72], ["2021-04-28", 74926170979.15], ["2021-04-29", 81958592000.3], ["2021-04-30", 56604358000.0], ["2021-05-03", 85774106896.82], ["2021-05-04", 98077171804.38], ["2021-05-05", 82041050000.0], ["2021-05-06", 86938250000.0], ["2021-05-07", 59045285883.18], ["2021-05-10", 77167340000.0], ["2021-05-11", 100643978902.91], ["2021-05-12", 74016308559.5], ["2021-05-13", 90570725088.18], ["2021-05-14", 56891746000.0], ["2021-05-17", 70657000000.0], ["2021-05-18", 94132750000.0], ["2021-05-19", 73390050000.0], ["2021-05-20", 77711496163.41], ["2021-05-21", 58475000265.21], ["2021-05-24", 70669328880.77], ["2021-05-25", 97948750000.0], ["2021-05-26", 78971340250.0], ["2021-05-27", 82022988643.2], ["2021-05-28", 65998700000.0], ["2021-06-01", 104184691395.06], ["2021-06-02", 75409000000.0], ["2021-06-03", 88979050406.66], ["2021-06-04", 69449326818.86], ["2021-06-07", 61558000466.67], ["2021-06-08", 100905072334.41], ["2021-06-09", 76797119573.21], ["2021-06-10", 83700105651.25], ["2021-06-11", 63863054013.61], ["2021-06-14", 55198591710.53], ["2021-06-15", 97320213289.07], ["2021-06-16", 62072996284.72], ["2021-06-17", 94757394596.21], ["2021-06-21", 59627000000.0], ["2021-06-22", 99257708292.76], ["2021-06-23", 73132658971.52], ["2021-06-24", 82090193338.0], ["2021-06-25", 62697315615.0], ["2021-06-28", 59015988035.31], ["2021-06-29", 91026521055.03], ["2021-06-30", 64580895689.04], ["2021-07-01", 86441796250.0], ["2021-07-02", 68792000004.86], ["2021-07-06", 100686001594.46], ["2021-07-07", 72503000000.0], ["2021-07-08", 84682100000.0], ["2021-07-09", 67811149906.31], ["2021-07-12", 51125396152.04], ["2021-07-13", 87446603974.93], ["2021-07-14", 63126412500.0], ["2021-07-15", 81733667500.0], ["2021-07-16", 64345553119.35], ["2021-07-19", 57522001166.66], ["2021-07-20", 83639865419.02], ["2021-07-21", 66648632729.68], ["2021-07-22", 85480523777.27], ["2021-07-23", 70110865961.18], ["2021-07-26", 54589001050.0], ["2021-07-27", 84499689778.63], ["2021-07-28", 66242326750.0], ["2021-07-29", 84365114961.6], ["2021-07-30", 70105184109.56], ["2021-08-02", 61074070092.5], ["2021-08-03", 81201520380.32], ["2021-08-04", 63323221075.44], ["2021-08-05", 80238250000.0], ["2021-08-06", 75113910726.9], ["2021-08-09", 62150343383.36], ["2021-08-10", 87397193805.15], ["2021-08-11", 64631130000.0], ["2021-08-12", 83211000000.0], ["2021-08-13", 69506144514.75], ["2021-08-16", 60857750683.39], ["2021-08-17", 83111193806.18], ["2021-08-18", 64872000000.0], ["2021-08-19", 82096000000.0], ["2021-08-20", 72084034537.44], ["2021-08-23", 55929002100.02], ["2021-08-24", 87336177448.11], ["2021-08-25", 62711333203.21], ["2021-08-26", 81025997111.11], ["2021-08-27", 70112553119.35], ["2021-08-30", 59035755731.04], ["2021-08-31", 79721913161.09], ["2021-09-01", 70453555593.75], ["2021-09-02", 81941000000.0], ["2021-09-03", 76034320269.68], ["2021-09-07", 90320203294.61], ["2021-09-08", 68003340000.0], ["2021-09-09", 82873000000.0], ["2021-09-10", 74330801514.81], ["2021-09-13", 57174512788.0], ["2021-09-14", 82190494775.57], ["2021-09-15", 66154990000.0], ["2021-09-16", 78345550000.0], ["2021-09-17", 74600548750.0], ["2021-09-20", 58993849293.57], ["2021-09-21", 81528758130.14], ["2021-09-22", 60681031215.28], ["2021-09-23", 80420081566.08], ["2021-09-24", 69377998638.89], ["2021-09-27", 56681887500.0], ["2021-09-28", 77094995975.06], ["2021-09-29", 62674939561.38], ["2021-09-30", 75402300000.0], ["2021-10-01", 69509211758.24], ["2021-10-04", 54794601390.27], ["2021-10-05", 76374966931.43], ["2021-10-06", 64369997822.22], ["2021-10-07", 77248754627.21], ["2021-10-08", 71916773638.89], ["2021-10-12", 83251146598.29], ["2021-10-13", 66518659062.64], ["2021-10-14", 75295216734.64], ["2021-10-15", 70539327740.68], ["2021-10-18", 57395001918.0], ["2021-10-19", 74991488869.85], ["2021-10-20", 63667842654.98], ["2021-10-21", 70154490642.62], ["2021-10-22", 66623551758.24], ["2021-10-25", 53990000000.0], ["2021-10-26", 72464493911.5], ["2021-10-27", 62058456318.92], ["2021-10-28", 82260497493.68], ["2021-10-29", 58630000000.0], ["2021-11-01", 56346299484.92], ["2021-11-02", 70161268215.7], ["2021-11-03", 51421631896.7], ["2021-11-04", 68377619917.96], ["2021-11-05", 58495298330.22], ["2021-11-08", 55334146069.86], ["2021-11-09", 68240886116.02], ["2021-11-10", 73905234583.79], ["2021-11-12", 63272749096.1], ["2021-11-15", 54092060927.0], ["2021-11-16", 78256620485.1], ["2021-11-17", 64569984000.0], ["2021-11-18", 52715624872.11], ["2021-11-19", 61552000000.0], ["2021-11-22", 54618999000.0], ["2021-11-23", 71969475132.84], ["2021-11-24", 102016677547.29], ["2021-11-26", 57469000000.0], ["2021-11-29", 55181939887.94], ["2021-11-30", 69266000000.0], ["2021-12-01", 71525110166.66], ["2021-12-02", 47472297591.62], ["2021-12-03", 62874000000.0], ["2021-12-06", 53977595808.34], ["2021-12-07", 70519627175.93], ["2021-12-08", 71965203750.0], ["2021-12-09", 50653952203.5], ["2021-12-10", 54213000000.0], ["2021-12-13", 49841002116.68], ["2021-12-14", 64880664020.32], ["2021-12-15", 62968635471.73], ["2021-12-16", 52171947052.81], ["2021-12-17", 56535595500.0], ["2021-12-20", 49911001583.35], ["2021-12-21", 66580006849.53], ["2021-12-22", 69218000000.0], ["2021-12-23", 63344509348.21], ["2021-12-27", 46688197847.26], ["2021-12-28", 65926000000.0], ["2021-12-29", 63865677604.58], ["2021-12-30", 57034000000.0], ["2022-01-03", 49145096166.77], ["2022-01-04", 68454451314.77], ["2022-01-05", 62218176119.33], ["2022-01-06", 61797854934.93], ["2022-01-07", 48212204269.39], ["2022-01-10", 47981001880.68], ["2022-01-11", 67378000000.0], ["2022-01-12", 66501982230.37], ["2022-01-13", 64428885091.69], ["2022-01-14", 53454157500.0], ["2022-01-18", 83458750000.0], ["2022-01-19", 66648687937.19], ["2022-01-20", 68843561074.91], ["2022-01-21", 52356950000.0], ["2022-01-24", 51241000000.0], ["2022-01-25", 74008587155.4], ["2022-01-26", 69525842500.0], ["2022-01-27", 66388030620.26], ["2022-01-28", 53227000000.0], ["2022-01-31", 54074000000.0], ["2022-02-01", 75778298007.01], ["2022-02-02", 67082000000.0], ["2022-02-03", 64956885161.31], ["2022-02-04", 58570114317.21], ["2022-02-07", 53131459602.48], ["2022-02-08", 68957885362.54], ["2022-02-09", 64797980918.54], ["2022-02-10", 65302645296.65], ["2022-02-11", 54786764647.74], ["2022-02-14", 54270850000.0], ["2022-02-15", 76338263687.11], ["2022-02-16", 62928000000.0], ["2022-02-17", 70101065968.15], ["2022-02-18", 62593150000.0], ["2022-02-22", 78944961101.11], ["2022-02-23", 69596045951.48], ["2022-02-24", 71480718749.69], ["2022-02-25", 59141444931.86], ["2022-02-28", 51922118425.53], ["2022-03-01", 84426707864.75], ["2022-03-02", 69305161428.06], ["2022-03-03", 77795781637.9], ["2022-03-04", 60658997666.67], ["2022-03-07", 54805563859.01], ["2022-03-08", 93603254104.17], ["2022-03-09", 74347479500.0], ["2022-03-10", 76146548614.91], ["2022-03-11", 60481401016.78], ["2022-03-14", 50772757356.45], ["2022-03-15", 68654493977.12], ["2022-03-16", 62292000000.0], ["2022-03-17", 124036181089.11], ["2022-03-18", 59190200000.0], ["2022-03-21", 48195967616.66], ["2022-03-22", 64087561413.8], ["2022-03-23", 56715086944.44], ["2022-03-24", 75636071467.05], ["2022-03-25", 49498000000.0], ["2022-03-28", 46641004083.33], ["2022-03-29", 68117855138.57], ["2022-03-30", 58253458194.44], ["2022-03-31", 75481051404.67], ["2022-04-01", 54914636250.0], ["2022-04-04", 53467716638.72], ["2022-04-05", 77240074794.67], ["2022-04-06", 59935540615.09], ["2022-04-07", 76301270619.91], ["2022-04-08", 52563986695.58], ["2022-04-11", 54234227692.63], ["2022-04-12", 73918696232.44], ["2022-04-13", 67213934375.28], ["2022-04-14", 87467247020.58], ["2022-04-18", 65109265233.02], ["2022-04-19", 77587338749.04], ["2022-04-20", 60939008882.25], ["2022-04-21", 78445067565.07], ["2022-04-22", 45980629498.22], ["2022-04-25", 57789789092.32], ["2022-04-26", 71250448216.52], ["2022-04-27", 66785244641.4], ["2022-04-28", 74939034106.2], ["2022-04-29", 53012000000.0], ["2022-05-02", 57383790164.04], ["2022-05-03", 67261291655.95], ["2022-05-04", 55603922857.61], ["2022-05-05", 106789270185.39], ["2022-05-06", 47022000000.0], ["2022-05-09", 59414808327.33], ["2022-05-10", 70425232514.18], ["2022-05-11", 57058392204.24], ["2022-05-12", 73586556894.08], ["2022-05-13", 44978532000.0], ["2022-05-16", 60308038379.87], ["2022-05-17", 71360659390.48], ["2022-05-18", 52119800000.0], ["2022-05-19", 72933118538.26], ["2022-05-20", 44032000000.0], ["2022-05-23", 46600668390.42], ["2022-05-24", 63081744683.71], ["2022-05-25", 53444390692.06], ["2022-05-26", 63614032862.51], ["2022-05-27", 45166256472.17], ["2022-05-31", 74060732137.31], ["2022-06-01", 55312838032.9], ["2022-06-02", 66460211263.04], ["2022-06-03", 47714000000.0], ["2022-06-06", 56245435770.95], ["2022-06-07", 64027565081.13], ["2022-06-08", 53603758021.57], ["2022-06-09", 63638647285.6], ["2022-06-10", 48674500000.0], ["2022-06-13", 45356871235.33], ["2022-06-14", 55821284431.91], ["2022-06-15", 45024502689.94], ["2022-06-16", 97590108269.58], ["2022-06-17", 46554998825.32], ["2022-06-21", 48154909533.35], ["2022-06-22", 46887446456.46], ["2022-06-23", 72764640448.61], ["2022-06-24", 44250339698.96], ["2022-06-27", 37600858666.2], ["2022-06-28", 44781420111.93], ["2022-06-29", 43170399092.89], ["2022-06-30", 68681596985.0], ["2022-07-01", 43765558456.15], ["2022-07-05", 54580042947.24], ["2022-07-06", 45009489193.95], ["2022-07-07", 64610867289.94], ["2022-07-08", 42763769228.03], ["2022-07-11", 38664837257.76], ["2022-07-12", 48037963747.05], ["2022-07-13", 43029867781.66], ["2022-07-14", 63263284324.09], ["2022-07-15", 43346778533.89], ["2022-07-18", 41125110709.59], ["2022-07-19", 46094609779.94], ["2022-07-20", 41803322870.72], ["2022-07-21", 63667775438.04], ["2022-07-22", 43044532544.9], ["2022-07-25", 36693472979.72], ["2022-07-26", 41341603255.51], ["2022-07-27", 40699195020.82], ["2022-07-28", 99093816968.34], ["2022-07-29", 42740562500.0], ["2022-08-01", 46797141199.43], ["2022-08-02", 42117146542.56], ["2022-08-03", 47152319154.59], ["2022-08-04", 72155651129.23], ["2022-08-05", 42189847374.03], ["2022-08-08", 36973969721.38], ["2022-08-09", 44616354046.96], ["2022-08-10", 52046871365.6], ["2022-08-11", 73395670912.79], ["2022-08-12", 45574092500.0], ["2022-08-15", 40088310152.5], ["2022-08-16", 45690072997.0], ["2022-08-17", 48228958256.51], ["2022-08-18", 78494085008.49], ["2022-08-19", 44296345625.0], ["2022-08-22", 41897508087.99], ["2022-08-23", 45054802471.47], ["2022-08-24", 48943929781.47], ["2022-08-25", 74403134949.11], ["2022-08-26", 45712192500.0], ["2022-08-29", 44126303663.38], ["2022-08-30", 50057110250.0], ["2022-08-31", 47942000000.0], ["2022-09-01", 79222913850.72], ["2022-09-02", 43025043750.0], ["2022-09-06", 51223433553.92], ["2022-09-07", 47991703514.16], ["2022-09-08", 75203747014.14], ["2022-09-09", 46023428880.89], ["2022-09-12", 44643657738.27], ["2022-09-13", 46623251721.3], ["2022-09-14", 48299000505.57], ["2022-09-15", 73723105246.11], ["2022-09-16", 43620671000.0], ["2022-09-19", 45389791618.3], ["2022-09-20", 46890915160.0], ["2022-09-21", 45518968099.18], ["2022-09-22", 97587401269.05], ["2022-09-23", 46024226733.18], ["2022-09-26", 49692802911.55], ["2022-09-27", 46442349243.13], ["2022-09-28", 47314888956.37], ["2022-09-29", 69220629562.65], ["2022-09-30", 42032125833.33], ["2022-10-03", 48876682862.59], ["2022-10-04", 45094862462.78], ["2022-10-05", 48712620969.36], ["2022-10-06", 70714724589.06], ["2022-10-07", 45785097239.88], ["2022-10-11", 48732672663.86], ["2022-10-12", 50613162052.61], ["2022-10-13", 69207066240.31], ["2022-10-14", 44563618750.0], ["2022-10-17", 42254765489.67], ["2022-10-18", 51169633106.9], ["2022-10-19", 53170392994.69], ["2022-10-20", 67890407518.29], ["2022-10-21", 42615000000.0], ["2022-10-24", 42507627843.53], ["2022-10-25", 46352668369.11], ["2022-10-26", 53303897351.08], ["2022-10-27", 62583630118.62], ["2022-10-28", 41273704965.29], ["2022-10-31", 40576492189.8], ["2022-11-01", 46213784016.26], ["2022-11-02", 45397289847.68], ["2022-11-03", 107492087589.8], ["2022-11-04", 40708428680.56], ["2022-11-07", 43401117348.31], ["2022-11-08", 46562888630.41], ["2022-11-09", 42847924251.18], ["2022-11-10", 71920898601.24], ["2022-11-14", 42642738707.67], ["2022-11-15", 47637132138.22], ["2022-11-16", 46749605716.73], ["2022-11-17", 72408877504.5], ["2022-11-18", 40857157007.53], ["2022-11-21", 47027956327.9], ["2022-11-22", 52903875185.16], ["2022-11-23", 107164325612.84], ["2022-11-25", 38739162763.89], ["2022-11-28", 41789037536.8], ["2022-11-29", 46000000000.0], ["2022-11-30", 71016227973.78], ["2022-12-01", 45583337908.72], ["2022-12-02", 39697169930.66], ["2022-12-05", 40619520635.84], ["2022-12-06", 50155909622.55], ["2022-12-07", 71163988609.69], ["2022-12-08", 42413927983.45], ["2022-12-09", 42347833829.53], ["2022-12-12", 40224675856.99], ["2022-12-13", 42699485551.32], ["2022-12-14", 48611807771.79], ["2022-12-15", 114583688379.31], ["2022-12-16", 38797474688.33], ["2022-12-19", 45022741017.67], ["2022-12-20", 45587587278.26], ["2022-12-21", 57334692500.0], ["2022-12-22", 84880461513.57], ["2022-12-23", 55640051000.0], ["2022-12-27", 42664927193.56], ["2022-12-28", 62109033794.95], ["2022-12-29", 66960405191.85], ["2022-12-30", 41682040062.89], ["2023-01-03", 55772497867.54], ["2023-01-04", 57304456616.49], ["2023-01-05", 58214813035.7], ["2023-01-06", 40368000000.0], ["2023-01-09", 39827822068.51], ["2023-01-10", 45765572684.1], ["2023-01-11", 63028833898.43], ["2023-01-12", 58936293046.6], ["2023-01-13", 43687012994.72], ["2023-01-17", 52197889607.9], ["2023-01-18", 54551409929.47], ["2023-01-19", 63879631231.97], ["2023-01-20", 44638275963.64], ["2023-01-23", 43271561205.71], ["2023-01-24", 42863551233.58], ["2023-01-25", 54842612879.58], ["2023-01-26", 60348853690.29], ["2023-01-27", 44014744500.0], ["2023-01-30", 44553783781.41], ["2023-01-31", 47095807874.65], ["2023-02-01", 46753564640.43], ["2023-02-02", 138029243608.84], ["2023-02-03", 42619157937.0], ["2023-02-06", 50665781952.28], ["2023-02-07", 50202678498.37], ["2023-02-08", 56374663425.26], ["2023-02-09", 65393053382.03], ["2023-02-10", 44232585718.5], ["2023-02-13", 41772420595.36], ["2023-02-14", 50701444371.89], ["2023-02-15", 55331161148.2], ["2023-02-16", 72356180609.7], ["2023-02-17", 52320539497.85], ["2023-02-21", 48691378313.61], ["2023-02-22", 56289546584.43], ["2023-02-23", 70175539767.03], ["2023-02-24", 50776600000.0], ["2023-02-27", 39286344749.23], ["2023-02-28", 57253652244.57], ["2023-03-01", 59995279398.8], ["2023-03-02", 73812150802.71], ["2023-03-03", 47218476427.9], ["2023-03-06", 53599918747.58], ["2023-03-07", 51588951537.74], ["2023-03-08", 56745599459.25], ["2023-03-09", 67493020834.09], ["2023-03-10", 43916821111.11], ["2023-03-13", 57254186750.0], ["2023-03-14", 54299274805.77], ["2023-03-15", 52377844969.04], ["2023-03-16", 78353430389.44], ["2023-03-17", 48066514196.8], ["2023-03-20", 60189245632.66], ["2023-03-21", 51872909447.15], ["2023-03-22", 36908652383.46], ["2023-03-23", 211664699247.43], ["2023-03-24", 57775099551.0], ["2023-03-27", 41062631808.65], ["2023-03-28", 53346392624.54], ["2023-03-29", 45586036805.55], ["2023-03-30", 89343885063.15], ["2023-03-31", 40271500000.0], ["2023-04-03", 53858604656.93], ["2023-04-04", 61293838124.34], ["2023-04-05", 50193299305.56], ["2023-04-06", 106999589057.16], ["2023-04-10", 47634796425.58], ["2023-04-11", 54938878090.46], ["2023-04-12", 47614097952.56], ["2023-04-13", 82453030923.99], ["2023-04-14", 35152600000.0], ["2023-04-17", 57920831450.11], ["2023-04-18", 68363221726.43], ["2023-04-19", 54005323656.77], ["2023-04-20", 100028881505.12], ["2023-04-21", 48055154851.9], ["2023-04-24", 52204849242.63], ["2023-04-25", 63014328530.23], ["2023-04-26", 57400457064.17], ["2023-04-27", 92755716030.67], ["2023-04-28", 70818255177.78], ["2023-05-01", 62795237190.19], ["2023-05-02", 62911066303.3], ["2023-05-03", 52716729068.76], ["2023-05-04", 226752634636.13], ["2023-05-05", 55864401722.22], ["2023-05-08", 56313463663.46], ["2023-05-09", 56410435787.97], ["2023-05-10", 58085020107.04], ["2023-05-11", 113032199293.58], ["2023-05-12", 45840499138.89], ["2023-05-15", 53999642385.28], ["2023-05-16", 77171503821.82], ["2023-05-17", 69263548922.51], ["2023-05-18", 89097436899.52], ["2023-05-19", 51737699557.77], ["2023-05-22", 55107272238.5], ["2023-05-23", 78762375280.5], ["2023-05-24", 67823650364.12], ["2023-05-25", 95074208412.66], ["2023-05-26", 66227133037.26], ["2023-05-30", 89328191236.16], ["2023-05-31", 79346767655.26], ["2023-06-01", 105511600923.07], ["2023-06-02", 59045354930.56], ["2023-06-05", 59415224121.25], ["2023-06-06", 84950756980.29], ["2023-06-07", 68849305926.98], ["2023-06-08", 89488691635.74], ["2023-06-09", 58102508808.07], ["2023-06-12", 43013716453.78], ["2023-06-13", 61308088613.11], ["2023-06-14", 62368045899.52], ["2023-06-15", 248412108709.74], ["2023-06-16", 58489259910.97], ["2023-06-20", 76487402498.14], ["2023-06-21", 63665869239.31], ["2023-06-22", 87489424801.82], ["2023-06-23", 53271921020.07], ["2023-06-26", 43592511371.88], ["2023-06-27", 75248264111.11], ["2023-06-28", 58451097183.37], ["2023-06-29", 89266711940.27], ["2023-06-30", 57174174500.01], ["2023-07-03", 73170737750.39], ["2023-07-05", 70266402720.31], ["2023-07-06", 92282440055.34], ["2023-07-07", 59539456986.12], ["2023-07-10", 52026607462.22], ["2023-07-11", 51357776179.93], ["2023-07-12", 71564723679.33], ["2023-07-13", 95539338181.49], ["2023-07-14", 65621727683.64], ["2023-07-17", 65314981410.41], ["2023-07-18", 59212001627.85], ["2023-07-19", 73317145379.8], ["2023-07-20", 92551152197.86], ["2023-07-21", 58779278347.22], ["2023-07-24", 57237391298.18], ["2023-07-25", 58568967057.43], ["2023-07-26", 62431911131.86], ["2023-07-27", 280973546121.34], ["2023-07-28", 57664259438.67], ["2023-07-31", 63502298141.42], ["2023-08-01", 64978875812.21], ["2023-08-02", 79272368151.31], ["2023-08-03", 90792963128.43], ["2023-08-04", 66609324208.33], ["2023-08-07", 62014619135.27], ["2023-08-08", 64892378652.34], ["2023-08-09", 68037997966.38], ["2023-08-10", 87393152197.12], ["2023-08-11", 55554428236.11], ["2023-08-14", 65143244190.52], ["2023-08-15", 69802749835.84], ["2023-08-16", 69483759333.51], ["2023-08-17", 83872830738.57], ["2023-08-18", 59250320355.04], ["2023-08-21", 60713629252.29], ["2023-08-22", 68041363481.95], ["2023-08-23", 71714161319.28], ["2023-08-24", 86773857609.0], ["2023-08-25", 58912428527.77], ["2023-08-28", 57843264255.39], ["2023-08-29", 83760338945.26], ["2023-08-30", 78381608961.54], ["2023-08-31", 88111432000.0], ["2023-09-01", 61063411571.91], ["2023-09-05", 87256121004.23], ["2023-09-06", 72238398381.03], ["2023-09-07", 85762459282.78], ["2023-09-08", 69633792333.33], ["2023-09-11", 40152180533.02], ["2023-09-12", 85631331610.37], ["2023-09-13", 67173195288.46], ["2023-09-14", 84854222261.02], ["2023-09-15", 66623501645.17], ["2023-09-18", 41771420226.12], ["2023-09-19", 80933228559.37], ["2023-09-20", 71227227140.71], ["2023-09-21", 232470699850.5], ["2023-09-22", 71574636583.33], ["2023-09-25", 54881571254.83], ["2023-09-26", 85117153423.11], ["2023-09-27", 79423013262.2], ["2023-09-28", 95062990982.87], ["2023-09-29", 64509434083.33], ["2023-10-02", 46279566071.47], ["2023-10-03", 78622882815.58], ["2023-10-04", 69573240338.94], ["2023-10-05", 86014957020.09], ["2023-10-06", 61757173436.06], ["2023-10-10", 87042836879.73], ["2023-10-11", 67679905099.66], ["2023-10-12", 92025263465.75], ["2023-10-13", 63580595868.05], ["2023-10-16", 45632896915.51], ["2023-10-17", 83047960680.32], ["2023-10-18", 91806321858.89], ["2023-10-19", 82382431555.3], ["2023-10-20", 62512456916.66], ["2023-10-23", 46870786894.06], ["2023-10-24", 79520209929.67], ["2023-10-25", 65855052553.01], ["2023-10-26", 76292076727.82], ["2023-10-27", 52364928483.05], ["2023-10-30", 56648235522.01], ["2023-10-31", 89477389350.53], ["2023-11-01", 66149746309.02], ["2023-11-02", 231039702827.03], ["2023-11-03", 53148000000.0], ["2023-11-06", 53348115186.69], ["2023-11-07", 86152178493.83], ["2023-11-08", 69723927319.81], ["2023-11-09", 125092439520.7], ["2023-11-10", 47800963000.0], ["2023-11-13", 55465469314.32], ["2023-11-14", 84102783448.39], ["2023-11-15", 63036120221.9], ["2023-11-16", 91908262813.66], ["2023-11-17", 54459800000.0], ["2023-11-20", 63362409714.74], ["2023-11-21", 93235574124.74], ["2023-11-22", 135451919538.77], ["2023-11-24", 59979000000.0], ["2023-11-27", 68595394500.55], ["2023-11-28", 85159631772.09], ["2023-11-29", 98201681796.6], ["2023-11-30", 72448627902.05], ["2023-12-01", 56903934176.63], ["2023-12-04", 62802027300.91], ["2023-12-05", 97091834665.39], ["2023-12-06", 106299858137.0], ["2023-12-07", 67892848677.32], ["2023-12-08", 58924800000.0], ["2023-12-11", 59689195242.98], ["2023-12-12", 89531616220.18], ["2023-12-13", 105651480833.33], ["2023-12-14", 180732226375.6], ["2023-12-15", 64125145818.46], ["2023-12-18", 60127118252.34], ["2023-12-19", 80361069698.75], ["2023-12-20", 97020287665.04], ["2023-12-21", 74449032523.67], ["2023-12-22", 93065695790.7], ["2023-12-26", 81893308428.1], ["2023-12-27", 96710421892.56], ["2023-12-28", 87694747600.72], ["2023-12-29", 81858500000.0], ["2024-01-02", 90899729258.38], ["2024-01-03", 116555604373.99], ["2024-01-04", 88957005825.0], ["2024-01-05", 75330000000.0], ["2024-01-08", 50721399619.32], ["2024-01-09", 85559019264.97], ["2024-01-10", 108074784585.66], ["2024-01-11", 85245225891.49], ["2024-01-12", 77259800000.0], ["2024-01-16", 93202933966.03], ["2024-01-17", 112238876082.07], ["2024-01-18", 86855363127.99], ["2024-01-19", 60193188873.7], ["2024-01-22", 51223950648.01], ["2024-01-23", 75199714361.83], ["2024-01-24", 102791827721.81], ["2024-01-25", 90511481842.8], ["2024-01-26", 60830263370.0], ["2024-01-29", 60898427323.81], ["2024-01-30", 85704280089.59], ["2024-01-31", 119757940197.44], ["2024-02-01", 172629021496.01], ["2024-02-02", 74331096361.12], ["2024-02-05", 59202993736.02], ["2024-02-06", 87790726369.98], ["2024-02-07", 102372737551.26], ["2024-02-08", 95137389280.38], ["2024-02-09", 76086580376.1], ["2024-02-12", 54731687908.34], ["2024-02-13", 97143708349.7], ["2024-02-14", 116091981193.82], ["2024-02-15", 89341452803.82], ["2024-02-16", 84039570694.44], ["2024-02-20", 97983854631.49], ["2024-02-21", 109069095402.22], ["2024-02-22", 88550908979.6], ["2024-02-23", 81950774033.4], ["2024-02-26", 65788459259.51], ["2024-02-27", 98006717954.78], ["2024-02-28", 103081553689.41], ["2024-02-29", 91858791263.55], ["2024-03-01", 85391800000.0], ["2024-03-04", 80925687993.89], ["2024-03-05", 92440923193.5], ["2024-03-06", 108422727735.7], ["2024-03-07", 88065567479.78], ["2024-03-08", 90308951366.67], ["2024-03-11", 76867580481.16], ["2024-03-12", 96383008412.23], ["2024-03-13", 114725514118.95], ["2024-03-14", 100200564617.98], ["2024-03-15", 87069265155.56], ["2024-03-18", 71586278632.26], ["2024-03-19", 100525722784.06], ["2024-03-20", 110439064608.43], ["2024-03-21", 210594339611.3], ["2024-03-22", 87330911166.67], ["2024-03-25", 71828392963.25], ["2024-03-26", 105515007793.8], ["2024-03-27", 113344091369.16], ["2024-03-28", 139919598888.66], ["2024-04-01", 95743530980.65], ["2024-04-02", 107203912612.36], ["2024-04-03", 128767841647.58], ["2024-04-04", 118143427633.75], ["2024-04-05", 71558206668.08], ["2024-04-08", 85887860610.92], ["2024-04-09", 114011465335.25], ["2024-04-10", 119264844132.1], ["2024-04-11", 115536513239.31], ["2024-04-12", 77115000000.0], ["2024-04-15", 87765170557.37], ["2024-04-16", 116077846227.86], ["2024-04-17", 120908166309.1], ["2024-04-18", 120860528765.89], ["2024-04-19", 80537905166.67], ["2024-04-22", 88242772593.68], ["2024-04-23", 117471212507.2], ["2024-04-24", 125525358019.33], ["2024-04-25", 120359836665.98], ["2024-04-26", 84943461010.77], ["2024-04-29", 97750288279.96], ["2024-04-30", 116655031457.25], ["2024-05-01", 122144078223.94], ["2024-05-02", 190707597959.72], ["2024-05-03", 83191997741.33], ["2024-05-06", 86512649210.07], ["2024-05-07", 110192801852.57], ["2024-05-08", 124621483456.83], ["2024-05-09", 113940875419.06], ["2024-05-10", 77785500000.0], ["2024-05-13", 88517520069.92], ["2024-05-14", 107758487387.47], ["2024-05-15", 119466506261.94], ["2024-05-16", 122870075822.53], ["2024-05-17", 85040892000.0], ["2024-05-20", 100077156180.31], ["2024-05-21", 121219335863.69], ["2024-05-22", 128983241537.81], ["2024-05-23", 127995457478.46], ["2024-05-24", 98041000000.0], ["2024-05-28", 123152618325.63], ["2024-05-29", 115772979906.74], ["2024-05-30", 121081986716.67], ["2024-05-31", 118323917741.33], ["2024-06-03", 90009926648.87], ["2024-06-04", 120459274799.93], ["2024-06-05", 128088584024.82], ["2024-06-06", 123805671441.67], ["2024-06-07", 97801000000.0], ["2024-06-10", 78493860043.52], ["2024-06-11", 124359994181.43], ["2024-06-12", 115234138281.45], ["2024-06-13", 195635296989.79], ["2024-06-14", 111474025333.33], ["2024-06-17", 93966855440.78], ["2024-06-18", 160811481027.78], ["2024-06-20", 133317420484.87], ["2024-06-21", 100959000000.0], ["2024-06-24", 90471456985.43], ["2024-06-25", 157826123217.86], ["2024-06-26", 76048674684.11], ["2024-06-27", 121486187044.63], ["2024-06-28", 135231502666.66], ["2024-07-01", 92355453596.59], ["2024-07-02", 173981723815.58], ["2024-07-03", 139845706716.67], ["2024-07-05", 101979553516.66], ["2024-07-08", 94323807454.46], ["2024-07-09", 161286443183.18], ["2024-07-10", 122659656944.62], ["2024-07-11", 84451802581.66], ["2024-07-12", 101596801600.0], ["2024-07-15", 98079170862.68], ["2024-07-16", 154220289498.37], ["2024-07-17", 127408142666.42], ["2024-07-18", 89793472885.4], ["2024-07-19", 99655701600.0], ["2024-07-22", 124491947842.45], ["2024-07-23", 156596391758.7], ["2024-07-24", 126895361026.23], ["2024-07-25", 103105521506.43], ["2024-07-26", 103522000000.0], ["2024-07-29", 103519442738.73], ["2024-07-30", 169414275449.71], ["2024-07-31", 159372632721.85], ["2024-08-01", 182550131326.97], ["2024-08-02", 115598396166.67], ["2024-08-05", 100679228183.33], ["2024-08-06", 165354220857.49], ["2024-08-07", 149976671075.99], ["2024-08-08", 109066054187.77], ["2024-08-09", 107225739913.13], ["2024-08-12", 101498843307.05], ["2024-08-13", 168674965711.02], ["2024-08-14", 171176760278.24], ["2024-08-15", 114913807917.38], ["2024-08-16", 104740896166.67], ["2024-08-19", 98714772215.67], ["2024-08-20", 173001317440.19], ["2024-08-21", 141588546400.35], ["2024-08-22", 107611814137.43], ["2024-08-23", 112732000000.0], ["2024-08-26", 101832039898.59], ["2024-08-27", 171695476652.11], ["2024-08-28", 140252884843.66], ["2024-08-29", 114911000000.0], ["2024-08-30", 115058491000.0], ["2024-09-03", 184361906309.65], ["2024-09-04", 133643862087.13], ["2024-09-05", 118410202664.61], ["2024-09-06", 143236000000.0], ["2024-09-09", 94789443880.33], ["2024-09-10", 175695845971.75], ["2024-09-11", 135207182746.48], ["2024-09-12", 121870868428.96], ["2024-09-13", 120150237007.39], ["2024-09-16", 113469040387.48], ["2024-09-17", 166896925976.48], ["2024-09-18", 80355579166.67], ["2024-09-19", 399122378497.12], ["2024-09-20", 111081500000.0], ["2024-09-23", 106395342641.56], ["2024-09-24", 127816480259.15], ["2024-09-25", 132065988938.49], ["2024-09-26", 161190581069.46], ["2024-09-27", 102520000000.0], ["2024-09-30", 134811777112.71], ["2024-10-01", 155218705929.3], ["2024-10-02", 132893367079.2], ["2024-10-03", 166384063188.6], ["2024-10-04", 115135528472.22], ["2024-10-07", 105405737474.01], ["2024-10-08", 148374993314.57], ["2024-10-09", 146651862842.47], ["2024-10-10", 167611370976.43], ["2024-10-11", 120223444146.57], ["2024-10-15", 145814101122.67], ["2024-10-16", 123967088670.78], ["2024-10-17", 150097627421.24], ["2024-10-18", 117810622777.78], ["2024-10-21", 118663530730.46], ["2024-10-22", 123611124730.74], ["2024-10-23", 158913273152.11], ["2024-10-24", 151147625469.41], ["2024-10-25", 117100622777.78], ["2024-10-28", 105766843188.07], ["2024-10-29", 120786360261.05], ["2024-10-30", 130939175258.3], ["2024-10-31", 153856411894.31], ["2024-11-01", 131860811388.89], ["2024-11-04", 110573009123.37], ["2024-11-05", 120716718860.74], ["2024-11-06", 120633504714.74], ["2024-11-07", 132854206984.31], ["2024-11-08", 301328046584.06], ["2024-11-12", 129566644588.69], ["2024-11-13", 128491086090.73], ["2024-11-14", 146968590349.36], ["2024-11-15", 175467321111.11], ["2024-11-18", 86020857953.56], ["2024-11-19", 128038802406.04], ["2024-11-20", 137655791257.53], ["2024-11-21", 148677871601.15], ["2024-11-22", 141082295508.62], ["2024-11-25", 117956802883.8], ["2024-11-26", 133177324635.83], ["2024-11-27", 185156699111.36], ["2024-11-29", 139431380966.67], ["2024-12-02", 119874501472.32], ["2024-12-03", 130668404415.38], ["2024-12-04", 150090928589.05], ["2024-12-05", 101911048655.32], ["2024-12-06", 140779485694.45], ["2024-12-09", 110763258534.62], ["2024-12-10", 158155081473.63], ["2024-12-11", 148505228042.42], ["2024-12-12", 105270058462.05], ["2024-12-13", 139048101116.16], ["2024-12-16", 106878819432.07], ["2024-12-17", 121670958745.63], ["2024-12-18", 119478629312.1], ["2024-12-19", 270718993331.8], ["2024-12-20", 135650619375.0], ["2024-12-23", 145560663587.15], ["2024-12-24", 153941604166.66], ["2024-12-26", 177914712716.84], ["2024-12-27", 113398360994.44], ["2024-12-30", 117698831295.16], ["2024-12-31", 140621486666.67], ["2025-01-02", 203507592801.91], ["2025-01-03", 124602615000.0], ["2025-01-06", 118920197995.55], ["2025-01-07", 148720585129.32], ["2025-01-08", 169230396855.83], ["2025-01-09", 161718828877.17], ["2025-01-10", 123816956131.95], ["2025-01-13", 123382387345.78], ["2025-01-14", 123898498348.07], ["2025-01-15", 121934469846.55], ["2025-01-16", 143322959916.61], ["2025-01-17", 152460838942.45], ["2025-01-21", 143823680250.51], ["2025-01-22", 134497591849.09], ["2025-01-23", 149040700749.75], ["2025-01-24", 192902853812.5], ["2025-01-27", 101341845209.96], ["2025-01-28", 131948397543.16], ["2025-01-29", 123769928684.96], ["2025-01-30", 264782048189.15], ["2025-01-31", 143234300495.83], ["2025-02-03", 105490086845.3], ["2025-02-04", 131614912461.85], ["2025-02-05", 137878149403.09], ["2025-02-06", 165557545805.57], ["2025-02-07", 147937034791.66], ["2025-02-10", 112519224344.18], ["2025-02-11", 136003116827.24], ["2025-02-12", 132206308314.9], ["2025-02-13", 162083425878.11], ["2025-02-14", 152603907727.87], ["2025-02-18", 135031435192.41], ["2025-02-19", 128280857119.95], ["2025-02-20", 155120272211.98], ["2025-02-21", 175924305187.5], ["2025-02-24", 97078590709.67], ["2025-02-25", 132151468065.76], ["2025-02-26", 129601852244.64], ["2025-02-27", 161595119543.52], ["2025-02-28", 158174492500.0], ["2025-03-03", 109140257830.49], ["2025-03-04", 142211594993.98], ["2025-03-05", 135715910138.64], ["2025-03-06", 169035165150.12], ["2025-03-07", 168200492500.0], ["2025-03-10", 113900464865.75], ["2025-03-11", 133109662071.16], ["2025-03-12", 134922235710.69], ["2025-03-13", 178571917577.11], ["2025-03-14", 153480454437.5], ["2025-03-17", 145010734088.02], ["2025-03-18", 136094797543.97], ["2025-03-19", 125629645178.28], ["2025-03-20", 237926904050.31], ["2025-03-21", 145591458666.67], ["2025-03-24", 111731414522.05], ["2025-03-25", 134407834381.38], ["2025-03-26", 120910149420.92], ["2025-03-27", 154639428295.6], ["2025-03-28", 134163450208.33], ["2025-03-31", 113170500000.0], ["2025-04-01", 147850446935.2], ["2025-04-02", 123616341826.39], ["2025-04-03", 147984211957.65], ["2025-04-04", 142843306416.67], ["2025-04-07", 134480121629.35], ["2025-04-08", 140903072110.07], ["2025-04-09", 167424984227.08], ["2025-04-10", 156648732343.33], ["2025-04-11", 137591410958.04], ["2025-04-14", 127975190512.48], ["2025-04-15", 142936157167.46], ["2025-04-16", 142873966902.61], ["2025-04-17", 207392070323.7], ["2025-04-21", 132201392976.65], ["2025-04-22", 135932081923.1], ["2025-04-23", 141044695583.3], ["2025-04-24", 167410172456.88], ["2025-04-25", 110720000000.0], ["2025-04-28", 139722998357.13], ["2025-04-29", 129800268102.59], ["2025-04-30", 140969062819.88], ["2025-05-01", 186227520950.46], ["2025-05-02", 148279352000.0], ["2025-05-05", 128993759011.13], ["2025-05-06", 126466699547.45], ["2025-05-07", 145224840101.3], ["2025-05-08", 253250923193.02], ["2025-05-09", 121331000000.0], ["2025-05-12", 127257070121.72], ["2025-05-13", 139715875603.06], ["2025-05-14", 130076728529.9], ["2025-05-15", 177605747365.19], ["2025-05-16", 118903153000.0], ["2025-05-19", 109747830247.03], ["2025-05-20", 136649524272.95], ["2025-05-21", 131667918001.39], ["2025-05-22", 175274101287.19], ["2025-05-23", 126496008471.83], ["2025-05-27", 145638320428.97], ["2025-05-28", 167128396756.63], ["2025-05-29", 172157633587.3], ["2025-05-30", 127199000000.0], ["2025-06-02", 122910122386.76], ["2025-06-03", 129791919780.83], ["2025-06-04", 131748907861.27], ["2025-06-05", 173732546294.54], ["2025-06-06", 123472700000.0], ["2025-06-09", 110850452988.86], ["2025-06-10", 143205618265.1], ["2025-06-11", 142985413463.82], ["2025-06-12", 173778249361.42], ["2025-06-13", 130854120446.39], ["2025-06-16", 138240261861.63], ["2025-06-17", 151343577418.95], ["2025-06-18", 184780000000.0], ["2025-06-20", 212157280426.78], ["2025-06-23", 166787547723.04], ["2025-06-24", 150787085628.29], ["2025-06-25", 178652143169.95], ["2025-06-26", 116069071297.96], ["2025-06-27", 147678000000.0], ["2025-06-30", 144393325171.41], ["2025-07-01", 179143546838.89], ["2025-07-02", 185959284379.13], ["2025-07-03", 154700441895.0], ["2025-07-07", 157493222382.51], ["2025-07-08", 176880121333.16], ["2025-07-09", 189659832508.26], ["2025-07-10", 155113638049.99], ["2025-07-11", 122463000000.0], ["2025-07-14", 155445676398.71], ["2025-07-15", 171022017424.79], ["2025-07-16", 177223814140.24], ["2025-07-17", 165667344459.99], ["2025-07-18", 130018200000.0], ["2025-07-21", 168446122489.84], ["2025-07-22", 179095933414.28], ["2025-07-23", 189366794347.63], ["2025-07-24", 148361047941.52], ["2025-07-25", 128133225000.0], ["2025-07-28", 174078548142.42], ["2025-07-29", 146118334242.42], ["2025-07-30", 168415000000.0], ["2025-07-31", 196584116057.55], ["2025-08-01", 129315000000.0], ["2025-08-04", 156825605418.08], ["2025-08-05", 153704530056.65], ["2025-08-06", 171269542374.61], ["2025-08-07", 135429843615.12], ["2025-08-08", 111950175000.0], ["2025-08-11", 146735781280.92], ["2025-08-12", 180655179678.72]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_LE30-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Term, <=30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 30 or fewer days that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_O-P": {"timeseries": {"aggregation": [["2014-08-22", 139569417682.0], ["2014-08-25", 139854879300.0], ["2014-08-26", 137738944178.0], ["2014-08-27", 135883440702.0], ["2014-08-28", 137421484312.0], ["2014-08-29", 142412034672.0], ["2014-09-02", 139933126578.0], ["2014-09-03", 132364929292.0], ["2014-09-04", 138779478582.0], ["2014-09-05", 137955489570.0], ["2014-09-08", 142161747250.0], ["2014-09-09", 137271782236.0], ["2014-09-10", 136493237370.0], ["2014-09-11", 134458205151.0], ["2014-09-12", 143990437286.0], ["2014-09-15", 135485288807.0], ["2014-09-16", 139007179166.0], ["2014-09-17", 135060111186.0], ["2014-09-18", 134966318998.0], ["2014-09-19", 132800950608.0], ["2014-09-22", 132471305499.0], ["2014-09-23", 130016377531.0], ["2014-09-24", 132927685541.0], ["2014-09-25", 131406399445.0], ["2014-09-26", 139800511572.0], ["2014-09-29", 133726081916.0], ["2014-09-30", 130945297055.0], ["2014-10-01", 136851259845.0], ["2014-10-02", 135471699204.0], ["2014-10-03", 135560398792.0], ["2014-10-06", 136205767213.0], ["2014-10-07", 136851356720.0], ["2014-10-08", 135218149717.0], ["2014-10-09", 140657622425.0], ["2014-10-10", 146158811561.0], ["2014-10-14", 140147491150.0], ["2014-10-15", 136835300804.0], ["2014-10-16", 139750663316.0], ["2014-10-17", 137676596660.0], ["2014-10-20", 135626278112.0], ["2014-10-21", 142645777352.0], ["2014-10-22", 135956576077.0], ["2014-10-23", 139080373848.0], ["2014-10-24", 147087100536.0], ["2014-10-27", 140312214702.0], ["2014-10-28", 130308444118.0], ["2014-10-29", 136902573332.0], ["2014-10-30", 132835186569.0], ["2014-10-31", 135132249861.0], ["2014-11-03", 139354776312.0], ["2014-11-04", 144493244372.0], ["2014-11-05", 137528096090.0], ["2014-11-06", 138565077133.0], ["2014-11-07", 141624195004.0], ["2014-11-10", 142013444091.0], ["2014-11-12", 137704304582.0], ["2014-11-13", 144404942098.0], ["2014-11-14", 143216541833.0], ["2014-11-17", 148073198656.0], ["2014-11-18", 143031532580.0], ["2014-11-19", 138456831983.0], ["2014-11-20", 142381688321.0], ["2014-11-21", 148298390070.0], ["2014-11-24", 143576915764.0], ["2014-11-25", 138087647667.0], ["2014-11-26", 149873028083.0], ["2014-11-28", 138334937601.0], ["2014-12-01", 147247548182.0], ["2014-12-02", 144674639611.0], ["2014-12-03", 150359522313.0], ["2014-12-04", 136483561567.0], ["2014-12-05", 148638009048.0], ["2014-12-08", 141566817470.0], ["2014-12-09", 137769930478.0], ["2014-12-10", 148757802486.0], ["2014-12-11", 140268641149.0], ["2014-12-12", 148281661249.0], ["2014-12-15", 144684777718.0], ["2014-12-16", 139166766501.0], ["2014-12-17", 147568916143.0], ["2014-12-18", 149880764875.0], ["2014-12-19", 148485575319.0], ["2014-12-22", 143044153692.0], ["2014-12-23", 144521190716.0], ["2014-12-24", 142996744645.0], ["2014-12-29", 146054707314.0], ["2014-12-30", 139112476684.0], ["2014-12-31", 133707131976.0], ["2015-01-02", 149923876847.0], ["2015-01-05", 158074302858.0], ["2015-01-06", 137647153712.0], ["2015-01-07", 137066072740.0], ["2015-01-08", 136342138461.0], ["2015-01-09", 144956405619.0], ["2015-01-12", 141806409922.0], ["2015-01-21", 138729937015.0], ["2015-01-22", 142261684377.0], ["2015-01-23", 151849088418.0], ["2015-01-26", 143941111242.0], ["2015-01-27", 137255194968.0], ["2015-01-28", 144903088089.0], ["2015-01-29", 138727944825.0], ["2015-01-30", 151390113627.0], ["2015-02-02", 151710058212.0], ["2015-02-03", 146072812957.0], ["2015-02-04", 146720230003.0], ["2015-02-05", 148768671282.0], ["2015-02-06", 146446482332.0], ["2015-02-09", 143895254614.0], ["2015-02-10", 139001818745.0], ["2015-02-11", 141881209161.0], ["2015-02-12", 143115467409.0], ["2015-02-13", 163603918137.0], ["2015-02-17", 143940497277.0], ["2015-02-18", 145215799749.0], ["2015-02-19", 143150142014.0], ["2015-02-20", 158048854006.0], ["2015-02-23", 146064292200.0], ["2015-02-24", 147401023214.0], ["2015-02-25", 149959934383.0], ["2015-02-26", 142883310306.0], ["2015-02-27", 160183131924.0], ["2015-03-02", 144807679514.0], ["2015-03-03", 146962964855.0], ["2015-03-04", 148214534651.0], ["2015-03-05", 143798873187.0], ["2015-03-06", 162673290207.0], ["2015-03-09", 139922253119.0], ["2015-03-10", 139922253119.0], ["2015-03-11", 137211995040.0], ["2015-03-12", 137541458118.0], ["2015-03-13", 162501276125.0], ["2015-03-16", 140915402513.0], ["2015-03-17", 145903726315.0], ["2015-03-18", 145873580055.0], ["2015-03-19", 138996237968.0], ["2015-03-23", 147135840728.0], ["2015-03-24", 141478724870.0], ["2015-03-25", 146473532382.0], ["2015-03-26", 144101237588.0], ["2015-03-27", 160140185607.0], ["2015-03-30", 143161414970.0], ["2015-03-31", 139369942442.0], ["2015-04-01", 139369942442.0], ["2015-04-02", 161886653709.0], ["2015-04-06", 140128527332.0], ["2015-04-07", 134308094619.0], ["2015-04-08", 140062466405.0], ["2015-04-09", 149576421515.0], ["2015-04-10", 147765357744.0], ["2015-04-13", 143800046278.0], ["2015-04-15", 149732305381.0], ["2015-04-17", 150136783749.0], ["2015-04-20", 146112157758.0], ["2015-04-21", 146247635923.0], ["2015-04-22", 146469924222.0], ["2015-04-23", 158617306006.0], ["2015-04-24", 152245907494.0], ["2015-04-27", 157670248994.0], ["2015-04-28", 145986413323.0], ["2015-04-29", 155442714282.0], ["2015-04-30", 156877074366.0], ["2015-05-01", 152409372252.0], ["2015-05-04", 147572705058.0], ["2015-05-05", 152090708177.0], ["2015-05-06", 153373640022.0], ["2015-05-07", 154807350977.0], ["2015-05-08", 149404583882.0], ["2015-05-11", 145333609080.0], ["2015-05-12", 145984603698.0], ["2015-05-13", 145813503651.0], ["2015-05-14", 152999572397.0], ["2015-05-15", 147838809407.0], ["2015-05-18", 152625409085.0], ["2015-05-19", 148354652213.0], ["2015-05-20", 149505368102.0], ["2015-05-21", 156228738043.0], ["2015-05-22", 161188283853.0], ["2015-05-26", 155180684849.0], ["2015-05-27", 145654767971.0], ["2015-05-28", 158181329603.0], ["2015-05-29", 164667620112.0], ["2015-06-01", 154911926316.0], ["2015-06-02", 158300873939.0], ["2015-06-03", 155685956944.0], ["2015-06-04", 162057607229.0], ["2015-06-05", 162556367959.0], ["2015-06-08", 161105867039.0], ["2015-06-09", 158390252613.0], ["2015-06-10", 165265041550.0], ["2015-06-11", 170230789004.0], ["2015-06-12", 162485281358.0], ["2015-06-15", 158519504541.0], ["2015-06-16", 163711328054.0], ["2015-06-17", 172093910043.0], ["2015-06-18", 169052640369.0], ["2015-06-19", 172507840867.0], ["2015-06-22", 159194623372.0], ["2015-06-23", 161788789447.0], ["2015-06-24", 162683815522.0], ["2015-06-25", 163239147245.0], ["2015-06-26", 163818155799.0], ["2015-06-29", 158598627301.0], ["2015-06-30", 155922083165.0], ["2015-07-01", 162152908495.0], ["2015-07-02", 168076056803.0], ["2015-07-06", 168238697523.0], ["2015-07-07", 166884964852.0], ["2015-07-08", 160639300248.0], ["2015-07-09", 161029784832.0], ["2015-07-10", 166209713047.0], ["2015-07-13", 156058780166.0], ["2015-07-14", 152834551657.0], ["2015-07-15", 165892190380.0], ["2015-07-16", 165851092209.0], ["2015-07-17", 167599827800.0], ["2015-07-20", 161237968743.0], ["2015-07-21", 152738871370.0], ["2015-07-22", 158243309853.0], ["2015-07-24", 166233739951.0], ["2015-07-27", 174316222752.0], ["2015-07-28", 174992730717.0], ["2015-07-29", 173188749966.0], ["2015-07-30", 179075509397.0], ["2015-07-31", 166281653178.0], ["2015-08-03", 158728633745.0], ["2015-08-04", 169728979460.0], ["2015-08-05", 166405916406.0], ["2015-08-06", 161114571066.0], ["2015-08-07", 152189639656.0], ["2015-08-10", 164008970298.0], ["2015-08-11", 160124834982.0], ["2015-08-12", 162840949101.0], ["2015-08-13", 167744403851.0], ["2015-08-14", 162344760252.0], ["2015-08-17", 161807908485.0], ["2015-08-18", 158797163405.0], ["2015-08-19", 163341615237.0], ["2015-08-20", 169206413726.0], ["2015-08-21", 159871550273.0], ["2015-08-24", 158647194211.0], ["2015-08-25", 152024116551.0], ["2015-08-26", 158766736946.0], ["2015-08-27", 156557901532.0], ["2015-08-28", 153999722284.0], ["2015-08-31", 148297022397.0], ["2015-09-01", 148466542864.0], ["2015-09-02", 155241084834.0], ["2015-09-03", 160456744407.0], ["2015-09-04", 156547713046.0], ["2015-09-08", 154363670656.0], ["2015-09-09", 157195991196.0], ["2015-09-10", 157676809995.0], ["2015-09-11", 157918389864.0], ["2015-09-14", 155462831034.0], ["2015-09-15", 154639338116.0], ["2015-09-16", 160922678074.0], ["2015-09-17", 160378327064.0], ["2015-09-18", 160361017259.0], ["2015-09-21", 156379638045.0], ["2015-09-22", 158718847847.0], ["2015-09-23", 162039911123.0], ["2015-09-24", 161056192002.0], ["2015-09-25", 161945321240.0], ["2015-09-28", 156124994728.0], ["2015-09-29", 160054291416.0], ["2015-09-30", 152756438168.0], ["2015-10-01", 171947389384.0], ["2015-10-02", 161144626746.0], ["2015-10-05", 162568182249.0], ["2015-10-06", 157515150666.0], ["2015-10-07", 160655363133.0], ["2015-10-08", 164685168711.0], ["2015-10-09", 164311157420.0], ["2015-10-13", 157713145844.0], ["2015-10-14", 166427507142.0], ["2015-10-15", 167444237120.0], ["2015-10-16", 157897938582.0], ["2015-10-19", 156892281883.0], ["2015-10-20", 150344417137.0], ["2015-10-21", 156311235891.0], ["2015-10-22", 154299890220.0], ["2015-10-23", 154817940735.0], ["2015-10-26", 155434872046.0], ["2015-10-27", 153322407648.0], ["2015-10-28", 157135679833.0], ["2015-10-29", 158192687292.0], ["2015-10-30", 143465191503.0], ["2015-11-03", 143954182274.0], ["2015-11-04", 154988357685.0], ["2015-11-05", 158908463667.0], ["2015-11-06", 147736984174.0], ["2015-11-09", 154973538559.0], ["2015-11-10", 147421440923.0], ["2015-11-12", 160169733872.0], ["2015-11-13", 150565412843.0], ["2015-11-16", 152344173525.0], ["2015-11-17", 151520902961.0], ["2015-11-18", 149629712504.0], ["2015-11-19", 159014552831.0], ["2015-11-20", 160925586408.0], ["2015-11-23", 152082182533.0], ["2015-11-24", 159070230546.0], ["2015-11-25", 168448628763.0], ["2015-11-27", 153023517626.0], ["2015-11-30", 162413507504.0], ["2015-12-01", 160576289813.0], ["2015-12-02", 159685713628.0], ["2015-12-03", 163293696464.0], ["2015-12-04", 154681807516.0], ["2015-12-07", 158831958988.0], ["2015-12-08", 160802922622.0], ["2015-12-09", 152547631685.0], ["2015-12-10", 146914198896.0], ["2015-12-11", 149663937622.0], ["2015-12-14", 154593609423.0], ["2015-12-15", 149717381156.0], ["2015-12-16", 159686569961.0], ["2015-12-17", 157872366676.0], ["2015-12-18", 148874414156.0], ["2015-12-21", 153885448118.0], ["2015-12-22", 159884085515.0], ["2015-12-23", 158449600475.0], ["2015-12-24", 155807618142.0], ["2015-12-28", 161142497998.0], ["2015-12-29", 154613568244.0], ["2015-12-30", 156988462565.0], ["2015-12-31", 140681646253.0], ["2016-01-04", 154673902450.0], ["2016-01-05", 152963855596.0], ["2016-01-06", 159880247677.0], ["2016-01-07", 151946101008.0], ["2016-01-08", 154619569745.0], ["2016-01-11", 158374519539.0], ["2016-01-12", 154872801333.0], ["2016-01-13", 162868645691.0], ["2016-01-14", 160776050642.0], ["2016-01-15", 154452366778.0], ["2016-01-19", 153376108509.0], ["2016-01-20", 151638024713.0], ["2016-01-21", 148779466017.0], ["2016-01-22", 153485848248.0], ["2016-01-25", 148932330662.0], ["2016-01-26", 150251623041.0], ["2016-01-27", 154985963790.0], ["2016-01-28", 146984912820.0], ["2016-01-29", 148927390047.0], ["2016-02-01", 149559596949.0], ["2016-02-02", 152903671926.0], ["2016-02-03", 148963586746.0], ["2016-02-05", 146757492331.0], ["2016-02-08", 152503413077.0], ["2016-02-09", 148099883834.0], ["2016-02-10", 152833025217.0], ["2016-02-11", 150885630151.0], ["2016-02-12", 145956189008.0], ["2016-02-16", 151900779637.0], ["2016-02-17", 149810692116.0], ["2016-02-18", 149544134797.0], ["2016-02-19", 149221489383.0], ["2016-02-22", 154121998990.0], ["2016-02-23", 155544106802.0], ["2016-02-24", 150882152851.0], ["2016-02-25", 149102435830.0], ["2016-02-26", 156302625261.0], ["2016-02-29", 152635532666.0], ["2016-03-01", 146522752629.0], ["2016-03-02", 153815164952.0], ["2016-03-03", 153699539401.0], ["2016-03-04", 156884281348.0], ["2016-03-07", 145073280156.0], ["2016-03-08", 156207828891.0], ["2016-03-10", 156031707253.0], ["2016-03-11", 160181248249.0], ["2016-03-14", 149899518892.0], ["2016-03-15", 150573758859.0], ["2016-03-16", 161958816240.0], ["2016-03-17", 148884417381.0], ["2016-03-18", 156801438875.0], ["2016-03-21", 154647454870.0], ["2016-03-22", 147177971038.0], ["2016-03-23", 160492193144.0], ["2016-03-24", 150870994812.0], ["2016-03-28", 150331833876.0], ["2016-03-29", 147002796261.0], ["2016-03-30", 145150891559.0], ["2016-03-31", 144661008756.0], ["2016-04-01", 153326596974.0], ["2016-04-04", 147952293845.0], ["2016-04-05", 145428860452.0], ["2016-04-06", 153285614317.0], ["2016-04-07", 153604604457.0], ["2016-04-08", 150970313430.0], ["2016-04-11", 152534536069.0], ["2016-04-12", 154252095377.0], ["2016-04-13", 158355825856.0], ["2016-04-14", 148339356314.0], ["2016-04-15", 146820356460.0], ["2016-04-18", 147886206567.0], ["2016-04-19", 149925142483.0], ["2016-04-20", 152167057488.0], ["2016-04-21", 153830109715.0], ["2016-04-22", 153395648979.0], ["2016-04-25", 150624788917.0], ["2016-04-26", 147381644188.0], ["2016-04-27", 149397539995.0], ["2016-04-28", 146742408928.0], ["2016-04-29", 153561600724.0], ["2016-05-02", 149049245706.0], ["2016-05-03", 142867274437.0], ["2016-05-04", 148293710872.0], ["2016-05-05", 154675344382.0], ["2016-05-06", 148942121870.0], ["2016-05-09", 153932638528.0], ["2016-05-10", 153054398062.0], ["2016-05-11", 152796095211.0], ["2016-05-12", 148206431883.0], ["2016-05-13", 156669205875.0], ["2016-05-16", 150740765855.0], ["2016-05-17", 152911011955.0], ["2016-05-18", 154004737637.0], ["2016-05-19", 148018683394.0], ["2016-05-20", 149406012711.0], ["2016-05-23", 148008457419.0], ["2016-05-24", 150883188017.0], ["2016-05-25", 148579361942.0], ["2016-05-26", 141145779194.0], ["2016-05-31", 155327479976.0], ["2016-06-01", 147396154253.0], ["2016-06-02", 148817702837.0], ["2016-06-03", 149659743240.0], ["2016-06-06", 143668982586.0], ["2016-06-07", 144559815254.0], ["2016-06-08", 145724979284.0], ["2016-06-09", 151055411907.0], ["2016-06-10", 149187308143.0], ["2016-06-13", 153253119910.0], ["2016-06-14", 149383292069.0], ["2016-06-15", 159545481491.0], ["2016-06-16", 151372763645.0], ["2016-06-17", 155420699230.0], ["2016-06-20", 144292839966.0], ["2016-06-22", 161299763741.0], ["2016-06-23", 152953119657.0], ["2016-06-24", 153224132856.0], ["2016-06-27", 142147175970.0], ["2016-06-28", 143891668450.0], ["2016-06-29", 146031608540.0], ["2016-06-30", 144290264875.0], ["2016-07-01", 157299027585.0], ["2016-07-05", 155887307501.0], ["2016-07-06", 152893462548.0], ["2016-07-07", 148376267168.0], ["2016-07-08", 160102972410.0], ["2016-07-11", 152610086024.0], ["2016-07-12", 149169657481.0], ["2016-07-13", 166270533779.0], ["2016-07-14", 157138678667.0], ["2016-07-15", 155707421293.0], ["2016-07-18", 157099454779.0], ["2016-07-19", 160957617765.0], ["2016-07-20", 151203220205.0], ["2016-07-21", 158271304561.0], ["2016-07-22", 171480138198.0], ["2016-07-25", 155591716038.0], ["2016-07-26", 150733339668.0], ["2016-07-27", 152580204267.0], ["2016-07-28", 156383434237.0], ["2016-07-29", 156241834239.0], ["2016-08-01", 153128992994.0], ["2016-08-02", 161157722927.0], ["2016-08-03", 158455709586.0], ["2016-08-04", 157725988158.0], ["2016-08-05", 159593465539.0], ["2016-08-08", 157762033483.0], ["2016-08-09", 158675080198.0], ["2016-08-10", 160605607202.0], ["2016-08-11", 158954605175.0], ["2016-08-12", 180940517878.0], ["2016-08-15", 169846646013.0], ["2016-08-16", 170470836932.0], ["2016-08-17", 169313303081.0], ["2016-08-18", 170926232645.0], ["2016-08-19", 166318320442.0], ["2016-08-22", 167735307697.0], ["2016-08-23", 168985498278.0], ["2016-08-24", 171455976688.0], ["2016-08-25", 157831353177.0], ["2016-08-26", 148660788968.0], ["2016-08-29", 142190147333.0], ["2016-08-30", 148789603934.0], ["2016-08-31", 153266761349.0], ["2016-09-01", 152445665275.0], ["2016-09-02", 152355215774.0], ["2016-09-06", 154804765538.0], ["2016-09-07", 152353339033.0], ["2016-09-08", 154066690467.0], ["2016-09-09", 143560131078.0], ["2016-09-12", 144973684016.0], ["2016-09-13", 151980219761.0], ["2016-09-14", 148007749565.0], ["2016-09-15", 157468120445.0], ["2016-09-16", 151587338694.0], ["2016-09-19", 142949140718.0], ["2016-09-20", 150346919441.0], ["2016-09-21", 154994631775.0], ["2016-09-22", 155874520117.0], ["2016-09-23", 158533183793.0], ["2016-09-26", 147032049283.0], ["2016-09-27", 162112082218.0], ["2016-09-28", 157715510910.0], ["2016-09-29", 160454140344.0], ["2016-09-30", 145370641082.0], ["2016-10-03", 155974398671.0], ["2016-10-04", 154434590516.0], ["2016-10-05", 155929766740.0], ["2016-10-06", 155129974448.0], ["2016-10-07", 150795246007.0], ["2016-10-11", 149644148830.0], ["2016-10-12", 147738146900.0], ["2016-10-13", 152959226249.0], ["2016-10-14", 159867238310.0], ["2016-10-17", 141347190188.0], ["2016-10-18", 143959302375.0], ["2016-10-19", 156452674570.0], ["2016-10-20", 156108732464.0], ["2016-10-21", 152678866251.0], ["2016-10-24", 151258486963.0], ["2016-10-25", 156230234680.0], ["2016-10-26", 153479239364.0], ["2016-10-27", 153939372188.0], ["2016-10-28", 145333725339.0], ["2016-10-31", 143548450635.0], ["2016-11-01", 149528983130.0], ["2016-11-02", 148153341433.0], ["2016-11-03", 150624429348.0], ["2016-11-04", 148231260357.0], ["2016-11-07", 150251394141.0], ["2016-11-08", 149834773103.0], ["2016-11-09", 155364222558.0], ["2016-11-10", 168974301306.0], ["2016-11-14", 163403403990.0], ["2016-11-15", 166137929087.0], ["2016-11-16", 162338923155.0], ["2016-11-17", 166488607272.0], ["2016-11-18", 157148789086.0], ["2016-11-21", 147504796943.0], ["2016-11-22", 160356542527.0], ["2016-11-23", 151513694534.0], ["2016-11-25", 137217935692.0], ["2016-11-28", 140418501001.0], ["2016-11-29", 155347717167.0], ["2016-11-30", 160479514710.0], ["2016-12-01", 143539774465.0], ["2016-12-02", 138051362517.0], ["2016-12-05", 142769492002.0], ["2016-12-06", 148138726394.0], ["2016-12-07", 154372840539.0], ["2016-12-08", 144153162657.0], ["2016-12-09", 148477747949.0], ["2016-12-12", 140040826836.0], ["2016-12-13", 141323042725.0], ["2016-12-14", 148803524098.0], ["2016-12-15", 167599809858.0], ["2016-12-16", 159209092731.0], ["2016-12-19", 142786341885.0], ["2016-12-20", 158929691441.0], ["2016-12-21", 156598158140.0], ["2016-12-22", 150445441161.0], ["2016-12-23", 146254576185.0], ["2016-12-27", 144150909900.0], ["2016-12-28", 147471902872.0], ["2016-12-29", 139563263945.0], ["2016-12-30", 133401793257.0], ["2017-01-03", 157687978933.0], ["2017-01-04", 161427124769.0], ["2017-01-05", 159158866848.0], ["2017-01-06", 164105781204.0], ["2017-01-09", 144384401036.0], ["2017-01-10", 154610554285.0], ["2017-01-11", 153984914202.0], ["2017-01-12", 154955892870.0], ["2017-01-13", 153213158349.0], ["2017-01-17", 160435401604.0], ["2017-01-18", 162679327120.0], ["2017-01-19", 149216107255.0], ["2017-01-20", 149347789590.0], ["2017-01-23", 148851092241.0], ["2017-01-24", 150444533878.0], ["2017-01-25", 159438442433.0], ["2017-01-26", 151175060170.0], ["2017-01-27", 147698446206.0], ["2017-01-30", 143894607372.0], ["2017-01-31", 147866165113.0], ["2017-02-01", 163287573615.0], ["2017-02-02", 152864942544.0], ["2017-02-03", 163218499602.0], ["2017-02-06", 151641011135.0], ["2017-02-07", 154947412100.0], ["2017-02-08", 170399026978.0], ["2017-02-09", 154691267079.0], ["2017-02-10", 147159614577.0], ["2017-02-13", 138988973828.0], ["2017-02-14", 139757597016.0], ["2017-02-15", 148742053146.0], ["2017-02-16", 139834022415.0], ["2017-02-17", 144872376498.0], ["2017-02-21", 148474486824.0], ["2017-02-22", 147160144201.0], ["2017-02-23", 142309249966.0], ["2017-02-24", 141610442250.0], ["2017-02-27", 139176186477.0], ["2017-02-28", 152597609886.0], ["2017-03-01", 152477583055.0], ["2017-03-02", 140289128649.0], ["2017-03-03", 146799551041.0], ["2017-03-06", 141325897976.0], ["2017-03-07", 138081181269.0], ["2017-03-08", 144432260116.0], ["2017-03-09", 138396125147.0], ["2017-03-10", 137509111120.0], ["2017-03-13", 138251955192.0], ["2017-03-14", 140341617108.0], ["2017-03-15", 149277508768.0], ["2017-03-16", 139636084211.0], ["2017-03-17", 146764887507.0], ["2017-03-20", 147959146925.0], ["2017-03-21", 144009175850.0], ["2017-03-22", 148036758585.0], ["2017-03-23", 143644670453.0], ["2017-03-24", 137227469301.0], ["2017-03-27", 139900763047.0], ["2017-03-28", 139746752620.0], ["2017-03-29", 140171250962.0], ["2017-03-30", 142555685824.0], ["2017-03-31", 145833181855.0], ["2017-04-03", 152046114730.0], ["2017-04-04", 147559918009.0], ["2017-04-05", 152354304494.0], ["2017-04-06", 149803768165.0], ["2017-04-07", 139431887047.0], ["2017-04-10", 149255423624.0], ["2017-04-11", 143292120363.0], ["2017-04-12", 147413957156.0], ["2017-04-13", 153759178964.0], ["2017-04-17", 146987808619.0], ["2017-04-18", 144590975278.0], ["2017-04-19", 145747393293.0], ["2017-04-20", 141541105036.0], ["2017-04-21", 135468271876.0], ["2017-04-24", 142530212409.0], ["2017-04-25", 143819645942.0], ["2017-04-26", 151189360807.0], ["2017-04-27", 149821764766.0], ["2017-04-28", 149614279870.0], ["2017-05-01", 147874558857.0], ["2017-05-02", 143435551941.0], ["2017-05-03", 150969743195.0], ["2017-05-04", 140881721018.0], ["2017-05-05", 140210728648.0], ["2017-05-08", 141714214327.0], ["2017-05-09", 140091298080.0], ["2017-05-10", 148196990004.0], ["2017-05-11", 141466765544.0], ["2017-05-12", 141407201521.0], ["2017-05-15", 144843576820.0], ["2017-05-16", 140035895550.0], ["2017-05-17", 152296833262.0], ["2017-05-18", 144402230174.0], ["2017-05-19", 140947012384.0], ["2017-05-22", 143114306933.0], ["2017-05-23", 137339879193.0], ["2017-05-24", 147791291519.0], ["2017-05-25", 144760821253.0], ["2017-05-26", 143862146154.0], ["2017-05-30", 139421848643.0], ["2017-05-31", 143776144406.0], ["2017-06-01", 144047949093.0], ["2017-06-02", 147762058481.0], ["2017-06-05", 134337685621.0], ["2017-06-06", 139252488562.0], ["2017-06-07", 143436535112.0], ["2017-06-08", 138945062705.0], ["2017-06-09", 136391551116.0], ["2017-06-12", 138279961310.0], ["2017-06-13", 141762163595.0], ["2017-06-14", 145900122185.0], ["2017-06-15", 145385421697.0], ["2017-06-16", 144610705113.0], ["2017-06-19", 142133484267.0], ["2017-06-20", 154352633387.0], ["2017-06-21", 146443026604.0], ["2017-06-22", 148939948157.0], ["2017-06-23", 155416138370.0], ["2017-06-26", 138447873420.0], ["2017-06-27", 142263282649.0], ["2017-06-28", 146473801258.0], ["2017-06-29", 142416834700.0], ["2017-06-30", 135933169500.0], ["2017-07-03", 148317477236.0], ["2017-07-05", 155197356400.0], ["2017-07-06", 143880970825.0], ["2017-07-07", 143492406720.0], ["2017-07-10", 140181022629.0], ["2017-07-11", 139157982181.0], ["2017-07-12", 149323053635.0], ["2017-07-13", 147352284355.0], ["2017-07-14", 142612523573.0], ["2017-07-17", 146919387425.0], ["2017-07-18", 143584015695.0], ["2017-07-19", 158787437258.0], ["2017-07-20", 158473479345.0], ["2017-07-21", 156030125069.0], ["2017-07-24", 148972868974.0], ["2017-07-25", 149402543105.0], ["2017-07-26", 162351444597.0], ["2017-07-27", 149209982233.0], ["2017-07-28", 154483084154.0], ["2017-07-31", 150364025841.0], ["2017-08-01", 145920969909.0], ["2017-08-02", 154002024625.0], ["2017-08-03", 147650514903.0], ["2017-08-04", 152052725034.0], ["2017-08-07", 143192014253.0], ["2017-08-08", 146380926300.0], ["2017-08-09", 147659793997.0], ["2017-08-10", 144835874002.0], ["2017-08-11", 145212346798.0], ["2017-08-14", 142673851822.0], ["2017-08-15", 141475751456.0], ["2017-08-16", 150586081194.0], ["2017-08-17", 144440521528.0], ["2017-08-18", 146412841965.0], ["2017-08-21", 147009554064.0], ["2017-08-22", 138167305220.0], ["2017-08-23", 143151710507.0], ["2017-08-24", 140215332204.0], ["2017-08-25", 139114384787.0], ["2017-08-28", 138495982595.0], ["2017-08-29", 134544225586.0], ["2017-08-30", 141383811670.0], ["2017-08-31", 144177947260.0], ["2017-09-01", 141898103504.0], ["2017-09-05", 141927170953.0], ["2017-09-06", 140109252750.0], ["2017-09-07", 135869958258.0], ["2017-09-08", 139493559879.0], ["2017-09-11", 140176254368.0], ["2017-09-12", 137914380720.0], ["2017-09-13", 149031831722.0], ["2017-09-14", 146438267528.0], ["2017-09-15", 151120925595.0], ["2017-09-18", 146809872581.0], ["2017-09-19", 148005667785.0], ["2017-09-20", 166865091936.0], ["2017-09-21", 154461708569.0], ["2017-09-22", 160459765778.0], ["2017-09-25", 153898600170.0], ["2017-09-26", 148305606706.0], ["2017-09-27", 152838148401.0], ["2017-09-28", 146219206190.0], ["2017-09-29", 142107073082.0], ["2017-10-02", 139860620219.0], ["2017-10-03", 144734192292.0], ["2017-10-04", 145717549812.0], ["2017-10-05", 142067020927.0], ["2017-10-06", 145709999382.0], ["2017-10-10", 137917702065.0], ["2017-10-11", 146802104799.0], ["2017-10-12", 141091374497.0], ["2017-10-13", 144872942698.0], ["2017-10-16", 133275338210.0], ["2017-10-17", 134259131553.0], ["2017-10-18", 144706806538.0], ["2017-10-19", 136404108102.0], ["2017-10-20", 144636819651.0], ["2017-10-23", 138576717874.0], ["2017-10-24", 139176735492.0], ["2017-10-25", 146278776801.0], ["2017-10-26", 138394932513.0], ["2017-10-27", 146882491747.0], ["2017-10-30", 138696702614.0], ["2017-10-31", 142750491837.0], ["2017-11-01", 146290979347.0], ["2017-11-02", 146331099099.0], ["2017-11-03", 142460190141.0], ["2017-11-06", 141247416874.0], ["2017-11-07", 139611186522.0], ["2017-11-08", 146179018330.0], ["2017-11-09", 142847569274.0], ["2017-11-13", 143087866734.0], ["2017-11-14", 141159595178.0], ["2017-11-15", 142403152242.0], ["2017-11-16", 139532590075.0], ["2017-11-17", 144857459189.0], ["2017-11-20", 150648525203.0], ["2017-11-21", 153961263288.0], ["2017-11-22", 151479104230.0], ["2017-11-24", 141908805811.0], ["2017-11-27", 142244837720.0], ["2017-11-28", 142097786798.0], ["2017-11-29", 147661567892.0], ["2017-11-30", 145359550918.0], ["2017-12-01", 150119791329.0], ["2017-12-04", 140315908693.0], ["2017-12-05", 141377356873.0], ["2017-12-06", 153653741590.0], ["2017-12-08", 152337466057.0], ["2017-12-11", 144779804399.0], ["2017-12-12", 143053268011.0], ["2017-12-13", 155423798673.0], ["2017-12-14", 151288434157.0], ["2017-12-15", 165123496701.0], ["2017-12-18", 156550086559.0], ["2017-12-19", 154225042521.0], ["2017-12-20", 166088769589.0], ["2017-12-21", 151008673287.0], ["2017-12-22", 146602218477.0], ["2017-12-26", 147401964345.0], ["2017-12-27", 155218355332.0], ["2017-12-28", 153444033564.0], ["2017-12-29", 150736683210.0], ["2018-01-02", 159191006500.0], ["2018-01-03", 165426674449.0], ["2018-01-04", 160453931539.0], ["2018-01-05", 164755712165.0], ["2018-01-08", 159216672118.0], ["2018-01-09", 159755282434.0], ["2018-01-10", 160955196960.0], ["2018-01-11", 162499192935.0], ["2018-01-12", 165788628460.0], ["2018-01-16", 169540387404.0], ["2018-01-17", 164569927072.0], ["2018-01-18", 157863955966.0], ["2018-01-19", 160880765872.0], ["2018-01-22", 166041457878.0], ["2018-01-23", 157232276335.0], ["2018-01-24", 169176785835.0], ["2018-01-25", 163249690460.0], ["2018-01-26", 166434014593.0], ["2018-01-29", 164047447949.0], ["2018-01-30", 162032370863.0], ["2018-01-31", 169844348864.0], ["2018-02-01", 165973172997.0], ["2018-02-02", 169756660299.0], ["2018-02-05", 159526108456.0], ["2018-02-06", 164788273536.0], ["2018-02-07", 160159646752.0], ["2018-02-08", 152271765207.0], ["2018-02-09", 152155860887.0], ["2018-02-12", 153889945400.0], ["2018-02-13", 153242122030.0], ["2018-02-14", 155764944514.0], ["2018-02-15", 152104733938.0], ["2018-02-16", 160723923491.0], ["2018-02-20", 161327729945.0], ["2018-02-21", 153844527583.0], ["2018-02-22", 149003646201.0], ["2018-02-23", 144677609763.0], ["2018-02-26", 148468831023.0], ["2018-02-27", 150571683630.0], ["2018-02-28", 156695882766.0], ["2018-03-01", 144781525188.0], ["2018-03-02", 146109104419.0], ["2018-03-05", 141022454954.0], ["2018-03-06", 140754354482.0], ["2018-03-07", 144048092447.0], ["2018-03-08", 139798655908.0], ["2018-03-09", 142298375850.0], ["2018-03-12", 134754590582.0], ["2018-03-13", 137315894118.0], ["2018-03-14", 141864407829.0], ["2018-03-15", 136340460304.0], ["2018-03-16", 141757422213.0], ["2018-03-19", 135125823354.0], ["2018-03-20", 143204453359.0], ["2018-03-21", 146271331450.0], ["2018-03-22", 150427246510.0], ["2018-03-23", 145983446379.0], ["2018-03-26", 144984080954.0], ["2018-03-27", 148270997896.0], ["2018-03-28", 148281983750.0], ["2018-03-29", 148721807427.0], ["2018-04-02", 150852997784.0], ["2018-04-03", 149198802042.0], ["2018-04-04", 152263891589.0], ["2018-04-05", 150810562709.0], ["2018-04-06", 150337772279.0], ["2018-04-09", 149296383670.0], ["2018-04-10", 150535338937.0], ["2018-04-11", 152590084600.0], ["2018-04-12", 153166458325.0], ["2018-04-13", 154796042843.0], ["2018-04-16", 153224015934.0], ["2018-04-17", 153519224881.0], ["2018-04-18", 152184135921.0], ["2018-04-19", 144797467676.0], ["2018-04-20", 163557506979.0], ["2018-04-23", 153739905533.0], ["2018-04-24", 152595903518.0], ["2018-04-25", 146066444734.0], ["2018-04-26", 148350034240.0], ["2018-04-27", 147433925082.0], ["2018-04-30", 143058558548.0], ["2018-05-01", 150682306182.0], ["2018-05-02", 149843622994.0], ["2018-05-03", 148482238451.0], ["2018-05-04", 146340477811.0], ["2018-05-07", 143486418796.0], ["2018-05-08", 150163059155.0], ["2018-05-09", 152152163022.0], ["2018-05-10", 147543558359.0], ["2018-05-11", 150806931180.0], ["2018-05-14", 155448573594.0], ["2018-05-15", 158656604016.0], ["2018-05-16", 159072389899.0], ["2018-05-17", 152415198701.0], ["2018-05-18", 155294722306.0], ["2018-05-21", 162446936539.0], ["2018-05-22", 160361392314.0], ["2018-05-23", 162346378164.0], ["2018-05-24", 152430451737.0], ["2018-05-25", 160178228484.0], ["2018-05-29", 164545404205.0], ["2018-05-30", 157455625295.0], ["2018-05-31", 157565173154.0], ["2018-06-01", 163652495155.0], ["2018-06-04", 154620182094.0], ["2018-06-05", 166914456183.0], ["2018-06-06", 161463250830.0], ["2018-06-07", 158544037186.0], ["2018-06-08", 161724263909.0], ["2018-06-11", 163989429155.0], ["2018-06-12", 170162408721.0], ["2018-06-13", 168328454874.0], ["2018-06-14", 170738220151.0], ["2018-06-15", 157953260366.0], ["2018-06-18", 156631557833.0], ["2018-06-19", 171719732122.0], ["2018-06-20", 170762368511.0], ["2018-06-21", 161606364974.0], ["2018-06-22", 159794945563.0], ["2018-06-25", 157418505509.0], ["2018-06-26", 163963941526.0], ["2018-06-27", 159662888737.0], ["2018-06-28", 159223844804.0], ["2018-06-29", 156917187620.0], ["2018-07-02", 157261463508.0], ["2018-07-03", 170633098561.0], ["2018-07-05", 163284991149.0], ["2018-07-06", 162340410151.0], ["2018-07-09", 155297662250.0], ["2018-07-10", 160678717983.0], ["2018-07-11", 154966315615.0], ["2018-07-12", 166400063390.0], ["2018-07-13", 161870148977.0], ["2018-07-16", 164610135189.0], ["2018-07-17", 166746551207.0], ["2018-07-18", 163508596248.0], ["2018-07-19", 163293998932.0], ["2018-07-20", 167202193224.0], ["2018-07-23", 157329780783.0], ["2018-07-24", 157180003725.0], ["2018-07-25", 151339371495.0], ["2018-07-26", 167209641863.0], ["2018-07-27", 156670758577.0], ["2018-07-30", 151130767482.0], ["2018-07-31", 154194941626.0], ["2018-08-01", 155969225020.0], ["2018-08-02", 156296079076.0], ["2018-08-03", 156869074321.0], ["2018-08-06", 152937090609.0], ["2018-08-07", 155361067109.0], ["2018-08-08", 154367141141.0], ["2018-08-09", 159277502441.0], ["2018-08-10", 158115432422.0], ["2018-08-13", 152832927995.0], ["2018-08-14", 161726373697.0], ["2018-08-15", 165673876974.0], ["2018-08-16", 163581037096.0], ["2018-08-17", 167658738092.0], ["2018-08-20", 171238284517.0], ["2018-08-21", 167807889866.0], ["2018-08-22", 165428254235.0], ["2018-08-23", 162634201005.0], ["2018-08-24", 163778310059.0], ["2018-08-27", 163119724646.0], ["2018-08-28", 163664795389.0], ["2018-08-29", 167982412842.0], ["2018-08-30", 162460204263.0], ["2018-08-31", 162713253589.0], ["2018-09-04", 167964638906.0], ["2018-09-05", 166298234250.0], ["2018-09-06", 162335405955.0], ["2018-09-07", 164885853536.0], ["2018-09-10", 160066205822.0], ["2018-09-11", 165427618439.0], ["2018-09-12", 166936313074.0], ["2018-09-13", 168059927392.0], ["2018-09-14", 163519419692.0], ["2018-09-17", 161441972800.0], ["2018-09-18", 162810219232.0], ["2018-09-19", 167442766330.0], ["2018-09-20", 170533289621.0], ["2018-09-21", 166550165023.0], ["2018-09-24", 165032130769.0], ["2018-09-25", 165948966134.0], ["2018-09-26", 166511944515.0], ["2018-09-27", 163749937797.0], ["2018-09-28", 159508203911.0], ["2018-10-01", 164407092088.0], ["2018-10-02", 162831665454.0], ["2018-10-03", 165864053326.0], ["2018-10-04", 166329684721.0], ["2018-10-05", 168568249004.0], ["2018-10-09", 170153708298.0], ["2018-10-10", 172901328968.0], ["2018-10-11", 168223845525.0], ["2018-10-12", 173530328206.0], ["2018-10-15", 168410463973.0], ["2018-10-16", 172606227332.0], ["2018-10-17", 177178858472.0], ["2018-10-18", 168677605887.0], ["2018-10-19", 170562448744.0], ["2018-10-22", 178055283149.0], ["2018-10-23", 173932337036.0], ["2018-10-24", 174955333732.0], ["2018-10-25", 170731830102.0], ["2018-10-26", 176733312895.0], ["2018-10-29", 170775072236.0], ["2018-10-30", 171775901247.0], ["2018-10-31", 177928428844.0], ["2018-11-01", 178806265192.0], ["2018-11-02", 177516560817.0], ["2018-11-05", 172170127297.0], ["2018-11-06", 177793676629.0], ["2018-11-07", 178291794900.0], ["2018-11-08", 170541995320.0], ["2018-11-09", 179641781367.0], ["2018-11-13", 182316730036.0], ["2018-11-14", 180642891940.0], ["2018-11-15", 173310495219.0], ["2018-11-16", 175847938518.0], ["2018-11-19", 170700223071.0], ["2018-11-20", 181056504071.0], ["2018-11-21", 177347351058.0], ["2018-11-23", 165869075609.0], ["2018-11-26", 167940073064.0], ["2018-11-27", 173263019407.0], ["2018-11-28", 178386128401.0], ["2018-11-29", 171078803657.0], ["2018-11-30", 173497100380.0], ["2018-12-03", 172940206092.0], ["2018-12-04", 179638699820.0], ["2018-12-06", 170428224368.0], ["2018-12-07", 174140299676.0], ["2018-12-10", 170967980429.0], ["2018-12-11", 175533725668.0], ["2018-12-12", 166861712841.0], ["2018-12-13", 169344380461.0], ["2018-12-14", 174965405806.0], ["2018-12-17", 166804307845.0], ["2018-12-18", 173648516124.0], ["2018-12-19", 164110459474.0], ["2018-12-20", 175171960814.0], ["2018-12-21", 165121300315.0], ["2018-12-24", 161398556055.0], ["2018-12-26", 165973833979.0], ["2018-12-27", 165141742839.0], ["2018-12-28", 164402507124.0], ["2018-12-31", 154915692149.0], ["2019-01-02", 163686686964.0], ["2019-01-03", 166515993969.0], ["2019-01-04", 170333744897.0], ["2019-01-07", 167193899218.0], ["2019-01-08", 163565557299.0], ["2019-01-09", 164196081474.0], ["2019-01-10", 167292777101.0], ["2019-01-11", 173837712682.0], ["2019-01-14", 170699482603.0], ["2019-01-15", 165683473941.0], ["2019-01-16", 161827710950.0], ["2019-01-17", 171215634234.0], ["2019-01-18", 185090726244.0], ["2019-01-22", 177400318526.0], ["2019-01-23", 163689674528.0], ["2019-01-24", 168159570088.0], ["2019-01-25", 183331393590.0], ["2019-01-28", 164283412266.0], ["2019-01-29", 168343273130.0], ["2019-01-30", 168190466949.0], ["2019-01-31", 168108600077.0], ["2019-02-01", 180598439173.0], ["2019-02-04", 164315397566.0], ["2019-02-05", 167400337543.0], ["2019-02-06", 164196116371.0], ["2019-02-07", 171406161250.0], ["2019-02-08", 179755589828.0], ["2019-02-11", 167512862379.0], ["2019-02-12", 168658921467.0], ["2019-02-13", 169028970114.0], ["2019-02-14", 171102180099.0], ["2019-02-15", 177704319554.0], ["2019-02-19", 167931429373.0], ["2019-02-20", 168483063324.0], ["2019-02-21", 164479184384.0], ["2019-02-22", 175764187747.0], ["2019-02-25", 167546079567.0], ["2019-02-26", 166420076441.0], ["2019-02-27", 167811404796.0], ["2019-02-28", 170916138145.0], ["2019-03-01", 175413923181.0], ["2019-03-04", 163721848098.0], ["2019-03-05", 165889642282.0], ["2019-03-06", 166402412163.0], ["2019-03-07", 167273819963.0], ["2019-03-08", 173517313439.0], ["2019-03-11", 168314914825.0], ["2019-03-12", 169220663182.0], ["2019-03-13", 169032506463.0], ["2019-03-14", 169155265985.0], ["2019-03-15", 168928198159.0], ["2019-03-18", 160853475797.0], ["2019-03-19", 166735338872.0], ["2019-03-20", 174463786945.0], ["2019-03-21", 162881216192.0], ["2019-03-22", 170318945804.0], ["2019-03-25", 163760806429.0], ["2019-03-26", 163878735738.0], ["2019-03-27", 163706929016.0], ["2019-03-28", 159946969184.0], ["2019-03-29", 158785659814.0], ["2019-04-01", 164016618840.0], ["2019-04-02", 165258621133.0], ["2019-04-03", 165687716943.0], ["2019-04-04", 168811041980.0], ["2019-04-05", 169820097141.0], ["2019-04-08", 167976471547.0], ["2019-04-09", 170069348680.0], ["2019-04-10", 169330908731.0], ["2019-04-11", 171761942670.0], ["2019-04-12", 178698886171.0], ["2019-04-15", 168914199893.0], ["2019-04-16", 171715329870.0], ["2019-04-17", 173146412013.0], ["2019-04-18", 182178058097.0], ["2019-04-22", 187985236341.0], ["2019-04-23", 179995237609.0], ["2019-04-24", 180984581017.0], ["2019-04-25", 187652410390.0], ["2019-04-26", 179837150558.0], ["2019-04-29", 175673814524.0], ["2019-04-30", 177781406092.0], ["2019-05-01", 187624162596.0], ["2019-05-02", 183911765718.0], ["2019-05-03", 183541046327.0], ["2019-05-06", 179354191349.0], ["2019-05-07", 182315148223.0], ["2019-05-08", 179453247633.0], ["2019-05-09", 181409923781.0], ["2019-05-10", 179777959746.0], ["2019-05-13", 178361428112.0], ["2019-05-14", 181174098252.0], ["2019-05-15", 175971775169.0], ["2019-05-16", 178930149681.0], ["2019-05-17", 176044391312.0], ["2019-05-20", 182506438297.0], ["2019-05-21", 177473280641.0], ["2019-05-22", 177515388763.0], ["2019-05-23", 180947629881.0], ["2019-05-24", 173822087229.0], ["2019-05-28", 179439760815.0], ["2019-05-29", 174119164413.0], ["2019-05-30", 179658047657.0], ["2019-05-31", 179767543362.0], ["2019-06-03", 186140378202.0], ["2019-06-04", 179597899524.0], ["2019-06-05", 176046356291.0], ["2019-06-06", 184272329927.0], ["2019-06-07", 182021336056.0], ["2019-06-10", 174746745223.0], ["2019-06-11", 182571958900.0], ["2019-06-12", 180794024256.0], ["2019-06-13", 185932931233.0], ["2019-06-14", 181719645631.0], ["2019-06-17", 179836812601.0], ["2019-06-18", 181743616866.0], ["2019-06-19", 183280044464.0], ["2019-06-20", 192135976009.0], ["2019-06-21", 184990487538.0], ["2019-06-24", 181352564112.0], ["2019-06-25", 184578273915.0], ["2019-06-26", 183286948040.0], ["2019-06-27", 185066233633.0], ["2019-06-28", 180486417349.0], ["2019-07-01", 183759395636.0], ["2019-07-02", 179426469497.0], ["2019-07-03", 185863220677.0], ["2019-07-05", 178180889090.0], ["2019-07-08", 181093086728.0], ["2019-07-09", 180537778808.0], ["2019-07-10", 186006059202.0], ["2019-07-11", 180295634963.0], ["2019-07-12", 186198223348.0], ["2019-07-15", 184962515503.0], ["2019-07-16", 186059652127.0], ["2019-07-17", 187023047977.0], ["2019-07-18", 181694532687.0], ["2019-07-19", 179011141648.0], ["2019-07-22", 191456321775.0], ["2019-07-23", 184247072120.0], ["2019-07-24", 187199670334.0], ["2019-07-25", 184820233903.0], ["2019-07-26", 195117959793.0], ["2019-07-29", 178217320995.0], ["2019-07-30", 179666758792.0], ["2019-07-31", 183603932256.0], ["2019-08-01", 186242534803.0], ["2019-08-02", 197478714438.0], ["2019-08-05", 182405060592.0], ["2019-08-06", 184628478848.0], ["2019-08-07", 191321980032.0], ["2019-08-08", 192299393899.0], ["2019-08-09", 188937100457.0], ["2019-08-12", 182133991267.0], ["2019-08-13", 186841328539.0], ["2019-08-14", 184629689310.0], ["2019-08-15", 185454921912.0], ["2019-08-16", 188274866925.0], ["2019-08-19", 182107236055.0], ["2019-08-20", 191841855947.0], ["2019-08-21", 184632846435.0], ["2019-08-22", 184450907339.0], ["2019-08-23", 188839179278.0], ["2019-08-26", 184939569026.0], ["2019-08-27", 184552291667.0], ["2019-08-28", 182067074875.0], ["2019-08-29", 181742223766.0], ["2019-08-30", 187004262442.0], ["2019-09-03", 196308652400.0], ["2019-09-04", 190306249434.0], ["2019-09-05", 185823801106.0], ["2019-09-06", 185756288882.0], ["2019-09-09", 181077533452.0], ["2019-09-10", 184542104970.0], ["2019-09-11", 185272904288.8], ["2019-09-12", 187934939430.0], ["2019-09-13", 195788087197.0], ["2019-09-16", 183348254373.0], ["2019-09-17", 186125793464.0], ["2019-09-18", 196209781940.0], ["2019-09-19", 197113032350.0], ["2019-09-20", 204604516767.0], ["2019-09-23", 187983190946.0], ["2019-09-24", 181367411165.0], ["2019-09-25", 182658669092.0], ["2019-09-26", 178482203024.0], ["2019-09-27", 184194630389.0], ["2019-09-30", 171019409784.0], ["2019-10-01", 178381355163.0], ["2019-10-02", 179106626687.0], ["2019-10-03", 185412087569.0], ["2019-10-04", 183778907809.0], ["2019-10-07", 179257497464.0], ["2019-10-08", 179553441284.0], ["2019-10-09", 177189432973.0], ["2019-10-10", 180338296156.0], ["2019-10-11", 187961686566.0], ["2019-10-15", 184090235474.0], ["2019-10-16", 179731542086.0], ["2019-10-17", 185742457339.0], ["2019-10-18", 192482744669.0], ["2019-10-21", 189529505469.0], ["2019-10-22", 180816883418.0], ["2019-10-23", 181166493287.0], ["2019-10-24", 186127469663.0], ["2019-10-25", 188494188648.0], ["2019-10-28", 184169738967.0], ["2019-10-29", 186330794463.0], ["2019-10-30", 179070584665.0], ["2019-10-31", 189024007900.0], ["2019-11-01", 210499756860.0], ["2019-11-04", 189891176043.0], ["2019-11-05", 184884161807.0], ["2019-11-06", 192786455569.0], ["2019-11-07", 185101990690.0], ["2019-11-08", 187189485051.0], ["2019-11-12", 193166923714.0], ["2019-11-13", 185768623518.0], ["2019-11-14", 194255613533.0], ["2019-11-15", 190101366932.0], ["2019-11-18", 179478449386.0], ["2019-11-19", 184950621390.0], ["2019-11-20", 187502118703.0], ["2019-11-21", 182701348849.0], ["2019-11-22", 186279288123.0], ["2019-11-25", 180635019203.0], ["2019-11-26", 184262852998.0], ["2019-11-27", 190135247044.0], ["2019-11-29", 180879285932.0], ["2019-12-02", 189504810817.0], ["2019-12-03", 191594779362.0], ["2019-12-04", 187768300825.0], ["2019-12-05", 189361653633.0], ["2019-12-06", 196603999768.0], ["2019-12-09", 188834550671.0], ["2019-12-10", 184571912744.0], ["2019-12-11", 183990953621.0], ["2019-12-12", 184936466338.0], ["2019-12-13", 189458840165.0], ["2019-12-16", 187445215134.0], ["2019-12-17", 179586427824.0], ["2019-12-18", 180575517993.0], ["2019-12-19", 176436419942.0], ["2019-12-20", 196887961753.0], ["2019-12-23", 178091944729.0], ["2019-12-24", 172996225228.0], ["2019-12-26", 173493217174.0], ["2019-12-27", 178946911423.0], ["2019-12-30", 168342285729.0], ["2019-12-31", 169945051032.32], ["2020-01-02", 183047034313.23], ["2020-01-03", 196707291516.12], ["2020-01-06", 190808598354.25], ["2020-01-07", 195751974227.14], ["2020-01-08", 190940000615.06], ["2020-01-09", 192331384755.33], ["2020-01-10", 193487372377.06], ["2020-01-13", 192158032907.52], ["2020-01-14", 189806747401.54], ["2020-01-15", 186986701479.52], ["2020-01-16", 193789287703.58], ["2020-01-17", 195712748494.39], ["2020-01-21", 208581644385.13], ["2020-01-22", 197597824810.67], ["2020-01-23", 204883427635.54], ["2020-01-24", 210696837815.3], ["2020-01-27", 203113190415.64], ["2020-01-28", 213123539896.19], ["2020-01-29", 199748629617.9], ["2020-01-30", 208387490797.51], ["2020-01-31", 207194338908.37], ["2020-02-03", 207496501199.24], ["2020-02-04", 210764651381.13], ["2020-02-05", 204086512570.13], ["2020-02-06", 199281792506.61], ["2020-02-07", 200941730099.19], ["2020-02-10", 197391198996.84], ["2020-02-11", 205564396662.32], ["2020-02-12", 201442873700.36], ["2020-02-13", 207140201240.88], ["2020-02-14", 210620637177.93], ["2020-02-18", 209330573008.21], ["2020-02-19", 203673054887.84], ["2020-02-20", 214343591902.97], ["2020-02-21", 200425550291.39], ["2020-02-24", 198383109562.51], ["2020-02-25", 204288418390.81], ["2020-02-26", 199944844724.1], ["2020-02-27", 204723107899.02], ["2020-02-28", 202512767570.38], ["2020-03-02", 204364705990.53], ["2020-03-03", 206830099584.27], ["2020-03-04", 211843373432.63], ["2020-03-05", 216120727855.71], ["2020-03-06", 215139279260.44], ["2020-03-09", 213899596766.23], ["2020-03-10", 212820216978.54], ["2020-03-11", 206631754190.98], ["2020-03-12", 204320192861.64], ["2020-03-13", 186505825399.22], ["2020-03-16", 182505451821.47], ["2020-03-17", 181961027074.63], ["2020-03-18", 177573674047.97], ["2020-03-19", 181946290607.43], ["2020-03-20", 192847755957.19], ["2020-03-23", 175250335813.34], ["2020-03-24", 165197417499.14], ["2020-03-25", 168503697853.39], ["2020-03-26", 156308196830.97], ["2020-03-27", 158398911782.69], ["2020-03-30", 146445290943.5], ["2020-03-31", 153839824381.12], ["2020-04-01", 170626056903.13], ["2020-04-02", 164537163588.51], ["2020-04-03", 167793352937.85], ["2020-04-06", 177581935483.32], ["2020-04-07", 173465345118.75], ["2020-04-08", 170487383625.89], ["2020-04-09", 180011162485.38], ["2020-04-13", 172708150560.67], ["2020-04-14", 175200915603.89], ["2020-04-15", 175334884476.27], ["2020-04-16", 176071377291.04], ["2020-04-17", 173602681070.7], ["2020-04-20", 176520412597.71], ["2020-04-21", 177778415621.64], ["2020-04-22", 179272213152.06], ["2020-04-23", 179472103489.85], ["2020-04-24", 181577479072.72], ["2020-04-27", 178707411823.21], ["2020-04-28", 178209717196.44], ["2020-04-29", 183789628002.2], ["2020-04-30", 176884205986.72], ["2020-05-01", 183293757155.7], ["2020-05-04", 179597958854.91], ["2020-05-05", 178883668998.06], ["2020-05-06", 187735591382.38], ["2020-05-07", 184290717611.21], ["2020-05-08", 185589044440.57], ["2020-05-11", 187163121424.39], ["2020-05-12", 185394566993.4], ["2020-05-13", 186076521655.18], ["2020-05-14", 183638377348.75], ["2020-05-15", 179250971731.1], ["2020-05-18", 178170434341.58], ["2020-05-19", 178103439332.66], ["2020-05-20", 187155485316.58], ["2020-05-21", 179400320297.89], ["2020-05-22", 181297771903.58], ["2020-05-26", 185821652857.12], ["2020-05-27", 189092154797.86], ["2020-05-28", 182309994400.3], ["2020-05-29", 178988206593.17], ["2020-06-01", 177828711459.27], ["2020-06-02", 177202102797.85], ["2020-06-03", 185431605805.27], ["2020-06-04", 181663963214.45], ["2020-06-05", 181560409183.14], ["2020-06-08", 184969782716.87], ["2020-06-09", 184782743667.9], ["2020-06-10", 179983715376.13], ["2020-06-11", 179992732827.64], ["2020-06-12", 172343113771.78], ["2020-06-15", 171475717585.46], ["2020-06-16", 167935763191.24], ["2020-06-17", 170004448668.36], ["2020-06-18", 168776802218.57], ["2020-06-19", 169363736005.64], ["2020-06-22", 174300370685.51], ["2020-06-23", 170520929791.43], ["2020-06-24", 171438493314.54], ["2020-06-25", 167517390961.02], ["2020-06-26", 169267549832.53], ["2020-06-29", 170390423561.78], ["2020-06-30", 171817452796.71], ["2020-07-01", 179491503825.35], ["2020-07-02", 177358726082.09], ["2020-07-06", 173006079186.45], ["2020-07-07", 175674040838.52], ["2020-07-08", 175319980567.14], ["2020-07-09", 177206063773.32], ["2020-07-10", 178614702696.55], ["2020-07-13", 176524189450.83], ["2020-07-14", 183407691385.66], ["2020-07-15", 179415115120.99], ["2020-07-16", 177806546901.5], ["2020-07-17", 173694401998.66], ["2020-07-20", 179323205068.31], ["2020-07-21", 178219298864.52], ["2020-07-22", 179737846223.2], ["2020-07-23", 178195514812.86], ["2020-07-24", 182792653036.2], ["2020-07-27", 175008611512.31], ["2020-07-28", 172908890462.17], ["2020-07-29", 182709374722.44], ["2020-07-30", 181293655219.8], ["2020-07-31", 180139082158.55], ["2020-08-03", 179157139630.27], ["2020-08-04", 177096047484.61], ["2020-08-05", 178099197366.45], ["2020-08-06", 177613250777.22], ["2020-08-07", 178847500672.67], ["2020-08-10", 176623791979.47], ["2020-08-11", 178192110647.15], ["2020-08-12", 179409870014.83], ["2020-08-13", 182387124719.86], ["2020-08-14", 185772045680.64], ["2020-08-17", 176762145790.29], ["2020-08-18", 180098681501.49], ["2020-08-19", 183566037998.07], ["2020-08-20", 186779931549.02], ["2020-08-21", 182168501356.01], ["2020-08-24", 183441855666.51], ["2020-08-25", 183017816338.9], ["2020-08-26", 184237688784.63], ["2020-08-27", 184315539770.18], ["2020-08-28", 187139279223.99], ["2020-08-31", 180972763618.49], ["2020-09-01", 179335829878.5], ["2020-09-02", 181741337787.25], ["2020-09-03", 180930234044.73], ["2020-09-04", 182569621254.59], ["2020-09-08", 184415172131.4], ["2020-09-09", 180810486965.01], ["2020-09-10", 181811379672.77], ["2020-09-11", 182438019357.22], ["2020-09-14", 185857494219.77], ["2020-09-15", 183281710768.22], ["2020-09-16", 184066068624.8], ["2020-09-17", 178131514888.52], ["2020-09-18", 181352213775.38], ["2020-09-21", 180092112962.07], ["2020-09-22", 178374712408.14], ["2020-09-23", 176493911102.51], ["2020-09-24", 182230178788.04], ["2020-09-25", 175774454310.39], ["2020-09-28", 174644328970.92], ["2020-09-29", 175307808842.17], ["2020-09-30", 177882983186.72], ["2020-10-01", 178062140279.76], ["2020-10-02", 177347689081.22], ["2020-10-05", 175123068744.96], ["2020-10-06", 170226041793.42], ["2020-10-07", 172527866733.62], ["2020-10-08", 173738272811.29], ["2020-10-09", 173068389241.87], ["2020-10-13", 176818869921.79], ["2020-10-14", 181596491039.09], ["2020-10-15", 174955662324.18], ["2020-10-16", 177041016693.93], ["2020-10-19", 173072582110.7], ["2020-10-20", 180957072080.43], ["2020-10-21", 179203583693.39], ["2020-10-22", 176009432018.41], ["2020-10-23", 181518736966.47], ["2020-10-26", 176759764074.84], ["2020-10-27", 178924674540.84], ["2020-10-28", 177579149769.03], ["2020-10-29", 174508445223.64], ["2020-10-30", 180595709781.25], ["2020-11-02", 178079880160.75], ["2020-11-03", 174762713758.34], ["2020-11-04", 178671450149.35], ["2020-11-05", 177417556854.52], ["2020-11-06", 174551049615.48], ["2020-11-09", 176147096647.04], ["2020-11-10", 178329253965.19], ["2020-11-12", 174365248167.02], ["2020-11-13", 183748925335.09], ["2020-11-16", 179035538085.22], ["2020-11-17", 180785160882.59], ["2020-11-18", 177838700028.24], ["2020-11-19", 180949884722.7], ["2020-11-20", 183896533236.06], ["2020-11-23", 175338264062.89], ["2020-11-24", 188440156087.29], ["2020-11-25", 179295634187.3], ["2020-11-27", 170636547449.71], ["2020-11-30", 180389927711.46], ["2020-12-01", 182527011878.45], ["2020-12-02", 177537255576.86], ["2020-12-03", 184675676639.06], ["2020-12-04", 186314445024.36], ["2020-12-07", 183086823997.79], ["2020-12-08", 187801277009.81], ["2020-12-09", 182938644675.58], ["2020-12-10", 182847521559.01], ["2020-12-11", 184632836318.22], ["2020-12-14", 188478285912.12], ["2020-12-15", 181652341073.87], ["2020-12-16", 181275397498.62], ["2020-12-17", 182202897126.07], ["2020-12-18", 186260979782.23], ["2020-12-21", 186262135636.71], ["2020-12-22", 185764114370.61], ["2020-12-23", 184047230382.38], ["2020-12-24", 183803120273.72], ["2020-12-28", 172674000946.66], ["2020-12-29", 177427491182.2], ["2020-12-30", 174745542657.68], ["2020-12-31", 172120322208.69], ["2021-01-04", 181087362411.65], ["2021-01-05", 178436826997.78], ["2021-01-06", 176665057582.19], ["2021-01-07", 179246167867.14], ["2021-01-08", 181153012741.88], ["2021-01-11", 182873751788.49], ["2021-01-12", 183076172248.08], ["2021-01-13", 184754826171.86], ["2021-01-14", 193639033151.55], ["2021-01-15", 189444992848.39], ["2021-01-19", 190342554278.37], ["2021-01-20", 201770308002.25], ["2021-01-21", 201012952077.26], ["2021-01-22", 196266927149.75], ["2021-01-25", 190369595646.88], ["2021-01-26", 195444547405.86], ["2021-01-27", 195993033640.33], ["2021-01-28", 199547225598.44], ["2021-01-29", 195785034563.54], ["2021-02-01", 198704744580.27], ["2021-02-02", 193869816143.34], ["2021-02-03", 191420170286.86], ["2021-02-04", 192311490011.94], ["2021-02-05", 188897356201.66], ["2021-02-08", 189086073013.19], ["2021-02-09", 207526133664.16], ["2021-02-10", 193992812232.53], ["2021-02-11", 195867423765.88], ["2021-02-12", 200844386683.68], ["2021-02-16", 197615969307.98], ["2021-02-17", 196334646829.42], ["2021-02-18", 195121666237.37], ["2021-02-19", 196387409881.98], ["2021-02-22", 198438321242.51], ["2021-02-23", 196774299187.9], ["2021-02-24", 199814102075.34], ["2021-02-25", 198734582281.58], ["2021-02-26", 199626922313.0], ["2021-03-01", 207796253333.83], ["2021-03-02", 200032928539.18], ["2021-03-03", 202691503013.82], ["2021-03-04", 197987831682.89], ["2021-03-05", 199434784765.26], ["2021-03-08", 200672069484.5], ["2021-03-09", 200849727293.67], ["2021-03-10", 202400014374.56], ["2021-03-11", 200157295960.41], ["2021-03-12", 204503752475.69], ["2021-03-15", 201494311034.18], ["2021-03-16", 196286229586.72], ["2021-03-17", 205442769648.32], ["2021-03-18", 204982434313.34], ["2021-03-19", 205297520951.89], ["2021-03-22", 201615546407.19], ["2021-03-23", 197682919812.88], ["2021-03-24", 194645771403.43], ["2021-03-25", 192762416315.9], ["2021-03-26", 192141385981.23], ["2021-03-29", 190166293792.45], ["2021-03-30", 197928484935.55], ["2021-03-31", 189835169105.92], ["2021-04-01", 195202935889.83], ["2021-04-05", 198538251627.13], ["2021-04-06", 194166922928.34], ["2021-04-07", 193494011725.45], ["2021-04-08", 192158895446.43], ["2021-04-09", 195960606753.04], ["2021-04-12", 192640718215.96], ["2021-04-13", 190353929891.04], ["2021-04-14", 192334848823.74], ["2021-04-15", 196373047228.94], ["2021-04-16", 197798807612.79], ["2021-04-19", 195853551381.38], ["2021-04-20", 194606633253.81], ["2021-04-21", 196352705639.65], ["2021-04-22", 195773105081.02], ["2021-04-23", 197171636314.66], ["2021-04-26", 192395268896.7], ["2021-04-27", 194816283521.55], ["2021-04-28", 195970522638.59], ["2021-04-29", 195489704379.49], ["2021-04-30", 195483316590.29], ["2021-05-03", 191959392139.4], ["2021-05-04", 191231869402.48], ["2021-05-05", 193492719482.78], ["2021-05-06", 190556811981.94], ["2021-05-07", 195080587464.42], ["2021-05-10", 192720658914.39], ["2021-05-11", 194689599198.14], ["2021-05-12", 192148026009.17], ["2021-05-13", 192422812010.42], ["2021-05-14", 194005921187.83], ["2021-05-17", 189673441587.25], ["2021-05-18", 192667491267.81], ["2021-05-19", 192422548030.76], ["2021-05-20", 193686392660.35], ["2021-05-21", 192592980042.04], ["2021-05-24", 190132842868.61], ["2021-05-25", 189969743170.24], ["2021-05-26", 190762568054.1], ["2021-05-27", 190220613711.27], ["2021-05-28", 189959309095.29], ["2021-06-01", 195594698423.32], ["2021-06-02", 195671674452.81], ["2021-06-03", 195562855657.41], ["2021-06-04", 197171455877.63], ["2021-06-07", 192885631371.05], ["2021-06-08", 190536230054.3], ["2021-06-09", 195628419087.26], ["2021-06-10", 194918424111.98], ["2021-06-11", 205901817958.59], ["2021-06-14", 198094235876.5], ["2021-06-15", 199043580331.61], ["2021-06-16", 198913576149.11], ["2021-06-17", 196758173734.7], ["2021-06-18", 195103940862.38], ["2021-06-21", 198913406476.15], ["2021-06-22", 196453821605.08], ["2021-06-23", 193874619752.29], ["2021-06-24", 195934854225.85], ["2021-06-25", 193070891202.11], ["2021-06-28", 195358810061.99], ["2021-06-29", 199880175771.51], ["2021-06-30", 195842904001.68], ["2021-07-01", 197571533674.87], ["2021-07-02", 199262722293.31], ["2021-07-06", 198120949839.43], ["2021-07-07", 203624916022.51], ["2021-07-08", 197999131140.87], ["2021-07-09", 198729902030.94], ["2021-07-12", 198941740333.78], ["2021-07-13", 199935129677.83], ["2021-07-14", 196913381497.39], ["2021-07-15", 197358471651.96], ["2021-07-16", 197668490884.3], ["2021-07-19", 193306233307.78], ["2021-07-20", 202564802418.04], ["2021-07-21", 197569108637.78], ["2021-07-22", 195435803362.09], ["2021-07-23", 195131023313.19], ["2021-07-26", 190998737912.47], ["2021-07-27", 190580098256.22], ["2021-07-28", 193566978747.45], ["2021-07-29", 194552431278.33], ["2021-07-30", 194161705844.08], ["2021-08-02", 197038677826.9], ["2021-08-03", 192891666035.22], ["2021-08-04", 192821342490.54], ["2021-08-05", 190028376944.22], ["2021-08-06", 193212316014.71], ["2021-08-09", 189979770490.01], ["2021-08-10", 189764166030.99], ["2021-08-11", 189673564129.89], ["2021-08-12", 187016660153.46], ["2021-08-13", 189992501370.95], ["2021-08-16", 188827163903.06], ["2021-08-17", 189383758421.09], ["2021-08-18", 187068813996.26], ["2021-08-19", 186068458467.94], ["2021-08-20", 190887095266.91], ["2021-08-23", 185047878625.31], ["2021-08-24", 189306797420.36], ["2021-08-25", 187854518216.34], ["2021-08-26", 188829034304.77], ["2021-08-27", 194317974493.27], ["2021-08-30", 187512273794.19], ["2021-08-31", 188042477114.36], ["2021-09-01", 193376568776.0], ["2021-09-02", 188220137931.79], ["2021-09-03", 188953742703.3], ["2021-09-07", 190911465531.16], ["2021-09-08", 188409365016.08], ["2021-09-09", 187415064425.1], ["2021-09-10", 188722743512.0], ["2021-09-13", 185383555765.39], ["2021-09-14", 188826603316.04], ["2021-09-15", 188938230889.21], ["2021-09-16", 186506681879.3], ["2021-09-17", 189078606410.16], ["2021-09-20", 191543197212.93], ["2021-09-21", 189527291882.49], ["2021-09-22", 188859638703.24], ["2021-09-23", 186480328225.39], ["2021-09-24", 190642532981.63], ["2021-09-27", 185545388420.14], ["2021-09-28", 189190729178.82], ["2021-09-29", 189669128035.55], ["2021-09-30", 189327487966.76], ["2021-10-01", 197982021857.67], ["2021-10-04", 192294805115.36], ["2021-10-05", 195180671604.22], ["2021-10-06", 192147354709.06], ["2021-10-07", 194892386324.3], ["2021-10-08", 193474509570.4], ["2021-10-12", 193154432191.78], ["2021-10-13", 189956304227.91], ["2021-10-14", 192701686587.44], ["2021-10-15", 191699394612.65], ["2021-10-18", 188899923447.81], ["2021-10-19", 191732067583.76], ["2021-10-20", 200233670372.22], ["2021-10-21", 193823323176.95], ["2021-10-22", 194022185046.74], ["2021-10-25", 193100243977.4], ["2021-10-26", 196649292591.28], ["2021-10-27", 195152435751.48], ["2021-10-28", 195445886958.21], ["2021-10-29", 189496108189.9], ["2021-11-01", 187022659276.21], ["2021-11-02", 192039747430.35], ["2021-11-03", 193532911894.25], ["2021-11-04", 194711478355.32], ["2021-11-05", 194685634619.27], ["2021-11-08", 197935473220.77], ["2021-11-09", 201844330810.47], ["2021-11-10", 204072802547.88], ["2021-11-12", 196192380367.0], ["2021-11-15", 201217356360.21], ["2021-11-16", 201394045284.14], ["2021-11-17", 202501796720.92], ["2021-11-18", 200155314176.87], ["2021-11-19", 204469576406.38], ["2021-11-22", 203521555700.82], ["2021-11-23", 204922068177.38], ["2021-11-24", 208923368340.52], ["2021-11-26", 200120351028.28], ["2021-11-29", 197012012412.55], ["2021-11-30", 202128276466.65], ["2021-12-01", 208990296270.82], ["2021-12-02", 200436217010.14], ["2021-12-03", 208544225605.1], ["2021-12-06", 207148411380.45], ["2021-12-07", 213558546648.85], ["2021-12-08", 210609176544.2], ["2021-12-09", 199342126912.39], ["2021-12-10", 201449393776.9], ["2021-12-13", 202156855011.73], ["2021-12-14", 200905766005.83], ["2021-12-15", 205695597303.45], ["2021-12-16", 202367810286.86], ["2021-12-17", 208788285656.42], ["2021-12-20", 207361697174.08], ["2021-12-21", 204694787423.55], ["2021-12-22", 208483551873.61], ["2021-12-23", 199672575777.16], ["2021-12-27", 198372241240.8], ["2021-12-28", 205031134530.41], ["2021-12-29", 202166563821.99], ["2021-12-30", 194928353334.6], ["2021-12-31", 188724925395.22], ["2022-01-03", 198240244790.38], ["2022-01-04", 200465764331.81], ["2022-01-05", 200605373729.59], ["2022-01-06", 202874622941.34], ["2022-01-07", 200889554365.61], ["2022-01-10", 199730650476.03], ["2022-01-11", 198600845091.06], ["2022-01-12", 203923277704.01], ["2022-01-13", 196756249186.65], ["2022-01-14", 202228774263.58], ["2022-01-18", 201137537883.87], ["2022-01-19", 199910565691.32], ["2022-01-20", 198138016526.05], ["2022-01-21", 198159793004.51], ["2022-01-24", 195122362372.8], ["2022-01-25", 199358564209.27], ["2022-01-26", 195986394077.76], ["2022-01-27", 196208944687.53], ["2022-01-28", 196828349510.49], ["2022-01-31", 167886463920.38], ["2022-02-01", 177209728175.35], ["2022-02-02", 170056000970.8], ["2022-02-03", 170141100054.65], ["2022-02-04", 168239266144.2], ["2022-02-07", 169858765257.45], ["2022-02-08", 171660008425.61], ["2022-02-09", 171436239673.59], ["2022-02-10", 169708399098.48], ["2022-02-11", 175970643485.58], ["2022-02-14", 171009867351.21], ["2022-02-15", 176299503711.43], ["2022-02-16", 171738903685.86], ["2022-02-17", 173239456405.64], ["2022-02-18", 174596347265.27], ["2022-02-22", 177802027015.98], ["2022-02-23", 174960910434.92], ["2022-02-24", 177189484302.43], ["2022-02-25", 175898776250.28], ["2022-02-28", 175363936628.78], ["2022-03-01", 179108429838.89], ["2022-03-02", 176106987219.14], ["2022-03-03", 179934153002.28], ["2022-03-04", 176971725395.89], ["2022-03-07", 175059636390.61], ["2022-03-08", 175503687783.19], ["2022-03-09", 174225880304.63], ["2022-03-10", 178397276391.38], ["2022-03-11", 183127776841.26], ["2022-03-14", 173964841680.73], ["2022-03-15", 179993195531.41], ["2022-03-16", 179348183423.53], ["2022-03-17", 180241300031.14], ["2022-03-18", 183470916035.05], ["2022-03-21", 175159491672.55], ["2022-03-22", 183320906982.13], ["2022-03-23", 178821710316.18], ["2022-03-24", 175906765927.01], ["2022-03-25", 179811170248.85], ["2022-03-28", 177502074103.61], ["2022-03-29", 179520954767.67], ["2022-03-30", 176136006143.59], ["2022-03-31", 176169888173.13], ["2022-04-01", 181518375212.18], ["2022-04-04", 179176337063.85], ["2022-04-05", 181296890420.95], ["2022-04-06", 177551645589.89], ["2022-04-07", 176670167809.35], ["2022-04-08", 180587483282.65], ["2022-04-11", 176458461387.84], ["2022-04-12", 180255213272.72], ["2022-04-13", 177969135606.4], ["2022-04-14", 185649769755.07], ["2022-04-18", 177715467648.09], ["2022-04-19", 181487916154.93], ["2022-04-20", 180373278743.41], ["2022-04-21", 182442987021.43], ["2022-04-22", 177902732257.79], ["2022-04-25", 175164626149.21], ["2022-04-26", 179152098730.44], ["2022-04-27", 178181781366.3], ["2022-04-28", 175978208069.7], ["2022-04-29", 174618483215.39], ["2022-05-02", 174936608633.86], ["2022-05-03", 176601602790.64], ["2022-05-04", 177291919487.0], ["2022-05-05", 176430799463.03], ["2022-05-06", 180798358299.36], ["2022-05-09", 172175561831.82], ["2022-05-10", 174413193935.16], ["2022-05-11", 173144423783.2], ["2022-05-12", 172079304972.3], ["2022-05-13", 173133205900.77], ["2022-05-16", 172438360215.27], ["2022-05-17", 175156294628.86], ["2022-05-18", 170420811198.59], ["2022-05-19", 167292582437.58], ["2022-05-20", 168673157812.48], ["2022-05-23", 166950013800.48], ["2022-05-24", 171964499337.73], ["2022-05-25", 170743605731.18], ["2022-05-26", 195109941606.45], ["2022-05-27", 167521719617.85], ["2022-05-31", 175083001843.59], ["2022-06-01", 169846025404.39], ["2022-06-02", 169060895329.17], ["2022-06-03", 174163968511.5], ["2022-06-06", 168344124777.97], ["2022-06-07", 173374869504.9], ["2022-06-08", 166611530533.83], ["2022-06-09", 165774910928.29], ["2022-06-10", 166002383533.31], ["2022-06-13", 161006243965.43], ["2022-06-14", 161976026337.61], ["2022-06-15", 179095100437.27], ["2022-06-16", 163126051165.99], ["2022-06-17", 160562641889.6], ["2022-06-21", 160752122673.41], ["2022-06-22", 159505610907.53], ["2022-06-23", 152741670931.5], ["2022-06-24", 155890159646.16], ["2022-06-27", 155731370401.26], ["2022-06-28", 157900467685.42], ["2022-06-29", 152186938649.86], ["2022-06-30", 152474600097.72], ["2022-07-01", 158702714908.73], ["2022-07-05", 157295650566.24], ["2022-07-06", 154777245403.43], ["2022-07-07", 156952641623.81], ["2022-07-08", 163564892846.42], ["2022-07-11", 155870301288.74], ["2022-07-12", 158679875040.11], ["2022-07-13", 160410458033.04], ["2022-07-14", 160206189137.85], ["2022-07-15", 164750144919.6], ["2022-07-18", 157250498845.99], ["2022-07-19", 161253188940.72], ["2022-07-20", 162390098676.45], ["2022-07-21", 161195982310.15], ["2022-07-22", 162335121653.0], ["2022-07-25", 162629090451.25], ["2022-07-26", 160286855302.93], ["2022-07-27", 161708276466.09], ["2022-07-28", 165576903616.7], ["2022-07-29", 168157875000.7], ["2022-08-01", 160937159089.84], ["2022-08-02", 159853052090.26], ["2022-08-03", 169552168641.75], ["2022-08-04", 164086798484.99], ["2022-08-05", 160077619250.12], ["2022-08-08", 161005393060.41], ["2022-08-09", 164162269881.57], ["2022-08-10", 160762146683.33], ["2022-08-11", 164185353979.8], ["2022-08-12", 160812422540.97], ["2022-08-15", 160617230554.53], ["2022-08-16", 163220930609.93], ["2022-08-17", 160082452160.09], ["2022-08-18", 163308796767.19], ["2022-08-19", 162772244279.38], ["2022-08-22", 160086967856.49], ["2022-08-23", 160977470174.71], ["2022-08-24", 160472786845.0], ["2022-08-25", 162882932445.4], ["2022-08-26", 168330143875.73], ["2022-08-29", 159751896491.73], ["2022-08-30", 164617704428.36], ["2022-08-31", 161306226261.61], ["2022-09-01", 164314517618.96], ["2022-09-02", 161511259200.71], ["2022-09-06", 161179814546.56], ["2022-09-07", 159771485000.27], ["2022-09-08", 162273653060.21], ["2022-09-09", 161903986749.82], ["2022-09-12", 159567779658.38], ["2022-09-13", 163394098283.87], ["2022-09-14", 159834294709.04], ["2022-09-15", 162991768166.65], ["2022-09-16", 162676554988.98], ["2022-09-19", 159079422770.53], ["2022-09-20", 160192106803.48], ["2022-09-21", 157650361538.3], ["2022-09-22", 166005970215.13], ["2022-09-23", 161780079793.92], ["2022-09-26", 157829144544.17], ["2022-09-27", 159201086448.01], ["2022-09-28", 157328796790.8], ["2022-09-29", 157115827983.94], ["2022-09-30", 155004442821.97], ["2022-10-03", 158431317120.53], ["2022-10-04", 156158657986.34], ["2022-10-05", 160287801348.14], ["2022-10-06", 160907056344.83], ["2022-10-07", 165585675670.34], ["2022-10-11", 161800977755.09], ["2022-10-12", 159591735290.23], ["2022-10-13", 159712377563.4], ["2022-10-14", 158903034151.95], ["2022-10-17", 160557934129.35], ["2022-10-18", 162197434327.22], ["2022-10-19", 159133682008.85], ["2022-10-20", 157319613159.14], ["2022-10-21", 163350887089.1], ["2022-10-24", 158130510245.35], ["2022-10-25", 158347374076.01], ["2022-10-26", 156583807403.98], ["2022-10-27", 159786168049.98], ["2022-10-28", 156473788184.0], ["2022-10-31", 158283649190.74], ["2022-11-01", 160740881439.59], ["2022-11-02", 160366917673.96], ["2022-11-03", 169245628561.96], ["2022-11-04", 165323852487.2], ["2022-11-07", 158641690452.76], ["2022-11-08", 156771552219.87], ["2022-11-09", 154727587963.31], ["2022-11-10", 159456032832.44], ["2022-11-14", 160123904080.57], ["2022-11-15", 162297640530.6], ["2022-11-16", 163863271885.03], ["2022-11-17", 166032239204.12], ["2022-11-18", 168885642431.94], ["2022-11-21", 157487822305.5], ["2022-11-22", 164048261664.7], ["2022-11-23", 161077572996.03], ["2022-11-25", 156392408295.43], ["2022-11-28", 160114906754.21], ["2022-11-29", 161145973409.52], ["2022-11-30", 162893696554.56], ["2022-12-01", 166652844628.88], ["2022-12-02", 168522556536.98], ["2022-12-05", 176130443133.07], ["2022-12-06", 167180051318.7], ["2022-12-07", 167569971650.42], ["2022-12-08", 176156470376.49], ["2022-12-09", 164515123793.3], ["2022-12-12", 165709098762.45], ["2022-12-13", 168935940627.6], ["2022-12-14", 173293300841.33], ["2022-12-15", 179370786741.3], ["2022-12-16", 174217965732.85], ["2022-12-19", 165528225123.13], ["2022-12-20", 171956943880.63], ["2022-12-21", 167116127235.12], ["2022-12-22", 167268589224.4], ["2022-12-23", 166401480123.79], ["2022-12-27", 171328453142.35], ["2022-12-28", 170620036334.83], ["2022-12-29", 165440959204.9], ["2022-12-30", 166079165855.12], ["2023-01-03", 172159990383.71], ["2023-01-04", 168814595636.87], ["2023-01-05", 170388812840.28], ["2023-01-06", 173356988037.22], ["2023-01-09", 172326434086.31], ["2023-01-10", 173615690838.53], ["2023-01-11", 171733918867.06], ["2023-01-12", 172470648812.88], ["2023-01-13", 176671676211.53], ["2023-01-17", 175718788025.28], ["2023-01-18", 172603314275.09], ["2023-01-19", 170582824347.42], ["2023-01-20", 171454349951.17], ["2023-01-23", 173408869809.69], ["2023-01-24", 174295455096.11], ["2023-01-25", 175310035060.42], ["2023-01-26", 175378096410.85], ["2023-01-27", 178055140942.21], ["2023-01-30", 168343425195.63], ["2023-01-31", 172112695051.28], ["2023-02-01", 172022664462.75], ["2023-02-02", 185967793711.73], ["2023-02-03", 176810669123.38], ["2023-02-06", 174970915152.18], ["2023-02-07", 177513567168.6], ["2023-02-08", 172070985460.45], ["2023-02-09", 175894400077.93], ["2023-02-10", 175693822170.09], ["2023-02-13", 171451501671.27], ["2023-02-14", 173267610547.89], ["2023-02-15", 175153124373.76], ["2023-02-16", 179146290298.16], ["2023-02-17", 173931928086.8], ["2023-02-21", 175596863446.65], ["2023-02-22", 171988209755.96], ["2023-02-23", 173589086455.75], ["2023-02-24", 176395610357.16], ["2023-02-27", 171638263217.83], ["2023-02-28", 177362994176.96], ["2023-03-01", 173859199437.53], ["2023-03-02", 177071349915.94], ["2023-03-03", 177576046514.11], ["2023-03-06", 171967576573.28], ["2023-03-07", 176099221121.36], ["2023-03-08", 171113568196.38], ["2023-03-09", 169265305249.71], ["2023-03-10", 163692643648.95], ["2023-03-13", 155871228780.01], ["2023-03-14", 160644023464.36], ["2023-03-15", 157734369898.21], ["2023-03-16", 159964345990.97], ["2023-03-17", 158757101006.0], ["2023-03-20", 159026190061.68], ["2023-03-21", 159256649773.2], ["2023-03-22", 162241526206.56], ["2023-03-23", 172893024449.49], ["2023-03-24", 167349653048.91], ["2023-03-27", 159395497516.82], ["2023-03-28", 163175824063.03], ["2023-03-29", 162559106023.92], ["2023-03-30", 163756963426.96], ["2023-03-31", 161116131064.23], ["2023-04-03", 168608810809.89], ["2023-04-04", 166094258020.24], ["2023-04-05", 168385090645.21], ["2023-04-06", 168794791775.54], ["2023-04-10", 165955975730.47], ["2023-04-11", 167490005307.9], ["2023-04-12", 165427852071.79], ["2023-04-13", 167931310847.0], ["2023-04-14", 166827418246.62], ["2023-04-17", 169065955813.72], ["2023-04-18", 165047629990.14], ["2023-04-19", 166827598438.71], ["2023-04-20", 172532789790.47], ["2023-04-21", 170106377090.38], ["2023-04-24", 169389262269.82], ["2023-04-25", 173173297915.44], ["2023-04-26", 171127931334.49], ["2023-04-27", 175112070299.01], ["2023-04-28", 172859790417.66], ["2023-05-01", 174704734473.71], ["2023-05-02", 173073537061.94], ["2023-05-03", 175968037688.39], ["2023-05-04", 185206648096.78], ["2023-05-05", 174267468297.67], ["2023-05-08", 174683699967.28], ["2023-05-09", 172508355139.0], ["2023-05-10", 177606600682.25], ["2023-05-11", 179463059749.75], ["2023-05-12", 175923849803.1], ["2023-05-15", 170870863065.54], ["2023-05-16", 178426744587.69], ["2023-05-17", 179185995229.99], ["2023-05-18", 181429954060.52], ["2023-05-19", 178132405812.99], ["2023-05-22", 182749656700.63], ["2023-05-23", 180972140322.48], ["2023-05-24", 182883384484.01], ["2023-05-25", 184500042227.44], ["2023-05-26", 182607135987.42], ["2023-05-30", 185263585080.32], ["2023-05-31", 186070067630.25], ["2023-06-01", 193263260960.44], ["2023-06-02", 188468454929.21], ["2023-06-05", 184957793886.04], ["2023-06-06", 179902332003.28], ["2023-06-07", 188055517236.04], ["2023-06-08", 184726855688.81], ["2023-06-09", 179081389666.89], ["2023-06-12", 179909529787.38], ["2023-06-13", 180904059464.37], ["2023-06-14", 181210763529.6], ["2023-06-15", 197137272175.31], ["2023-06-16", 182568310471.32], ["2023-06-20", 181518072906.16], ["2023-06-21", 182406963917.96], ["2023-06-22", 181043752669.79], ["2023-06-23", 178742532706.69], ["2023-06-26", 177547022598.08], ["2023-06-27", 180658257215.79], ["2023-06-28", 181494294779.57], ["2023-06-29", 177358820409.29], ["2023-06-30", 181936489611.99], ["2023-07-03", 183417394117.0], ["2023-07-05", 183995897312.75], ["2023-07-06", 185415422569.92], ["2023-07-07", 187954322212.85], ["2023-07-10", 182266709706.65], ["2023-07-11", 180408485309.26], ["2023-07-12", 187853890886.71], ["2023-07-13", 187992439098.02], ["2023-07-14", 184351457364.33], ["2023-07-17", 182261135517.68], ["2023-07-18", 182799296020.71], ["2023-07-19", 188933949853.62], ["2023-07-20", 191134733545.8], ["2023-07-21", 183597879835.58], ["2023-07-24", 185555219620.99], ["2023-07-25", 188572440785.17], ["2023-07-26", 193970030023.61], ["2023-07-27", 198760745684.57], ["2023-07-28", 190353390546.88], ["2023-07-31", 188227997427.79], ["2023-08-01", 188057343821.24], ["2023-08-02", 188235856446.76], ["2023-08-03", 187913645456.13], ["2023-08-04", 185671623556.33], ["2023-08-07", 187369549927.88], ["2023-08-08", 185538936425.93], ["2023-08-09", 188158361975.75], ["2023-08-10", 189487611429.28], ["2023-08-11", 188051778908.99], ["2023-08-14", 188432370010.59], ["2023-08-15", 186151265056.67], ["2023-08-16", 188627399708.59], ["2023-08-17", 191333295626.24], ["2023-08-18", 188476027744.52], ["2023-08-21", 189750218129.84], ["2023-08-22", 189966114383.87], ["2023-08-23", 189197971014.92], ["2023-08-24", 189776045562.2], ["2023-08-25", 191173350390.01], ["2023-08-28", 191808430360.11], ["2023-08-29", 186655403497.76], ["2023-08-30", 190633840307.86], ["2023-08-31", 197013086706.78], ["2023-09-01", 190223782893.65], ["2023-09-05", 198642817290.29], ["2023-09-06", 194002264886.55], ["2023-09-07", 194868364288.55], ["2023-09-08", 195796146907.41], ["2023-09-11", 193422980221.84], ["2023-09-12", 194294345470.3], ["2023-09-13", 198497167348.62], ["2023-09-14", 199551694271.34], ["2023-09-15", 198885153894.39], ["2023-09-18", 195873617901.88], ["2023-09-19", 193930555082.96], ["2023-09-20", 196439294026.74], ["2023-09-21", 211268406232.55], ["2023-09-22", 195085016581.16], ["2023-09-25", 193827974712.84], ["2023-09-26", 195928518813.81], ["2023-09-27", 193578788192.77], ["2023-09-28", 192947758443.19], ["2023-09-29", 184791377208.91], ["2023-10-02", 192602866958.62], ["2023-10-03", 190442619525.03], ["2023-10-04", 190698799420.39], ["2023-10-05", 195088000165.98], ["2023-10-06", 190899544032.86], ["2023-10-10", 201420454071.65], ["2023-10-11", 192169413965.66], ["2023-10-12", 195913251145.85], ["2023-10-13", 194143288418.74], ["2023-10-16", 193386201123.03], ["2023-10-17", 193228880995.86], ["2023-10-18", 193931496134.35], ["2023-10-19", 187631377861.51], ["2023-10-20", 191686561373.74], ["2023-10-23", 185682032764.19], ["2023-10-24", 187949193294.62], ["2023-10-25", 186972987490.45], ["2023-10-26", 182030439390.39], ["2023-10-27", 182987132065.28], ["2023-10-30", 180702642006.66], ["2023-10-31", 181899164543.08], ["2023-11-01", 184524873998.32], ["2023-11-02", 200249093068.69], ["2023-11-03", 185917253277.12], ["2023-11-06", 187200751530.15], ["2023-11-07", 185443583531.81], ["2023-11-08", 185551538429.53], ["2023-11-09", 190057079499.18], ["2023-11-10", 181454523324.54], ["2023-11-13", 188542957775.57], ["2023-11-14", 192083155787.81], ["2023-11-15", 192913948127.56], ["2023-11-16", 191805863267.37], ["2023-11-17", 202405560046.96], ["2023-11-20", 191542343121.6], ["2023-11-21", 195781232095.42], ["2023-11-22", 194100492482.32], ["2023-11-24", 184617756205.76], ["2023-11-27", 191725185572.1], ["2023-11-28", 192570998955.07], ["2023-11-29", 190612969415.52], ["2023-11-30", 191335435913.43], ["2023-12-01", 195369174813.57], ["2023-12-04", 191782411741.96], ["2023-12-05", 193731722267.25], ["2023-12-06", 192108339427.07], ["2023-12-07", 194236235036.88], ["2023-12-08", 196870224754.56], ["2023-12-11", 187763379658.02], ["2023-12-12", 190996328346.27], ["2023-12-13", 190637247461.06], ["2023-12-14", 201145864058.7], ["2023-12-15", 200362850404.69], ["2023-12-18", 195041504787.72], ["2023-12-19", 195172395211.17], ["2023-12-20", 192537949954.29], ["2023-12-21", 189464479898.21], ["2023-12-22", 196106801512.91], ["2023-12-26", 185487863149.8], ["2023-12-27", 192069781698.68], ["2023-12-28", 189420438505.85], ["2023-12-29", 187586939627.97], ["2024-01-02", 192748088574.8], ["2024-01-03", 194989982342.28], ["2024-01-04", 194727446095.67], ["2024-01-05", 191742007510.75], ["2024-01-08", 194242794314.5], ["2024-01-09", 196453521610.06], ["2024-01-10", 193984324144.63], ["2024-01-11", 197431079315.56], ["2024-01-12", 205572011576.83], ["2024-01-16", 201920349278.88], ["2024-01-17", 202210768351.22], ["2024-01-18", 197347651327.54], ["2024-01-19", 195124367265.22], ["2024-01-22", 193666452338.24], ["2024-01-23", 199095538322.57], ["2024-01-24", 202884047626.18], ["2024-01-25", 199380922213.69], ["2024-01-26", 204930794776.47], ["2024-01-29", 200652685541.57], ["2024-01-30", 204593595815.57], ["2024-01-31", 202721415783.06], ["2024-02-01", 220524293947.17], ["2024-02-02", 207713517661.57], ["2024-02-05", 201925554746.41], ["2024-02-06", 199361813846.22], ["2024-02-07", 199998964042.26], ["2024-02-08", 199944966649.0], ["2024-02-09", 207193681707.43], ["2024-02-12", 203428969751.49], ["2024-02-13", 204716807905.32], ["2024-02-14", 202575409547.4], ["2024-02-15", 201902115867.01], ["2024-02-16", 209353070673.54], ["2024-02-20", 206190005091.83], ["2024-02-21", 206590637583.62], ["2024-02-22", 203472346276.0], ["2024-02-23", 209036256290.27], ["2024-02-26", 201444261673.33], ["2024-02-27", 207701370038.95], ["2024-02-28", 209946252402.82], ["2024-02-29", 204566712616.71], ["2024-03-01", 208710496902.06], ["2024-03-04", 210883998034.93], ["2024-03-05", 219158263629.34], ["2024-03-06", 215982426758.2], ["2024-03-07", 215720187897.78], ["2024-03-08", 226000179197.55], ["2024-03-11", 214318599857.56], ["2024-03-12", 214864585325.61], ["2024-03-13", 219730499909.14], ["2024-03-14", 217235622756.19], ["2024-03-15", 221599669580.88], ["2024-03-18", 219065814932.76], ["2024-03-19", 220473347008.84], ["2024-03-20", 221667680760.31], ["2024-03-21", 225648166626.43], ["2024-03-22", 220617154919.16], ["2024-03-25", 213800703265.73], ["2024-03-26", 215728113595.39], ["2024-03-27", 214212101256.2], ["2024-03-28", 214298157340.37], ["2024-04-01", 219477295585.96], ["2024-04-02", 223290201311.33], ["2024-04-03", 223002525893.2], ["2024-04-04", 224233263306.27], ["2024-04-05", 225520755719.6], ["2024-04-08", 219618006257.66], ["2024-04-09", 218440410680.42], ["2024-04-10", 220429817370.83], ["2024-04-11", 220626463831.55], ["2024-04-12", 223694875283.29], ["2024-04-15", 222485665899.83], ["2024-04-16", 222193061219.2], ["2024-04-17", 219221770752.9], ["2024-04-18", 220046448522.44], ["2024-04-19", 223343456833.66], ["2024-04-22", 231077020790.31], ["2024-04-23", 235573774711.73], ["2024-04-24", 235504163616.19], ["2024-04-25", 235594943858.14], ["2024-04-26", 231207445946.24], ["2024-04-29", 236979714354.31], ["2024-04-30", 236492370276.96], ["2024-05-01", 238788132872.08], ["2024-05-02", 248477870459.8], ["2024-05-03", 242216805447.61], ["2024-05-06", 235417306733.66], ["2024-05-07", 234179809051.45], ["2024-05-08", 233155479325.26], ["2024-05-09", 233019943370.96], ["2024-05-10", 232073761536.99], ["2024-05-13", 232307669049.02], ["2024-05-14", 235100531932.2], ["2024-05-15", 241059972359.29], ["2024-05-16", 239833792475.29], ["2024-05-17", 238041708860.2], ["2024-05-20", 235884982181.35], ["2024-05-21", 240861186875.26], ["2024-05-22", 238990732853.76], ["2024-05-23", 236996573024.19], ["2024-05-24", 238370225440.22], ["2024-05-28", 238528055078.61], ["2024-05-29", 245661508359.6], ["2024-05-30", 243279751372.78], ["2024-05-31", 250849863931.6], ["2024-06-03", 247801109744.29], ["2024-06-04", 248340076559.1], ["2024-06-05", 247163610980.88], ["2024-06-06", 245598905826.51], ["2024-06-07", 244573343869.34], ["2024-06-10", 243014268083.19], ["2024-06-11", 248208145630.74], ["2024-06-12", 245144714028.22], ["2024-06-13", 260830588767.81], ["2024-06-14", 246188455994.65], ["2024-06-17", 243132234448.97], ["2024-06-18", 249576495248.54], ["2024-06-20", 246970640992.85], ["2024-06-21", 242123631481.57], ["2024-06-24", 242049420038.58], ["2024-06-25", 250542576664.04], ["2024-06-26", 241889591102.43], ["2024-06-27", 246834014984.41], ["2024-06-28", 249839879572.05], ["2024-07-01", 249029280491.26], ["2024-07-02", 249754735957.22], ["2024-07-03", 252255285451.32], ["2024-07-05", 250748381454.96], ["2024-07-08", 249054850043.11], ["2024-07-09", 252950709394.97], ["2024-07-10", 245783087594.61], ["2024-07-11", 247916576846.5], ["2024-07-12", 250385555316.11], ["2024-07-15", 253443184037.2], ["2024-07-16", 256363241534.48], ["2024-07-17", 257521957069.4], ["2024-07-18", 253609302571.36], ["2024-07-19", 254587927369.1], ["2024-07-22", 256513514163.06], ["2024-07-23", 267152810763.85], ["2024-07-24", 265036067780.75], ["2024-07-25", 271741245574.51], ["2024-07-26", 284017632612.54], ["2024-07-29", 284282020924.37], ["2024-07-30", 287657514920.96], ["2024-07-31", 294442816429.05], ["2024-08-01", 306293912685.48], ["2024-08-02", 295032682003.98], ["2024-08-05", 291951461710.9], ["2024-08-06", 298609967998.12], ["2024-08-07", 294316304876.42], ["2024-08-08", 291840156649.02], ["2024-08-09", 298043061737.42], ["2024-08-12", 290178199073.08], ["2024-08-13", 295208256594.56], ["2024-08-14", 292231509372.89], ["2024-08-15", 299638438799.68], ["2024-08-16", 302444586046.28], ["2024-08-19", 296566184201.87], ["2024-08-20", 295308113166.57], ["2024-08-21", 294950615505.04], ["2024-08-22", 290847150270.23], ["2024-08-23", 299211081599.5], ["2024-08-26", 294270565926.17], ["2024-08-27", 303425868681.61], ["2024-08-28", 303732034456.54], ["2024-08-29", 313326883187.2], ["2024-08-30", 321034872596.81], ["2024-09-03", 327722729255.96], ["2024-09-04", 313741270824.43], ["2024-09-05", 314403165256.41], ["2024-09-06", 321395521646.82], ["2024-09-09", 317435596564.92], ["2024-09-10", 322496852709.38], ["2024-09-11", 316629006492.21], ["2024-09-12", 319657541700.23], ["2024-09-13", 323013174936.8], ["2024-09-16", 334021316083.19], ["2024-09-17", 339502935991.4], ["2024-09-18", 337998474437.91], ["2024-09-19", 353643910404.0], ["2024-09-20", 335595670091.1], ["2024-09-23", 331027015334.67], ["2024-09-24", 326469967569.42], ["2024-09-25", 331737388911.68], ["2024-09-26", 328661102219.35], ["2024-09-27", 332498362883.02], ["2024-09-30", 333217403996.6], ["2024-10-01", 338256315331.93], ["2024-10-02", 343071062797.51], ["2024-10-03", 345348472523.03], ["2024-10-04", 349213077110.26], ["2024-10-07", 347448454895.01], ["2024-10-08", 345618702602.11], ["2024-10-09", 343485251875.59], ["2024-10-10", 345948551613.86], ["2024-10-11", 344599634368.95], ["2024-10-15", 350150487489.59], ["2024-10-16", 350559244570.85], ["2024-10-17", 356880435151.71], ["2024-10-18", 363647419595.03], ["2024-10-21", 364476784723.31], ["2024-10-22", 355607687983.46], ["2024-10-23", 357706703731.15], ["2024-10-24", 352317335114.49], ["2024-10-25", 352944790991.15], ["2024-10-28", 354291298030.59], ["2024-10-29", 350750590058.73], ["2024-10-30", 347824063216.14], ["2024-10-31", 336242033609.07], ["2024-11-01", 342620361682.9], ["2024-11-04", 342868956063.17], ["2024-11-05", 340401716461.99], ["2024-11-06", 347003704845.02], ["2024-11-07", 345462325795.8], ["2024-11-08", 366523051381.04], ["2024-11-12", 360788609493.2], ["2024-11-13", 356179592546.61], ["2024-11-14", 364001444257.03], ["2024-11-15", 360916528708.69], ["2024-11-18", 345348363164.26], ["2024-11-19", 337501936361.57], ["2024-11-20", 334867406211.1], ["2024-11-21", 336876024783.28], ["2024-11-22", 332261976934.65], ["2024-11-25", 336798870530.94], ["2024-11-26", 339920039796.97], ["2024-11-27", 336893922170.61], ["2024-11-29", 323193222642.55], ["2024-12-02", 333700583263.22], ["2024-12-03", 335855245689.12], ["2024-12-04", 330127269016.21], ["2024-12-05", 328398433663.62], ["2024-12-06", 332413994494.72], ["2024-12-09", 333217492679.66], ["2024-12-10", 331842897063.86], ["2024-12-11", 321829445453.66], ["2024-12-12", 320914098403.64], ["2024-12-13", 329122630096.72], ["2024-12-16", 323682190309.02], ["2024-12-17", 328030694735.25], ["2024-12-18", 328685198074.37], ["2024-12-19", 343680323402.8], ["2024-12-20", 326690933715.47], ["2024-12-23", 325152729995.1], ["2024-12-24", 322560643132.58], ["2024-12-26", 322027297040.64], ["2024-12-27", 326433308038.73], ["2024-12-30", 317744529283.62], ["2024-12-31", 321991963253.33], ["2025-01-02", 321851579988.81], ["2025-01-03", 330078881645.6], ["2025-01-06", 330031699723.38], ["2025-01-07", 332717165500.88], ["2025-01-08", 323428218462.15], ["2025-01-09", 319141458623.79], ["2025-01-10", 330756162985.3], ["2025-01-13", 320710100831.34], ["2025-01-14", 324116337651.32], ["2025-01-15", 321606963063.31], ["2025-01-16", 319584575514.21], ["2025-01-17", 324304985192.16], ["2025-01-21", 332628493700.71], ["2025-01-22", 324584931534.66], ["2025-01-23", 329930961978.62], ["2025-01-24", 330106125515.8], ["2025-01-27", 333578187072.27], ["2025-01-28", 343203321423.43], ["2025-01-29", 339929237584.18], ["2025-01-30", 354111882075.96], ["2025-01-31", 341751059882.35], ["2025-02-03", 344693008231.65], ["2025-02-04", 344262572757.98], ["2025-02-05", 343303079456.17], ["2025-02-06", 340403647801.35], ["2025-02-07", 345738494642.97], ["2025-02-10", 341482273610.16], ["2025-02-11", 347508500036.52], ["2025-02-12", 339703840712.85], ["2025-02-13", 336887257316.2], ["2025-02-14", 350244190940.76], ["2025-02-18", 347737444079.49], ["2025-02-19", 342593472201.34], ["2025-02-20", 342612921647.64], ["2025-02-21", 344410172697.59], ["2025-02-24", 342159014469.92], ["2025-02-25", 346714085616.99], ["2025-02-26", 350453255401.35], ["2025-02-27", 351782957439.39], ["2025-02-28", 344243315666.72], ["2025-03-03", 346367343336.75], ["2025-03-04", 352241449669.36], ["2025-03-05", 348277666386.61], ["2025-03-06", 356087625280.39], ["2025-03-07", 360833539450.71], ["2025-03-10", 355605365321.0], ["2025-03-11", 361391651934.94], ["2025-03-12", 356275905887.05], ["2025-03-13", 358840064534.1], ["2025-03-14", 369352825197.57], ["2025-03-17", 362229885733.39], ["2025-03-18", 369144829162.58], ["2025-03-19", 362296274609.59], ["2025-03-20", 381967246859.23], ["2025-03-21", 368025254662.75], ["2025-03-24", 367055722588.15], ["2025-03-25", 364613989241.4], ["2025-03-26", 355051340653.87], ["2025-03-27", 360413376599.94], ["2025-03-28", 364268423699.69], ["2025-03-31", 350788163195.3], ["2025-04-01", 365044864788.24], ["2025-04-02", 355534917016.07], ["2025-04-03", 356992859321.31], ["2025-04-04", 366498276537.97], ["2025-04-07", 353791218794.0], ["2025-04-08", 358041971671.4], ["2025-04-09", 347543162661.99], ["2025-04-10", 348482428436.17], ["2025-04-11", 351790831140.91], ["2025-04-14", 347991744744.16], ["2025-04-15", 352025425225.72], ["2025-04-16", 349817789271.47], ["2025-04-17", 359309503290.15], ["2025-04-21", 358658703972.08], ["2025-04-22", 359562303748.0], ["2025-04-23", 357119970738.15], ["2025-04-24", 358253554961.17], ["2025-04-25", 362971794128.33], ["2025-04-28", 362252418870.23], ["2025-04-29", 362519804012.27], ["2025-04-30", 352066046834.71], ["2025-05-01", 366625647632.66], ["2025-05-02", 366320949350.14], ["2025-05-05", 362976358485.09], ["2025-05-06", 373152445651.86], ["2025-05-07", 363932857095.79], ["2025-05-08", 382669285849.21], ["2025-05-09", 367254791254.42], ["2025-05-12", 367391788118.19], ["2025-05-13", 376346613446.45], ["2025-05-14", 379403918508.56], ["2025-05-15", 390687715322.37], ["2025-05-16", 376974679366.0], ["2025-05-19", 387162508603.06], ["2025-05-20", 387268839730.29], ["2025-05-21", 377077697426.43], ["2025-05-22", 392922521808.08], ["2025-05-23", 385181799380.67], ["2025-05-27", 385550684230.92], ["2025-05-28", 380148794457.83], ["2025-05-29", 391451951393.76], ["2025-05-30", 386925441157.31], ["2025-06-02", 384680764233.24], ["2025-06-03", 387899046896.05], ["2025-06-04", 386195241631.25], ["2025-06-05", 386806130966.47], ["2025-06-06", 387288388300.59], ["2025-06-09", 378583821792.48], ["2025-06-10", 388110144518.78], ["2025-06-11", 375725618754.65], ["2025-06-12", 390705661555.73], ["2025-06-13", 384339847548.18], ["2025-06-16", 391401751099.93], ["2025-06-17", 392259680468.81], ["2025-06-18", 386680770451.41], ["2025-06-20", 399666478162.02], ["2025-06-23", 388921635692.11], ["2025-06-24", 392348204462.06], ["2025-06-25", 386443196468.38], ["2025-06-26", 385114004799.57], ["2025-06-27", 398327213039.27], ["2025-06-30", 380496250752.93], ["2025-07-01", 389875027226.93], ["2025-07-02", 381919842252.37], ["2025-07-03", 384157091774.51], ["2025-07-07", 386918381676.67], ["2025-07-08", 388232452817.99], ["2025-07-09", 385381787667.34], ["2025-07-10", 382027992657.33], ["2025-07-11", 384956329890.11], ["2025-07-14", 391070697927.98], ["2025-07-15", 394619342021.74], ["2025-07-16", 386078072308.81], ["2025-07-17", 385931052327.83], ["2025-07-18", 386136804534.74], ["2025-07-21", 382056900743.3], ["2025-07-22", 379970866059.44], ["2025-07-23", 371234922776.91], ["2025-07-24", 370125683291.41], ["2025-07-25", 372895781518.94], ["2025-07-28", 365692694056.08], ["2025-07-29", 374540692960.26], ["2025-07-30", 374925399379.27], ["2025-07-31", 388396025476.6], ["2025-08-01", 380771775371.63], ["2025-08-04", 378252620838.93], ["2025-08-05", 384608417006.13], ["2025-08-06", 385064848746.64], ["2025-08-07", 376472382483.73], ["2025-08-08", 374821921970.8], ["2025-08-11", 374007076438.74], ["2025-08-12", 380462954902.11], ["2025-08-13", 376296446977.52], ["2025-08-14", 376295962556.01], ["2025-08-15", 369523980526.86], ["2025-08-18", 367105748836.43], ["2025-08-19", 370351071545.33], ["2025-08-20", 363860746302.46], ["2025-08-21", 362337581053.24], ["2025-08-22", 367594781253.87], ["2025-08-25", 357077050984.24], ["2025-08-26", 367379574030.07], ["2025-08-27", 360295723091.09], ["2025-08-28", 365122530646.3], ["2025-08-29", 352171502382.99], ["2025-09-02", 365336912237.35], ["2025-09-03", 362750554163.37], ["2025-09-04", 361935963463.09], ["2025-09-05", 361765166544.09], ["2025-09-08", 365433854805.69], ["2025-09-09", 375628515424.83], ["2025-09-10", 372535695919.74], ["2025-09-11", 367840360223.84], ["2025-09-12", 373245118550.33], ["2025-09-15", 369096361034.97], ["2025-09-16", 382301684348.33], ["2025-09-17", 373740355414.51], ["2025-09-18", 391181293250.67], ["2025-09-19", 374817508962.35], ["2025-09-22", 372887611457.68], ["2025-09-23", 372515034841.38], ["2025-09-24", 370389905711.79], ["2025-09-25", 371574054175.26], ["2025-09-26", 370540489056.35], ["2025-09-29", 364155837982.44], ["2025-09-30", 371546682067.16], ["2025-10-01", 376468119419.91], ["2025-10-02", 372647504853.47], ["2025-10-03", 375573023680.0], ["2025-10-06", 375267637528.73], ["2025-10-07", 380355681629.69], ["2025-10-08", 380938974116.06], ["2025-10-09", 382490590012.49], ["2025-10-10", 384083992381.1], ["2025-10-14", 379797175009.01], ["2025-10-15", 367942372330.16], ["2025-10-16", 368211515254.2], ["2025-10-17", 371302788425.47], ["2025-10-20", 371907837043.1], ["2025-10-21", 378854799668.99], ["2025-10-22", 376447040399.4], ["2025-10-23", 381616415830.38], ["2025-10-24", 371620549254.88], ["2025-10-27", 380287331007.06], ["2025-10-28", 385834326892.25], ["2025-10-29", 384071076181.88], ["2025-10-30", 394967063609.01], ["2025-10-31", 366338232889.18], ["2025-11-03", 382611061790.9], ["2025-11-04", 381999772748.4], ["2025-11-05", 373835834481.27], ["2025-11-06", 373234553234.18], ["2025-11-07", 379558768247.72], ["2025-11-10", 365453626119.58], ["2025-11-12", 383160667950.41], ["2025-11-13", 373911327341.64], ["2025-11-14", 366488866232.41], ["2025-11-17", 366598883907.49], ["2025-11-18", 361788378201.96], ["2025-11-19", 361527395151.54], ["2025-11-20", 367676682986.57], ["2025-11-21", 358688453929.58], ["2025-11-24", 362799413086.12], ["2025-11-25", 369199284759.46], ["2025-11-26", 387579277881.14], ["2025-11-28", 356965106893.0], ["2025-12-01", 378539801365.21], ["2025-12-02", 373164090530.53], ["2025-12-03", 364375499237.78], ["2025-12-04", 364843708228.83], ["2025-12-05", 368051074719.88], ["2025-12-08", 366155590630.57], ["2025-12-09", 369292483376.79], ["2025-12-10", 363991649220.77], ["2025-12-11", 376924817848.57], ["2025-12-12", 369927250621.69], ["2025-12-15", 370390127060.32], ["2025-12-16", 366191948478.88], ["2025-12-17", 363803455830.4], ["2025-12-18", 360623417995.41], ["2025-12-19", 355268163803.11], ["2025-12-22", 360971642764.54], ["2025-12-23", 366428128563.48], ["2025-12-24", 366177747806.23], ["2025-12-26", 356647604000.0], ["2025-12-29", 376436783447.3], ["2025-12-30", 360683392139.71], ["2025-12-31", 367627418928.31], ["2026-01-02", 376130887642.19], ["2026-01-05", 355442675420.84], ["2026-01-06", 361126779504.68], ["2026-01-07", 362447503644.25], ["2026-01-08", 354767334400.67], ["2026-01-09", 363147744244.69], ["2026-01-12", 364676309285.98], ["2026-01-13", 364986095227.26], ["2026-01-14", 365170847038.02], ["2026-01-15", 356520895544.46], ["2026-01-16", 357281296216.22], ["2026-01-20", 370082239604.63], ["2026-01-21", 365941482236.45], ["2026-01-22", 361513338652.41], ["2026-01-23", 361597480877.87], ["2026-01-26", 358840787843.43], ["2026-01-27", 367055661818.83], ["2026-01-28", 366964587093.46], ["2026-01-29", 373655658397.29], ["2026-01-30", 377800529631.34], ["2026-02-02", 368868720188.17], ["2026-02-03", 377056071032.86], ["2026-02-04", 369962080571.17], ["2026-02-05", 373766174404.88], ["2026-02-06", 377964381269.53], ["2026-02-09", 371149904624.48], ["2026-02-10", 376248708506.14], ["2026-02-11", 373735553140.33], ["2026-02-12", 382982583826.49], ["2026-02-13", 383036969498.43], ["2026-02-17", 398382558379.33], ["2026-02-18", 384896131754.98], ["2026-02-19", 382976508266.47], ["2026-02-20", 387527750442.02], ["2026-02-23", 379358432303.21], ["2026-02-24", 395728437436.96], ["2026-02-25", 383244408228.77], ["2026-02-26", 379675473408.33], ["2026-02-27", 392490830393.36], ["2026-03-02", 393372431304.21], ["2026-03-03", 399337531397.24], ["2026-03-04", 388112995463.24], ["2026-03-05", 391787644500.02], ["2026-03-06", 396237503534.29], ["2026-03-09", 387066940620.32], ["2026-03-10", 388042805851.62], ["2026-03-11", 383394003660.86], ["2026-03-12", 384752597722.22], ["2026-03-13", 385614696704.76], ["2026-03-16", 383975161427.47], ["2026-03-17", 388680476566.48], ["2026-03-18", 384460138854.69], ["2026-03-19", 388737455017.23], ["2026-03-20", 385892633876.7], ["2026-03-23", 385384717482.97], ["2026-03-24", 382198389795.89], ["2026-03-25", 380746506360.0], ["2026-03-26", 377240933673.44], ["2026-03-27", 388520856102.79], ["2026-03-30", 373811145893.53], ["2026-03-31", 370704908698.18], ["2026-04-01", 373594332069.0], ["2026-04-02", 386649715528.68], ["2026-04-06", 376051048412.92], ["2026-04-07", 381618803981.65], ["2026-04-08", 380890545815.12], ["2026-04-09", 377609257594.49], ["2026-04-10", 367562913602.53], ["2026-04-13", 380090929818.51], ["2026-04-14", 383594892584.58], ["2026-04-15", 390747743991.14], ["2026-04-16", 385659962636.81], ["2026-04-17", 383175429902.26], ["2026-04-20", 380982393587.01], ["2026-04-21", 389081016741.49], ["2026-04-22", 388413084694.73], ["2026-04-23", 387595432936.25], ["2026-04-24", 395571141391.15], ["2026-04-27", 385034441804.28], ["2026-04-28", 392814142103.23], ["2026-04-29", 391417913813.0], ["2026-04-30", 405964112007.28], ["2026-05-01", 394267624219.44], ["2026-05-04", 393196110741.27], ["2026-05-05", 399212526521.64], ["2026-05-06", 398733587297.09], ["2026-05-07", 401693470186.48], ["2026-05-08", 398680653329.06], ["2026-05-11", 391879731831.07], ["2026-05-12", 406480804668.1], ["2026-05-13", 411700223252.85], ["2026-05-14", 408402253905.05], ["2026-05-15", 415144055129.88], ["2026-05-18", 404174881263.58], ["2026-05-19", 408104373922.13], ["2026-05-20", 409522504082.62], ["2026-05-21", 401029648297.34], ["2026-05-22", 408723489353.44], ["2026-05-26", 403131967552.75], ["2026-05-27", 406583959412.13], ["2026-05-28", 414423430239.93], ["2026-05-29", 409665231572.85], ["2026-06-01", 410407034597.28], ["2026-06-02", 425928080130.18], ["2026-06-03", 430195219658.45], ["2026-06-04", 425935184912.28], ["2026-06-05", 417981831681.76], ["2026-06-08", 414275063831.42], ["2026-06-09", 424808417408.19], ["2026-06-10", 419800392026.1], ["2026-06-11", 411128117067.12], ["2026-06-12", 420701750421.93], ["2026-06-15", 417486067693.61], ["2026-06-16", 425890021975.32], ["2026-06-17", 421676429650.68], ["2026-06-18", 432282158215.8], ["2026-06-22", 421866637501.37], ["2026-06-23", 420457739076.68], ["2026-06-24", 420142844096.2], ["2026-06-25", 420535745506.05], ["2026-06-26", 419738795627.3], ["2026-06-29", 417548625524.79], ["2026-06-30", 424131966722.1], ["2026-07-01", 436088262351.6], ["2026-07-02", 436400075314.9], ["2026-07-06", 429033783487.88], ["2026-07-07", 436851240884.79], ["2026-07-08", 435858762828.77], ["2026-07-09", 429272578215.3], ["2026-07-10", 440049829947.88], ["2026-07-13", 425232377464.5], ["2026-07-14", 437644985618.15], ["2026-07-15", 429929441031.29], ["2026-07-16", 428436247367.92], ["2026-07-17", 427240219849.17], ["2026-07-20", 414243762412.07], ["2026-07-21", 414689153789.75], ["2026-07-22", 408025147178.45], ["2026-07-23", 413222024506.46], ["2026-07-24", 408047607585.31], ["2026-07-27", 402146924175.26], ["2026-07-28", 408197920181.42], ["2026-07-29", 405311835746.15], ["2026-07-30", 428610767046.92], ["2026-07-31", 399155723061.21], ["2026-08-03", 410620578012.42], ["2026-08-04", 408743734908.51], ["2026-08-05", 407539695218.67], ["2026-08-06", 404640658550.61], ["2026-08-07", 411176631408.81], ["2026-08-10", 411035320732.86], ["2026-08-11", 416627622645.41], ["2026-08-12", 417787691078.45], ["2026-08-13", 416026353574.62], ["2026-08-14", 406307461356.66], ["2026-08-17", 401126540147.81], ["2026-08-18", 406192932113.28], ["2026-08-19", 403069553141.59], ["2026-08-20", 405253818744.59], ["2026-08-21", 407200950368.36], ["2026-08-24", 407667465322.29], ["2026-08-25", 415592594169.06], ["2026-08-26", 408411318779.95], ["2026-08-27", 416189819247.91], ["2026-08-28", 404254618865.08], ["2026-08-31", 399967399265.31], ["2026-09-01", 412165558114.03], ["2026-09-02", 410681743711.59], ["2026-09-03", 410208549726.23], ["2026-09-04", 412218032736.41], ["2026-09-08", 416705446161.67], ["2026-09-09", 412488769236.36], ["2026-09-10", 412252338517.96], ["2026-09-11", 397122360736.86], ["2026-09-14", 404493430231.39], ["2026-09-15", 408571915789.98], ["2026-09-16", 404061976527.7], ["2026-09-17", 418965080436.98], ["2026-09-18", 417444086607.57], ["2026-09-21", 417545794745.24], ["2026-09-22", 423638817264.53], ["2026-09-23", 416070670406.68], ["2026-09-24", 425516874357.5], ["2026-09-25", 411292802984.12], ["2026-09-28", 409065214779.38], ["2026-09-29", 419722104715.53], ["2026-09-30", 420541386657.25], ["2026-10-01", 419341051481.16], ["2026-10-02", 424455428333.33], ["2026-10-05", 427877624412.21], ["2026-10-06", 428029533462.88], ["2026-10-07", 425021071260.93], ["2026-10-08", 423908338762.34], ["2026-10-09", 416900037874.17], ["2026-10-13", 412624100635.93], ["2026-10-14", 418432618236.41], ["2026-10-15", 409250007421.74], ["2026-10-16", 417708441406.63], ["2026-10-19", 417441059458.1], ["2026-10-20", 417506405921.35], ["2026-10-21", 417782863009.6], ["2026-10-22", 413912213493.62], ["2026-10-23", 408541607002.94]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_O-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by other or unspecified collateral that were settled in tri-party repo", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Other Collateral (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:36:23"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_O-P": {"timeseries": {"aggregation": [["2014-08-22", 139569417682.0], ["2014-08-25", 139854879300.0], ["2014-08-26", 137738944178.0], ["2014-08-27", 135883440702.0], ["2014-08-28", 137421484312.0], ["2014-08-29", 142412034672.0], ["2014-09-02", 139933126578.0], ["2014-09-03", 132364929292.0], ["2014-09-04", 138779478582.0], ["2014-09-05", 137955489570.0], ["2014-09-08", 142161747250.0], ["2014-09-09", 137271782236.0], ["2014-09-10", 136493237370.0], ["2014-09-11", 134458205151.0], ["2014-09-12", 143990437286.0], ["2014-09-15", 135485288807.0], ["2014-09-16", 139007179166.0], ["2014-09-17", 135060111186.0], ["2014-09-18", 134966318998.0], ["2014-09-19", 132800950608.0], ["2014-09-22", 132471305499.0], ["2014-09-23", 130016377531.0], ["2014-09-24", 132927685541.0], ["2014-09-25", 131406399445.0], ["2014-09-26", 139800511572.0], ["2014-09-29", 133726081916.0], ["2014-09-30", 130945297055.0], ["2014-10-01", 136851259845.0], ["2014-10-02", 135471699204.0], ["2014-10-03", 135560398792.0], ["2014-10-06", 136205767213.0], ["2014-10-07", 136851356720.0], ["2014-10-08", 135218149717.0], ["2014-10-09", 140657622425.0], ["2014-10-10", 146158811561.0], ["2014-10-14", 140147491150.0], ["2014-10-15", 136835300804.0], ["2014-10-16", 139750663316.0], ["2014-10-17", 137676596660.0], ["2014-10-20", 135626278112.0], ["2014-10-21", 142345777352.0], ["2014-10-22", 135931576077.0], ["2014-10-23", 139055373848.0], ["2014-10-24", 147062100536.0], ["2014-10-27", 140287214702.0], ["2014-10-28", 130283444118.0], ["2014-10-29", 136877573332.0], ["2014-10-30", 132810186569.0], ["2014-10-31", 135107249861.0], ["2014-11-03", 139329776312.0], ["2014-11-04", 144493244372.0], ["2014-11-05", 137528096090.0], ["2014-11-06", 138565077133.0], ["2014-11-07", 141624195004.0], ["2014-11-10", 142013444091.0], ["2014-11-12", 137704304582.0], ["2014-11-13", 144404942098.0], ["2014-11-14", 143216541833.0], ["2014-11-17", 148073198656.0], ["2014-11-18", 143031532580.0], ["2014-11-19", 138456831983.0], ["2014-11-20", 142381688321.0], ["2014-11-21", 148298390070.0], ["2014-11-24", 143576915764.0], ["2014-11-25", 138087647667.0], ["2014-11-26", 149873028083.0], ["2014-11-28", 138334937601.0], ["2014-12-01", 147247548182.0], ["2014-12-02", 144674639611.0], ["2014-12-03", 150359522313.0], ["2014-12-04", 136483561567.0], ["2014-12-05", 148638009048.0], ["2014-12-08", 141566817470.0], ["2014-12-09", 137769930478.0], ["2014-12-10", 148757802486.0], ["2014-12-11", 140268641149.0], ["2014-12-12", 148281661249.0], ["2014-12-15", 144684777718.0], ["2014-12-16", 139166766501.0], ["2014-12-17", 147568916143.0], ["2014-12-18", 149880764875.0], ["2014-12-19", 148485575319.0], ["2014-12-22", 143044153692.0], ["2014-12-23", 144521190716.0], ["2014-12-24", 142996744645.0], ["2014-12-29", 146054707314.0], ["2014-12-30", 139112476684.0], ["2014-12-31", 133707131976.0], ["2015-01-02", 149923876847.0], ["2015-01-05", 158074302858.0], ["2015-01-06", 137647153712.0], ["2015-01-07", 137066072740.0], ["2015-01-08", 136342138461.0], ["2015-01-09", 144956405619.0], ["2015-01-12", 141806409922.0], ["2015-01-21", 138729937015.0], ["2015-01-22", 142261684377.0], ["2015-01-23", 151849088418.0], ["2015-01-26", 143941111242.0], ["2015-01-27", 137255194968.0], ["2015-01-28", 144903088089.0], ["2015-01-29", 138727944825.0], ["2015-01-30", 151390113627.0], ["2015-02-02", 151710058212.0], ["2015-02-03", 146072812957.0], ["2015-02-04", 146720230003.0], ["2015-02-05", 148768671282.0], ["2015-02-06", 146446482332.0], ["2015-02-09", 143895254614.0], ["2015-02-10", 139001818745.0], ["2015-02-11", 141881209161.0], ["2015-02-12", 143115467409.0], ["2015-02-13", 163603918137.0], ["2015-02-17", 143940497277.0], ["2015-02-18", 145215799749.0], ["2015-02-19", 143150142014.0], ["2015-02-20", 158048854006.0], ["2015-02-23", 146064292200.0], ["2015-02-24", 147401023214.0], ["2015-02-25", 149959934383.0], ["2015-02-26", 142883310306.0], ["2015-02-27", 160183131924.0], ["2015-03-02", 144807679514.0], ["2015-03-03", 146962964855.0], ["2015-03-04", 148214534651.0], ["2015-03-05", 143798873187.0], ["2015-03-06", 162673290207.0], ["2015-03-09", 139922253119.0], ["2015-03-10", 139922253119.0], ["2015-03-11", 137211995040.0], ["2015-03-12", 137541458118.0], ["2015-03-13", 162501276125.0], ["2015-03-16", 140915402513.0], ["2015-03-17", 145903726315.0], ["2015-03-18", 145873580055.0], ["2015-03-19", 138996237968.0], ["2015-03-23", 147135840728.0], ["2015-03-24", 141478724870.0], ["2015-03-25", 146473532382.0], ["2015-03-26", 144101237588.0], ["2015-03-27", 160140185607.0], ["2015-03-30", 143161414970.0], ["2015-03-31", 139369942442.0], ["2015-04-01", 139369942442.0], ["2015-04-02", 161886653709.0], ["2015-04-06", 140128527332.0], ["2015-04-07", 134308094619.0], ["2015-04-08", 140062466405.0], ["2015-04-09", 149576421515.0], ["2015-04-10", 147765357744.0], ["2015-04-13", 143800046278.0], ["2015-04-15", 149732305381.0], ["2015-04-17", 150136783749.0], ["2015-04-20", 146112157758.0], ["2015-04-21", 146247635923.0], ["2015-04-22", 146469924222.0], ["2015-04-23", 158617306006.0], ["2015-04-24", 152245907494.0], ["2015-04-27", 157670248994.0], ["2015-04-28", 145986413323.0], ["2015-04-29", 155442714282.0], ["2015-04-30", 156877074366.0], ["2015-05-01", 152409372252.0], ["2015-05-04", 147572705058.0], ["2015-05-05", 152090708177.0], ["2015-05-06", 153373640022.0], ["2015-05-07", 154807350977.0], ["2015-05-08", 149404583882.0], ["2015-05-11", 145333609080.0], ["2015-05-12", 145984603698.0], ["2015-05-13", 145813503651.0], ["2015-05-14", 152999572397.0], ["2015-05-15", 147838809407.0], ["2015-05-18", 152625409085.0], ["2015-05-19", 148324652213.0], ["2015-05-20", 149425368102.0], ["2015-05-21", 156228738043.0], ["2015-05-22", 161188283853.0], ["2015-05-26", 155180684849.0], ["2015-05-27", 145654767971.0], ["2015-05-28", 158181329603.0], ["2015-05-29", 164667620112.0], ["2015-06-01", 154911926316.0], ["2015-06-02", 158300873939.0], ["2015-06-03", 155685956944.0], ["2015-06-04", 162057607229.0], ["2015-06-05", 162556367959.0], ["2015-06-08", 161105867039.0], ["2015-06-09", 158390252613.0], ["2015-06-10", 165265041550.0], ["2015-06-11", 170230789004.0], ["2015-06-12", 162485281358.0], ["2015-06-15", 158519504541.0], ["2015-06-16", 163711328054.0], ["2015-06-17", 172093910043.0], ["2015-06-18", 169052640369.0], ["2015-06-22", 159194623372.0], ["2015-06-23", 161788789447.0], ["2015-06-24", 162683815522.0], ["2015-06-25", 163239147245.0], ["2015-06-26", 163818155799.0], ["2015-06-29", 158598627301.0], ["2015-06-30", 155922083165.0], ["2015-07-01", 162152908495.0], ["2015-07-02", 168076056803.0], ["2015-07-06", 168238697523.0], ["2015-07-07", 166884964852.0], ["2015-07-08", 160639300248.0], ["2015-07-09", 161029784832.0], ["2015-07-10", 156346669047.0], ["2015-07-13", 156058780166.0], ["2015-07-14", 152834551657.0], ["2015-07-15", 165892190380.0], ["2015-07-16", 165851092209.0], ["2015-07-17", 167599827800.0], ["2015-07-20", 161237968743.0], ["2015-07-21", 152738871370.0], ["2015-07-22", 158243309853.0], ["2015-07-24", 166233739951.0], ["2015-07-27", 174316222752.0], ["2015-07-28", 174992730717.0], ["2015-07-29", 173188749966.0], ["2015-07-30", 179075509397.0], ["2015-07-31", 166281653178.0], ["2015-08-03", 158728633745.0], ["2015-08-04", 169728979460.0], ["2015-08-05", 166405916406.0], ["2015-08-06", 161114571066.0], ["2015-08-07", 152189639656.0], ["2015-08-10", 164008970298.0], ["2015-08-11", 160124834982.0], ["2015-08-12", 162840949101.0], ["2015-08-13", 167744403851.0], ["2015-08-14", 162344760252.0], ["2015-08-17", 161807908485.0], ["2015-08-18", 158797163405.0], ["2015-08-19", 163341615237.0], ["2015-08-20", 169206413726.0], ["2015-08-21", 159871550273.0], ["2015-08-24", 158647194211.0], ["2015-08-25", 152024116551.0], ["2015-08-26", 158766736946.0], ["2015-08-27", 156557901532.0], ["2015-08-28", 153999722284.0], ["2015-08-31", 148297022397.0], ["2015-09-01", 148466542864.0], ["2015-09-02", 155241084834.0], ["2015-09-03", 160456744407.0], ["2015-09-04", 156547713046.0], ["2015-09-08", 154363670656.0], ["2015-09-09", 157195991196.0], ["2015-09-10", 157676809995.0], ["2015-09-11", 157918389864.0], ["2015-09-14", 155462831034.0], ["2015-09-15", 154639338116.0], ["2015-09-16", 160922678074.0], ["2015-09-17", 160378327064.0], ["2015-09-18", 160361017259.0], ["2015-09-21", 156379638045.0], ["2015-09-22", 158718847847.0], ["2015-09-23", 162039911123.0], ["2015-09-24", 161056192002.0], ["2015-09-25", 161945321240.0], ["2015-09-28", 156124994728.0], ["2015-09-29", 160054291416.0], ["2015-09-30", 152756438168.0], ["2015-10-01", 171947389384.0], ["2015-10-02", 161144626746.0], ["2015-10-05", 162568182249.0], ["2015-10-06", 157515150666.0], ["2015-10-07", 160655363133.0], ["2015-10-08", 164685168711.0], ["2015-10-09", 164311157420.0], ["2015-10-13", 157713145844.0], ["2015-10-14", 166427507142.0], ["2015-10-15", 167444237120.0], ["2015-10-16", 157897938582.0], ["2015-10-19", 156892281883.0], ["2015-10-20", 150344417137.0], ["2015-10-21", 156311235891.0], ["2015-10-22", 154299890220.0], ["2015-10-23", 154817940735.0], ["2015-10-26", 155434872046.0], ["2015-10-27", 153322407648.0], ["2015-10-28", 157135679833.0], ["2015-10-29", 158192687292.0], ["2015-10-30", 143465191503.0], ["2015-11-03", 143954182274.0], ["2015-11-04", 154988357685.0], ["2015-11-05", 158908463667.0], ["2015-11-06", 147732284174.0], ["2015-11-09", 154971538559.0], ["2015-11-10", 147419440923.0], ["2015-11-12", 160167733872.0], ["2015-11-13", 150563412843.0], ["2015-11-16", 152342173525.0], ["2015-11-17", 151520902961.0], ["2015-11-18", 149629712504.0], ["2015-11-19", 159014552831.0], ["2015-11-20", 160925586408.0], ["2015-11-23", 152082182533.0], ["2015-11-24", 159070230546.0], ["2015-11-25", 168448628763.0], ["2015-11-27", 153023517626.0], ["2015-11-30", 162413507504.0], ["2015-12-01", 160576289813.0], ["2015-12-02", 159595713628.0], ["2015-12-03", 163293696464.0], ["2015-12-04", 154681807516.0], ["2015-12-07", 158831958988.0], ["2015-12-08", 160802922622.0], ["2015-12-09", 152547631685.0], ["2015-12-10", 146914198896.0], ["2015-12-11", 149663937622.0], ["2015-12-14", 154593609423.0], ["2015-12-15", 149717381156.0], ["2015-12-16", 159686569961.0], ["2015-12-17", 157872366676.0], ["2015-12-18", 148874414156.0], ["2015-12-21", 153885448118.0], ["2015-12-22", 159884085515.0], ["2015-12-23", 158449600475.0], ["2015-12-24", 155807618142.0], ["2015-12-28", 161142497998.0], ["2015-12-29", 154613568244.0], ["2015-12-30", 156988462565.0], ["2015-12-31", 140681646253.0], ["2016-01-04", 154673902450.0], ["2016-01-05", 152963855596.0], ["2016-01-06", 159880247677.0], ["2016-01-07", 151946101008.0], ["2016-01-08", 154619569745.0], ["2016-01-11", 158374519539.0], ["2016-01-12", 154872801333.0], ["2016-01-13", 162868645691.0], ["2016-01-14", 160776050642.0], ["2016-01-15", 154452366778.0], ["2016-01-19", 153376108509.0], ["2016-01-20", 151638024713.0], ["2016-01-21", 148779466017.0], ["2016-01-22", 153485848248.0], ["2016-01-25", 148932330662.0], ["2016-01-26", 150251623041.0], ["2016-01-27", 154985963790.0], ["2016-01-28", 146984912820.0], ["2016-01-29", 148927390047.0], ["2016-02-01", 149559596949.0], ["2016-02-02", 152903671926.0], ["2016-02-03", 148963586746.0], ["2016-02-05", 146757492331.0], ["2016-02-08", 152503413077.0], ["2016-02-09", 148099883834.0], ["2016-02-10", 152833025217.0], ["2016-02-11", 150885630151.0], ["2016-02-12", 145956189008.0], ["2016-02-16", 151900779637.0], ["2016-02-17", 149810692116.0], ["2016-02-18", 149544134797.0], ["2016-02-19", 149221489383.0], ["2016-02-22", 154121998990.0], ["2016-02-23", 155544106802.0], ["2016-02-24", 150882152851.0], ["2016-02-25", 149102435830.0], ["2016-02-26", 156302625261.0], ["2016-02-29", 152635532666.0], ["2016-03-01", 146522752629.0], ["2016-03-02", 153815164952.0], ["2016-03-03", 153699539401.0], ["2016-03-04", 156884281348.0], ["2016-03-07", 145073280156.0], ["2016-03-08", 156207828891.0], ["2016-03-10", 156031707253.0], ["2016-03-11", 160181248249.0], ["2016-03-14", 149899518892.0], ["2016-03-15", 150573758859.0], ["2016-03-16", 161958816240.0], ["2016-03-17", 148884417381.0], ["2016-03-18", 156801438875.0], ["2016-03-21", 154647454870.0], ["2016-03-22", 147177971038.0], ["2016-03-23", 160492193144.0], ["2016-03-24", 150870994812.0], ["2016-03-28", 150331833876.0], ["2016-03-29", 147002796261.0], ["2016-03-30", 145150891559.0], ["2016-03-31", 144661008756.0], ["2016-04-01", 153326596974.0], ["2016-04-04", 147952293845.0], ["2016-04-05", 145428860452.0], ["2016-04-06", 153285614317.0], ["2016-04-07", 153604604457.0], ["2016-04-08", 150970313430.0], ["2016-04-11", 152534536069.0], ["2016-04-12", 154252095377.0], ["2016-04-13", 158355825856.0], ["2016-04-14", 148339356314.0], ["2016-04-15", 146820356460.0], ["2016-04-18", 147886206567.0], ["2016-04-19", 149925142483.0], ["2016-04-20", 152167057488.0], ["2016-04-21", 153830109715.0], ["2016-04-22", 153395648979.0], ["2016-04-25", 150624788917.0], ["2016-04-26", 147381644188.0], ["2016-04-27", 149397539995.0], ["2016-04-28", 146742408928.0], ["2016-04-29", 153561600724.0], ["2016-05-02", 149049245706.0], ["2016-05-03", 142867274437.0], ["2016-05-04", 148293710872.0], ["2016-05-05", 154675344382.0], ["2016-05-06", 148942121870.0], ["2016-05-09", 153932638528.0], ["2016-05-10", 153054398062.0], ["2016-05-11", 152796095211.0], ["2016-05-12", 148206431883.0], ["2016-05-13", 156669205875.0], ["2016-05-16", 150740765855.0], ["2016-05-17", 152911011955.0], ["2016-05-18", 154004737637.0], ["2016-05-19", 148018683394.0], ["2016-05-20", 149406012711.0], ["2016-05-23", 148008457419.0], ["2016-05-24", 150883188017.0], ["2016-05-25", 148499361942.0], ["2016-05-26", 141145779194.0], ["2016-05-31", 148727479976.0], ["2016-06-01", 147396154253.0], ["2016-06-02", 148817702837.0], ["2016-06-03", 149659743240.0], ["2016-06-06", 143668982586.0], ["2016-06-07", 144559815254.0], ["2016-06-08", 145724979284.0], ["2016-06-09", 151055411907.0], ["2016-06-10", 149187308143.0], ["2016-06-13", 153253119910.0], ["2016-06-14", 149383292069.0], ["2016-06-15", 159545481491.0], ["2016-06-16", 151372763645.0], ["2016-06-17", 155420699230.0], ["2016-06-22", 161299763741.0], ["2016-06-23", 152953119657.0], ["2016-06-24", 153224132856.0], ["2016-06-27", 142147175970.0], ["2016-06-28", 143891668450.0], ["2016-06-29", 146031608540.0], ["2016-06-30", 144290264875.0], ["2016-07-01", 157299027585.0], ["2016-07-05", 155887307501.0], ["2016-07-06", 152893462548.0], ["2016-07-07", 148376267168.0], ["2016-07-08", 160102972410.0], ["2016-07-11", 152610086024.0], ["2016-07-12", 149169657481.0], ["2016-07-13", 166270533779.0], ["2016-07-14", 157138678667.0], ["2016-07-15", 155707421293.0], ["2016-07-18", 157099454779.0], ["2016-07-19", 160957617765.0], ["2016-07-20", 151203220205.0], ["2016-07-21", 158271304561.0], ["2016-07-22", 171480138198.0], ["2016-07-25", 155591716038.0], ["2016-07-26", 150733339668.0], ["2016-07-27", 152580204267.0], ["2016-07-28", 156383434237.0], ["2016-07-29", 156241834239.0], ["2016-08-01", 153128992994.0], ["2016-08-02", 161157722927.0], ["2016-08-03", 158455709586.0], ["2016-08-04", 157725988158.0], ["2016-08-05", 159593465539.0], ["2016-08-08", 157762033483.0], ["2016-08-09", 158675080198.0], ["2016-08-10", 160605607202.0], ["2016-08-11", 158954605175.0], ["2016-08-12", 180940517878.0], ["2016-08-15", 169846646013.0], ["2016-08-16", 170470836932.0], ["2016-08-17", 169313303081.0], ["2016-08-18", 170926232645.0], ["2016-08-19", 166318320442.0], ["2016-08-22", 167735307697.0], ["2016-08-23", 168985498278.0], ["2016-08-24", 171455976688.0], ["2016-08-25", 157831353177.0], ["2016-08-26", 148660788968.0], ["2016-08-29", 142190147333.0], ["2016-08-30", 148789603934.0], ["2016-08-31", 153266761349.0], ["2016-09-01", 152445665275.0], ["2016-09-02", 152355215774.0], ["2016-09-06", 154804765538.0], ["2016-09-07", 152353339033.0], ["2016-09-08", 154066690467.0], ["2016-09-09", 143560131078.0], ["2016-09-12", 144973684016.0], ["2016-09-13", 151980219761.0], ["2016-09-14", 148007749565.0], ["2016-09-15", 157468120445.0], ["2016-09-16", 151587338694.0], ["2016-09-19", 142949140718.0], ["2016-09-20", 150346919441.0], ["2016-09-21", 154994631775.0], ["2016-09-22", 155874520117.0], ["2016-09-23", 158533183793.0], ["2016-09-26", 147032049283.0], ["2016-09-27", 162112082218.0], ["2016-09-28", 157715510910.0], ["2016-09-29", 160454140344.0], ["2016-09-30", 145370641082.0], ["2016-10-03", 155974398671.0], ["2016-10-04", 154434590516.0], ["2016-10-05", 155929766740.0], ["2016-10-06", 155129974448.0], ["2016-10-07", 150795246007.0], ["2016-10-11", 149644148830.0], ["2016-10-12", 147738146900.0], ["2016-10-13", 152959226249.0], ["2016-10-14", 159867238310.0], ["2016-10-17", 141347190188.0], ["2016-10-18", 143959302375.0], ["2016-10-19", 156452674570.0], ["2016-10-20", 156108732464.0], ["2016-10-21", 152678866251.0], ["2016-10-24", 151258486963.0], ["2016-10-25", 156230234680.0], ["2016-10-26", 153479239364.0], ["2016-10-27", 153939372188.0], ["2016-10-28", 145333725339.0], ["2016-10-31", 143548450635.0], ["2016-11-01", 149528983130.0], ["2016-11-02", 148153341433.0], ["2016-11-03", 150624429348.0], ["2016-11-04", 148231260357.0], ["2016-11-07", 150251394141.0], ["2016-11-08", 149834773103.0], ["2016-11-09", 155364222558.0], ["2016-11-10", 168974301306.0], ["2016-11-14", 163403403990.0], ["2016-11-15", 166137929087.0], ["2016-11-16", 162338923155.0], ["2016-11-17", 166488607272.0], ["2016-11-18", 157148789086.0], ["2016-11-21", 147504796943.0], ["2016-11-22", 160356542527.0], ["2016-11-23", 151513694534.0], ["2016-11-25", 137217935692.0], ["2016-11-28", 140418501001.0], ["2016-11-29", 155347717167.0], ["2016-11-30", 160479514710.0], ["2016-12-01", 143539774465.0], ["2016-12-02", 138051362517.0], ["2016-12-05", 142769492002.0], ["2016-12-06", 148138726394.0], ["2016-12-07", 154364840539.0], ["2016-12-08", 144153162657.0], ["2016-12-09", 148477747949.0], ["2016-12-12", 140040826836.0], ["2016-12-13", 141323042725.0], ["2016-12-14", 148803524098.0], ["2016-12-15", 167599809858.0], ["2016-12-16", 159209092731.0], ["2016-12-19", 142786341885.0], ["2016-12-20", 158929691441.0], ["2016-12-21", 156598158140.0], ["2016-12-22", 150445441161.0], ["2016-12-23", 146254576185.0], ["2016-12-27", 144150909900.0], ["2016-12-28", 147471902872.0], ["2016-12-29", 139563263945.0], ["2016-12-30", 133401793257.0], ["2017-01-03", 157687978933.0], ["2017-01-04", 161427124769.0], ["2017-01-05", 159158866848.0], ["2017-01-06", 164105781204.0], ["2017-01-09", 144384401036.0], ["2017-01-10", 154610554285.0], ["2017-01-11", 153984914202.0], ["2017-01-12", 154955892870.0], ["2017-01-13", 153213158349.0], ["2017-01-17", 160435401604.0], ["2017-01-18", 162679327120.0], ["2017-01-19", 149216107255.0], ["2017-01-20", 149347789590.0], ["2017-01-23", 148851092241.0], ["2017-01-24", 150444533878.0], ["2017-01-25", 157961987433.0], ["2017-01-26", 151175060170.0], ["2017-01-27", 147698446206.0], ["2017-01-30", 143894607372.0], ["2017-01-31", 147866165113.0], ["2017-02-01", 163287573615.0], ["2017-02-02", 152864942544.0], ["2017-02-03", 162216295602.0], ["2017-02-06", 151641011135.0], ["2017-02-07", 154947412100.0], ["2017-02-08", 170399026978.0], ["2017-02-09", 154691267079.0], ["2017-02-10", 147159614577.0], ["2017-02-13", 138988973828.0], ["2017-02-14", 139757597016.0], ["2017-02-15", 148742053146.0], ["2017-02-16", 139834022415.0], ["2017-02-17", 144872376498.0], ["2017-02-21", 148474486824.0], ["2017-02-22", 147160144201.0], ["2017-02-23", 142309249966.0], ["2017-02-24", 141610442250.0], ["2017-02-27", 139176186477.0], ["2017-02-28", 152597609886.0], ["2017-03-01", 152477583055.0], ["2017-03-02", 140289128649.0], ["2017-03-03", 146799551041.0], ["2017-03-06", 141325897976.0], ["2017-03-07", 138081181269.0], ["2017-03-08", 144432260116.0], ["2017-03-09", 138396125147.0], ["2017-03-10", 137509111120.0], ["2017-03-13", 138251955192.0], ["2017-03-14", 140341617108.0], ["2017-03-15", 149277508768.0], ["2017-03-16", 139636084211.0], ["2017-03-17", 146764887507.0], ["2017-03-20", 147959146925.0], ["2017-03-21", 144009175850.0], ["2017-03-22", 148036758585.0], ["2017-03-23", 143644670453.0], ["2017-03-24", 137227469301.0], ["2017-03-27", 139900763047.0], ["2017-03-28", 139746752620.0], ["2017-03-29", 140171250962.0], ["2017-03-30", 142555685824.0], ["2017-03-31", 145833181855.0], ["2017-04-03", 152046114730.0], ["2017-04-04", 147559918009.0], ["2017-04-05", 152354304494.0], ["2017-04-06", 149803768165.0], ["2017-04-07", 139431887047.0], ["2017-04-10", 149255423624.0], ["2017-04-11", 143292120363.0], ["2017-04-12", 147413957156.0], ["2017-04-13", 153759178964.0], ["2017-04-17", 146987808619.0], ["2017-04-18", 144590975278.0], ["2017-04-19", 145747393293.0], ["2017-04-20", 141541105036.0], ["2017-04-21", 135468271876.0], ["2017-04-24", 142530212409.0], ["2017-04-25", 143819645942.0], ["2017-04-26", 151189360807.0], ["2017-04-27", 149821764766.0], ["2017-04-28", 149614279870.0], ["2017-05-01", 147874558857.0], ["2017-05-02", 143435551941.0], ["2017-05-03", 150969743195.0], ["2017-05-04", 140881721018.0], ["2017-05-05", 140210728648.0], ["2017-05-08", 141714214327.0], ["2017-05-09", 140091298080.0], ["2017-05-10", 148192990004.0], ["2017-05-11", 141466765544.0], ["2017-05-12", 141407201521.0], ["2017-05-15", 144843576820.0], ["2017-05-16", 140035895550.0], ["2017-05-17", 152296833262.0], ["2017-05-18", 144402230174.0], ["2017-05-19", 140947012384.0], ["2017-05-22", 143114306933.0], ["2017-05-23", 137339879193.0], ["2017-05-24", 147785291519.0], ["2017-05-25", 144760821253.0], ["2017-05-26", 143862146154.0], ["2017-05-30", 139421848643.0], ["2017-05-31", 143776144406.0], ["2017-06-01", 144047949093.0], ["2017-06-02", 147762058481.0], ["2017-06-05", 134337685621.0], ["2017-06-06", 139252488562.0], ["2017-06-07", 143436535112.0], ["2017-06-08", 138945062705.0], ["2017-06-09", 136391551116.0], ["2017-06-12", 138279961310.0], ["2017-06-13", 141762163595.0], ["2017-06-14", 145900122185.0], ["2017-06-15", 145385421697.0], ["2017-06-16", 144610705113.0], ["2017-06-20", 154352633387.0], ["2017-06-21", 146443026604.0], ["2017-06-22", 148939948157.0], ["2017-06-23", 155416138370.0], ["2017-06-26", 138447873420.0], ["2017-06-27", 142263282649.0], ["2017-06-28", 146473801258.0], ["2017-06-29", 142416834700.0], ["2017-06-30", 135933169500.0], ["2017-07-03", 148317477236.0], ["2017-07-05", 155197356400.0], ["2017-07-06", 143880970825.0], ["2017-07-07", 143492406720.0], ["2017-07-10", 140181022629.0], ["2017-07-11", 139157982181.0], ["2017-07-12", 149323053635.0], ["2017-07-13", 147352284355.0], ["2017-07-14", 142612523573.0], ["2017-07-17", 146919387425.0], ["2017-07-18", 143584015695.0], ["2017-07-19", 158787437258.0], ["2017-07-20", 158473479345.0], ["2017-07-21", 156030125069.0], ["2017-07-24", 148972868974.0], ["2017-07-25", 149402543105.0], ["2017-07-26", 162351444597.0], ["2017-07-27", 149209982233.0], ["2017-07-28", 154483084154.0], ["2017-07-31", 150364025841.0], ["2017-08-01", 145920969909.0], ["2017-08-02", 154002024625.0], ["2017-08-03", 147650514903.0], ["2017-08-04", 152052725034.0], ["2017-08-07", 143192014253.0], ["2017-08-08", 146380926300.0], ["2017-08-09", 147659793997.0], ["2017-08-10", 144835874002.0], ["2017-08-11", 145212346798.0], ["2017-08-14", 142673851822.0], ["2017-08-15", 141475751456.0], ["2017-08-16", 150586081194.0], ["2017-08-17", 144240521528.0], ["2017-08-18", 146412841965.0], ["2017-08-21", 147009554064.0], ["2017-08-22", 138167305220.0], ["2017-08-23", 143151710507.0], ["2017-08-24", 140215332204.0], ["2017-08-25", 139114384787.0], ["2017-08-28", 138495982595.0], ["2017-08-29", 134544225586.0], ["2017-08-30", 141383811670.0], ["2017-08-31", 144177947260.0], ["2017-09-01", 141898103504.0], ["2017-09-05", 141917170953.0], ["2017-09-06", 140109252750.0], ["2017-09-07", 135869958258.0], ["2017-09-08", 139493559879.0], ["2017-09-11", 140176254368.0], ["2017-09-12", 137914380720.0], ["2017-09-13", 149031831722.0], ["2017-09-14", 146438267528.0], ["2017-09-15", 151120925595.0], ["2017-09-18", 146809872581.0], ["2017-09-19", 148005667785.0], ["2017-09-20", 166865091936.0], ["2017-09-21", 154461708569.0], ["2017-09-22", 160459765778.0], ["2017-09-25", 153898600170.0], ["2017-09-26", 148305606706.0], ["2017-09-27", 152838148401.0], ["2017-09-28", 146219206190.0], ["2017-09-29", 142107073082.0], ["2017-10-02", 139860620219.0], ["2017-10-03", 144734192292.0], ["2017-10-04", 145717549812.0], ["2017-10-05", 142067020927.0], ["2017-10-06", 145709999382.0], ["2017-10-10", 137917702065.0], ["2017-10-11", 146802104799.0], ["2017-10-12", 141091374497.0], ["2017-10-13", 144872942698.0], ["2017-10-16", 133275338210.0], ["2017-10-17", 134259131553.0], ["2017-10-18", 144706806538.0], ["2017-10-19", 136404108102.0], ["2017-10-20", 144636819651.0], ["2017-10-23", 138576717874.0], ["2017-10-24", 139176735492.0], ["2017-10-25", 146278776801.0], ["2017-10-26", 138394932513.0], ["2017-10-27", 146882491747.0], ["2017-10-30", 138696702614.0], ["2017-10-31", 142750491837.0], ["2017-11-01", 146290979347.0], ["2017-11-02", 146331099099.0], ["2017-11-03", 142460190141.0], ["2017-11-06", 141247416874.0], ["2017-11-07", 139611186522.0], ["2017-11-08", 146179018330.0], ["2017-11-09", 142847569274.0], ["2017-11-10", 144193658019.0], ["2017-11-13", 143087866734.0], ["2017-11-14", 141159595178.0], ["2017-11-15", 142403152242.0], ["2017-11-16", 139532590075.0], ["2017-11-17", 144857459189.0], ["2017-11-20", 150642525203.0], ["2017-11-21", 153961263288.0], ["2017-11-22", 151479104230.0], ["2017-11-24", 141908805811.0], ["2017-11-27", 142244837720.0], ["2017-11-28", 142097786798.0], ["2017-11-29", 147661567892.0], ["2017-11-30", 145359550918.0], ["2017-12-01", 150119791329.0], ["2017-12-04", 140315908693.0], ["2017-12-05", 141377356873.0], ["2017-12-06", 153653741590.0], ["2017-12-08", 152337466057.0], ["2017-12-11", 144779804399.0], ["2017-12-12", 143053268011.0], ["2017-12-13", 155423798673.0], ["2017-12-14", 151288434157.0], ["2017-12-15", 165123496701.0], ["2017-12-18", 156550086559.0], ["2017-12-19", 154225042521.0], ["2017-12-20", 166088769589.0], ["2017-12-21", 151008673287.0], ["2017-12-22", 146602218477.0], ["2017-12-26", 147401964345.0], ["2017-12-27", 155218355332.0], ["2017-12-28", 153444033564.0], ["2017-12-29", 150736683210.0], ["2018-01-02", 159191006500.0], ["2018-01-03", 165426674449.0], ["2018-01-04", 160453931539.0], ["2018-01-05", 164755712165.0], ["2018-01-08", 159216672118.0], ["2018-01-09", 159755282434.0], ["2018-01-10", 160955196960.0], ["2018-01-11", 162499192935.0], ["2018-01-12", 165788628460.0], ["2018-01-16", 169540387404.0], ["2018-01-17", 164569927072.0], ["2018-01-18", 157863955966.0], ["2018-01-19", 160880765872.0], ["2018-01-22", 166041457878.0], ["2018-01-23", 157232276335.0], ["2018-01-24", 169176785835.0], ["2018-01-25", 163249690460.0], ["2018-01-26", 166434014593.0], ["2018-01-29", 164047447949.0], ["2018-01-30", 162032370863.0], ["2018-01-31", 169844348864.0], ["2018-02-01", 165973172997.0], ["2018-02-02", 169756660299.0], ["2018-02-05", 159526108456.0], ["2018-02-06", 164788273536.0], ["2018-02-07", 160159646752.0], ["2018-02-08", 152271765207.0], ["2018-02-09", 152155860887.0], ["2018-02-12", 153889945400.0], ["2018-02-13", 153242122030.0], ["2018-02-14", 155764944514.0], ["2018-02-15", 152104733938.0], ["2018-02-16", 160723923491.0], ["2018-02-20", 161327729945.0], ["2018-02-21", 153844527583.0], ["2018-02-22", 149003646201.0], ["2018-02-23", 144677609763.0], ["2018-02-26", 148468831023.0], ["2018-02-27", 150571683630.0], ["2018-02-28", 156695882766.0], ["2018-03-01", 144781525188.0], ["2018-03-02", 146109104419.0], ["2018-03-05", 141022454954.0], ["2018-03-06", 140754354482.0], ["2018-03-07", 144048092447.0], ["2018-03-08", 139798655908.0], ["2018-03-09", 142298375850.0], ["2018-03-12", 134754590582.0], ["2018-03-13", 137315894118.0], ["2018-03-14", 141864407829.0], ["2018-03-15", 136340460304.0], ["2018-03-16", 141757422213.0], ["2018-03-19", 135125823354.0], ["2018-03-20", 143204453359.0], ["2018-03-21", 146271331450.0], ["2018-03-22", 150427246510.0], ["2018-03-23", 145983446379.0], ["2018-03-26", 144984080954.0], ["2018-03-27", 148270997896.0], ["2018-03-28", 148281983750.0], ["2018-03-29", 148721807427.0], ["2018-04-02", 150852997784.0], ["2018-04-03", 149198802042.0], ["2018-04-04", 152263891589.0], ["2018-04-05", 150810562709.0], ["2018-04-06", 150337772279.0], ["2018-04-09", 149296383670.0], ["2018-04-10", 150535338937.0], ["2018-04-11", 152590084600.0], ["2018-04-12", 153166458325.0], ["2018-04-13", 154796042843.0], ["2018-04-16", 153224015934.0], ["2018-04-17", 153519224881.0], ["2018-04-18", 152184135921.0], ["2018-04-19", 144797467676.0], ["2018-04-20", 163557506979.0], ["2018-04-23", 153739905533.0], ["2018-04-24", 152595903518.0], ["2018-04-25", 146066444734.0], ["2018-04-26", 148350034240.0], ["2018-04-27", 147433925082.0], ["2018-04-30", 143058558548.0], ["2018-05-01", 150682306182.0], ["2018-05-02", 149843622994.0], ["2018-05-03", 148482238451.0], ["2018-05-04", 146340477811.0], ["2018-05-07", 143486418796.0], ["2018-05-08", 150163059155.0], ["2018-05-09", 152152163022.0], ["2018-05-10", 147543558359.0], ["2018-05-11", 150806931180.0], ["2018-05-14", 155448573594.0], ["2018-05-15", 158656604016.0], ["2018-05-16", 159069389899.0], ["2018-05-17", 152415198701.0], ["2018-05-18", 155294722306.0], ["2018-05-21", 162446936539.0], ["2018-05-22", 160361392314.0], ["2018-05-23", 162346378164.0], ["2018-05-24", 152430451737.0], ["2018-05-25", 160178228484.0], ["2018-05-29", 164545404205.0], ["2018-05-30", 157455625295.0], ["2018-05-31", 157565173154.0], ["2018-06-01", 163652495155.0], ["2018-06-04", 154620182094.0], ["2018-06-05", 166914456183.0], ["2018-06-06", 161463250830.0], ["2018-06-07", 158544037186.0], ["2018-06-08", 161724263909.0], ["2018-06-11", 163989429155.0], ["2018-06-12", 170162408721.0], ["2018-06-13", 168328454874.0], ["2018-06-14", 170738220151.0], ["2018-06-15", 157953260366.0], ["2018-06-18", 156631557833.0], ["2018-06-20", 170762368511.0], ["2018-06-21", 161606364974.0], ["2018-06-22", 159794945563.0], ["2018-06-25", 157418505509.0], ["2018-06-26", 163963941526.0], ["2018-06-27", 159662888737.0], ["2018-06-28", 159223844804.0], ["2018-06-29", 156917187620.0], ["2018-07-02", 157261463508.0], ["2018-07-03", 170633098561.0], ["2018-07-05", 163284991149.0], ["2018-07-06", 162340410151.0], ["2018-07-09", 155297662250.0], ["2018-07-10", 160678717983.0], ["2018-07-11", 154966315615.0], ["2018-07-12", 166400063390.0], ["2018-07-13", 161870148977.0], ["2018-07-16", 164610135189.0], ["2018-07-17", 166746551207.0], ["2018-07-18", 163508596248.0], ["2018-07-19", 163293998932.0], ["2018-07-20", 167202193224.0], ["2018-07-23", 157329780783.0], ["2018-07-24", 157180003725.0], ["2018-07-25", 151339371495.0], ["2018-07-26", 167209641863.0], ["2018-07-27", 156670758577.0], ["2018-07-30", 151130767482.0], ["2018-07-31", 154194941626.0], ["2018-08-01", 155969225020.0], ["2018-08-02", 156296079076.0], ["2018-08-03", 156869074321.0], ["2018-08-06", 152937090609.0], ["2018-08-07", 155361067109.0], ["2018-08-08", 154367141141.0], ["2018-08-09", 159277502441.0], ["2018-08-10", 158115432422.0], ["2018-08-13", 152832927995.0], ["2018-08-14", 161726373697.0], ["2018-08-15", 165673876974.0], ["2018-08-16", 163581037096.0], ["2018-08-17", 167658738092.0], ["2018-08-20", 171238284517.0], ["2018-08-21", 167807889866.0], ["2018-08-22", 165428254235.0], ["2018-08-23", 162634201005.0], ["2018-08-24", 163778310059.0], ["2018-08-27", 163119724646.0], ["2018-08-28", 163664795389.0], ["2018-08-29", 167982412842.0], ["2018-08-30", 162460204263.0], ["2018-08-31", 162713253589.0], ["2018-09-04", 167964638906.0], ["2018-09-05", 166298234250.0], ["2018-09-06", 162335405955.0], ["2018-09-07", 164885853536.0], ["2018-09-10", 160066205822.0], ["2018-09-11", 165427618439.0], ["2018-09-12", 166936313074.0], ["2018-09-13", 168059927392.0], ["2018-09-14", 163519419692.0], ["2018-09-17", 161441972800.0], ["2018-09-18", 162810219232.0], ["2018-09-19", 167442766330.0], ["2018-09-20", 170533289621.0], ["2018-09-21", 166550165023.0], ["2018-09-24", 165032130769.0], ["2018-09-25", 165948966134.0], ["2018-09-26", 166511944515.0], ["2018-09-27", 163749937797.0], ["2018-09-28", 159508203911.0], ["2018-10-01", 164407092088.0], ["2018-10-02", 162831665454.0], ["2018-10-03", 165864053326.0], ["2018-10-04", 166329684721.0], ["2018-10-05", 168568249004.0], ["2018-10-09", 170153708298.0], ["2018-10-10", 172901328968.0], ["2018-10-11", 168223845525.0], ["2018-10-12", 173530328206.0], ["2018-10-15", 168410463973.0], ["2018-10-16", 172606227332.0], ["2018-10-17", 177178858472.0], ["2018-10-18", 168677605887.0], ["2018-10-19", 170562448744.0], ["2018-10-22", 178055283149.0], ["2018-10-23", 173932337036.0], ["2018-10-24", 174955333732.0], ["2018-10-25", 170731830102.0], ["2018-10-26", 176733312895.0], ["2018-10-29", 170775072236.0], ["2018-10-30", 171775901247.0], ["2018-10-31", 177928428844.0], ["2018-11-01", 178806265192.0], ["2018-11-02", 177516560817.0], ["2018-11-05", 172170127297.0], ["2018-11-06", 177793676629.0], ["2018-11-07", 178291794900.0], ["2018-11-08", 170541995320.0], ["2018-11-09", 179641781367.0], ["2018-11-13", 182316730036.0], ["2018-11-14", 180642891940.0], ["2018-11-15", 173307495219.0], ["2018-11-16", 175847938518.0], ["2018-11-19", 170700223071.0], ["2018-11-20", 181056504071.0], ["2018-11-21", 177347351058.0], ["2018-11-23", 165869075609.0], ["2018-11-26", 167940073064.0], ["2018-11-27", 173263019407.0], ["2018-11-28", 178386128401.0], ["2018-11-29", 171078803657.0], ["2018-11-30", 173497100380.0], ["2018-12-03", 172940206092.0], ["2018-12-04", 179635699820.0], ["2018-12-06", 170428224368.0], ["2018-12-07", 174140299676.0], ["2018-12-10", 170967980429.0], ["2018-12-11", 175533725668.0], ["2018-12-12", 166861712841.0], ["2018-12-13", 169344380461.0], ["2018-12-14", 174965405806.0], ["2018-12-17", 166804307845.0], ["2018-12-18", 173648516124.0], ["2018-12-19", 164110459474.0], ["2018-12-20", 175171960814.0], ["2018-12-21", 165121300315.0], ["2018-12-24", 161398556055.0], ["2018-12-26", 165973833979.0], ["2018-12-27", 165141742839.0], ["2018-12-28", 164402507124.0], ["2018-12-31", 154915692149.0], ["2019-01-02", 163686686964.0], ["2019-01-03", 166515993969.0], ["2019-01-04", 170333744897.0], ["2019-01-07", 167193899218.0], ["2019-01-08", 163565557299.0], ["2019-01-09", 164196081474.0], ["2019-01-10", 167292777101.0], ["2019-01-11", 173837712682.0], ["2019-01-14", 170699482603.0], ["2019-01-15", 165683473941.0], ["2019-01-16", 161827710950.0], ["2019-01-17", 171215634234.0], ["2019-01-18", 185090726244.0], ["2019-01-22", 177400318526.0], ["2019-01-23", 163689674528.0], ["2019-01-24", 168159570088.0], ["2019-01-25", 183331393590.0], ["2019-01-28", 164283412266.0], ["2019-01-29", 168343273130.0], ["2019-01-30", 168190466949.0], ["2019-01-31", 168108600077.0], ["2019-02-01", 180598439173.0], ["2019-02-04", 164315397566.0], ["2019-02-05", 167400337543.0], ["2019-02-06", 164196116371.0], ["2019-02-07", 171406161250.0], ["2019-02-08", 179755589828.0], ["2019-02-11", 167512862379.0], ["2019-02-12", 168658921467.0], ["2019-02-13", 169028970114.0], ["2019-02-14", 171102180099.0], ["2019-02-15", 177704319554.0], ["2019-02-19", 167931429373.0], ["2019-02-20", 168483063324.0], ["2019-02-21", 164479184384.0], ["2019-02-22", 175764187747.0], ["2019-02-25", 167546079567.0], ["2019-02-26", 166420076441.0], ["2019-02-27", 167811404796.0], ["2019-02-28", 170916138145.0], ["2019-03-01", 175413923181.0], ["2019-03-04", 163721848098.0], ["2019-03-05", 165889642282.0], ["2019-03-06", 166402412163.0], ["2019-03-07", 167273819963.0], ["2019-03-08", 173517313439.0], ["2019-03-11", 168314914825.0], ["2019-03-12", 169220663182.0], ["2019-03-13", 169032506463.0], ["2019-03-14", 169155265985.0], ["2019-03-15", 168928198159.0], ["2019-03-18", 160853475797.0], ["2019-03-19", 166735338872.0], ["2019-03-20", 174463786945.0], ["2019-03-21", 162881216192.0], ["2019-03-22", 170318945804.0], ["2019-03-25", 163760806429.0], ["2019-03-26", 163878735738.0], ["2019-03-27", 163706929016.0], ["2019-03-28", 159946969184.0], ["2019-03-29", 158785659814.0], ["2019-04-01", 164016618840.0], ["2019-04-02", 165258621133.0], ["2019-04-03", 165687716943.0], ["2019-04-04", 168811041980.0], ["2019-04-05", 169820097141.0], ["2019-04-08", 167976471547.0], ["2019-04-09", 170069348680.0], ["2019-04-10", 169330908731.0], ["2019-04-11", 171761942670.0], ["2019-04-12", 178698886171.0], ["2019-04-15", 168914199893.0], ["2019-04-16", 171715329870.0], ["2019-04-17", 173146412013.0], ["2019-04-18", 182178058097.0], ["2019-04-22", 187985236341.0], ["2019-04-23", 179995237609.0], ["2019-04-24", 180984581017.0], ["2019-04-25", 187652410390.0], ["2019-04-26", 179837150558.0], ["2019-04-29", 175673814524.0], ["2019-04-30", 177781406092.0], ["2019-05-01", 187624162596.0], ["2019-05-02", 183911765718.0], ["2019-05-03", 183541046327.0], ["2019-05-06", 179354191349.0], ["2019-05-07", 182315148223.0], ["2019-05-08", 179447247633.0], ["2019-05-09", 181409923781.0], ["2019-05-10", 179777959746.0], ["2019-05-13", 178355428112.0], ["2019-05-14", 181174098252.0], ["2019-05-15", 175971775169.0], ["2019-05-16", 178930149681.0], ["2019-05-17", 176044391312.0], ["2019-05-20", 182506438297.0], ["2019-05-21", 177473280641.0], ["2019-05-22", 177515388763.0], ["2019-05-23", 180947629881.0], ["2019-05-24", 173822087229.0], ["2019-05-28", 179439760815.0], ["2019-05-29", 174119164413.0], ["2019-05-30", 179658047657.0], ["2019-05-31", 179767543362.0], ["2019-06-03", 186140378202.0], ["2019-06-04", 179597899524.0], ["2019-06-05", 176046356291.0], ["2019-06-06", 184272329927.0], ["2019-06-07", 182021336056.0], ["2019-06-10", 174746745223.0], ["2019-06-11", 182571958900.0], ["2019-06-12", 180794024256.0], ["2019-06-13", 185932931233.0], ["2019-06-14", 181719645631.0], ["2019-06-17", 179836812601.0], ["2019-06-18", 181743616866.0], ["2019-06-20", 192135976009.0], ["2019-06-21", 184990487538.0], ["2019-06-24", 181352564112.0], ["2019-06-25", 184578273915.0], ["2019-06-26", 183286948040.0], ["2019-06-27", 185066233633.0], ["2019-06-28", 180486417349.0], ["2019-07-01", 183759395636.0], ["2019-07-02", 179426469497.0], ["2019-07-03", 185863220677.0], ["2019-07-05", 178180889090.0], ["2019-07-08", 181093086728.0], ["2019-07-09", 180537778808.0], ["2019-07-10", 186006059202.0], ["2019-07-11", 180295634963.0], ["2019-07-12", 186198223348.0], ["2019-07-15", 184962515503.0], ["2019-07-16", 186059652127.0], ["2019-07-17", 187023047977.0], ["2019-07-18", 181694532687.0], ["2019-07-19", 179011141648.0], ["2019-07-22", 191456321775.0], ["2019-07-23", 184247072120.0], ["2019-07-24", 187199670334.0], ["2019-07-25", 184820233903.0], ["2019-07-26", 195117959793.0], ["2019-07-29", 178217320995.0], ["2019-07-30", 179666758792.0], ["2019-07-31", 183603932256.0], ["2019-08-01", 186242534803.0], ["2019-08-02", 197478714438.0], ["2019-08-05", 182405060592.0], ["2019-08-06", 184628478848.0], ["2019-08-07", 191321980032.0], ["2019-08-08", 192299393899.0], ["2019-08-09", 188937100457.0], ["2019-08-12", 182133991267.0], ["2019-08-13", 186841328539.0], ["2019-08-14", 184629689310.0], ["2019-08-15", 185454921912.0], ["2019-08-16", 188274866925.0], ["2019-08-19", 182107236055.0], ["2019-08-20", 191841855947.0], ["2019-08-21", 184632846435.0], ["2019-08-22", 184450907339.0], ["2019-08-23", 188839179278.0], ["2019-08-26", 184939569026.0], ["2019-08-27", 184552291667.0], ["2019-08-28", 182067074875.0], ["2019-08-29", 181742223766.0], ["2019-08-30", 187004262442.0], ["2019-09-03", 196308652400.0], ["2019-09-04", 190306249434.0], ["2019-09-05", 185823801106.0], ["2019-09-06", 185756288882.0], ["2019-09-09", 181077533452.0], ["2019-09-10", 184542104970.0], ["2019-09-11", 185272904288.8], ["2019-09-12", 187934939430.0], ["2019-09-13", 195788087197.0], ["2019-09-16", 183348254373.0], ["2019-09-17", 185425793464.0], ["2019-09-18", 191209781940.0], ["2019-09-19", 196157032350.0], ["2019-09-20", 202854516767.0], ["2019-09-23", 186983190946.0], ["2019-09-24", 179367411165.0], ["2019-09-25", 177658669092.0], ["2019-09-26", 177482203024.0], ["2019-09-27", 182944630389.0], ["2019-09-30", 169519409784.0], ["2019-10-01", 176881355163.0], ["2019-10-02", 177606626687.0], ["2019-10-03", 182662087569.0], ["2019-10-04", 181528907809.0], ["2019-10-07", 178257497464.0], ["2019-10-08", 178553441284.0], ["2019-10-09", 176939432973.0], ["2019-10-10", 179588296156.0], ["2019-10-11", 185461686566.0], ["2019-10-15", 181840235474.0], ["2019-10-16", 177183542086.0], ["2019-10-17", 180492457339.0], ["2019-10-18", 189982744669.0], ["2019-10-21", 186529505469.0], ["2019-10-22", 176209883418.0], ["2019-10-23", 176812493287.0], ["2019-10-24", 179455469663.0], ["2019-10-25", 182994188648.0], ["2019-10-28", 180169738967.0], ["2019-10-29", 178897794463.0], ["2019-10-30", 177570584665.0], ["2019-10-31", 185691007900.0], ["2019-11-01", 203466756860.0], ["2019-11-04", 185808176043.0], ["2019-11-05", 183384161807.0], ["2019-11-06", 192278455569.0], ["2019-11-07", 180863990690.0], ["2019-11-08", 186189485051.0], ["2019-11-12", 185123923714.0], ["2019-11-13", 180225623518.0], ["2019-11-14", 185462613533.0], ["2019-11-15", 183558366932.0], ["2019-11-18", 173978449386.0], ["2019-11-19", 176157621390.0], ["2019-11-20", 183002118703.0], ["2019-11-21", 176751348849.0], ["2019-11-22", 180129288123.0], ["2019-11-25", 174585019203.0], ["2019-11-26", 177512852998.0], ["2019-11-27", 183435247044.0], ["2019-11-29", 172179285932.0], ["2019-12-02", 180636810817.0], ["2019-12-03", 182956779362.0], ["2019-12-04", 180368300825.0], ["2019-12-05", 180561653633.0], ["2019-12-06", 189853999768.0], ["2019-12-09", 181909550671.0], ["2019-12-10", 179971912744.0], ["2019-12-11", 177890953621.0], ["2019-12-12", 178136466338.0], ["2019-12-13", 182358840165.0], ["2019-12-16", 179695215134.0], ["2019-12-17", 174936427824.0], ["2019-12-18", 177319517993.0], ["2019-12-19", 172186419942.0], ["2019-12-20", 192637961753.0], ["2019-12-23", 174041944729.0], ["2019-12-24", 169246225228.0], ["2019-12-26", 169143217174.0], ["2019-12-27", 174096911423.0], ["2019-12-30", 164242285729.0], ["2019-12-31", 166845051032.32], ["2020-01-02", 177697034313.23], ["2020-01-03", 191357291516.12], ["2020-01-06", 182233598354.25], ["2020-01-07", 187200974227.14], ["2020-01-08", 184265000615.06], ["2020-01-09", 185956384755.33], ["2020-01-10", 187612372377.06], ["2020-01-13", 182883032907.52], ["2020-01-14", 185806747401.54], ["2020-01-15", 185986701479.52], ["2020-01-16", 191289287703.58], ["2020-01-17", 190412748494.39], ["2020-01-21", 202381644385.13], ["2020-01-22", 194097824810.67], ["2020-01-23", 199283427635.54], ["2020-01-24", 205496837815.3], ["2020-01-27", 199113190415.64], ["2020-01-28", 204023539896.19], ["2020-01-29", 196498629617.9], ["2020-01-30", 203087490797.51], ["2020-01-31", 202944338908.37], ["2020-02-03", 203996501199.24], ["2020-02-04", 205964651381.13], ["2020-02-05", 199586512570.13], ["2020-02-06", 195208792506.61], ["2020-02-07", 196041730099.19], ["2020-02-10", 192191198996.84], ["2020-02-11", 194712396662.32], ["2020-02-12", 193342873700.36], ["2020-02-13", 196520201240.88], ["2020-02-14", 203620637177.93], ["2020-02-18", 201836573008.21], ["2020-02-19", 197373054887.84], ["2020-02-20", 207505591902.97], ["2020-02-21", 196425550291.39], ["2020-02-24", 194183109562.51], ["2020-02-25", 196628418390.81], ["2020-02-26", 194944844724.1], ["2020-02-27", 198654107899.02], ["2020-02-28", 195162767570.38], ["2020-03-02", 196864705990.53], ["2020-03-03", 200627099584.27], ["2020-03-04", 200553373432.63], ["2020-03-05", 202730727855.71], ["2020-03-06", 201282279260.44], ["2020-03-09", 198042596766.23], ["2020-03-10", 194953216978.54], ["2020-03-11", 190880754190.98], ["2020-03-12", 191320192861.64], ["2020-03-13", 184505825399.22], ["2020-03-16", 178005451821.47], ["2020-03-17", 177461027074.63], ["2020-03-18", 174073674047.97], ["2020-03-19", 177946290607.43], ["2020-03-20", 182290755957.19], ["2020-03-23", 166500335813.34], ["2020-03-24", 161932417499.14], ["2020-03-25", 162980697853.39], ["2020-03-26", 155452196830.97], ["2020-03-27", 150311911782.69], ["2020-03-30", 144403290943.5], ["2020-03-31", 147681824381.12], ["2020-04-01", 164921056903.13], ["2020-04-02", 160634163588.51], ["2020-04-03", 165437852937.85], ["2020-04-06", 172963935483.32], ["2020-04-07", 169647345118.75], ["2020-04-08", 168959383625.89], ["2020-04-09", 170993162485.38], ["2020-04-13", 167913444560.67], ["2020-04-14", 171957915603.89], ["2020-04-15", 174741884476.27], ["2020-04-16", 174058377291.04], ["2020-04-17", 172461681070.7], ["2020-04-20", 176507412597.71], ["2020-04-21", 175617415621.64], ["2020-04-22", 178285213152.06], ["2020-04-23", 177211103489.85], ["2020-04-24", 179248479072.72], ["2020-04-27", 178443411823.21], ["2020-04-28", 175755717196.44], ["2020-04-29", 181785628002.2], ["2020-04-30", 176730205986.72], ["2020-05-01", 180564757155.7], ["2020-05-04", 175695958854.91], ["2020-05-05", 176894783998.06], ["2020-05-06", 185667591382.38], ["2020-05-07", 180498717611.21], ["2020-05-08", 181822044440.57], ["2020-05-11", 185268521424.39], ["2020-05-12", 182661566993.4], ["2020-05-13", 184574521655.18], ["2020-05-14", 182484377348.75], ["2020-05-15", 178142471731.1], ["2020-05-18", 177168934341.58], ["2020-05-19", 177337939332.66], ["2020-05-20", 186677783316.58], ["2020-05-21", 179289820297.89], ["2020-05-22", 181288271903.58], ["2020-05-26", 185458152857.12], ["2020-05-27", 189017654797.86], ["2020-05-28", 180896494400.3], ["2020-05-29", 177978706593.17], ["2020-06-01", 174441211459.27], ["2020-06-02", 173970602797.85], ["2020-06-03", 181014105805.27], ["2020-06-04", 176522463214.45], ["2020-06-05", 174176309183.14], ["2020-06-08", 177388282716.87], ["2020-06-09", 177960243667.9], ["2020-06-10", 173155215376.13], ["2020-06-11", 172862232827.64], ["2020-06-12", 164507613771.78], ["2020-06-15", 163974217585.46], ["2020-06-16", 162119263191.24], ["2020-06-17", 166497948668.36], ["2020-06-18", 167685302218.57], ["2020-06-22", 174298870685.51], ["2020-06-23", 170362429791.43], ["2020-06-24", 171436993314.54], ["2020-06-25", 167431890961.02], ["2020-06-26", 168943049832.53], ["2020-06-29", 170181923561.78], ["2020-06-30", 171733352796.71], ["2020-07-01", 179147003825.35], ["2020-07-02", 177357226082.09], ["2020-07-06", 172899579186.45], ["2020-07-07", 175462540838.52], ["2020-07-08", 175176480567.14], ["2020-07-09", 177204563773.32], ["2020-07-10", 178601202696.55], ["2020-07-13", 176523189450.83], ["2020-07-14", 183216091385.66], ["2020-07-15", 179374115120.99], ["2020-07-16", 177795546901.5], ["2020-07-17", 173493401998.66], ["2020-07-20", 179322205068.31], ["2020-07-21", 178219298864.52], ["2020-07-22", 179703846223.2], ["2020-07-23", 178194514812.86], ["2020-07-24", 182741653036.2], ["2020-07-27", 174807611512.31], ["2020-07-28", 172907890462.17], ["2020-07-29", 182709374722.44], ["2020-07-30", 181143655219.8], ["2020-07-31", 179999082158.55], ["2020-08-03", 178469539630.27], ["2020-08-04", 177096047484.61], ["2020-08-05", 178099197366.45], ["2020-08-06", 177613250777.22], ["2020-08-07", 178619900672.67], ["2020-08-10", 176623791979.47], ["2020-08-11", 178152110647.15], ["2020-08-12", 179409870014.83], ["2020-08-13", 182387124719.86], ["2020-08-14", 185732045680.64], ["2020-08-17", 176662145790.29], ["2020-08-18", 180098681501.49], ["2020-08-19", 183566037998.07], ["2020-08-20", 186779931549.02], ["2020-08-21", 182168501356.01], ["2020-08-24", 183341855666.51], ["2020-08-25", 183017816338.9], ["2020-08-26", 184237688784.63], ["2020-08-27", 184275539770.18], ["2020-08-28", 187139279223.99], ["2020-08-31", 180972763618.49], ["2020-09-01", 179235829878.5], ["2020-09-02", 181741337787.25], ["2020-09-03", 180830234044.73], ["2020-09-04", 182569621254.59], ["2020-09-08", 184315172131.4], ["2020-09-09", 180810486965.01], ["2020-09-10", 181771379672.77], ["2020-09-11", 182438019357.22], ["2020-09-14", 185857494219.77], ["2020-09-15", 183136710768.22], ["2020-09-16", 184066068624.8], ["2020-09-17", 178131514888.52], ["2020-09-18", 181344213775.38], ["2020-09-21", 180092112962.07], ["2020-09-22", 178334712408.14], ["2020-09-23", 176493911102.51], ["2020-09-24", 182230178788.04], ["2020-09-25", 175774454310.39], ["2020-09-28", 174644328970.92], ["2020-09-29", 175207808842.17], ["2020-09-30", 177882983186.72], ["2020-10-01", 178062140279.76], ["2020-10-02", 177347689081.22], ["2020-10-05", 175123068744.96], ["2020-10-06", 170186041793.42], ["2020-10-07", 172524866733.62], ["2020-10-08", 173738272811.29], ["2020-10-09", 173068389241.87], ["2020-10-13", 176718819921.79], ["2020-10-14", 181596491039.09], ["2020-10-15", 174955662324.18], ["2020-10-16", 177041016693.93], ["2020-10-19", 173072582110.7], ["2020-10-20", 180917072080.43], ["2020-10-21", 179203583693.39], ["2020-10-22", 176009432018.41], ["2020-10-23", 181468736966.47], ["2020-10-26", 176759764074.84], ["2020-10-27", 178824674540.84], ["2020-10-28", 177579149769.03], ["2020-10-29", 174508445223.64], ["2020-10-30", 180595709781.25], ["2020-11-02", 178079880160.75], ["2020-11-03", 174702713758.34], ["2020-11-04", 178671450149.35], ["2020-11-05", 177417556854.52], ["2020-11-06", 174501049615.48], ["2020-11-09", 176147096647.04], ["2020-11-10", 178229253965.19], ["2020-11-12", 174365248167.02], ["2020-11-13", 183748925335.09], ["2020-11-16", 179035538085.22], ["2020-11-17", 180725160882.59], ["2020-11-18", 177838700028.24], ["2020-11-19", 180949884722.7], ["2020-11-20", 183846533236.06], ["2020-11-23", 175338264062.89], ["2020-11-24", 188340156087.29], ["2020-11-25", 179265634187.3], ["2020-11-27", 170636547449.71], ["2020-11-30", 180389927711.46], ["2020-12-01", 182427011878.45], ["2020-12-02", 177537255576.86], ["2020-12-03", 184675676639.06], ["2020-12-04", 186264445024.36], ["2020-12-07", 183086823997.79], ["2020-12-08", 187701277009.81], ["2020-12-09", 182938644675.58], ["2020-12-10", 182847521559.01], ["2020-12-11", 184632836318.22], ["2020-12-14", 188478285912.12], ["2020-12-15", 181592341073.87], ["2020-12-16", 181135397498.62], ["2020-12-17", 182202897126.07], ["2020-12-18", 186185979782.23], ["2020-12-21", 186012135636.71], ["2020-12-22", 185664114370.61], ["2020-12-23", 184047230382.38], ["2020-12-24", 183803120273.72], ["2020-12-28", 172674000946.66], ["2020-12-29", 177367491182.2], ["2020-12-30", 174745542657.68], ["2020-12-31", 172120322208.69], ["2021-01-04", 181012362411.65], ["2021-01-05", 178336826997.78], ["2021-01-06", 176665057582.19], ["2021-01-07", 179246167867.14], ["2021-01-08", 181153012741.88], ["2021-01-11", 182873751788.49], ["2021-01-12", 183016172248.08], ["2021-01-13", 184654826171.86], ["2021-01-14", 193639033151.55], ["2021-01-15", 189444992848.39], ["2021-01-19", 190267554278.37], ["2021-01-20", 201770308002.25], ["2021-01-21", 201012952077.26], ["2021-01-22", 196266927149.75], ["2021-01-25", 190369595646.88], ["2021-01-26", 195384547405.86], ["2021-01-27", 195893033640.33], ["2021-01-28", 199497225598.44], ["2021-01-29", 195785034563.54], ["2021-02-01", 198704744580.27], ["2021-02-02", 193809816143.34], ["2021-02-03", 191420170286.86], ["2021-02-04", 192311490011.94], ["2021-02-05", 188897356201.66], ["2021-02-08", 189086073013.19], ["2021-02-09", 207526133664.16], ["2021-02-10", 193942812232.53], ["2021-02-11", 195762423765.88], ["2021-02-12", 200794386683.68], ["2021-02-16", 197305969307.98], ["2021-02-17", 196334646829.42], ["2021-02-18", 195121666237.37], ["2021-02-19", 196387409881.98], ["2021-02-22", 198438321242.51], ["2021-02-23", 196774299187.9], ["2021-02-24", 199764102075.34], ["2021-02-25", 198664582281.58], ["2021-02-26", 199576922313.0], ["2021-03-01", 207796253333.83], ["2021-03-02", 199972928539.18], ["2021-03-03", 202691503013.82], ["2021-03-04", 197987831682.89], ["2021-03-05", 199434784765.26], ["2021-03-08", 200672069484.5], ["2021-03-09", 200849727293.67], ["2021-03-10", 202375014374.56], ["2021-03-11", 200112295960.41], ["2021-03-12", 204453752475.69], ["2021-03-15", 201494311034.18], ["2021-03-16", 196286229586.72], ["2021-03-17", 205442769648.32], ["2021-03-18", 204982434313.34], ["2021-03-19", 205297520951.89], ["2021-03-22", 201615546407.19], ["2021-03-23", 197682919812.88], ["2021-03-24", 194645771403.43], ["2021-03-25", 192762416315.9], ["2021-03-26", 192141385981.23], ["2021-03-29", 190166293792.45], ["2021-03-30", 187928484935.55], ["2021-03-31", 189835169105.92], ["2021-04-01", 195202935889.83], ["2021-04-05", 198538251627.13], ["2021-04-06", 194166922928.34], ["2021-04-07", 193494011725.45], ["2021-04-08", 192158895446.43], ["2021-04-09", 195960606753.04], ["2021-04-12", 192640718215.96], ["2021-04-13", 190353929891.04], ["2021-04-14", 192334848823.74], ["2021-04-15", 196373047228.94], ["2021-04-16", 197798807612.79], ["2021-04-19", 195853551381.38], ["2021-04-20", 194606633253.81], ["2021-04-21", 196352705639.65], ["2021-04-22", 195773105081.02], ["2021-04-23", 197171636314.66], ["2021-04-26", 192395268896.7], ["2021-04-27", 194816283521.55], ["2021-04-28", 195970522638.59], ["2021-04-29", 195489704379.49], ["2021-04-30", 195483316590.29], ["2021-05-03", 191959392139.4], ["2021-05-04", 191231869402.48], ["2021-05-05", 193492719482.78], ["2021-05-06", 190556811981.94], ["2021-05-07", 195080587464.42], ["2021-05-10", 192720658914.39], ["2021-05-11", 194689599198.14], ["2021-05-12", 192148026009.17], ["2021-05-13", 192422812010.42], ["2021-05-14", 194005921187.83], ["2021-05-17", 189673441587.25], ["2021-05-18", 192667491267.81], ["2021-05-19", 192422548030.76], ["2021-05-20", 193686392660.35], ["2021-05-21", 192592980042.04], ["2021-05-24", 190132842868.61], ["2021-05-25", 189969743170.24], ["2021-05-26", 190760568054.1], ["2021-05-27", 190220613711.27], ["2021-05-28", 189959309095.29], ["2021-06-01", 195594698423.32], ["2021-06-02", 195671674452.81], ["2021-06-03", 195562855657.41], ["2021-06-04", 197171455877.63], ["2021-06-07", 192885631371.05], ["2021-06-08", 190536230054.3], ["2021-06-09", 195628419087.26], ["2021-06-10", 194918424111.98], ["2021-06-11", 205901817958.59], ["2021-06-14", 198094235876.5], ["2021-06-15", 199043580331.61], ["2021-06-16", 198913576149.11], ["2021-06-17", 196758173734.7], ["2021-06-21", 198913406476.15], ["2021-06-22", 196453821605.08], ["2021-06-23", 193874619752.29], ["2021-06-24", 195934854225.85], ["2021-06-25", 193070891202.11], ["2021-06-28", 195358810061.99], ["2021-06-29", 199880175771.51], ["2021-06-30", 195842904001.68], ["2021-07-01", 197571533674.87], ["2021-07-02", 199262722293.31], ["2021-07-06", 198120949839.43], ["2021-07-07", 203624916022.51], ["2021-07-08", 197999131140.87], ["2021-07-09", 198729902030.94], ["2021-07-12", 198941740333.78], ["2021-07-13", 199935129677.83], ["2021-07-14", 196913381497.39], ["2021-07-15", 197358471651.96], ["2021-07-16", 197668490884.3], ["2021-07-19", 193306233307.78], ["2021-07-20", 202564802418.04], ["2021-07-21", 197569108637.78], ["2021-07-22", 195435803362.09], ["2021-07-23", 195131023313.19], ["2021-07-26", 190998737912.47], ["2021-07-27", 190580098256.22], ["2021-07-28", 193566978747.45], ["2021-07-29", 194552431278.33], ["2021-07-30", 194161705844.08], ["2021-08-02", 197038677826.9], ["2021-08-03", 192891666035.22], ["2021-08-04", 192821342490.54], ["2021-08-05", 190028376944.22], ["2021-08-06", 193212316014.71], ["2021-08-09", 189979770490.01], ["2021-08-10", 189764166030.99], ["2021-08-11", 189673564129.89], ["2021-08-12", 187016660153.46], ["2021-08-13", 189992501370.95], ["2021-08-16", 188827163903.06], ["2021-08-17", 189383758421.09], ["2021-08-18", 187068813996.26], ["2021-08-19", 186068458467.94], ["2021-08-20", 190887095266.91], ["2021-08-23", 185047878625.31], ["2021-08-24", 189306797420.36], ["2021-08-25", 187854518216.34], ["2021-08-26", 188829034304.77], ["2021-08-27", 194317974493.27], ["2021-08-30", 187512273794.19], ["2021-08-31", 188042477114.36], ["2021-09-01", 193376568776.0], ["2021-09-02", 188220137931.79], ["2021-09-03", 188953742703.3], ["2021-09-07", 190911465531.16], ["2021-09-08", 188409365016.08], ["2021-09-09", 187415064425.1], ["2021-09-10", 188722743512.0], ["2021-09-13", 185383555765.39], ["2021-09-14", 188826603316.04], ["2021-09-15", 188938230889.21], ["2021-09-16", 186506681879.3], ["2021-09-17", 189078606410.16], ["2021-09-20", 191543197212.93], ["2021-09-21", 189527291882.49], ["2021-09-22", 188859638703.24], ["2021-09-23", 186480328225.39], ["2021-09-24", 190642532981.63], ["2021-09-27", 185545388420.14], ["2021-09-28", 189190729178.82], ["2021-09-29", 189669128035.55], ["2021-09-30", 189327487966.76], ["2021-10-01", 197982021857.67], ["2021-10-04", 192293805115.36], ["2021-10-05", 195180671604.22], ["2021-10-06", 192147354709.06], ["2021-10-07", 194892386324.3], ["2021-10-08", 193474509570.4], ["2021-10-12", 193154432191.78], ["2021-10-13", 189956304227.91], ["2021-10-14", 192701686587.44], ["2021-10-15", 191699394612.65], ["2021-10-18", 188899923447.81], ["2021-10-19", 191732067583.76], ["2021-10-20", 200233670372.22], ["2021-10-21", 193823323176.95], ["2021-10-22", 194022185046.74], ["2021-10-25", 193100243977.4], ["2021-10-26", 196649292591.28], ["2021-10-27", 195152435751.48], ["2021-10-28", 195445886958.21], ["2021-10-29", 189496108189.9], ["2021-11-01", 187022659276.21], ["2021-11-02", 192039747430.35], ["2021-11-03", 193532911894.25], ["2021-11-04", 194711478355.32], ["2021-11-05", 194685634619.27], ["2021-11-08", 197935473220.77], ["2021-11-09", 201844330810.47], ["2021-11-10", 204072802547.88], ["2021-11-12", 196192380367.0], ["2021-11-15", 201217356360.21], ["2021-11-16", 201394045284.14], ["2021-11-17", 202501796720.92], ["2021-11-18", 200155314176.87], ["2021-11-19", 204469576406.38], ["2021-11-22", 203521555700.82], ["2021-11-23", 204922068177.38], ["2021-11-24", 208923368340.52], ["2021-11-26", 200120351028.28], ["2021-11-29", 197012012412.55], ["2021-11-30", 202128276466.65], ["2021-12-01", 208990296270.82], ["2021-12-02", 200436217010.14], ["2021-12-03", 208544225605.1], ["2021-12-06", 207148411380.45], ["2021-12-07", 213558546648.85], ["2021-12-08", 210609176544.2], ["2021-12-09", 199342126912.39], ["2021-12-10", 201449393776.9], ["2021-12-13", 202156855011.73], ["2021-12-14", 200905766005.83], ["2021-12-15", 205695597303.45], ["2021-12-16", 202367810286.86], ["2021-12-17", 208788285656.42], ["2021-12-20", 207361697174.08], ["2021-12-21", 204694787423.55], ["2021-12-22", 208483551873.61], ["2021-12-23", 199672575777.16], ["2021-12-27", 198372241240.8], ["2021-12-28", 205031134530.41], ["2021-12-29", 202166563821.99], ["2021-12-30", 194928353334.6], ["2022-01-03", 198240244790.38], ["2022-01-04", 200465764331.81], ["2022-01-05", 200605373729.59], ["2022-01-06", 202874622941.34], ["2022-01-07", 200889554365.61], ["2022-01-10", 199730650476.03], ["2022-01-11", 198600845091.06], ["2022-01-12", 203923277704.01], ["2022-01-13", 196756249186.65], ["2022-01-14", 202228774263.58], ["2022-01-18", 201137537883.87], ["2022-01-19", 199910565691.32], ["2022-01-20", 198138016526.05], ["2022-01-21", 198159793004.51], ["2022-01-24", 195122362372.8], ["2022-01-25", 199358564209.27], ["2022-01-26", 195986394077.76], ["2022-01-27", 196206944687.53], ["2022-01-28", 196828349510.49], ["2022-01-31", 167886463920.38], ["2022-02-01", 177209728175.35], ["2022-02-02", 170056000970.8], ["2022-02-03", 170141100054.65], ["2022-02-04", 168239266144.2], ["2022-02-07", 169858765257.45], ["2022-02-08", 171660008425.61], ["2022-02-09", 171436239673.59], ["2022-02-10", 169708399098.48], ["2022-02-11", 175970643485.58], ["2022-02-14", 171009867351.21], ["2022-02-15", 176299503711.43], ["2022-02-16", 171738903685.86], ["2022-02-17", 173239456405.64], ["2022-02-18", 174596347265.27], ["2022-02-22", 177802027015.98], ["2022-02-23", 174960910434.92], ["2022-02-24", 177189484302.43], ["2022-02-25", 175898776250.28], ["2022-02-28", 175363936628.78], ["2022-03-01", 179108429838.89], ["2022-03-02", 176106987219.14], ["2022-03-03", 179934153002.28], ["2022-03-04", 176971725395.89], ["2022-03-07", 175059636390.61], ["2022-03-08", 175503687783.19], ["2022-03-09", 174225880304.63], ["2022-03-10", 178397276391.38], ["2022-03-11", 183127776841.26], ["2022-03-14", 173964841680.73], ["2022-03-15", 179993195531.41], ["2022-03-16", 179348183423.53], ["2022-03-17", 180241300031.14], ["2022-03-18", 183470916035.05], ["2022-03-21", 175159491672.55], ["2022-03-22", 183320906982.13], ["2022-03-23", 178821710316.18], ["2022-03-24", 175906765927.01], ["2022-03-25", 179811170248.85], ["2022-03-28", 177502074103.61], ["2022-03-29", 179520954767.67], ["2022-03-30", 176136006143.59], ["2022-03-31", 176169888173.13], ["2022-04-01", 181518375212.18], ["2022-04-04", 179176337063.85], ["2022-04-05", 181296890420.95], ["2022-04-06", 177550645589.89], ["2022-04-07", 176670167809.35], ["2022-04-08", 180587483282.65], ["2022-04-11", 176458461387.84], ["2022-04-12", 180251213272.72], ["2022-04-13", 177969135606.4], ["2022-04-14", 185649769755.07], ["2022-04-18", 177715467648.09], ["2022-04-19", 181487916154.93], ["2022-04-20", 180373278743.41], ["2022-04-21", 182442987021.43], ["2022-04-22", 177902732257.79], ["2022-04-25", 175164626149.21], ["2022-04-26", 179152098730.44], ["2022-04-27", 178181781366.3], ["2022-04-28", 175977208069.7], ["2022-04-29", 174618483215.39], ["2022-05-02", 174936608633.86], ["2022-05-03", 176601602790.64], ["2022-05-04", 177291919487.0], ["2022-05-05", 176430799463.03], ["2022-05-06", 180798358299.36], ["2022-05-09", 172175561831.82], ["2022-05-10", 174413193935.16], ["2022-05-11", 173144423783.2], ["2022-05-12", 172079304972.3], ["2022-05-13", 173133205900.77], ["2022-05-16", 172438360215.27], ["2022-05-17", 175156294628.86], ["2022-05-18", 170420811198.59], ["2022-05-19", 167292582437.58], ["2022-05-20", 168673157812.48], ["2022-05-23", 166950013800.48], ["2022-05-24", 171964499337.73], ["2022-05-25", 170743605731.18], ["2022-05-26", 195109941606.45], ["2022-05-27", 167521719617.85], ["2022-05-31", 175083001843.59], ["2022-06-01", 169846025404.39], ["2022-06-02", 169060895329.17], ["2022-06-03", 174163968511.5], ["2022-06-06", 168344124777.97], ["2022-06-07", 173374869504.9], ["2022-06-08", 166611530533.83], ["2022-06-09", 165774910928.29], ["2022-06-10", 166002383533.31], ["2022-06-13", 161006243965.43], ["2022-06-14", 161976026337.61], ["2022-06-15", 179095100437.27], ["2022-06-16", 163126051165.99], ["2022-06-17", 160562641889.6], ["2022-06-21", 160752122673.41], ["2022-06-22", 159505610907.53], ["2022-06-23", 152741670931.5], ["2022-06-24", 155890159646.16], ["2022-06-27", 155731370401.26], ["2022-06-28", 157900467685.42], ["2022-06-29", 152185938649.86], ["2022-06-30", 152474600097.72], ["2022-07-01", 158702714908.73], ["2022-07-05", 157295650566.24], ["2022-07-06", 154777245403.43], ["2022-07-07", 156952641623.81], ["2022-07-08", 163564892846.42], ["2022-07-11", 155870301288.74], ["2022-07-12", 158679875040.11], ["2022-07-13", 160410458033.04], ["2022-07-14", 160206189137.85], ["2022-07-15", 164750144919.6], ["2022-07-18", 157250498845.99], ["2022-07-19", 161253188940.72], ["2022-07-20", 162390098676.45], ["2022-07-21", 161195982310.15], ["2022-07-22", 162335121653.0], ["2022-07-25", 162629090451.25], ["2022-07-26", 160286855302.93], ["2022-07-27", 161708276466.09], ["2022-07-28", 165576903616.7], ["2022-07-29", 168157875000.7], ["2022-08-01", 160937159089.84], ["2022-08-02", 159853052090.26], ["2022-08-03", 169552168641.75], ["2022-08-04", 164085798484.99], ["2022-08-05", 160077619250.12], ["2022-08-08", 161005393060.41], ["2022-08-09", 164162269881.57], ["2022-08-10", 160762146683.33], ["2022-08-11", 164185353979.8], ["2022-08-12", 160812422540.97], ["2022-08-15", 160617230554.53], ["2022-08-16", 163220930609.93], ["2022-08-17", 160082452160.09], ["2022-08-18", 163308796767.19], ["2022-08-19", 162772244279.38], ["2022-08-22", 160086967856.49], ["2022-08-23", 160977470174.71], ["2022-08-24", 160472786845.0], ["2022-08-25", 162882932445.4], ["2022-08-26", 168330143875.73], ["2022-08-29", 159751896491.73], ["2022-08-30", 164617704428.36], ["2022-08-31", 161306226261.61], ["2022-09-01", 164314517618.96], ["2022-09-02", 161511259200.71], ["2022-09-06", 161179814546.56], ["2022-09-07", 159768485000.27], ["2022-09-08", 162265653060.21], ["2022-09-09", 161903986749.82], ["2022-09-12", 159567779658.38], ["2022-09-13", 163394098283.87], ["2022-09-14", 159834294709.04], ["2022-09-15", 162991768166.65], ["2022-09-16", 162676554988.98], ["2022-09-19", 159079422770.53], ["2022-09-20", 160192106803.48], ["2022-09-21", 157650361538.3], ["2022-09-22", 166005970215.13], ["2022-09-23", 161780079793.92], ["2022-09-26", 157829144544.17], ["2022-09-27", 159201086448.01], ["2022-09-28", 157328796790.8], ["2022-09-29", 157115827983.94], ["2022-09-30", 155004442821.97], ["2022-10-03", 158431317120.53], ["2022-10-04", 156158657986.34], ["2022-10-05", 160287801348.14], ["2022-10-06", 160907056344.83], ["2022-10-07", 165585675670.34], ["2022-10-11", 161800977755.09], ["2022-10-12", 159591735290.23], ["2022-10-13", 159712377563.4], ["2022-10-14", 158903034151.95], ["2022-10-17", 160557934129.35], ["2022-10-18", 162197434327.22], ["2022-10-19", 159133682008.85], ["2022-10-20", 157319613159.14], ["2022-10-21", 163350887089.1], ["2022-10-24", 158130510245.35], ["2022-10-25", 158347374076.01], ["2022-10-26", 156583807403.98], ["2022-10-27", 159786168049.98], ["2022-10-28", 156473788184.0], ["2022-10-31", 158283649190.74], ["2022-11-01", 160740881439.59], ["2022-11-02", 160366917673.96], ["2022-11-03", 169245628561.96], ["2022-11-04", 165323852487.2], ["2022-11-07", 158641690452.76], ["2022-11-08", 156771552219.87], ["2022-11-09", 154727587963.31], ["2022-11-10", 159456032832.44], ["2022-11-14", 160123904080.57], ["2022-11-15", 162297640530.6], ["2022-11-16", 163863271885.03], ["2022-11-17", 166032239204.12], ["2022-11-18", 168885642431.94], ["2022-11-21", 157487822305.5], ["2022-11-22", 164048261664.7], ["2022-11-23", 161077572996.03], ["2022-11-25", 156392408295.43], ["2022-11-28", 160114906754.21], ["2022-11-29", 161145973409.52], ["2022-11-30", 162893696554.56], ["2022-12-01", 166652844628.88], ["2022-12-02", 168522556536.98], ["2022-12-05", 176128443133.07], ["2022-12-06", 167180051318.7], ["2022-12-07", 167569971650.42], ["2022-12-08", 176156470376.49], ["2022-12-09", 164515123793.3], ["2022-12-12", 165709098762.45], ["2022-12-13", 168935940627.6], ["2022-12-14", 173293300841.33], ["2022-12-15", 179370786741.3], ["2022-12-16", 174217965732.85], ["2022-12-19", 165528225123.13], ["2022-12-20", 171956943880.63], ["2022-12-21", 167116127235.12], ["2022-12-22", 167268589224.4], ["2022-12-23", 166401480123.79], ["2022-12-27", 171328453142.35], ["2022-12-28", 170620036334.83], ["2022-12-29", 165440959204.9], ["2022-12-30", 166079165855.12], ["2023-01-03", 172159990383.71], ["2023-01-04", 168814595636.87], ["2023-01-05", 170388812840.28], ["2023-01-06", 173356988037.22], ["2023-01-09", 172326434086.31], ["2023-01-10", 173615690838.53], ["2023-01-11", 171733918867.06], ["2023-01-12", 172470648812.88], ["2023-01-13", 176671676211.53], ["2023-01-17", 175718788025.28], ["2023-01-18", 172603314275.09], ["2023-01-19", 170582824347.42], ["2023-01-20", 171454349951.17], ["2023-01-23", 173408869809.69], ["2023-01-24", 174295455096.11], ["2023-01-25", 175310035060.42], ["2023-01-26", 175378096410.85], ["2023-01-27", 178055140942.21], ["2023-01-30", 168343425195.63], ["2023-01-31", 172112695051.28], ["2023-02-01", 172022664462.75], ["2023-02-02", 185967793711.73], ["2023-02-03", 176810669123.38], ["2023-02-06", 174970915152.18], ["2023-02-07", 177513567168.6], ["2023-02-08", 172070985460.45], ["2023-02-09", 175894400077.93], ["2023-02-10", 175693822170.09], ["2023-02-13", 171451501671.27], ["2023-02-14", 173267610547.89], ["2023-02-15", 175153124373.76], ["2023-02-16", 179146290298.16], ["2023-02-17", 173931928086.8], ["2023-02-21", 175596863446.65], ["2023-02-22", 171988209755.96], ["2023-02-23", 173589086455.75], ["2023-02-24", 176395610357.16], ["2023-02-27", 171638263217.83], ["2023-02-28", 177362994176.96], ["2023-03-01", 173659199437.53], ["2023-03-02", 177071349915.94], ["2023-03-03", 177576046514.11], ["2023-03-06", 171967576573.28], ["2023-03-07", 176099221121.36], ["2023-03-08", 171113568196.38], ["2023-03-09", 169260305249.71], ["2023-03-10", 163692643648.95], ["2023-03-13", 155871228780.01], ["2023-03-14", 160644023464.36], ["2023-03-15", 157734369898.21], ["2023-03-16", 159964345990.97], ["2023-03-17", 158757101006.0], ["2023-03-20", 159026190061.68], ["2023-03-21", 159256649773.2], ["2023-03-22", 162241526206.56], ["2023-03-23", 172893024449.49], ["2023-03-24", 167349653048.91], ["2023-03-27", 159395497516.82], ["2023-03-28", 163175824063.03], ["2023-03-29", 162559106023.92], ["2023-03-30", 163756963426.96], ["2023-03-31", 161116131064.23], ["2023-04-03", 168608810809.89], ["2023-04-04", 166094258020.24], ["2023-04-05", 168385090645.21], ["2023-04-06", 168794791775.54], ["2023-04-10", 165954975730.47], ["2023-04-11", 167490005307.9], ["2023-04-12", 165427852071.79], ["2023-04-13", 167931310847.0], ["2023-04-14", 166827418246.62], ["2023-04-17", 169065955813.72], ["2023-04-18", 165047629990.14], ["2023-04-19", 166827598438.71], ["2023-04-20", 172532789790.47], ["2023-04-21", 170106377090.38], ["2023-04-24", 169389262269.82], ["2023-04-25", 173173297915.44], ["2023-04-26", 171127931334.49], ["2023-04-27", 175112070299.01], ["2023-04-28", 172859790417.66], ["2023-05-01", 174704734473.71], ["2023-05-02", 173073537061.94], ["2023-05-03", 175968037688.39], ["2023-05-04", 185206648096.78], ["2023-05-05", 174267468297.67], ["2023-05-08", 174683699967.28], ["2023-05-09", 172508355139.0], ["2023-05-10", 177606600682.25], ["2023-05-11", 179463059749.75], ["2023-05-12", 175923849803.1], ["2023-05-15", 170870863065.54], ["2023-05-16", 178424744587.69], ["2023-05-17", 179185995229.99], ["2023-05-18", 181429954060.52], ["2023-05-19", 178132405812.99], ["2023-05-22", 182749656700.63], ["2023-05-23", 180965140322.48], ["2023-05-24", 182875384484.01], ["2023-05-25", 184500042227.44], ["2023-05-26", 182607135987.42], ["2023-05-30", 185263585080.32], ["2023-05-31", 186070067630.25], ["2023-06-01", 193263260960.44], ["2023-06-02", 188468454929.21], ["2023-06-05", 184957793886.04], ["2023-06-06", 179902332003.28], ["2023-06-07", 188055517236.04], ["2023-06-08", 184726855688.81], ["2023-06-09", 179081389666.89], ["2023-06-12", 179909529787.38], ["2023-06-13", 180904059464.37], ["2023-06-14", 181210763529.6], ["2023-06-15", 197137272175.31], ["2023-06-16", 182568310471.32], ["2023-06-20", 181518072906.16], ["2023-06-21", 182405963917.96], ["2023-06-22", 181043752669.79], ["2023-06-23", 178742532706.69], ["2023-06-26", 177547022598.08], ["2023-06-27", 180658257215.79], ["2023-06-28", 181494294779.57], ["2023-06-29", 177358820409.29], ["2023-06-30", 181936489611.99], ["2023-07-03", 183417394117.0], ["2023-07-05", 183995897312.75], ["2023-07-06", 185415422569.92], ["2023-07-07", 187954322212.85], ["2023-07-10", 182266709706.65], ["2023-07-11", 180408485309.26], ["2023-07-12", 187852890886.71], ["2023-07-13", 187992439098.02], ["2023-07-14", 184351457364.33], ["2023-07-17", 182261135517.68], ["2023-07-18", 182799296020.71], ["2023-07-19", 188933949853.62], ["2023-07-20", 191133733545.8], ["2023-07-21", 183597879835.58], ["2023-07-24", 185555219620.99], ["2023-07-25", 188572440785.17], ["2023-07-26", 193970030023.61], ["2023-07-27", 198759745684.57], ["2023-07-28", 190353390546.88], ["2023-07-31", 188227997427.79], ["2023-08-01", 188057343821.24], ["2023-08-02", 188234856446.76], ["2023-08-03", 187912645456.13], ["2023-08-04", 185671623556.33], ["2023-08-07", 187369549927.88], ["2023-08-08", 185538936425.93], ["2023-08-09", 188158361975.75], ["2023-08-10", 189487611429.28], ["2023-08-11", 188051778908.99], ["2023-08-14", 188432370010.59], ["2023-08-15", 186150265056.67], ["2023-08-16", 188626399708.59], ["2023-08-17", 191333295626.24], ["2023-08-18", 188476027744.52], ["2023-08-21", 189750218129.84], ["2023-08-22", 189966114383.87], ["2023-08-23", 189197971014.92], ["2023-08-24", 189776045562.2], ["2023-08-25", 191173350390.01], ["2023-08-28", 191808430360.11], ["2023-08-29", 186655403497.76], ["2023-08-30", 190633840307.86], ["2023-08-31", 197013086706.78], ["2023-09-01", 190223782893.65], ["2023-09-05", 198642817290.29], ["2023-09-06", 194001264886.55], ["2023-09-07", 194857364288.55], ["2023-09-08", 195796146907.41], ["2023-09-11", 193422980221.84], ["2023-09-12", 194294345470.3], ["2023-09-13", 198497167348.62], ["2023-09-14", 199550694271.34], ["2023-09-15", 198885153894.39], ["2023-09-18", 195873617901.88], ["2023-09-19", 193930555082.96], ["2023-09-20", 196439294026.74], ["2023-09-21", 211268406232.55], ["2023-09-22", 195085016581.16], ["2023-09-25", 193827974712.84], ["2023-09-26", 195928518813.81], ["2023-09-27", 193578788192.77], ["2023-09-28", 192947758443.19], ["2023-09-29", 184791377208.91], ["2023-10-02", 192602866958.62], ["2023-10-03", 190442619525.03], ["2023-10-04", 190698799420.39], ["2023-10-05", 195088000165.98], ["2023-10-06", 190899544032.86], ["2023-10-10", 201420454071.65], ["2023-10-11", 192169413965.66], ["2023-10-12", 195913251145.85], ["2023-10-13", 194143288418.74], ["2023-10-16", 193386201123.03], ["2023-10-17", 193228880995.86], ["2023-10-18", 193931496134.35], ["2023-10-19", 187631377861.51], ["2023-10-20", 191686561373.74], ["2023-10-23", 185682032764.19], ["2023-10-24", 187949193294.62], ["2023-10-25", 186971987490.45], ["2023-10-26", 182030439390.39], ["2023-10-27", 182987132065.28], ["2023-10-30", 180702642006.66], ["2023-10-31", 181899164543.08], ["2023-11-01", 184524873998.32], ["2023-11-02", 200249093068.69], ["2023-11-03", 185917253277.12], ["2023-11-06", 187200751530.15], ["2023-11-07", 185442583531.81], ["2023-11-08", 185551538429.53], ["2023-11-09", 190047079499.18], ["2023-11-10", 181454523324.54], ["2023-11-13", 188542957775.57], ["2023-11-14", 192073155787.81], ["2023-11-15", 192901948127.56], ["2023-11-16", 191805863267.37], ["2023-11-17", 202405560046.96], ["2023-11-20", 191542343121.6], ["2023-11-21", 195781232095.42], ["2023-11-22", 194100492482.32], ["2023-11-24", 184617756205.76], ["2023-11-27", 191725185572.1], ["2023-11-28", 192569998955.07], ["2023-11-29", 190612969415.52], ["2023-11-30", 191335435913.43], ["2023-12-01", 195369174813.57], ["2023-12-04", 191782411741.96], ["2023-12-05", 193531722267.25], ["2023-12-06", 192107339427.07], ["2023-12-07", 194221235036.88], ["2023-12-08", 196870224754.56], ["2023-12-11", 187763379658.02], ["2023-12-12", 190995328346.27], ["2023-12-13", 190637247461.06], ["2023-12-14", 201142864058.7], ["2023-12-15", 200362850404.69], ["2023-12-18", 195041504787.72], ["2023-12-19", 195172395211.17], ["2023-12-20", 192537949954.29], ["2023-12-21", 189464479898.21], ["2023-12-22", 196106801512.91], ["2023-12-26", 185487863149.8], ["2023-12-27", 192069781698.68], ["2023-12-28", 189420438505.85], ["2023-12-29", 187586939627.97], ["2024-01-02", 192748088574.8], ["2024-01-03", 194989982342.28], ["2024-01-04", 194727446095.67], ["2024-01-05", 191742007510.75], ["2024-01-08", 194242794314.5], ["2024-01-09", 196453521610.06], ["2024-01-10", 193984324144.63], ["2024-01-11", 197431079315.56], ["2024-01-12", 205572011576.83], ["2024-01-16", 201920349278.88], ["2024-01-17", 202210768351.22], ["2024-01-18", 197347651327.54], ["2024-01-19", 195124367265.22], ["2024-01-22", 193666452338.24], ["2024-01-23", 199095538322.57], ["2024-01-24", 202884047626.18], ["2024-01-25", 199380922213.69], ["2024-01-26", 204930794776.47], ["2024-01-29", 200651685541.57], ["2024-01-30", 204593595815.57], ["2024-01-31", 202721415783.06], ["2024-02-01", 220524293947.17], ["2024-02-02", 207713517661.57], ["2024-02-05", 201925554746.41], ["2024-02-06", 199361813846.22], ["2024-02-07", 199998964042.26], ["2024-02-08", 199944966649.0], ["2024-02-09", 207193681707.43], ["2024-02-12", 203428969751.49], ["2024-02-13", 204716807905.32], ["2024-02-14", 202575409547.4], ["2024-02-15", 201902115867.01], ["2024-02-16", 209353070673.54], ["2024-02-20", 206190005091.83], ["2024-02-21", 206589637583.62], ["2024-02-22", 203372346276.0], ["2024-02-23", 209035256290.27], ["2024-02-26", 201444261673.33], ["2024-02-27", 207700370038.95], ["2024-02-28", 209946252402.82], ["2024-02-29", 204566712616.71], ["2024-03-01", 208710496902.06], ["2024-03-04", 210883998034.93], ["2024-03-05", 219158263629.34], ["2024-03-06", 215982426758.2], ["2024-03-07", 215620187897.78], ["2024-03-08", 226000179197.55], ["2024-03-11", 214318599857.56], ["2024-03-12", 214863585325.61], ["2024-03-13", 219730499909.14], ["2024-03-14", 217235622756.19], ["2024-03-15", 221599669580.88], ["2024-03-18", 219065814932.76], ["2024-03-19", 220473347008.84], ["2024-03-20", 221665680760.31], ["2024-03-21", 225648166626.43], ["2024-03-22", 220617154919.16], ["2024-03-25", 213800703265.73], ["2024-03-26", 215728113595.39], ["2024-03-27", 214212101256.2], ["2024-03-28", 214298157340.37], ["2024-04-01", 219477295585.96], ["2024-04-02", 223290201311.33], ["2024-04-03", 223002525893.2], ["2024-04-04", 224233263306.27], ["2024-04-05", 225520755719.6], ["2024-04-08", 219618006257.66], ["2024-04-09", 218440410680.42], ["2024-04-10", 220429817370.83], ["2024-04-11", 220626463831.55], ["2024-04-12", 223694875283.29], ["2024-04-15", 222483665899.83], ["2024-04-16", 222192061219.2], ["2024-04-17", 219221770752.9], ["2024-04-18", 219946448522.44], ["2024-04-19", 223343456833.66], ["2024-04-22", 231077020790.31], ["2024-04-23", 235573774711.73], ["2024-04-24", 235504163616.19], ["2024-04-25", 235594943858.14], ["2024-04-26", 231207445946.24], ["2024-04-29", 236979714354.31], ["2024-04-30", 236492370276.96], ["2024-05-01", 238788132872.08], ["2024-05-02", 248477870459.8], ["2024-05-03", 242216805447.61], ["2024-05-06", 235417306733.66], ["2024-05-07", 234179809051.45], ["2024-05-08", 233155479325.26], ["2024-05-09", 233002943370.96], ["2024-05-10", 232073761536.99], ["2024-05-13", 232307669049.02], ["2024-05-14", 235100531932.2], ["2024-05-15", 241059972359.29], ["2024-05-16", 239733792475.29], ["2024-05-17", 238041708860.2], ["2024-05-20", 235884982181.35], ["2024-05-21", 240861186875.26], ["2024-05-22", 238990732853.76], ["2024-05-23", 236996573024.19], ["2024-05-24", 238370225440.22], ["2024-05-28", 238528055078.61], ["2024-05-29", 245656508359.6], ["2024-05-30", 243279751372.78], ["2024-05-31", 250849863931.6], ["2024-06-03", 247801109744.29], ["2024-06-04", 248340076559.1], ["2024-06-05", 247162610980.88], ["2024-06-06", 245598905826.51], ["2024-06-07", 244573343869.34], ["2024-06-10", 243014268083.19], ["2024-06-11", 248207145630.74], ["2024-06-12", 245144714028.22], ["2024-06-13", 260730588767.81], ["2024-06-14", 246188455994.65], ["2024-06-17", 243132234448.97], ["2024-06-18", 249576495248.54], ["2024-06-20", 246969640992.85], ["2024-06-21", 242123631481.57], ["2024-06-24", 242049420038.58], ["2024-06-25", 250542576664.04], ["2024-06-26", 241889591102.43], ["2024-06-27", 246834014984.41], ["2024-06-28", 249839879572.05], ["2024-07-01", 249029280491.26], ["2024-07-02", 249754735957.22], ["2024-07-03", 252255285451.32], ["2024-07-05", 250748381454.96], ["2024-07-08", 249054850043.11], ["2024-07-09", 252950709394.97], ["2024-07-10", 245783087594.61], ["2024-07-11", 247816576846.5], ["2024-07-12", 250385555316.11], ["2024-07-15", 253443184037.2], ["2024-07-16", 256363241534.48], ["2024-07-17", 257521957069.4], ["2024-07-18", 253608302571.36], ["2024-07-19", 254587927369.1], ["2024-07-22", 256513514163.06], ["2024-07-23", 267151810763.85], ["2024-07-24", 265036067780.75], ["2024-07-25", 271741245574.51], ["2024-07-26", 284017632612.54], ["2024-07-29", 284282020924.37], ["2024-07-30", 287657514920.96], ["2024-07-31", 294442816429.05], ["2024-08-01", 306293912685.48], ["2024-08-02", 295032682003.98], ["2024-08-05", 291951461710.9], ["2024-08-06", 298609967998.12], ["2024-08-07", 294313304876.42], ["2024-08-08", 291740156649.02], ["2024-08-09", 298043061737.42], ["2024-08-12", 290178199073.08], ["2024-08-13", 295208256594.56], ["2024-08-14", 292231509372.89], ["2024-08-15", 299638438799.68], ["2024-08-16", 302444586046.28], ["2024-08-19", 296566184201.87], ["2024-08-20", 295307113166.57], ["2024-08-21", 294950615505.04], ["2024-08-22", 290847150270.23], ["2024-08-23", 299211081599.5], ["2024-08-26", 294270565926.17], ["2024-08-27", 303425868681.61], ["2024-08-28", 303732034456.54], ["2024-08-29", 313326883187.2], ["2024-08-30", 321034872596.81], ["2024-09-03", 327722729255.96], ["2024-09-04", 313741270824.43], ["2024-09-05", 314403165256.41], ["2024-09-06", 321395521646.82], ["2024-09-09", 317435596564.92], ["2024-09-10", 322396852709.38], ["2024-09-11", 316629006492.21], ["2024-09-12", 319657541700.23], ["2024-09-13", 323013174936.8], ["2024-09-16", 334021316083.19], ["2024-09-17", 339502935991.4], ["2024-09-18", 337998474437.91], ["2024-09-19", 353643910404.0], ["2024-09-20", 335595670091.1], ["2024-09-23", 331027015334.67], ["2024-09-24", 326462967569.42], ["2024-09-25", 331735388911.68], ["2024-09-26", 328661102219.35], ["2024-09-27", 332498362883.02], ["2024-09-30", 332217403996.6], ["2024-10-01", 338256315331.93], ["2024-10-02", 343070062797.51], ["2024-10-03", 345248472523.03], ["2024-10-04", 349213077110.26], ["2024-10-07", 347448454895.01], ["2024-10-08", 345618702602.11], ["2024-10-09", 343485251875.59], ["2024-10-10", 345948551613.86], ["2024-10-11", 344599634368.95], ["2024-10-15", 350150487489.59], ["2024-10-16", 350559244570.85], ["2024-10-17", 356860435151.71], ["2024-10-18", 363647419595.03], ["2024-10-21", 364476784723.31], ["2024-10-22", 355607687983.46], ["2024-10-23", 357706703731.15], ["2024-10-24", 352316335114.49], ["2024-10-25", 352944790991.15], ["2024-10-28", 354291298030.59], ["2024-10-29", 350750590058.73], ["2024-10-30", 347824063216.14], ["2024-10-31", 336242033609.07], ["2024-11-01", 342619361682.9], ["2024-11-04", 342868956063.17], ["2024-11-05", 340398716461.99], ["2024-11-06", 346903704845.02], ["2024-11-07", 345462325795.8], ["2024-11-08", 366523051381.04], ["2024-11-12", 360786609493.2], ["2024-11-13", 356177592546.61], ["2024-11-14", 364001444257.03], ["2024-11-15", 360916528708.69], ["2024-11-18", 345348363164.26], ["2024-11-19", 337501936361.57], ["2024-11-20", 334867406211.1], ["2024-11-21", 336876024783.28], ["2024-11-22", 332261976934.65], ["2024-11-25", 336798870530.94], ["2024-11-26", 339914039796.97], ["2024-11-27", 336893922170.61], ["2024-11-29", 323193222642.55], ["2024-12-02", 333698583263.22], ["2024-12-03", 335854245689.12], ["2024-12-04", 330126269016.21], ["2024-12-05", 328398433663.62], ["2024-12-06", 332413994494.72], ["2024-12-09", 333217492679.66], ["2024-12-10", 331742897063.86], ["2024-12-11", 321829445453.66], ["2024-12-12", 320914098403.64], ["2024-12-13", 329121630096.72], ["2024-12-16", 323682190309.02], ["2024-12-17", 328030694735.25], ["2024-12-18", 328685198074.37], ["2024-12-19", 343680323402.8], ["2024-12-20", 326690933715.47], ["2024-12-23", 325102729995.1], ["2024-12-24", 322560643132.58], ["2024-12-26", 322027297040.64], ["2024-12-27", 326433308038.73], ["2024-12-30", 317744529283.62], ["2024-12-31", 321991963253.33], ["2025-01-02", 321851579988.81], ["2025-01-03", 330078881645.6], ["2025-01-06", 330031699723.38], ["2025-01-07", 332717165500.88], ["2025-01-08", 323428218462.15], ["2025-01-09", 319141458623.79], ["2025-01-10", 330756162985.3], ["2025-01-13", 320710100831.34], ["2025-01-14", 324116337651.32], ["2025-01-15", 321606963063.31], ["2025-01-16", 319584575514.21], ["2025-01-17", 324304985192.16], ["2025-01-21", 332628493700.71], ["2025-01-22", 324584931534.66], ["2025-01-23", 329930961978.62], ["2025-01-24", 330091125515.8], ["2025-01-27", 333578187072.27], ["2025-01-28", 343203321423.43], ["2025-01-29", 339929237584.18], ["2025-01-30", 354111882075.96], ["2025-01-31", 341751059882.35], ["2025-02-03", 344693008231.65], ["2025-02-04", 344262572757.98], ["2025-02-05", 343303079456.17], ["2025-02-06", 340403647801.35], ["2025-02-07", 345738494642.97], ["2025-02-10", 341482273610.16], ["2025-02-11", 347408500036.52], ["2025-02-12", 339703840712.85], ["2025-02-13", 336887257316.2], ["2025-02-14", 350244190940.76], ["2025-02-18", 347737444079.49], ["2025-02-19", 342593472201.34], ["2025-02-20", 342612921647.64], ["2025-02-21", 344410172697.59], ["2025-02-24", 342159014469.92], ["2025-02-25", 346714085616.99], ["2025-02-26", 350432255401.35], ["2025-02-27", 351782957439.39], ["2025-02-28", 344243315666.72], ["2025-03-03", 346367343336.75], ["2025-03-04", 352241449669.36], ["2025-03-05", 348263666386.61], ["2025-03-06", 356087625280.39], ["2025-03-07", 360833539450.71], ["2025-03-10", 355605365321.0], ["2025-03-11", 361391651934.94], ["2025-03-12", 356275905887.05], ["2025-03-13", 358840064534.1], ["2025-03-14", 369352825197.57], ["2025-03-17", 362229885733.39], ["2025-03-18", 369144829162.58], ["2025-03-19", 362296274609.59], ["2025-03-20", 381967246859.23], ["2025-03-21", 368025254662.75], ["2025-03-24", 367055722588.15], ["2025-03-25", 364613989241.4], ["2025-03-26", 355051340653.87], ["2025-03-27", 360413376599.94], ["2025-03-28", 364268423699.69], ["2025-03-31", 350788163195.3], ["2025-04-01", 365044864788.24], ["2025-04-02", 355534917016.07], ["2025-04-03", 356991859321.31], ["2025-04-04", 366498276537.97], ["2025-04-07", 353791218794.0], ["2025-04-08", 358041971671.4], ["2025-04-09", 347543162661.99], ["2025-04-10", 348482428436.17], ["2025-04-11", 351789831140.91], ["2025-04-14", 347991744744.16], ["2025-04-15", 352025425225.72], ["2025-04-16", 349817789271.47], ["2025-04-17", 359309503290.15], ["2025-04-21", 358658703972.08], ["2025-04-22", 359562303748.0], ["2025-04-23", 357119970738.15], ["2025-04-24", 358253554961.17], ["2025-04-25", 362971794128.33], ["2025-04-28", 362252418870.23], ["2025-04-29", 362519804012.27], ["2025-04-30", 351966046834.71], ["2025-05-01", 366625647632.66], ["2025-05-02", 366320949350.14], ["2025-05-05", 362976358485.09], ["2025-05-06", 373152445651.86], ["2025-05-07", 363932857095.79], ["2025-05-08", 382669285849.21], ["2025-05-09", 367254791254.42], ["2025-05-12", 367391788118.19], ["2025-05-13", 376346613446.45], ["2025-05-14", 379403918508.56], ["2025-05-15", 390687715322.37], ["2025-05-16", 376974679366.0], ["2025-05-19", 387162508603.06], ["2025-05-20", 387268839730.29], ["2025-05-21", 377076697426.43], ["2025-05-22", 392919521808.08], ["2025-05-23", 385181799380.67], ["2025-05-27", 385550684230.92], ["2025-05-28", 380148794457.83], ["2025-05-29", 391450951393.76], ["2025-05-30", 386925441157.31], ["2025-06-02", 384680764233.24], ["2025-06-03", 387899046896.05], ["2025-06-04", 386195241631.25], ["2025-06-05", 386806130966.47], ["2025-06-06", 387288388300.59], ["2025-06-09", 378580821792.48], ["2025-06-10", 388110144518.78], ["2025-06-11", 375725618754.65], ["2025-06-12", 390705661555.73], ["2025-06-13", 384339847548.18], ["2025-06-16", 391401751099.93], ["2025-06-17", 392259680468.81], ["2025-06-18", 386680770451.41], ["2025-06-20", 399666478162.02], ["2025-06-23", 388921635692.11], ["2025-06-24", 392348204462.06], ["2025-06-25", 386442196468.38], ["2025-06-26", 385113004799.57], ["2025-06-27", 398327213039.27], ["2025-06-30", 373496250752.93], ["2025-07-01", 389875027226.93], ["2025-07-02", 381919842252.37], ["2025-07-03", 384157091774.51], ["2025-07-07", 386918381676.67], ["2025-07-08", 388232452817.99], ["2025-07-09", 385381787667.34], ["2025-07-10", 382027992657.33], ["2025-07-11", 384956329890.11], ["2025-07-14", 391070697927.98], ["2025-07-15", 394619342021.74], ["2025-07-16", 386078072308.81], ["2025-07-17", 385931052327.83], ["2025-07-18", 386136804534.74], ["2025-07-21", 382056900743.3], ["2025-07-22", 379970866059.44], ["2025-07-23", 371233922776.91], ["2025-07-24", 370125683291.41], ["2025-07-25", 372895781518.94], ["2025-07-28", 365692694056.08], ["2025-07-29", 374540692960.26], ["2025-07-30", 374925399379.27], ["2025-07-31", 388396025476.6], ["2025-08-01", 380771775371.63], ["2025-08-04", 378252620838.93], ["2025-08-05", 384608417006.13], ["2025-08-06", 385064848746.64], ["2025-08-07", 376472382483.73], ["2025-08-08", 374821921970.8], ["2025-08-11", 374007076438.74], ["2025-08-12", 380462954902.11], ["2025-08-13", 376296446977.52], ["2025-08-14", 376295962556.01], ["2025-08-15", 369523980526.86], ["2025-08-18", 367105748836.43], ["2025-08-19", 370351071545.33], ["2025-08-20", 363660746302.46], ["2025-08-21", 362329581053.24], ["2025-08-22", 367594781253.87], ["2025-08-25", 357064050984.24], ["2025-08-26", 367379574030.07], ["2025-08-27", 360274723091.09], ["2025-08-28", 365122530646.3], ["2025-08-29", 352171502382.99], ["2025-09-02", 365336912237.35], ["2025-09-03", 362750554163.37], ["2025-09-04", 361935963463.09], ["2025-09-05", 361765166544.09], ["2025-09-08", 365433854805.69], ["2025-09-09", 375627515424.83], ["2025-09-10", 372534695919.74], ["2025-09-11", 367840360223.84], ["2025-09-12", 373245118550.33], ["2025-09-15", 368846361034.97], ["2025-09-16", 382301684348.33], ["2025-09-17", 373740355414.51], ["2025-09-18", 391181293250.67], ["2025-09-19", 374817508962.35], ["2025-09-22", 372887611457.68], ["2025-09-23", 372515034841.38], ["2025-09-24", 370389905711.79], ["2025-09-25", 371574054175.26], ["2025-09-26", 370540489056.35], ["2025-09-29", 364155837982.44], ["2025-09-30", 370546682067.16], ["2025-10-01", 376468119419.91], ["2025-10-02", 372647504853.47], ["2025-10-03", 375573023680.0], ["2025-10-06", 375267637528.73], ["2025-10-07", 380355681629.69], ["2025-10-08", 380919974116.06], ["2025-10-09", 382489590012.49], ["2025-10-10", 384083992381.1], ["2025-10-14", 379797175009.01], ["2025-10-15", 365192372330.16], ["2025-10-16", 365611515254.2], ["2025-10-17", 371302788425.47], ["2025-10-20", 369906837043.1], ["2025-10-21", 375854799668.99], ["2025-10-22", 376447040399.4], ["2025-10-23", 378615415830.38], ["2025-10-24", 371620549254.88], ["2025-10-27", 376887331007.06], ["2025-10-28", 385084326892.25], ["2025-10-29", 380871076181.88], ["2025-10-30", 388767063609.01], ["2025-10-31", 362388232889.18], ["2025-11-03", 377361061790.9], ["2025-11-04", 377599772748.4], ["2025-11-05", 373821834481.27], ["2025-11-06", 373234553234.18], ["2025-11-07", 377558768247.72], ["2025-11-10", 365453626119.58], ["2025-11-12", 377110667950.41], ["2025-11-13", 371261327341.64], ["2025-11-14", 366481866232.41], ["2025-11-17", 361797883907.49], ["2025-11-18", 361788378201.96], ["2025-11-19", 361527395151.54], ["2025-11-20", 367676682986.57], ["2025-11-21", 358688453929.58], ["2025-11-24", 362799413086.12], ["2025-11-25", 366599284759.46], ["2025-11-26", 383079277881.14], ["2025-11-28", 352065106893.0], ["2025-12-01", 372539801365.21], ["2025-12-02", 370914090530.53], ["2025-12-03", 364375499237.78], ["2025-12-04", 364843708228.83], ["2025-12-05", 368051074719.88], ["2025-12-08", 366155590630.57], ["2025-12-09", 369292483376.79], ["2025-12-10", 363991649220.77], ["2025-12-11", 376924817848.57], ["2025-12-12", 369927250621.69], ["2025-12-15", 364990127060.32], ["2025-12-16", 362191948478.88], ["2025-12-17", 363803455830.4], ["2025-12-18", 360623417995.41], ["2025-12-19", 355268163803.11], ["2025-12-22", 360971642764.54], ["2025-12-23", 366428128563.48], ["2025-12-24", 365677747806.23], ["2025-12-26", 346897604000.0], ["2025-12-29", 361486783447.3], ["2025-12-30", 357683392139.71], ["2025-12-31", 347527418928.31], ["2026-01-02", 366830887642.19], ["2026-01-05", 355442675420.84], ["2026-01-06", 361126779504.68], ["2026-01-07", 362447503644.25], ["2026-01-08", 354767334400.67], ["2026-01-09", 363147744244.69], ["2026-01-12", 364675309285.98], ["2026-01-13", 364986095227.26], ["2026-01-14", 365170847038.02], ["2026-01-15", 356520895544.46], ["2026-01-16", 357281296216.22], ["2026-01-20", 370082239604.63], ["2026-01-21", 365941482236.45], ["2026-01-22", 361513338652.41], ["2026-01-23", 361597480877.87], ["2026-01-26", 358840787843.43], ["2026-01-27", 367055661818.83], ["2026-01-28", 366964587093.46], ["2026-01-29", 373655658397.29], ["2026-01-30", 377800529631.34], ["2026-02-02", 368868720188.17], ["2026-02-03", 377055071032.86], ["2026-02-04", 369962080571.17], ["2026-02-05", 373765174404.88], ["2026-02-06", 377964381269.53], ["2026-02-09", 371149904624.48], ["2026-02-10", 376248708506.14], ["2026-02-11", 373735553140.33], ["2026-02-12", 382982583826.49], ["2026-02-13", 383036969498.43], ["2026-02-17", 387382558379.33], ["2026-02-18", 384895131754.98], ["2026-02-19", 382969508266.47], ["2026-02-20", 387527750442.02], ["2026-02-23", 379355432303.21], ["2026-02-24", 395728437436.96], ["2026-02-25", 383242408228.77], ["2026-02-26", 379675473408.33], ["2026-02-27", 392490830393.36], ["2026-03-02", 390372431304.21], ["2026-03-03", 399335531397.24], ["2026-03-04", 388111995463.24], ["2026-03-05", 391787644500.02], ["2026-03-06", 396236503534.29], ["2026-03-09", 387066940620.32], ["2026-03-10", 388042805851.62], ["2026-03-11", 383394003660.86], ["2026-03-12", 384751597722.22], ["2026-03-13", 385614696704.76], ["2026-03-16", 383975161427.47], ["2026-03-17", 388680476566.48], ["2026-03-18", 384460138854.69], ["2026-03-19", 388737455017.23], ["2026-03-20", 385892633876.7], ["2026-03-23", 385384717482.97], ["2026-03-24", 382198389795.89], ["2026-03-25", 380746506360.0], ["2026-03-26", 377240933673.44], ["2026-03-27", 388520856102.79], ["2026-03-30", 373811145893.53], ["2026-03-31", 370704908698.18], ["2026-04-01", 373594332069.0], ["2026-04-02", 386649715528.68], ["2026-04-06", 376051048412.92], ["2026-04-07", 381618803981.65], ["2026-04-08", 380889545815.12], ["2026-04-09", 377609257594.49], ["2026-04-10", 367562913602.53], ["2026-04-13", 380090929818.51], ["2026-04-14", 383594892584.58], ["2026-04-15", 390747743991.14], ["2026-04-16", 385659962636.81], ["2026-04-17", 383175429902.26], ["2026-04-20", 380982393587.01], ["2026-04-21", 389081016741.49], ["2026-04-22", 388411084694.73], ["2026-04-23", 387595432936.25], ["2026-04-24", 395571141391.15], ["2026-04-27", 385034441804.28], ["2026-04-28", 392814142103.23], ["2026-04-29", 391417913813.0], ["2026-04-30", 405964112007.28], ["2026-05-01", 394267624219.44], ["2026-05-04", 393196110741.27], ["2026-05-05", 399211526521.64], ["2026-05-06", 398733587297.09], ["2026-05-07", 401692470186.48], ["2026-05-08", 398680653329.06], ["2026-05-11", 391879731831.07], ["2026-05-12", 406480804668.1], ["2026-05-13", 411699223252.85], ["2026-05-14", 408402253905.05], ["2026-05-15", 415144055129.88], ["2026-05-18", 404174881263.58], ["2026-05-19", 408101373922.13], ["2026-05-20", 409522504082.62], ["2026-05-21", 401029648297.34], ["2026-05-22", 408723489353.44], ["2026-05-26", 403131967552.75], ["2026-05-27", 406569959412.13], ["2026-05-28", 414423430239.93], ["2026-05-29", 409665231572.85], ["2026-06-01", 410407034597.28], ["2026-06-02", 425925080130.18], ["2026-06-03", 430192219658.45], ["2026-06-04", 425935184912.28], ["2026-06-05", 417981831681.76], ["2026-06-08", 414275063831.42], ["2026-06-09", 424808417408.19], ["2026-06-10", 419800392026.1], ["2026-06-11", 411128117067.12], ["2026-06-12", 420701750421.93], ["2026-06-15", 417486067693.61], ["2026-06-16", 425890021975.32], ["2026-06-17", 421675429650.68], ["2026-06-18", 432282158215.8], ["2026-06-22", 421866637501.37], ["2026-06-23", 420457739076.68], ["2026-06-24", 420142844096.2], ["2026-06-25", 420534745506.05], ["2026-06-26", 419738795627.3], ["2026-06-29", 417548625524.79], ["2026-06-30", 424131966722.1], ["2026-07-01", 436088262351.6], ["2026-07-02", 436400075314.9], ["2026-07-06", 429030783487.88], ["2026-07-07", 436848240884.79], ["2026-07-08", 435858762828.77], ["2026-07-09", 429272578215.3], ["2026-07-10", 440049829947.88], ["2026-07-13", 425232377464.5], ["2026-07-14", 437644985618.15], ["2026-07-15", 429929441031.29], ["2026-07-16", 428436247367.92], ["2026-07-17", 427240219849.17], ["2026-07-20", 414243762412.07], ["2026-07-21", 414689153789.75], ["2026-07-22", 408025147178.45], ["2026-07-23", 413222024506.46], ["2026-07-24", 408047607585.31], ["2026-07-27", 402146924175.26], ["2026-07-28", 408197920181.42], ["2026-07-29", 405309835746.15], ["2026-07-30", 428610767046.92], ["2026-07-31", 399155723061.21], ["2026-08-03", 410620578012.42], ["2026-08-04", 408743734908.51], ["2026-08-05", 407539695218.67], ["2026-08-06", 404640658550.61], ["2026-08-07", 411176631408.81], ["2026-08-10", 411035320732.86], ["2026-08-11", 416627622645.41], ["2026-08-12", 417787691078.45], ["2026-08-13", 416025353574.62], ["2026-08-14", 406307461356.66], ["2026-08-17", 401126540147.81], ["2026-08-18", 406192932113.28], ["2026-08-19", 403069553141.59], ["2026-08-20", 405253818744.59], ["2026-08-21", 407200950368.36], ["2026-08-24", 407667465322.29], ["2026-08-25", 415592594169.06], ["2026-08-26", 408410318779.95], ["2026-08-27", 416189819247.91], ["2026-08-28", 404254618865.08], ["2026-08-31", 399967399265.31], ["2026-09-01", 412165558114.03], ["2026-09-02", 410681743711.59], ["2026-09-03", 410208549726.23], ["2026-09-04", 412218032736.41], ["2026-09-08", 416705446161.67], ["2026-09-09", 412485769236.36], ["2026-09-10", 412252338517.96], ["2026-09-11", 397122360736.86], ["2026-09-14", 404493430231.39], ["2026-09-15", 408569915789.98], ["2026-09-16", 404060976527.7], ["2026-09-17", 418964080436.98], ["2026-09-18", 417444086607.57], ["2026-09-21", 417545794745.24], ["2026-09-22", 423637817264.53], ["2026-09-23", 416070670406.68], ["2026-09-24", 425516874357.5], ["2026-09-25", 411292802984.12], ["2026-09-28", 409065214779.38], ["2026-09-29", 419719104715.53], ["2026-09-30", 420541386657.25], ["2026-10-01", 419341051481.16], ["2026-10-02", 424455428333.33], ["2026-10-05", 427877624412.21], ["2026-10-06", 428029533462.88], ["2026-10-07", 425021071260.93], ["2026-10-08", 423908338762.34], ["2026-10-09", 416900037874.17], ["2026-10-13", 412624100635.93], ["2026-10-14", 418432618236.41], ["2026-10-15", 409250007421.74], ["2026-10-16", 417708441406.63], ["2026-10-19", 417441059458.1], ["2026-10-20", 417506405921.35], ["2026-10-21", 417770863009.6], ["2026-10-22", 413912213493.62], ["2026-10-23", 408541607002.94]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_O-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by other or unspecified collateral that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Other Collateral (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:38:25"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_O-F": {"timeseries": {"aggregation": [["2014-08-22", 139569417682.0], ["2014-08-25", 139854879300.0], ["2014-08-26", 137738944178.0], ["2014-08-27", 135883440702.0], ["2014-08-28", 137421484312.0], ["2014-08-29", 142412034672.0], ["2014-09-02", 139933126578.0], ["2014-09-03", 132364929292.0], ["2014-09-04", 138779478582.0], ["2014-09-05", 137955489570.0], ["2014-09-08", 142161747250.0], ["2014-09-09", 137271782236.0], ["2014-09-10", 136493237370.0], ["2014-09-11", 134458205151.0], ["2014-09-12", 143990437286.0], ["2014-09-15", 135485288807.0], ["2014-09-16", 139007179166.0], ["2014-09-17", 135060111186.0], ["2014-09-18", 134966318998.0], ["2014-09-19", 132800950608.0], ["2014-09-22", 132471305499.0], ["2014-09-23", 130016377531.0], ["2014-09-24", 132927685541.0], ["2014-09-25", 131406399445.0], ["2014-09-26", 139800511572.0], ["2014-09-29", 133726081916.0], ["2014-09-30", 130945297055.0], ["2014-10-01", 136851259845.0], ["2014-10-02", 135471699204.0], ["2014-10-03", 135560398792.0], ["2014-10-06", 136205767213.0], ["2014-10-07", 136851356720.0], ["2014-10-08", 135218149717.0], ["2014-10-09", 140657622425.0], ["2014-10-10", 146158811561.0], ["2014-10-14", 140147491150.0], ["2014-10-15", 136835300804.0], ["2014-10-16", 139750663316.0], ["2014-10-17", 137676596660.0], ["2014-10-20", 135626278112.0], ["2014-10-21", 142645777352.0], ["2014-10-22", 135956576077.0], ["2014-10-23", 139080373848.0], ["2014-10-24", 147087100536.0], ["2014-10-27", 140312214702.0], ["2014-10-28", 130308444118.0], ["2014-10-29", 136902573332.0], ["2014-10-30", 132835186569.0], ["2014-10-31", 135132249861.0], ["2014-11-03", 139354776312.0], ["2014-11-04", 144493244372.0], ["2014-11-05", 137528096090.0], ["2014-11-06", 138565077133.0], ["2014-11-07", 141624195004.0], ["2014-11-10", 142013444091.0], ["2014-11-12", 137704304582.0], ["2014-11-13", 144404942098.0], ["2014-11-14", 143216541833.0], ["2014-11-17", 148073198656.0], ["2014-11-18", 143031532580.0], ["2014-11-19", 138456831983.0], ["2014-11-20", 142381688321.0], ["2014-11-21", 148298390070.0], ["2014-11-24", 143576915764.0], ["2014-11-25", 138087647667.0], ["2014-11-26", 149873028083.0], ["2014-11-28", 138334937601.0], ["2014-12-01", 147247548182.0], ["2014-12-02", 144674639611.0], ["2014-12-03", 150359522313.0], ["2014-12-04", 136483561567.0], ["2014-12-05", 148638009048.0], ["2014-12-08", 141566817470.0], ["2014-12-09", 137769930478.0], ["2014-12-10", 148757802486.0], ["2014-12-11", 140268641149.0], ["2014-12-12", 148281661249.0], ["2014-12-15", 144684777718.0], ["2014-12-16", 139166766501.0], ["2014-12-17", 147568916143.0], ["2014-12-18", 149880764875.0], ["2014-12-19", 148485575319.0], ["2014-12-22", 143044153692.0], ["2014-12-23", 144521190716.0], ["2014-12-24", 142996744645.0], ["2014-12-29", 146054707314.0], ["2014-12-30", 139112476684.0], ["2014-12-31", 133707131976.0], ["2015-01-02", 149923876847.0], ["2015-01-05", 158074302858.0], ["2015-01-06", 137647153712.0], ["2015-01-07", 137066072740.0], ["2015-01-08", 136342138461.0], ["2015-01-09", 144956405619.0], ["2015-01-12", 141806409922.0], ["2015-01-21", 138729937015.0], ["2015-01-22", 142261684377.0], ["2015-01-23", 151849088418.0], ["2015-01-26", 143941111242.0], ["2015-01-27", 137255194968.0], ["2015-01-28", 144903088089.0], ["2015-01-29", 138727944825.0], ["2015-01-30", 151390113627.0], ["2015-02-02", 151710058212.0], ["2015-02-03", 146072812957.0], ["2015-02-04", 146720230003.0], ["2015-02-05", 148768671282.0], ["2015-02-06", 146446482332.0], ["2015-02-09", 143895254614.0], ["2015-02-10", 139001818745.0], ["2015-02-11", 141881209161.0], ["2015-02-12", 143115467409.0], ["2015-02-13", 163603918137.0], ["2015-02-17", 143940497277.0], ["2015-02-18", 145215799749.0], ["2015-02-19", 143150142014.0], ["2015-02-20", 158048854006.0], ["2015-02-23", 146064292200.0], ["2015-02-24", 147401023214.0], ["2015-02-25", 149959934383.0], ["2015-02-26", 142883310306.0], ["2015-02-27", 160183131924.0], ["2015-03-02", 144807679514.0], ["2015-03-03", 146962964855.0], ["2015-03-04", 148214534651.0], ["2015-03-05", 143798873187.0], ["2015-03-06", 162673290207.0], ["2015-03-09", 139922253119.0], ["2015-03-10", 139922253119.0], ["2015-03-11", 137211995040.0], ["2015-03-12", 137541458118.0], ["2015-03-13", 162501276125.0], ["2015-03-16", 140915402513.0], ["2015-03-17", 145903726315.0], ["2015-03-18", 145873580055.0], ["2015-03-19", 138996237968.0], ["2015-03-23", 147135840728.0], ["2015-03-24", 141478724870.0], ["2015-03-25", 146473532382.0], ["2015-03-26", 144101237588.0], ["2015-03-27", 160140185607.0], ["2015-03-30", 143161414970.0], ["2015-03-31", 139369942442.0], ["2015-04-01", 139369942442.0], ["2015-04-02", 161886653709.0], ["2015-04-06", 140128527332.0], ["2015-04-07", 134308094619.0], ["2015-04-08", 140062466405.0], ["2015-04-09", 149576421515.0], ["2015-04-10", 147765357744.0], ["2015-04-13", 143800046278.0], ["2015-04-15", 149732305381.0], ["2015-04-17", 150136783749.0], ["2015-04-20", 146112157758.0], ["2015-04-21", 146247635923.0], ["2015-04-22", 146469924222.0], ["2015-04-23", 158542306006.0], ["2015-04-24", 152245907494.0], ["2015-04-27", 157670248994.0], ["2015-04-28", 145986413323.0], ["2015-04-29", 155442714282.0], ["2015-04-30", 156877074366.0], ["2015-05-01", 152409372252.0], ["2015-05-04", 147572705058.0], ["2015-05-05", 152090708177.0], ["2015-05-06", 153373640022.0], ["2015-05-07", 154807350977.0], ["2015-05-08", 149404583882.0], ["2015-05-11", 145333609080.0], ["2015-05-12", 145984603698.0], ["2015-05-13", 145813503651.0], ["2015-05-14", 152999572397.0], ["2015-05-15", 147838809407.0], ["2015-05-18", 152625409085.0], ["2015-05-19", 148354652213.0], ["2015-05-20", 149505368102.0], ["2015-05-21", 156228738043.0], ["2015-05-22", 161188283853.0], ["2015-05-26", 155180684849.0], ["2015-05-27", 145654767971.0], ["2015-05-28", 158181329603.0], ["2015-05-29", 164667620112.0], ["2015-06-01", 154911926316.0], ["2015-06-02", 158300873939.0], ["2015-06-03", 155685956944.0], ["2015-06-04", 162057607229.0], ["2015-06-05", 162556367959.0], ["2015-06-08", 161105867039.0], ["2015-06-09", 158390252613.0], ["2015-06-10", 165265041550.0], ["2015-06-11", 170230789004.0], ["2015-06-12", 162485281358.0], ["2015-06-15", 158519504541.0], ["2015-06-16", 163711328054.0], ["2015-06-17", 172093910043.0], ["2015-06-18", 169052640369.0], ["2015-06-19", 172507840867.0], ["2015-06-22", 159194623372.0], ["2015-06-23", 161788789447.0], ["2015-06-24", 162683815522.0], ["2015-06-25", 163239147245.0], ["2015-06-26", 163818155799.0], ["2015-06-29", 158598627301.0], ["2015-06-30", 155922083165.0], ["2015-07-01", 162152908495.0], ["2015-07-02", 168076056803.0], ["2015-07-06", 168238697523.0], ["2015-07-07", 166884964852.0], ["2015-07-08", 160639300248.0], ["2015-07-09", 161029784832.0], ["2015-07-10", 156346669047.0], ["2015-07-13", 156058780166.0], ["2015-07-14", 152834551657.0], ["2015-07-15", 165892190380.0], ["2015-07-16", 165851092209.0], ["2015-07-17", 167599827800.0], ["2015-07-20", 161237968743.0], ["2015-07-21", 152738871370.0], ["2015-07-22", 158243309853.0], ["2015-07-24", 166233739951.0], ["2015-07-27", 174316222752.0], ["2015-07-28", 174992730717.0], ["2015-07-29", 173188749966.0], ["2015-07-30", 179075509397.0], ["2015-07-31", 166281653178.0], ["2015-08-03", 158728633745.0], ["2015-08-04", 169728979460.0], ["2015-08-05", 166405916406.0], ["2015-08-06", 161114571066.0], ["2015-08-07", 152189639656.0], ["2015-08-10", 164005441169.0], ["2015-08-11", 160124834982.0], ["2015-08-12", 162840949101.0], ["2015-08-13", 167744403851.0], ["2015-08-14", 162344760252.0], ["2015-08-17", 161807908485.0], ["2015-08-18", 158797163405.0], ["2015-08-19", 163341615237.0], ["2015-08-20", 169206413726.0], ["2015-08-21", 159871550273.0], ["2015-08-24", 158647194211.0], ["2015-08-25", 152024116551.0], ["2015-08-26", 158766736946.0], ["2015-08-27", 156557901532.0], ["2015-08-28", 153999722284.0], ["2015-08-31", 148297022397.0], ["2015-09-01", 148466542864.0], ["2015-09-02", 155241084834.0], ["2015-09-03", 160456744407.0], ["2015-09-04", 156547713046.0], ["2015-09-08", 154363670656.0], ["2015-09-09", 157195991196.0], ["2015-09-10", 157676809995.0], ["2015-09-11", 157918389864.0], ["2015-09-14", 155462831034.0], ["2015-09-15", 154639338116.0], ["2015-09-16", 160922678074.0], ["2015-09-17", 160378327064.0], ["2015-09-18", 160361017259.0], ["2015-09-21", 156379638045.0], ["2015-09-22", 158718847847.0], ["2015-09-23", 162039911123.0], ["2015-09-24", 161056192002.0], ["2015-09-25", 161945321240.0], ["2015-09-28", 156124994728.0], ["2015-09-29", 160054291416.0], ["2015-09-30", 152756438168.0], ["2015-10-01", 171947389384.0], ["2015-10-02", 161144626746.0], ["2015-10-05", 162568182249.0], ["2015-10-06", 157515150666.0], ["2015-10-07", 160655363133.0], ["2015-10-08", 164685168711.0], ["2015-10-09", 164311157420.0], ["2015-10-13", 157713145844.0], ["2015-10-14", 166427507142.0], ["2015-10-15", 167444237120.0], ["2015-10-16", 157897938582.0], ["2015-10-19", 156892281883.0], ["2015-10-20", 150344417137.0], ["2015-10-21", 156311235891.0], ["2015-10-22", 154299890220.0], ["2015-10-23", 154817940735.0], ["2015-10-26", 155434872046.0], ["2015-10-27", 153322407648.0], ["2015-10-28", 156955679833.0], ["2015-10-29", 158192687292.0], ["2015-10-30", 143465191503.0], ["2015-11-03", 143954182274.0], ["2015-11-04", 154988357685.0], ["2015-11-05", 158908463667.0], ["2015-11-06", 147736984174.0], ["2015-11-09", 154973538559.0], ["2015-11-10", 147421440923.0], ["2015-11-12", 160169733872.0], ["2015-11-13", 150565412843.0], ["2015-11-16", 152344173525.0], ["2015-11-17", 151520902961.0], ["2015-11-18", 149629712504.0], ["2015-11-19", 159014552831.0], ["2015-11-20", 160925586408.0], ["2015-11-23", 152082182533.0], ["2015-11-24", 159070230546.0], ["2015-11-25", 168448628763.0], ["2015-11-27", 153023517626.0], ["2015-11-30", 162413507504.0], ["2015-12-01", 160576289813.0], ["2015-12-02", 159685713628.0], ["2015-12-03", 163293696464.0], ["2015-12-04", 154681807516.0], ["2015-12-07", 158831958988.0], ["2015-12-08", 160802922622.0], ["2015-12-09", 152547631685.0], ["2015-12-10", 146914198896.0], ["2015-12-11", 149663937622.0], ["2015-12-14", 154593609423.0], ["2015-12-15", 149717381156.0], ["2015-12-16", 159686569961.0], ["2015-12-17", 157797366676.0], ["2015-12-18", 148874414156.0], ["2015-12-21", 153885448118.0], ["2015-12-22", 159884085515.0], ["2015-12-23", 158449600475.0], ["2015-12-24", 154807618142.0], ["2015-12-28", 161142497998.0], ["2015-12-29", 154613568244.0], ["2015-12-30", 156988462565.0], ["2015-12-31", 140681646253.0], ["2016-01-04", 154673902450.0], ["2016-01-05", 152963855596.0], ["2016-01-06", 159880247677.0], ["2016-01-07", 151946101008.0], ["2016-01-08", 154619569745.0], ["2016-01-11", 158374519539.0], ["2016-01-12", 154872801333.0], ["2016-01-13", 162868645691.0], ["2016-01-14", 160776050642.0], ["2016-01-15", 154452366778.0], ["2016-01-19", 153376108509.0], ["2016-01-20", 151638024713.0], ["2016-01-21", 148779466017.0], ["2016-01-22", 153485848248.0], ["2016-01-25", 148932330662.0], ["2016-01-26", 150251623041.0], ["2016-01-27", 154985963790.0], ["2016-01-28", 146984912820.0], ["2016-01-29", 148927390047.0], ["2016-02-01", 149559596949.0], ["2016-02-02", 152903671926.0], ["2016-02-03", 148963586746.0], ["2016-02-05", 146757492331.0], ["2016-02-08", 152503413077.0], ["2016-02-09", 148099883834.0], ["2016-02-10", 152833025217.0], ["2016-02-11", 150885630151.0], ["2016-02-12", 145956189008.0], ["2016-02-16", 151900779637.0], ["2016-02-17", 149810692116.0], ["2016-02-18", 149544134797.0], ["2016-02-19", 149221489383.0], ["2016-02-22", 154121998990.0], ["2016-02-23", 155544106802.0], ["2016-02-24", 150882152851.0], ["2016-02-25", 149102435830.0], ["2016-02-26", 156302625261.0], ["2016-02-29", 152635532666.0], ["2016-03-01", 146522752629.0], ["2016-03-02", 153815164952.0], ["2016-03-03", 153699539401.0], ["2016-03-04", 156884281348.0], ["2016-03-07", 145073280156.0], ["2016-03-08", 156207828891.0], ["2016-03-10", 156031707253.0], ["2016-03-11", 160181248249.0], ["2016-03-14", 149899518892.0], ["2016-03-15", 150573758859.0], ["2016-03-16", 161958816240.0], ["2016-03-17", 148884417381.0], ["2016-03-18", 156801438875.0], ["2016-03-21", 154647454870.0], ["2016-03-22", 147177971038.0], ["2016-03-23", 160492193144.0], ["2016-03-24", 150870994812.0], ["2016-03-28", 150331833876.0], ["2016-03-29", 147002796261.0], ["2016-03-30", 145150891559.0], ["2016-03-31", 144661008756.0], ["2016-04-01", 153326596974.0], ["2016-04-04", 147952293845.0], ["2016-04-05", 145428860452.0], ["2016-04-06", 153285614317.0], ["2016-04-07", 153604604457.0], ["2016-04-08", 150970313430.0], ["2016-04-11", 152534536069.0], ["2016-04-12", 154252095377.0], ["2016-04-13", 158355825856.0], ["2016-04-14", 148339356314.0], ["2016-04-15", 146820356460.0], ["2016-04-18", 147886206567.0], ["2016-04-19", 149925142483.0], ["2016-04-20", 152167057488.0], ["2016-04-21", 153830109715.0], ["2016-04-22", 153395648979.0], ["2016-04-25", 150624788917.0], ["2016-04-26", 147381644188.0], ["2016-04-27", 149397539995.0], ["2016-04-28", 146742408928.0], ["2016-04-29", 153561600724.0], ["2016-05-02", 149049245706.0], ["2016-05-03", 142867274437.0], ["2016-05-04", 148293710872.0], ["2016-05-05", 154675344382.0], ["2016-05-06", 148942121870.0], ["2016-05-09", 153932638528.0], ["2016-05-10", 153054398062.0], ["2016-05-11", 152796095211.0], ["2016-05-12", 148206431883.0], ["2016-05-13", 156669205875.0], ["2016-05-16", 150740765855.0], ["2016-05-17", 152911011955.0], ["2016-05-18", 154004737637.0], ["2016-05-19", 148018683394.0], ["2016-05-20", 149406012711.0], ["2016-05-23", 148008457419.0], ["2016-05-24", 150883188017.0], ["2016-05-25", 148579361942.0], ["2016-05-26", 141145779194.0], ["2016-05-31", 155327479976.0], ["2016-06-01", 147396154253.0], ["2016-06-02", 148817702837.0], ["2016-06-03", 149659743240.0], ["2016-06-06", 143668982586.0], ["2016-06-07", 144559815254.0], ["2016-06-08", 145724979284.0], ["2016-06-09", 151055411907.0], ["2016-06-10", 149187308143.0], ["2016-06-13", 153253119910.0], ["2016-06-14", 149383292069.0], ["2016-06-15", 159545481491.0], ["2016-06-16", 151372763645.0], ["2016-06-17", 155420699230.0], ["2016-06-20", 144292839966.0], ["2016-06-22", 161299763741.0], ["2016-06-23", 152953119657.0], ["2016-06-24", 153224132856.0], ["2016-06-27", 142147175970.0], ["2016-06-28", 143891668450.0], ["2016-06-29", 146031608540.0], ["2016-06-30", 144290264875.0], ["2016-07-01", 157299027585.0], ["2016-07-05", 155887307501.0], ["2016-07-06", 152893462548.0], ["2016-07-07", 148376267168.0], ["2016-07-08", 160102972410.0], ["2016-07-11", 152610086024.0], ["2016-07-12", 149169657481.0], ["2016-07-13", 166270533779.0], ["2016-07-14", 157138678667.0], ["2016-07-15", 155707421293.0], ["2016-07-18", 157099454779.0], ["2016-07-19", 160957617765.0], ["2016-07-20", 151203220205.0], ["2016-07-21", 158271304561.0], ["2016-07-22", 171480138198.0], ["2016-07-25", 155591716038.0], ["2016-07-26", 150733339668.0], ["2016-07-27", 152580204267.0], ["2016-07-28", 156383434237.0], ["2016-07-29", 156241834239.0], ["2016-08-01", 153128992994.0], ["2016-08-02", 161157722927.0], ["2016-08-03", 158455709586.0], ["2016-08-04", 157725988158.0], ["2016-08-05", 159593465539.0], ["2016-08-08", 157762033483.0], ["2016-08-09", 158675080198.0], ["2016-08-10", 160605607202.0], ["2016-08-11", 158954605175.0], ["2016-08-12", 180940517878.0], ["2016-08-15", 169846646013.0], ["2016-08-16", 170470836932.0], ["2016-08-17", 169313303081.0], ["2016-08-18", 170926232645.0], ["2016-08-19", 166318320442.0], ["2016-08-22", 167735307697.0], ["2016-08-23", 168985498278.0], ["2016-08-24", 171455976688.0], ["2016-08-25", 157831353177.0], ["2016-08-26", 148660788968.0], ["2016-08-29", 142190147333.0], ["2016-08-30", 148789603934.0], ["2016-08-31", 153266761349.0], ["2016-09-01", 152445665275.0], ["2016-09-02", 152355215774.0], ["2016-09-06", 154804765538.0], ["2016-09-07", 152353339033.0], ["2016-09-08", 154066690467.0], ["2016-09-09", 143560131078.0], ["2016-09-12", 144973684016.0], ["2016-09-13", 151980219761.0], ["2016-09-14", 148007749565.0], ["2016-09-15", 157468120445.0], ["2016-09-16", 151587338694.0], ["2016-09-19", 142949140718.0], ["2016-09-20", 150346919441.0], ["2016-09-21", 154994631775.0], ["2016-09-22", 155874520117.0], ["2016-09-23", 158533183793.0], ["2016-09-26", 147032049283.0], ["2016-09-27", 162112082218.0], ["2016-09-28", 157715510910.0], ["2016-09-29", 160454140344.0], ["2016-09-30", 145370641082.0], ["2016-10-03", 155974398671.0], ["2016-10-04", 154434590516.0], ["2016-10-05", 155929766740.0], ["2016-10-06", 155129974448.0], ["2016-10-07", 150795246007.0], ["2016-10-11", 149644148830.0], ["2016-10-12", 147738146900.0], ["2016-10-13", 152959226249.0], ["2016-10-14", 159867238310.0], ["2016-10-17", 141345538614.0], ["2016-10-18", 143959302375.0], ["2016-10-19", 156452674570.0], ["2016-10-20", 156108732464.0], ["2016-10-21", 152678866251.0], ["2016-10-24", 151258486963.0], ["2016-10-25", 156230234680.0], ["2016-10-26", 153479239364.0], ["2016-10-27", 153939372188.0], ["2016-10-28", 145333725339.0], ["2016-10-31", 143548450635.0], ["2016-11-01", 148640983130.0], ["2016-11-02", 148153341433.0], ["2016-11-03", 150624429348.0], ["2016-11-04", 148231260357.0], ["2016-11-07", 150251394141.0], ["2016-11-08", 149834773103.0], ["2016-11-09", 155364222558.0], ["2016-11-10", 168974301306.0], ["2016-11-14", 163403403990.0], ["2016-11-15", 166137929087.0], ["2016-11-16", 162338923155.0], ["2016-11-17", 166488607272.0], ["2016-11-18", 157148789086.0], ["2016-11-21", 147504796943.0], ["2016-11-22", 160356542527.0], ["2016-11-23", 151513694534.0], ["2016-11-25", 137217935692.0], ["2016-11-28", 140418501001.0], ["2016-11-29", 155347717167.0], ["2016-11-30", 160479514710.0], ["2016-12-01", 143252895853.0], ["2016-12-02", 138051362517.0], ["2016-12-05", 142769492002.0], ["2016-12-06", 148138726394.0], ["2016-12-07", 154372840539.0], ["2016-12-08", 144153162657.0], ["2016-12-09", 148477747949.0], ["2016-12-12", 140040826836.0], ["2016-12-13", 141323042725.0], ["2016-12-14", 148803524098.0], ["2016-12-15", 167599809858.0], ["2016-12-16", 159209092731.0], ["2016-12-19", 142786341885.0], ["2016-12-20", 158929691441.0], ["2016-12-21", 156598158140.0], ["2016-12-22", 150445441161.0], ["2016-12-23", 146254576185.0], ["2016-12-27", 144150909900.0], ["2016-12-28", 147471902872.0], ["2016-12-29", 139563263945.0], ["2016-12-30", 133401793257.0], ["2017-01-03", 157687978933.0], ["2017-01-04", 161427124769.0], ["2017-01-05", 159158866848.0], ["2017-01-06", 164105781204.0], ["2017-01-09", 144384401036.0], ["2017-01-10", 154610554285.0], ["2017-01-11", 153984914202.0], ["2017-01-12", 154955892870.0], ["2017-01-13", 153213158349.0], ["2017-01-17", 160435401604.0], ["2017-01-18", 162679327120.0], ["2017-01-19", 149216107255.0], ["2017-01-20", 149347789590.0], ["2017-01-23", 148851092241.0], ["2017-01-24", 150444533878.0], ["2017-01-25", 157961987433.0], ["2017-01-26", 151175060170.0], ["2017-01-27", 147698446206.0], ["2017-01-30", 143894607372.0], ["2017-01-31", 147866165113.0], ["2017-02-01", 163287573615.0], ["2017-02-02", 152864942544.0], ["2017-02-03", 162216295602.0], ["2017-02-06", 151641011135.0], ["2017-02-07", 154947412100.0], ["2017-02-08", 170399026978.0], ["2017-02-09", 154691267079.0], ["2017-02-10", 147159614577.0], ["2017-02-13", 138988973828.0], ["2017-02-14", 139757597016.0], ["2017-02-15", 148742053146.0], ["2017-02-16", 139834022415.0], ["2017-02-17", 144872376498.0], ["2017-02-21", 148474486824.0], ["2017-02-22", 147160144201.0], ["2017-02-23", 142309249966.0], ["2017-02-24", 141610442250.0], ["2017-02-27", 139176186477.0], ["2017-02-28", 152597609886.0], ["2017-03-01", 152477583055.0], ["2017-03-02", 140289128649.0], ["2017-03-03", 146799551041.0], ["2017-03-06", 141325897976.0], ["2017-03-07", 138081181269.0], ["2017-03-08", 144432260116.0], ["2017-03-09", 138396125147.0], ["2017-03-10", 137509111120.0], ["2017-03-13", 138251955192.0], ["2017-03-14", 140341617108.0], ["2017-03-15", 149277508768.0], ["2017-03-16", 139636084211.0], ["2017-03-17", 146764887507.0], ["2017-03-20", 147959146925.0], ["2017-03-21", 144009175850.0], ["2017-03-22", 148036758585.0], ["2017-03-23", 143644670453.0], ["2017-03-24", 137227469301.0], ["2017-03-27", 139900763047.0], ["2017-03-28", 139746752620.0], ["2017-03-29", 140171250962.0], ["2017-03-30", 142555685824.0], ["2017-03-31", 145833181855.0], ["2017-04-03", 152046114730.0], ["2017-04-04", 147559918009.0], ["2017-04-05", 152354304494.0], ["2017-04-06", 149803768165.0], ["2017-04-07", 139431887047.0], ["2017-04-10", 149255423624.0], ["2017-04-11", 143292120363.0], ["2017-04-12", 147413957156.0], ["2017-04-13", 153759178964.0], ["2017-04-17", 146987808619.0], ["2017-04-18", 144590975278.0], ["2017-04-19", 145747393293.0], ["2017-04-20", 141541105036.0], ["2017-04-21", 135468271876.0], ["2017-04-24", 142530212409.0], ["2017-04-25", 143819645942.0], ["2017-04-26", 151189360807.0], ["2017-04-27", 149821764766.0], ["2017-04-28", 149614279870.0], ["2017-05-01", 147874558857.0], ["2017-05-02", 143435551941.0], ["2017-05-03", 150969743195.0], ["2017-05-04", 140881721018.0], ["2017-05-05", 140210728648.0], ["2017-05-08", 141714214327.0], ["2017-05-09", 140091298080.0], ["2017-05-10", 148196990004.0], ["2017-05-11", 141466765544.0], ["2017-05-12", 141407201521.0], ["2017-05-15", 144843576820.0], ["2017-05-16", 140035895550.0], ["2017-05-17", 152296833262.0], ["2017-05-18", 144402230174.0], ["2017-05-19", 140947012384.0], ["2017-05-22", 143114306933.0], ["2017-05-23", 137339879193.0], ["2017-05-24", 147791291519.0], ["2017-05-25", 144760821253.0], ["2017-05-26", 143862146154.0], ["2017-05-30", 139421848643.0], ["2017-05-31", 143776144406.0], ["2017-06-01", 144047949093.0], ["2017-06-02", 147762058481.0], ["2017-06-05", 134337685621.0], ["2017-06-06", 139252488562.0], ["2017-06-07", 143436535112.0], ["2017-06-08", 138945062705.0], ["2017-06-09", 136391551116.0], ["2017-06-12", 138279961310.0], ["2017-06-13", 141762163595.0], ["2017-06-14", 145900122185.0], ["2017-06-15", 145385421697.0], ["2017-06-16", 144610705113.0], ["2017-06-19", 142133484267.0], ["2017-06-20", 154352633387.0], ["2017-06-21", 146443026604.0], ["2017-06-22", 148939948157.0], ["2017-06-23", 155416138370.0], ["2017-06-26", 138447873420.0], ["2017-06-27", 142263282649.0], ["2017-06-28", 146473801258.0], ["2017-06-29", 142416834700.0], ["2017-06-30", 135933169500.0], ["2017-07-03", 148317477236.0], ["2017-07-05", 155197356400.0], ["2017-07-06", 143880970825.0], ["2017-07-07", 143492406720.0], ["2017-07-10", 140181022629.0], ["2017-07-11", 139157982181.0], ["2017-07-12", 149323053635.0], ["2017-07-13", 147352284355.0], ["2017-07-14", 142612523573.0], ["2017-07-17", 146919387425.0], ["2017-07-18", 143584015695.0], ["2017-07-19", 158787437258.0], ["2017-07-20", 158473479345.0], ["2017-07-21", 156030125069.0], ["2017-07-24", 148972868974.0], ["2017-07-25", 149402543105.0], ["2017-07-26", 162351444597.0], ["2017-07-27", 149209982233.0], ["2017-07-28", 154483084154.0], ["2017-07-31", 150364025841.0], ["2017-08-01", 145920969909.0], ["2017-08-02", 154002024625.0], ["2017-08-03", 147650514903.0], ["2017-08-04", 152052725034.0], ["2017-08-07", 143192014253.0], ["2017-08-08", 146380926300.0], ["2017-08-09", 147659793997.0], ["2017-08-10", 144835874002.0], ["2017-08-11", 145212346798.0], ["2017-08-14", 142673851822.0], ["2017-08-15", 141475751456.0], ["2017-08-16", 150586081194.0], ["2017-08-17", 144240521528.0], ["2017-08-18", 146412841965.0], ["2017-08-21", 147009554064.0], ["2017-08-22", 138167305220.0], ["2017-08-23", 143151710507.0], ["2017-08-24", 140215332204.0], ["2017-08-25", 139114384787.0], ["2017-08-28", 138495982595.0], ["2017-08-29", 134544225586.0], ["2017-08-30", 141383811670.0], ["2017-08-31", 144177947260.0], ["2017-09-01", 141898103504.0], ["2017-09-05", 141917170953.0], ["2017-09-06", 140109252750.0], ["2017-09-07", 135869958258.0], ["2017-09-08", 139493559879.0], ["2017-09-11", 140176254368.0], ["2017-09-12", 137914380720.0], ["2017-09-13", 149031831722.0], ["2017-09-14", 146438267528.0], ["2017-09-15", 151120925595.0], ["2017-09-18", 146809872581.0], ["2017-09-19", 148005667785.0], ["2017-09-20", 166865091936.0], ["2017-09-21", 154461708569.0], ["2017-09-22", 160459765778.0], ["2017-09-25", 153898600170.0], ["2017-09-26", 148305606706.0], ["2017-09-27", 152838148401.0], ["2017-09-28", 146219206190.0], ["2017-09-29", 142107073082.0], ["2017-10-02", 139860620219.0], ["2017-10-03", 144734192292.0], ["2017-10-04", 145717549812.0], ["2017-10-05", 142067020927.0], ["2017-10-06", 145709999382.0], ["2017-10-10", 137917702065.0], ["2017-10-11", 146802104799.0], ["2017-10-12", 141091374497.0], ["2017-10-13", 144872942698.0], ["2017-10-16", 133275338210.0], ["2017-10-17", 134259131553.0], ["2017-10-18", 144706806538.0], ["2017-10-19", 136404108102.0], ["2017-10-20", 144636819651.0], ["2017-10-23", 138576717874.0], ["2017-10-24", 139176735492.0], ["2017-10-25", 146278776801.0], ["2017-10-26", 138394932513.0], ["2017-10-27", 146882491747.0], ["2017-10-30", 138696702614.0], ["2017-10-31", 142750491837.0], ["2017-11-01", 146290979347.0], ["2017-11-02", 146331099099.0], ["2017-11-03", 142460190141.0], ["2017-11-06", 141247416874.0], ["2017-11-07", 139611186522.0], ["2017-11-08", 146179018330.0], ["2017-11-09", 142847569274.0], ["2017-11-13", 143087866734.0], ["2017-11-14", 141159595178.0], ["2017-11-15", 142403152242.0], ["2017-11-16", 139532590075.0], ["2017-11-17", 144857459189.0], ["2017-11-20", 150648525203.0], ["2017-11-21", 153961263288.0], ["2017-11-22", 151479104230.0], ["2017-11-24", 141908805811.0], ["2017-11-27", 142244837720.0], ["2017-11-28", 142097786798.0], ["2017-11-29", 147661567892.0], ["2017-11-30", 145359550918.0], ["2017-12-01", 150119791329.0], ["2017-12-04", 140315908693.0], ["2017-12-05", 141377356873.0], ["2017-12-06", 153653741590.0], ["2017-12-08", 152337466057.0], ["2017-12-11", 144779804399.0], ["2017-12-12", 143053268011.0], ["2017-12-13", 155423798673.0], ["2017-12-14", 151288434157.0], ["2017-12-15", 165123496701.0], ["2017-12-18", 156550086559.0], ["2017-12-19", 154225042521.0], ["2017-12-20", 166088769589.0], ["2017-12-21", 151008673287.0], ["2017-12-22", 146602218477.0], ["2017-12-26", 147401964345.0], ["2017-12-27", 155218355332.0], ["2017-12-28", 153444033564.0], ["2017-12-29", 150736683210.0], ["2018-01-02", 159191006500.0], ["2018-01-03", 165426674449.0], ["2018-01-04", 160453931539.0], ["2018-01-05", 164755712165.0], ["2018-01-08", 159216672118.0], ["2018-01-09", 159755282434.0], ["2018-01-10", 160955196960.0], ["2018-01-11", 162499192935.0], ["2018-01-12", 165788628460.0], ["2018-01-16", 169540387404.0], ["2018-01-17", 164569927072.0], ["2018-01-18", 157863955966.0], ["2018-01-19", 160880765872.0], ["2018-01-22", 166041457878.0], ["2018-01-23", 157232276335.0], ["2018-01-24", 169176785835.0], ["2018-01-25", 163249690460.0], ["2018-01-26", 166434014593.0], ["2018-01-29", 164047447949.0], ["2018-01-30", 162032370863.0], ["2018-01-31", 169844348864.0], ["2018-02-01", 165973172997.0], ["2018-02-02", 169756660299.0], ["2018-02-05", 159526108456.0], ["2018-02-06", 164788273536.0], ["2018-02-07", 160159646752.0], ["2018-02-08", 152271765207.0], ["2018-02-09", 152155860887.0], ["2018-02-12", 153889945400.0], ["2018-02-13", 153242122030.0], ["2018-02-14", 155764944514.0], ["2018-02-15", 152104733938.0], ["2018-02-16", 160723923491.0], ["2018-02-20", 161327729945.0], ["2018-02-21", 153844527583.0], ["2018-02-22", 149003646201.0], ["2018-02-23", 144677609763.0], ["2018-02-26", 148468831023.0], ["2018-02-27", 150571683630.0], ["2018-02-28", 156695882766.0], ["2018-03-01", 144781525188.0], ["2018-03-02", 146109104419.0], ["2018-03-05", 141022454954.0], ["2018-03-06", 140754354482.0], ["2018-03-07", 144048092447.0], ["2018-03-08", 139798655908.0], ["2018-03-09", 142298375850.0], ["2018-03-12", 134754590582.0], ["2018-03-13", 137315894118.0], ["2018-03-14", 141864407829.0], ["2018-03-15", 136340460304.0], ["2018-03-16", 141757422213.0], ["2018-03-19", 135125823354.0], ["2018-03-20", 143204453359.0], ["2018-03-21", 146271331450.0], ["2018-03-22", 150427246510.0], ["2018-03-23", 145983446379.0], ["2018-03-26", 144984080954.0], ["2018-03-27", 148270997896.0], ["2018-03-28", 148281983750.0], ["2018-03-29", 148721807427.0], ["2018-04-02", 150852997784.0], ["2018-04-03", 149198802042.0], ["2018-04-04", 152263891589.0], ["2018-04-05", 150810562709.0], ["2018-04-06", 150337772279.0], ["2018-04-09", 149296383670.0], ["2018-04-10", 150535338937.0], ["2018-04-11", 152590084600.0], ["2018-04-12", 153166458325.0], ["2018-04-13", 154796042843.0], ["2018-04-16", 153224015934.0], ["2018-04-17", 153519224881.0], ["2018-04-18", 152184135921.0], ["2018-04-19", 144797467676.0], ["2018-04-20", 163557506979.0], ["2018-04-23", 153739905533.0], ["2018-04-24", 152595903518.0], ["2018-04-25", 146066444734.0], ["2018-04-26", 148350034240.0], ["2018-04-27", 147433925082.0], ["2018-04-30", 143058558548.0], ["2018-05-01", 150682306182.0], ["2018-05-02", 149843622994.0], ["2018-05-03", 148482238451.0], ["2018-05-04", 146340477811.0], ["2018-05-07", 143486418796.0], ["2018-05-08", 150163059155.0], ["2018-05-09", 152152163022.0], ["2018-05-10", 147543558359.0], ["2018-05-11", 150806931180.0], ["2018-05-14", 155448573594.0], ["2018-05-15", 158656604016.0], ["2018-05-16", 159072389899.0], ["2018-05-17", 152415198701.0], ["2018-05-18", 155294722306.0], ["2018-05-21", 162446936539.0], ["2018-05-22", 160361392314.0], ["2018-05-23", 162346378164.0], ["2018-05-24", 152430451737.0], ["2018-05-25", 160178228484.0], ["2018-05-29", 164545404205.0], ["2018-05-30", 157455625295.0], ["2018-05-31", 157565173154.0], ["2018-06-01", 163652495155.0], ["2018-06-04", 154620182094.0], ["2018-06-05", 166914456183.0], ["2018-06-06", 161463250830.0], ["2018-06-07", 158544037186.0], ["2018-06-08", 161724263909.0], ["2018-06-11", 163989429155.0], ["2018-06-12", 170162408721.0], ["2018-06-13", 168328454874.0], ["2018-06-14", 170738220151.0], ["2018-06-15", 157953260366.0], ["2018-06-18", 156631557833.0], ["2018-06-19", 171719732122.0], ["2018-06-20", 170762368511.0], ["2018-06-21", 161606364974.0], ["2018-06-22", 159794945563.0], ["2018-06-25", 157418505509.0], ["2018-06-26", 163963941526.0], ["2018-06-27", 159662888737.0], ["2018-06-28", 159223844804.0], ["2018-06-29", 156917187620.0], ["2018-07-02", 157261463508.0], ["2018-07-03", 170633098561.0], ["2018-07-05", 163284991149.0], ["2018-07-06", 162340410151.0], ["2018-07-09", 155297662250.0], ["2018-07-10", 160678717983.0], ["2018-07-11", 154966315615.0], ["2018-07-12", 166400063390.0], ["2018-07-13", 161870148977.0], ["2018-07-16", 164610135189.0], ["2018-07-17", 166746551207.0], ["2018-07-18", 163508596248.0], ["2018-07-19", 163293998932.0], ["2018-07-20", 167202193224.0], ["2018-07-23", 157329780783.0], ["2018-07-24", 157180003725.0], ["2018-07-25", 151339371495.0], ["2018-07-26", 167209641863.0], ["2018-07-27", 156670758577.0], ["2018-07-30", 151130767482.0], ["2018-07-31", 154194941626.0], ["2018-08-01", 155969225020.0], ["2018-08-02", 156296079076.0], ["2018-08-03", 156869074321.0], ["2018-08-06", 152937090609.0], ["2018-08-07", 155361067109.0], ["2018-08-08", 154367141141.0], ["2018-08-09", 159277502441.0], ["2018-08-10", 158115432422.0], ["2018-08-13", 152832927995.0], ["2018-08-14", 161726373697.0], ["2018-08-15", 165673876974.0], ["2018-08-16", 163581037096.0], ["2018-08-17", 167658738092.0], ["2018-08-20", 171238284517.0], ["2018-08-21", 167807889866.0], ["2018-08-22", 165428254235.0], ["2018-08-23", 162634201005.0], ["2018-08-24", 163778310059.0], ["2018-08-27", 163119724646.0], ["2018-08-28", 163664795389.0], ["2018-08-29", 167982412842.0], ["2018-08-30", 162460204263.0], ["2018-08-31", 162713253589.0], ["2018-09-04", 167964638906.0], ["2018-09-05", 166298234250.0], ["2018-09-06", 162335405955.0], ["2018-09-07", 164885853536.0], ["2018-09-10", 160066205822.0], ["2018-09-11", 165427618439.0], ["2018-09-12", 166936313074.0], ["2018-09-13", 168059927392.0], ["2018-09-14", 163519419692.0], ["2018-09-17", 161441972800.0], ["2018-09-18", 162810219232.0], ["2018-09-19", 167442766330.0], ["2018-09-20", 170533289621.0], ["2018-09-21", 166550165023.0], ["2018-09-24", 165032130769.0], ["2018-09-25", 165948966134.0], ["2018-09-26", 166511944515.0], ["2018-09-27", 163749937797.0], ["2018-09-28", 159508203911.0], ["2018-10-01", 164407092088.0], ["2018-10-02", 162831665454.0], ["2018-10-03", 165864053326.0], ["2018-10-04", 166329684721.0], ["2018-10-05", 168568249004.0], ["2018-10-09", 170153708298.0], ["2018-10-10", 172901328968.0], ["2018-10-11", 168223845525.0], ["2018-10-12", 173530328206.0], ["2018-10-15", 168410463973.0], ["2018-10-16", 172606227332.0], ["2018-10-17", 177178858472.0], ["2018-10-18", 168677605887.0], ["2018-10-19", 170562448744.0], ["2018-10-22", 178055283149.0], ["2018-10-23", 173932337036.0], ["2018-10-24", 174955333732.0], ["2018-10-25", 170731830102.0], ["2018-10-26", 176733312895.0], ["2018-10-29", 170775072236.0], ["2018-10-30", 171775901247.0], ["2018-10-31", 177928428844.0], ["2018-11-01", 178806265192.0], ["2018-11-02", 177516560817.0], ["2018-11-05", 172170127297.0], ["2018-11-06", 177793676629.0], ["2018-11-07", 178291794900.0], ["2018-11-08", 170541995320.0], ["2018-11-09", 179641781367.0], ["2018-11-13", 182316730036.0], ["2018-11-14", 180642891940.0], ["2018-11-15", 173310495219.0], ["2018-11-16", 175847938518.0], ["2018-11-19", 170700223071.0], ["2018-11-20", 181056504071.0], ["2018-11-21", 177347351058.0], ["2018-11-23", 165869075609.0], ["2018-11-26", 167940073064.0], ["2018-11-27", 173263019407.0], ["2018-11-28", 178386128401.0], ["2018-11-29", 171078803657.0], ["2018-11-30", 173497100380.0], ["2018-12-03", 172940206092.0], ["2018-12-04", 179638699820.0], ["2018-12-06", 170428224368.0], ["2018-12-07", 174140299676.0], ["2018-12-10", 170967980429.0], ["2018-12-11", 175533725668.0], ["2018-12-12", 166861712841.0], ["2018-12-13", 169344380461.0], ["2018-12-14", 174965405806.0], ["2018-12-17", 166804307845.0], ["2018-12-18", 173648516124.0], ["2018-12-19", 164110459474.0], ["2018-12-20", 175171960814.0], ["2018-12-21", 165121300315.0], ["2018-12-24", 161398556055.0], ["2018-12-26", 165973833979.0], ["2018-12-27", 165141742839.0], ["2018-12-28", 164402507124.0], ["2018-12-31", 154915692149.0], ["2019-01-02", 163686686964.0], ["2019-01-03", 166515993969.0], ["2019-01-04", 170333744897.0], ["2019-01-07", 167193899218.0], ["2019-01-08", 163565557299.0], ["2019-01-09", 164196081474.0], ["2019-01-10", 167292777101.0], ["2019-01-11", 173837712682.0], ["2019-01-14", 170699482603.0], ["2019-01-15", 165683473941.0], ["2019-01-16", 161827710950.0], ["2019-01-17", 171215634234.0], ["2019-01-18", 185090726244.0], ["2019-01-22", 177400318526.0], ["2019-01-23", 163689674528.0], ["2019-01-24", 168159570088.0], ["2019-01-25", 183331393590.0], ["2019-01-28", 164283412266.0], ["2019-01-29", 168343273130.0], ["2019-01-30", 168190466949.0], ["2019-01-31", 168108600077.0], ["2019-02-01", 180598439173.0], ["2019-02-04", 164315397566.0], ["2019-02-05", 167400337543.0], ["2019-02-06", 164196116371.0], ["2019-02-07", 171406161250.0], ["2019-02-08", 179755589828.0], ["2019-02-11", 167512862379.0], ["2019-02-12", 168658921467.0], ["2019-02-13", 169028970114.0], ["2019-02-14", 171102180099.0], ["2019-02-15", 177704319554.0], ["2019-02-19", 167931429373.0], ["2019-02-20", 168483063324.0], ["2019-02-21", 164479184384.0], ["2019-02-22", 175764187747.0], ["2019-02-25", 167546079567.0], ["2019-02-26", 166420076441.0], ["2019-02-27", 167811404796.0], ["2019-02-28", 170916138145.0], ["2019-03-01", 175413923181.0], ["2019-03-04", 163721848098.0], ["2019-03-05", 165889642282.0], ["2019-03-06", 166402412163.0], ["2019-03-07", 167273819963.0], ["2019-03-08", 173517313439.0], ["2019-03-11", 168314914825.0], ["2019-03-12", 169220663182.0], ["2019-03-13", 169032506463.0], ["2019-03-14", 169155265985.0], ["2019-03-15", 168928198159.0], ["2019-03-18", 160853475797.0], ["2019-03-19", 166735338872.0], ["2019-03-20", 174463786945.0], ["2019-03-21", 162881216192.0], ["2019-03-22", 170318945804.0], ["2019-03-25", 163760806429.0], ["2019-03-26", 163878735738.0], ["2019-03-27", 163706929016.0], ["2019-03-28", 159946969184.0], ["2019-03-29", 158785659814.0], ["2019-04-01", 164016618840.0], ["2019-04-02", 165258621133.0], ["2019-04-03", 165687716943.0], ["2019-04-04", 168811041980.0], ["2019-04-05", 169820097141.0], ["2019-04-08", 167976471547.0], ["2019-04-09", 170069348680.0], ["2019-04-10", 169330908731.0], ["2019-04-11", 171761942670.0], ["2019-04-12", 178698886171.0], ["2019-04-15", 168914199893.0], ["2019-04-16", 171715329870.0], ["2019-04-17", 173146412013.0], ["2019-04-18", 182178058097.0], ["2019-04-22", 187985236341.0], ["2019-04-23", 179995237609.0], ["2019-04-24", 180984581017.0], ["2019-04-25", 187652410390.0], ["2019-04-26", 179837150558.0], ["2019-04-29", 175673814524.0], ["2019-04-30", 177781406092.0], ["2019-05-01", 187624162596.0], ["2019-05-02", 183911765718.0], ["2019-05-03", 183541046327.0], ["2019-05-06", 179354191349.0], ["2019-05-07", 182315148223.0], ["2019-05-08", 179453247633.0], ["2019-05-09", 181409923781.0], ["2019-05-10", 179777959746.0], ["2019-05-13", 178361428112.0], ["2019-05-14", 181174098252.0], ["2019-05-15", 175971775169.0], ["2019-05-16", 178930149681.0], ["2019-05-17", 176044391312.0], ["2019-05-20", 182506438297.0], ["2019-05-21", 177473280641.0], ["2019-05-22", 177515388763.0], ["2019-05-23", 180947629881.0], ["2019-05-24", 173822087229.0], ["2019-05-28", 179439760815.0], ["2019-05-29", 174119164413.0], ["2019-05-30", 179658047657.0], ["2019-05-31", 179767543362.0], ["2019-06-03", 186140378202.0], ["2019-06-04", 179597899524.0], ["2019-06-05", 176046356291.0], ["2019-06-06", 184272329927.0], ["2019-06-07", 182021336056.0], ["2019-06-10", 174746745223.0], ["2019-06-11", 182571958900.0], ["2019-06-12", 180794024256.0], ["2019-06-13", 185932931233.0], ["2019-06-14", 181719645631.0], ["2019-06-17", 179836812601.0], ["2019-06-18", 181743616866.0], ["2019-06-19", 183280044464.0], ["2019-06-20", 192135976009.0], ["2019-06-21", 184990487538.0], ["2019-06-24", 181352564112.0], ["2019-06-25", 184578273915.0], ["2019-06-26", 183286948040.0], ["2019-06-27", 185066233633.0], ["2019-06-28", 180486417349.0], ["2019-07-01", 183759395636.0], ["2019-07-02", 179426469497.0], ["2019-07-03", 185863220677.0], ["2019-07-05", 178180889090.0], ["2019-07-08", 181093086728.0], ["2019-07-09", 180537778808.0], ["2019-07-10", 186006059202.0], ["2019-07-11", 180295634963.0], ["2019-07-12", 186198223348.0], ["2019-07-15", 184962515503.0], ["2019-07-16", 186059652127.0], ["2019-07-17", 187023047977.0], ["2019-07-18", 181694532687.0], ["2019-07-19", 179011141648.0], ["2019-07-22", 191456321775.0], ["2019-07-23", 184247072120.0], ["2019-07-24", 187199670334.0], ["2019-07-25", 184820233903.0], ["2019-07-26", 195117959793.0], ["2019-07-29", 178217320995.0], ["2019-07-30", 179666758792.0], ["2019-07-31", 183603932256.0], ["2019-08-01", 186242534803.0], ["2019-08-02", 197478714438.0], ["2019-08-05", 182405060592.0], ["2019-08-06", 184628478848.0], ["2019-08-07", 191321980032.0], ["2019-08-08", 192299393899.0], ["2019-08-09", 188937100457.0], ["2019-08-12", 182133991267.0], ["2019-08-13", 186841328539.0], ["2019-08-14", 184629689310.0], ["2019-08-15", 185454921912.0], ["2019-08-16", 188274866925.0], ["2019-08-19", 182107236055.0], ["2019-08-20", 191841855947.0], ["2019-08-21", 184632846435.0], ["2019-08-22", 184450907339.0], ["2019-08-23", 188839179278.0], ["2019-08-26", 184939569026.0], ["2019-08-27", 184552291667.0], ["2019-08-28", 182067074875.0], ["2019-08-29", 181742223766.0], ["2019-08-30", 187004262442.0], ["2019-09-03", 196308652400.0], ["2019-09-04", 190306249434.0], ["2019-09-05", 185823801106.0], ["2019-09-06", 185756288882.0], ["2019-09-09", 181077533452.0], ["2019-09-10", 184542104970.0], ["2019-09-11", 185272904288.8], ["2019-09-12", 187934939430.0], ["2019-09-13", 195788087197.0], ["2019-09-16", 183348254373.0], ["2019-09-17", 186125793464.0], ["2019-09-18", 196209781940.0], ["2019-09-19", 197113032350.0], ["2019-09-20", 204604516767.0], ["2019-09-23", 187983190946.0], ["2019-09-24", 181367411165.0], ["2019-09-25", 182658669092.0], ["2019-09-26", 178482203024.0], ["2019-09-27", 184194630389.0], ["2019-09-30", 171019409784.0], ["2019-10-01", 178381355163.0], ["2019-10-02", 179106626687.0], ["2019-10-03", 185412087569.0], ["2019-10-04", 183778907809.0], ["2019-10-07", 179257497464.0], ["2019-10-08", 179553441284.0], ["2019-10-09", 177189432973.0], ["2019-10-10", 180338296156.0], ["2019-10-11", 187961686566.0], ["2019-10-15", 184090235474.0], ["2019-10-16", 179731542086.0], ["2019-10-17", 185742457339.0], ["2019-10-18", 192482744669.0], ["2019-10-21", 189529505469.0], ["2019-10-22", 180816883418.0], ["2019-10-23", 181166493287.0], ["2019-10-24", 186127469663.0], ["2019-10-25", 188494188648.0], ["2019-10-28", 184169738967.0], ["2019-10-29", 186330794463.0], ["2019-10-30", 179070584665.0], ["2019-10-31", 189024007900.0], ["2019-11-01", 210499756860.0], ["2019-11-04", 189891176043.0], ["2019-11-05", 184884161807.0], ["2019-11-06", 192786455569.0], ["2019-11-07", 185101990690.0], ["2019-11-08", 187189485051.0], ["2019-11-12", 193166923714.0], ["2019-11-13", 185768623518.0], ["2019-11-14", 194255613533.0], ["2019-11-15", 190101366932.0], ["2019-11-18", 179478449386.0], ["2019-11-19", 184950621390.0], ["2019-11-20", 187502118703.0], ["2019-11-21", 182701348849.0], ["2019-11-22", 186279288123.0], ["2019-11-25", 180635019203.0], ["2019-11-26", 184262852998.0], ["2019-11-27", 190135247044.0], ["2019-11-29", 180879285932.0], ["2019-12-02", 189504810817.0], ["2019-12-03", 191594779362.0], ["2019-12-04", 187768300825.0], ["2019-12-05", 189361653633.0], ["2019-12-06", 196603999768.0], ["2019-12-09", 188834550671.0], ["2019-12-10", 184571912744.0], ["2019-12-11", 183990953621.0], ["2019-12-12", 184936466338.0], ["2019-12-13", 189458840165.0], ["2019-12-16", 187445215134.0], ["2019-12-17", 179586427824.0], ["2019-12-18", 180575517993.0], ["2019-12-19", 176436419942.0], ["2019-12-20", 196887961753.0], ["2019-12-23", 178091944729.0], ["2019-12-24", 172996225228.0], ["2019-12-26", 173493217174.0], ["2019-12-27", 178946911423.0], ["2019-12-30", 168342285729.0], ["2019-12-31", 169945051032.32], ["2020-01-02", 183047034313.23], ["2020-01-03", 196707291516.12], ["2020-01-06", 190808598354.25], ["2020-01-07", 195751974227.14], ["2020-01-08", 190940000615.06], ["2020-01-09", 192331384755.33], ["2020-01-10", 193487372377.06], ["2020-01-13", 192158032907.52], ["2020-01-14", 189806747401.54], ["2020-01-15", 186986701479.52], ["2020-01-16", 193789287703.58], ["2020-01-17", 195712748494.39], ["2020-01-21", 208581644385.13], ["2020-01-22", 197597824810.67], ["2020-01-23", 204883427635.54], ["2020-01-24", 210696837815.3], ["2020-01-27", 203113190415.64], ["2020-01-28", 213123539896.19], ["2020-01-29", 199748629617.9], ["2020-01-30", 208387490797.51], ["2020-01-31", 207194338908.37], ["2020-02-03", 207496501199.24], ["2020-02-04", 210764651381.13], ["2020-02-05", 204086512570.13], ["2020-02-06", 199281792506.61], ["2020-02-07", 200941730099.19], ["2020-02-10", 197391198996.84], ["2020-02-11", 205564396662.32], ["2020-02-12", 201442873700.36], ["2020-02-13", 207140201240.88], ["2020-02-14", 210620637177.93], ["2020-02-18", 209330573008.21], ["2020-02-19", 203673054887.84], ["2020-02-20", 214343591902.97], ["2020-02-21", 200425550291.39], ["2020-02-24", 198383109562.51], ["2020-02-25", 204288418390.81], ["2020-02-26", 199944844724.1], ["2020-02-27", 204723107899.02], ["2020-02-28", 202512767570.38], ["2020-03-02", 204364705990.53], ["2020-03-03", 206830099584.27], ["2020-03-04", 211843373432.63], ["2020-03-05", 216120727855.71], ["2020-03-06", 215139279260.44], ["2020-03-09", 213899596766.23], ["2020-03-10", 212820216978.54], ["2020-03-11", 206631754190.98], ["2020-03-12", 204320192861.64], ["2020-03-13", 186505825399.22], ["2020-03-16", 182505451821.47], ["2020-03-17", 181961027074.63], ["2020-03-18", 177573674047.97], ["2020-03-19", 181946290607.43], ["2020-03-20", 192847755957.19], ["2020-03-23", 175250335813.34], ["2020-03-24", 165197417499.14], ["2020-03-25", 168503697853.39], ["2020-03-26", 156308196830.97], ["2020-03-27", 158398911782.69], ["2020-03-30", 146445290943.5], ["2020-03-31", 153839824381.12], ["2020-04-01", 170626056903.13], ["2020-04-02", 164537163588.51], ["2020-04-03", 167793352937.85], ["2020-04-06", 177581935483.32], ["2020-04-07", 173465345118.75], ["2020-04-08", 170487383625.89], ["2020-04-09", 180011162485.38], ["2020-04-13", 172708150560.67], ["2020-04-14", 175200915603.89], ["2020-04-15", 175334884476.27], ["2020-04-16", 176071377291.04], ["2020-04-17", 173602681070.7], ["2020-04-20", 176520412597.71], ["2020-04-21", 177778415621.64], ["2020-04-22", 179272213152.06], ["2020-04-23", 179472103489.85], ["2020-04-24", 181577479072.72], ["2020-04-27", 178707411823.21], ["2020-04-28", 178209717196.44], ["2020-04-29", 183789628002.2], ["2020-04-30", 176884205986.72], ["2020-05-01", 183293757155.7], ["2020-05-04", 179597958854.91], ["2020-05-05", 178883668998.06], ["2020-05-06", 187735591382.38], ["2020-05-07", 184290717611.21], ["2020-05-08", 185589044440.57], ["2020-05-11", 187163121424.39], ["2020-05-12", 185394566993.4], ["2020-05-13", 186076521655.18], ["2020-05-14", 183638377348.75], ["2020-05-15", 179250971731.1], ["2020-05-18", 178170434341.58], ["2020-05-19", 178103439332.66], ["2020-05-20", 187155485316.58], ["2020-05-21", 179400320297.89], ["2020-05-22", 181297771903.58], ["2020-05-26", 185821652857.12], ["2020-05-27", 189092154797.86], ["2020-05-28", 182309994400.3], ["2020-05-29", 178988206593.17], ["2020-06-01", 177828711459.27], ["2020-06-02", 177202102797.85], ["2020-06-03", 185431605805.27], ["2020-06-04", 181663963214.45], ["2020-06-05", 181560409183.14], ["2020-06-08", 184969782716.87], ["2020-06-09", 184782743667.9], ["2020-06-10", 179983715376.13], ["2020-06-11", 179992732827.64], ["2020-06-12", 172343113771.78], ["2020-06-15", 171475717585.46], ["2020-06-16", 167935763191.24], ["2020-06-17", 170004448668.36], ["2020-06-18", 168776802218.57], ["2020-06-19", 169363736005.64], ["2020-06-22", 174300370685.51], ["2020-06-23", 170520929791.43], ["2020-06-24", 171438493314.54], ["2020-06-25", 167517390961.02], ["2020-06-26", 169267549832.53], ["2020-06-29", 170390423561.78], ["2020-06-30", 171817452796.71], ["2020-07-01", 179491503825.35], ["2020-07-02", 177358726082.09], ["2020-07-06", 173006079186.45], ["2020-07-07", 175674040838.52], ["2020-07-08", 175319980567.14], ["2020-07-09", 177206063773.32], ["2020-07-10", 178614702696.55], ["2020-07-13", 176524189450.83], ["2020-07-14", 183407691385.66], ["2020-07-15", 179415115120.99], ["2020-07-16", 177806546901.5], ["2020-07-17", 173694401998.66], ["2020-07-20", 179323205068.31], ["2020-07-21", 178219298864.52], ["2020-07-22", 179737846223.2], ["2020-07-23", 178195514812.86], ["2020-07-24", 182792653036.2], ["2020-07-27", 175008611512.31], ["2020-07-28", 172908890462.17], ["2020-07-29", 182709374722.44], ["2020-07-30", 181293655219.8], ["2020-07-31", 180139082158.55], ["2020-08-03", 179157139630.27], ["2020-08-04", 177096047484.61], ["2020-08-05", 178099197366.45], ["2020-08-06", 177613250777.22], ["2020-08-07", 178847500672.67], ["2020-08-10", 176623791979.47], ["2020-08-11", 178192110647.15], ["2020-08-12", 179409870014.83], ["2020-08-13", 182387124719.86], ["2020-08-14", 185772045680.64], ["2020-08-17", 176762145790.29], ["2020-08-18", 180098681501.49], ["2020-08-19", 183566037998.07], ["2020-08-20", 186779931549.02], ["2020-08-21", 182168501356.01], ["2020-08-24", 183441855666.51], ["2020-08-25", 183017816338.9], ["2020-08-26", 184237688784.63], ["2020-08-27", 184315539770.18], ["2020-08-28", 187139279223.99], ["2020-08-31", 180972763618.49], ["2020-09-01", 179335829878.5], ["2020-09-02", 181741337787.25], ["2020-09-03", 180930234044.73], ["2020-09-04", 182569621254.59], ["2020-09-08", 184415172131.4], ["2020-09-09", 180810486965.01], ["2020-09-10", 181811379672.77], ["2020-09-11", 182438019357.22], ["2020-09-14", 185857494219.77], ["2020-09-15", 183281710768.22], ["2020-09-16", 184066068624.8], ["2020-09-17", 178131514888.52], ["2020-09-18", 181352213775.38], ["2020-09-21", 180092112962.07], ["2020-09-22", 178374712408.14], ["2020-09-23", 176493911102.51], ["2020-09-24", 182230178788.04], ["2020-09-25", 175774454310.39], ["2020-09-28", 174644328970.92], ["2020-09-29", 175307808842.17], ["2020-09-30", 177882983186.72], ["2020-10-01", 178062140279.76], ["2020-10-02", 177347689081.22], ["2020-10-05", 175123068744.96], ["2020-10-06", 170226041793.42], ["2020-10-07", 172527866733.62], ["2020-10-08", 173738272811.29], ["2020-10-09", 173068389241.87], ["2020-10-13", 176818869921.79], ["2020-10-14", 181596491039.09], ["2020-10-15", 174955662324.18], ["2020-10-16", 177041016693.93], ["2020-10-19", 173072582110.7], ["2020-10-20", 180957072080.43], ["2020-10-21", 179203583693.39], ["2020-10-22", 176009432018.41], ["2020-10-23", 181518736966.47], ["2020-10-26", 176759764074.84], ["2020-10-27", 178924674540.84], ["2020-10-28", 177579149769.03], ["2020-10-29", 174508445223.64], ["2020-10-30", 180595709781.25], ["2020-11-02", 178079880160.75], ["2020-11-03", 174762713758.34], ["2020-11-04", 178671450149.35], ["2020-11-05", 177417556854.52], ["2020-11-06", 174551049615.48], ["2020-11-09", 176147096647.04], ["2020-11-10", 178329253965.19], ["2020-11-12", 174365248167.02], ["2020-11-13", 183748925335.09], ["2020-11-16", 179035538085.22], ["2020-11-17", 180785160882.59], ["2020-11-18", 177838700028.24], ["2020-11-19", 180949884722.7], ["2020-11-20", 183896533236.06], ["2020-11-23", 175338264062.89], ["2020-11-24", 188440156087.29], ["2020-11-25", 179295634187.3], ["2020-11-27", 170636547449.71], ["2020-11-30", 180389927711.46], ["2020-12-01", 182527011878.45], ["2020-12-02", 177537255576.86], ["2020-12-03", 184675676639.06], ["2020-12-04", 186314445024.36], ["2020-12-07", 183086823997.79], ["2020-12-08", 187801277009.81], ["2020-12-09", 182938644675.58], ["2020-12-10", 182847521559.01], ["2020-12-11", 184632836318.22], ["2020-12-14", 188478285912.12], ["2020-12-15", 181652341073.87], ["2020-12-16", 181275397498.62], ["2020-12-17", 182202897126.07], ["2020-12-18", 186260979782.23], ["2020-12-21", 186262135636.71], ["2020-12-22", 185764114370.61], ["2020-12-23", 184047230382.38], ["2020-12-24", 183803120273.72], ["2020-12-28", 172674000946.66], ["2020-12-29", 177427491182.2], ["2020-12-30", 174745542657.68], ["2020-12-31", 172120322208.69], ["2021-01-04", 181087362411.65], ["2021-01-05", 178436826997.78], ["2021-01-06", 176665057582.19], ["2021-01-07", 179246167867.14], ["2021-01-08", 181153012741.88], ["2021-01-11", 182873751788.49], ["2021-01-12", 183076172248.08], ["2021-01-13", 184754826171.86], ["2021-01-14", 193639033151.55], ["2021-01-15", 189444992848.39], ["2021-01-19", 190342554278.37], ["2021-01-20", 201770308002.25], ["2021-01-21", 201012952077.26], ["2021-01-22", 196266927149.75], ["2021-01-25", 190369595646.88], ["2021-01-26", 195444547405.86], ["2021-01-27", 195993033640.33], ["2021-01-28", 199547225598.44], ["2021-01-29", 195785034563.54], ["2021-02-01", 198704744580.27], ["2021-02-02", 193869816143.34], ["2021-02-03", 191420170286.86], ["2021-02-04", 192311490011.94], ["2021-02-05", 188897356201.66], ["2021-02-08", 189086073013.19], ["2021-02-09", 207526133664.16], ["2021-02-10", 193992812232.53], ["2021-02-11", 195867423765.88], ["2021-02-12", 200844386683.68], ["2021-02-16", 197365969307.98], ["2021-02-17", 196334646829.42], ["2021-02-18", 195121666237.37], ["2021-02-19", 196387409881.98], ["2021-02-22", 198438321242.51], ["2021-02-23", 196774299187.9], ["2021-02-24", 199814102075.34], ["2021-02-25", 198734582281.58], ["2021-02-26", 199626922313.0], ["2021-03-01", 207796253333.83], ["2021-03-02", 200032928539.18], ["2021-03-03", 202691503013.82], ["2021-03-04", 197987831682.89], ["2021-03-05", 199434784765.26], ["2021-03-08", 200672069484.5], ["2021-03-09", 200849727293.67], ["2021-03-10", 202400014374.56], ["2021-03-11", 200157295960.41], ["2021-03-12", 204503752475.69], ["2021-03-15", 201494311034.18], ["2021-03-16", 196286229586.72], ["2021-03-17", 205442769648.32], ["2021-03-18", 204982434313.34], ["2021-03-19", 205297520951.89], ["2021-03-22", 201615546407.19], ["2021-03-23", 197682919812.88], ["2021-03-24", 194645771403.43], ["2021-03-25", 192762416315.9], ["2021-03-26", 192141385981.23], ["2021-03-29", 190166293792.45], ["2021-03-30", 197928484935.55], ["2021-03-31", 189835169105.92], ["2021-04-01", 195202935889.83], ["2021-04-05", 198538251627.13], ["2021-04-06", 194166922928.34], ["2021-04-07", 193494011725.45], ["2021-04-08", 192158895446.43], ["2021-04-09", 195960606753.04], ["2021-04-12", 192640718215.96], ["2021-04-13", 190353929891.04], ["2021-04-14", 192334848823.74], ["2021-04-15", 196373047228.94], ["2021-04-16", 197798807612.79], ["2021-04-19", 195853551381.38], ["2021-04-20", 194606633253.81], ["2021-04-21", 196352705639.65], ["2021-04-22", 195773105081.02], ["2021-04-23", 197171636314.66], ["2021-04-26", 192395268896.7], ["2021-04-27", 194816283521.55], ["2021-04-28", 195970522638.59], ["2021-04-29", 195489704379.49], ["2021-04-30", 195483316590.29], ["2021-05-03", 191959392139.4], ["2021-05-04", 191231869402.48], ["2021-05-05", 193492719482.78], ["2021-05-06", 190556811981.94], ["2021-05-07", 195080587464.42], ["2021-05-10", 192720658914.39], ["2021-05-11", 194689599198.14], ["2021-05-12", 192148026009.17], ["2021-05-13", 192422812010.42], ["2021-05-14", 194005921187.83], ["2021-05-17", 189673441587.25], ["2021-05-18", 192667491267.81], ["2021-05-19", 192422548030.76], ["2021-05-20", 193686392660.35], ["2021-05-21", 192592980042.04], ["2021-05-24", 190132842868.61], ["2021-05-25", 189969743170.24], ["2021-05-26", 190762568054.1], ["2021-05-27", 190220613711.27], ["2021-05-28", 189959309095.29], ["2021-06-01", 195594698423.32], ["2021-06-02", 195671674452.81], ["2021-06-03", 195562855657.41], ["2021-06-04", 197171455877.63], ["2021-06-07", 192885631371.05], ["2021-06-08", 190536230054.3], ["2021-06-09", 195628419087.26], ["2021-06-10", 194918424111.98], ["2021-06-11", 205901817958.59], ["2021-06-14", 198094235876.5], ["2021-06-15", 199043580331.61], ["2021-06-16", 198913576149.11], ["2021-06-17", 196758173734.7], ["2021-06-18", 195103940862.38], ["2021-06-21", 198913406476.15], ["2021-06-22", 196453821605.08], ["2021-06-23", 193874619752.29], ["2021-06-24", 195934854225.85], ["2021-06-25", 193070891202.11], ["2021-06-28", 195358810061.99], ["2021-06-29", 199880175771.51], ["2021-06-30", 195842904001.68], ["2021-07-01", 197571533674.87], ["2021-07-02", 199262722293.31], ["2021-07-06", 198120949839.43], ["2021-07-07", 203624916022.51], ["2021-07-08", 197999131140.87], ["2021-07-09", 198729902030.94], ["2021-07-12", 198941740333.78], ["2021-07-13", 199935129677.83], ["2021-07-14", 196913381497.39], ["2021-07-15", 197358471651.96], ["2021-07-16", 197668490884.3], ["2021-07-19", 193306233307.78], ["2021-07-20", 202564802418.04], ["2021-07-21", 197569108637.78], ["2021-07-22", 195435803362.09], ["2021-07-23", 195131023313.19], ["2021-07-26", 190998737912.47], ["2021-07-27", 190580098256.22], ["2021-07-28", 193566978747.45], ["2021-07-29", 194552431278.33], ["2021-07-30", 194161705844.08], ["2021-08-02", 197038677826.9], ["2021-08-03", 192891666035.22], ["2021-08-04", 192821342490.54], ["2021-08-05", 190028376944.22], ["2021-08-06", 193212316014.71], ["2021-08-09", 189979770490.01], ["2021-08-10", 189764166030.99], ["2021-08-11", 189673564129.89], ["2021-08-12", 187016660153.46], ["2021-08-13", 189992501370.95], ["2021-08-16", 188827163903.06], ["2021-08-17", 189383758421.09], ["2021-08-18", 187068813996.26], ["2021-08-19", 186068458467.94], ["2021-08-20", 190887095266.91], ["2021-08-23", 185047878625.31], ["2021-08-24", 189306797420.36], ["2021-08-25", 187854518216.34], ["2021-08-26", 188829034304.77], ["2021-08-27", 194317974493.27], ["2021-08-30", 187512273794.19], ["2021-08-31", 188042477114.36], ["2021-09-01", 193376568776.0], ["2021-09-02", 188220137931.79], ["2021-09-03", 188953742703.3], ["2021-09-07", 190911465531.16], ["2021-09-08", 188409365016.08], ["2021-09-09", 187415064425.1], ["2021-09-10", 188722743512.0], ["2021-09-13", 185383555765.39], ["2021-09-14", 188826603316.04], ["2021-09-15", 188938230889.21], ["2021-09-16", 186506681879.3], ["2021-09-17", 189078606410.16], ["2021-09-20", 191543197212.93], ["2021-09-21", 189527291882.49], ["2021-09-22", 188859638703.24], ["2021-09-23", 186480328225.39], ["2021-09-24", 190642532981.63], ["2021-09-27", 185545388420.14], ["2021-09-28", 189190729178.82], ["2021-09-29", 189669128035.55], ["2021-09-30", 189327487966.76], ["2021-10-01", 197982021857.67], ["2021-10-04", 192294805115.36], ["2021-10-05", 195180671604.22], ["2021-10-06", 192147354709.06], ["2021-10-07", 194892386324.3], ["2021-10-08", 193474509570.4], ["2021-10-12", 193154432191.78], ["2021-10-13", 189956304227.91], ["2021-10-14", 192701686587.44], ["2021-10-15", 191699394612.65], ["2021-10-18", 188899923447.81], ["2021-10-19", 191732067583.76], ["2021-10-20", 200233670372.22], ["2021-10-21", 193823323176.95], ["2021-10-22", 194022185046.74], ["2021-10-25", 193100243977.4], ["2021-10-26", 196649292591.28], ["2021-10-27", 195152435751.48], ["2021-10-28", 195445886958.21], ["2021-10-29", 189496108189.9], ["2021-11-01", 187022659276.21], ["2021-11-02", 192039747430.35], ["2021-11-03", 193532911894.25], ["2021-11-04", 194711478355.32], ["2021-11-05", 194685634619.27], ["2021-11-08", 197935473220.77], ["2021-11-09", 201844330810.47], ["2021-11-10", 204072802547.88], ["2021-11-12", 196192380367.0], ["2021-11-15", 201217356360.21], ["2021-11-16", 201394045284.14], ["2021-11-17", 202501796720.92], ["2021-11-18", 200155314176.87], ["2021-11-19", 204469576406.38], ["2021-11-22", 203521555700.82], ["2021-11-23", 204922068177.38], ["2021-11-24", 208923368340.52], ["2021-11-26", 200120351028.28], ["2021-11-29", 197012012412.55], ["2021-11-30", 202128276466.65], ["2021-12-01", 208990296270.82], ["2021-12-02", 200436217010.14], ["2021-12-03", 208544225605.1], ["2021-12-06", 207148411380.45], ["2021-12-07", 213558546648.85], ["2021-12-08", 210609176544.2], ["2021-12-09", 199342126912.39], ["2021-12-10", 201449393776.9], ["2021-12-13", 202156855011.73], ["2021-12-14", 200905766005.83], ["2021-12-15", 205695597303.45], ["2021-12-16", 202367810286.86], ["2021-12-17", 208788285656.42], ["2021-12-20", 207361697174.08], ["2021-12-21", 204694787423.55], ["2021-12-22", 208483551873.61], ["2021-12-23", 199672575777.16], ["2021-12-27", 198372241240.8], ["2021-12-28", 205031134530.41], ["2021-12-29", 202166563821.99], ["2021-12-30", 194928353334.6], ["2021-12-31", 188724925395.22], ["2022-01-03", 198240244790.38], ["2022-01-04", 200465764331.81], ["2022-01-05", 200605373729.59], ["2022-01-06", 202874622941.34], ["2022-01-07", 200889554365.61], ["2022-01-10", 199730650476.03], ["2022-01-11", 198600845091.06], ["2022-01-12", 203923277704.01], ["2022-01-13", 196756249186.65], ["2022-01-14", 202228774263.58], ["2022-01-18", 201137537883.87], ["2022-01-19", 199910565691.32], ["2022-01-20", 198138016526.05], ["2022-01-21", 198159793004.51], ["2022-01-24", 195122362372.8], ["2022-01-25", 199358564209.27], ["2022-01-26", 195986394077.76], ["2022-01-27", 196208944687.53], ["2022-01-28", 196828349510.49], ["2022-01-31", 167886463920.38], ["2022-02-01", 177209728175.35], ["2022-02-02", 170056000970.8], ["2022-02-03", 170141100054.65], ["2022-02-04", 168239266144.2], ["2022-02-07", 169858765257.45], ["2022-02-08", 171660008425.61], ["2022-02-09", 171436239673.59], ["2022-02-10", 169708399098.48], ["2022-02-11", 175970643485.58], ["2022-02-14", 171009867351.21], ["2022-02-15", 176299503711.43], ["2022-02-16", 171738903685.86], ["2022-02-17", 173239456405.64], ["2022-02-18", 174596347265.27], ["2022-02-22", 177802027015.98], ["2022-02-23", 174960910434.92], ["2022-02-24", 177189484302.43], ["2022-02-25", 175898776250.28], ["2022-02-28", 175363936628.78], ["2022-03-01", 179108429838.89], ["2022-03-02", 176106987219.14], ["2022-03-03", 179934153002.28], ["2022-03-04", 176971725395.89], ["2022-03-07", 175059636390.61], ["2022-03-08", 175503687783.19], ["2022-03-09", 174225880304.63], ["2022-03-10", 178397276391.38], ["2022-03-11", 183127776841.26], ["2022-03-14", 173964841680.73], ["2022-03-15", 179993195531.41], ["2022-03-16", 179348183423.53], ["2022-03-17", 180241300031.14], ["2022-03-18", 183470916035.05], ["2022-03-21", 175159491672.55], ["2022-03-22", 183320906982.13], ["2022-03-23", 178821710316.18], ["2022-03-24", 175906765927.01], ["2022-03-25", 179811170248.85], ["2022-03-28", 177502074103.61], ["2022-03-29", 179520954767.67], ["2022-03-30", 176136006143.59], ["2022-03-31", 176169888173.13], ["2022-04-01", 181518375212.18], ["2022-04-04", 179176337063.85], ["2022-04-05", 181296890420.95], ["2022-04-06", 177551645589.89], ["2022-04-07", 176670167809.35], ["2022-04-08", 180587483282.65], ["2022-04-11", 176458461387.84], ["2022-04-12", 180255213272.72], ["2022-04-13", 177969135606.4], ["2022-04-14", 185649769755.07], ["2022-04-18", 177715467648.09], ["2022-04-19", 181487916154.93], ["2022-04-20", 180373278743.41], ["2022-04-21", 182442987021.43], ["2022-04-22", 177902732257.79], ["2022-04-25", 175164626149.21], ["2022-04-26", 179152098730.44], ["2022-04-27", 178181781366.3], ["2022-04-28", 175978208069.7], ["2022-04-29", 174618483215.39], ["2022-05-02", 174936608633.86], ["2022-05-03", 176601602790.64], ["2022-05-04", 177291919487.0], ["2022-05-05", 176430799463.03], ["2022-05-06", 180798358299.36], ["2022-05-09", 172175561831.82], ["2022-05-10", 174413193935.16], ["2022-05-11", 173144423783.2], ["2022-05-12", 172079304972.3], ["2022-05-13", 173133205900.77], ["2022-05-16", 172438360215.27], ["2022-05-17", 175156294628.86], ["2022-05-18", 170420811198.59], ["2022-05-19", 167292582437.58], ["2022-05-20", 168673157812.48], ["2022-05-23", 166950013800.48], ["2022-05-24", 171964499337.73], ["2022-05-25", 170743605731.18], ["2022-05-26", 195109941606.45], ["2022-05-27", 167521719617.85], ["2022-05-31", 175083001843.59], ["2022-06-01", 169846025404.39], ["2022-06-02", 169060895329.17], ["2022-06-03", 174163968511.5], ["2022-06-06", 168344124777.97], ["2022-06-07", 173374869504.9], ["2022-06-08", 166611530533.83], ["2022-06-09", 165774910928.29], ["2022-06-10", 166002383533.31], ["2022-06-13", 161006243965.43], ["2022-06-14", 161976026337.61], ["2022-06-15", 179095100437.27], ["2022-06-16", 163126051165.99], ["2022-06-17", 160562641889.6], ["2022-06-21", 160752122673.41], ["2022-06-22", 159505610907.53], ["2022-06-23", 152741670931.5], ["2022-06-24", 155890159646.16], ["2022-06-27", 155731370401.26], ["2022-06-28", 157900467685.42], ["2022-06-29", 152186938649.86], ["2022-06-30", 152474600097.72], ["2022-07-01", 158702714908.73], ["2022-07-05", 157295650566.24], ["2022-07-06", 154777245403.43], ["2022-07-07", 156952641623.81], ["2022-07-08", 163564892846.42], ["2022-07-11", 155870301288.74], ["2022-07-12", 158679875040.11], ["2022-07-13", 160410458033.04], ["2022-07-14", 160206189137.85], ["2022-07-15", 164750144919.6], ["2022-07-18", 157250498845.99], ["2022-07-19", 161253188940.72], ["2022-07-20", 162390098676.45], ["2022-07-21", 161195982310.15], ["2022-07-22", 162335121653.0], ["2022-07-25", 162629090451.25], ["2022-07-26", 160286855302.93], ["2022-07-27", 161708276466.09], ["2022-07-28", 165576903616.7], ["2022-07-29", 168157875000.7], ["2022-08-01", 160937159089.84], ["2022-08-02", 159853052090.26], ["2022-08-03", 169552168641.75], ["2022-08-04", 164086798484.99], ["2022-08-05", 160077619250.12], ["2022-08-08", 161005393060.41], ["2022-08-09", 164162269881.57], ["2022-08-10", 160762146683.33], ["2022-08-11", 164185353979.8], ["2022-08-12", 160812422540.97], ["2022-08-15", 160617230554.53], ["2022-08-16", 163220930609.93], ["2022-08-17", 160082452160.09], ["2022-08-18", 163308796767.19], ["2022-08-19", 162772244279.38], ["2022-08-22", 160086967856.49], ["2022-08-23", 160977470174.71], ["2022-08-24", 160472786845.0], ["2022-08-25", 162882932445.4], ["2022-08-26", 168330143875.73], ["2022-08-29", 159751896491.73], ["2022-08-30", 164617704428.36], ["2022-08-31", 161306226261.61], ["2022-09-01", 164314517618.96], ["2022-09-02", 161511259200.71], ["2022-09-06", 161179814546.56], ["2022-09-07", 159771485000.27], ["2022-09-08", 162273653060.21], ["2022-09-09", 161903986749.82], ["2022-09-12", 159567779658.38], ["2022-09-13", 163394098283.87], ["2022-09-14", 159834294709.04], ["2022-09-15", 162991768166.65], ["2022-09-16", 162676554988.98], ["2022-09-19", 159079422770.53], ["2022-09-20", 160192106803.48], ["2022-09-21", 157650361538.3], ["2022-09-22", 166005970215.13], ["2022-09-23", 161780079793.92], ["2022-09-26", 157829144544.17], ["2022-09-27", 159201086448.01], ["2022-09-28", 157328796790.8], ["2022-09-29", 157115827983.94], ["2022-09-30", 155004442821.97], ["2022-10-03", 158431317120.53], ["2022-10-04", 156158657986.34], ["2022-10-05", 160287801348.14], ["2022-10-06", 160907056344.83], ["2022-10-07", 165585675670.34], ["2022-10-11", 161800977755.09], ["2022-10-12", 159591735290.23], ["2022-10-13", 159712377563.4], ["2022-10-14", 158903034151.95], ["2022-10-17", 160557934129.35], ["2022-10-18", 162197434327.22], ["2022-10-19", 159133682008.85], ["2022-10-20", 157319613159.14], ["2022-10-21", 163350887089.1], ["2022-10-24", 158130510245.35], ["2022-10-25", 158347374076.01], ["2022-10-26", 156583807403.98], ["2022-10-27", 159786168049.98], ["2022-10-28", 156473788184.0], ["2022-10-31", 158283649190.74], ["2022-11-01", 160740881439.59], ["2022-11-02", 160366917673.96], ["2022-11-03", 169245628561.96], ["2022-11-04", 165323852487.2], ["2022-11-07", 158641690452.76], ["2022-11-08", 156771552219.87], ["2022-11-09", 154727587963.31], ["2022-11-10", 159456032832.44], ["2022-11-14", 160123904080.57], ["2022-11-15", 162297640530.6], ["2022-11-16", 163863271885.03], ["2022-11-17", 166032239204.12], ["2022-11-18", 168885642431.94], ["2022-11-21", 157487822305.5], ["2022-11-22", 164048261664.7], ["2022-11-23", 161077572996.03], ["2022-11-25", 156392408295.43], ["2022-11-28", 160114906754.21], ["2022-11-29", 161145973409.52], ["2022-11-30", 162893696554.56], ["2022-12-01", 166652844628.88], ["2022-12-02", 168522556536.98], ["2022-12-05", 176130443133.07], ["2022-12-06", 167180051318.7], ["2022-12-07", 167569971650.42], ["2022-12-08", 176156470376.49], ["2022-12-09", 164515123793.3], ["2022-12-12", 165709098762.45], ["2022-12-13", 168935940627.6], ["2022-12-14", 173293300841.33], ["2022-12-15", 179370786741.3], ["2022-12-16", 174217965732.85], ["2022-12-19", 165528225123.13], ["2022-12-20", 171956943880.63], ["2022-12-21", 167116127235.12], ["2022-12-22", 167268589224.4], ["2022-12-23", 166401480123.79], ["2022-12-27", 171328453142.35], ["2022-12-28", 170620036334.83], ["2022-12-29", 165440959204.9], ["2022-12-30", 166079165855.12], ["2023-01-03", 172159990383.71], ["2023-01-04", 168814595636.87], ["2023-01-05", 170388812840.28], ["2023-01-06", 173356988037.22], ["2023-01-09", 172326434086.31], ["2023-01-10", 173615690838.53], ["2023-01-11", 171733918867.06], ["2023-01-12", 172470648812.88], ["2023-01-13", 176671676211.53], ["2023-01-17", 175718788025.28], ["2023-01-18", 172603314275.09], ["2023-01-19", 170582824347.42], ["2023-01-20", 171454349951.17], ["2023-01-23", 173408869809.69], ["2023-01-24", 174295455096.11], ["2023-01-25", 175310035060.42], ["2023-01-26", 175378096410.85], ["2023-01-27", 178055140942.21], ["2023-01-30", 168343425195.63], ["2023-01-31", 172112695051.28], ["2023-02-01", 172022664462.75], ["2023-02-02", 185967793711.73], ["2023-02-03", 176810669123.38], ["2023-02-06", 174970915152.18], ["2023-02-07", 177513567168.6], ["2023-02-08", 172070985460.45], ["2023-02-09", 175894400077.93], ["2023-02-10", 175693822170.09], ["2023-02-13", 171451501671.27], ["2023-02-14", 173267610547.89], ["2023-02-15", 175153124373.76], ["2023-02-16", 179146290298.16], ["2023-02-17", 173931928086.8], ["2023-02-21", 175596863446.65], ["2023-02-22", 171988209755.96], ["2023-02-23", 173589086455.75], ["2023-02-24", 176395610357.16], ["2023-02-27", 171638263217.83], ["2023-02-28", 177362994176.96], ["2023-03-01", 173659199437.53], ["2023-03-02", 177071349915.94], ["2023-03-03", 177576046514.11], ["2023-03-06", 171967576573.28], ["2023-03-07", 176099221121.36], ["2023-03-08", 171113568196.38], ["2023-03-09", 169265305249.71], ["2023-03-10", 163692643648.95], ["2023-03-13", 155871228780.01], ["2023-03-14", 160644023464.36], ["2023-03-15", 157734369898.21], ["2023-03-16", 159964345990.97], ["2023-03-17", 158757101006.0], ["2023-03-20", 159026190061.68], ["2023-03-21", 159256649773.2], ["2023-03-22", 162241526206.56], ["2023-03-23", 172893024449.49], ["2023-03-24", 167349653048.91], ["2023-03-27", 159395497516.82], ["2023-03-28", 163175824063.03], ["2023-03-29", 162559106023.92], ["2023-03-30", 163756963426.96], ["2023-03-31", 161116131064.23], ["2023-04-03", 168608810809.89], ["2023-04-04", 166094258020.24], ["2023-04-05", 168385090645.21], ["2023-04-06", 168794791775.54], ["2023-04-10", 165955975730.47], ["2023-04-11", 167490005307.9], ["2023-04-12", 165427852071.79], ["2023-04-13", 167931310847.0], ["2023-04-14", 166827418246.62], ["2023-04-17", 169065955813.72], ["2023-04-18", 165047629990.14], ["2023-04-19", 166827598438.71], ["2023-04-20", 172532789790.47], ["2023-04-21", 170106377090.38], ["2023-04-24", 169389262269.82], ["2023-04-25", 173173297915.44], ["2023-04-26", 171127931334.49], ["2023-04-27", 175112070299.01], ["2023-04-28", 172859790417.66], ["2023-05-01", 174704734473.71], ["2023-05-02", 173073537061.94], ["2023-05-03", 175968037688.39], ["2023-05-04", 185206648096.78], ["2023-05-05", 174267468297.67], ["2023-05-08", 174683699967.28], ["2023-05-09", 172508355139.0], ["2023-05-10", 177606600682.25], ["2023-05-11", 179463059749.75], ["2023-05-12", 175923849803.1], ["2023-05-15", 170870863065.54], ["2023-05-16", 178426744587.69], ["2023-05-17", 179185995229.99], ["2023-05-18", 181429954060.52], ["2023-05-19", 178132405812.99], ["2023-05-22", 182749656700.63], ["2023-05-23", 180972140322.48], ["2023-05-24", 182883384484.01], ["2023-05-25", 184500042227.44], ["2023-05-26", 182607135987.42], ["2023-05-30", 185263585080.32], ["2023-05-31", 186070067630.25], ["2023-06-01", 193263260960.44], ["2023-06-02", 188468454929.21], ["2023-06-05", 184957793886.04], ["2023-06-06", 179902332003.28], ["2023-06-07", 188055517236.04], ["2023-06-08", 184726855688.81], ["2023-06-09", 179081389666.89], ["2023-06-12", 179909529787.38], ["2023-06-13", 180904059464.37], ["2023-06-14", 181210763529.6], ["2023-06-15", 197137272175.31], ["2023-06-16", 182568310471.32], ["2023-06-20", 181518072906.16], ["2023-06-21", 182406963917.96], ["2023-06-22", 181043752669.79], ["2023-06-23", 178742532706.69], ["2023-06-26", 177547022598.08], ["2023-06-27", 180658257215.79], ["2023-06-28", 181494294779.57], ["2023-06-29", 177358820409.29], ["2023-06-30", 181936489611.99], ["2023-07-03", 183417394117.0], ["2023-07-05", 183995897312.75], ["2023-07-06", 185415422569.92], ["2023-07-07", 187954322212.85], ["2023-07-10", 182266709706.65], ["2023-07-11", 180408485309.26], ["2023-07-12", 187853890886.71], ["2023-07-13", 187992439098.02], ["2023-07-14", 184351457364.33], ["2023-07-17", 182261135517.68], ["2023-07-18", 182799296020.71], ["2023-07-19", 188933949853.62], ["2023-07-20", 191134733545.8], ["2023-07-21", 183597879835.58], ["2023-07-24", 185555219620.99], ["2023-07-25", 188572440785.17], ["2023-07-26", 193970030023.61], ["2023-07-27", 198760745684.57], ["2023-07-28", 190353390546.88], ["2023-07-31", 188227997427.79], ["2023-08-01", 188057343821.24], ["2023-08-02", 188235856446.76], ["2023-08-03", 187913645456.13], ["2023-08-04", 185671623556.33], ["2023-08-07", 187369549927.88], ["2023-08-08", 185538936425.93], ["2023-08-09", 188158361975.75], ["2023-08-10", 189487611429.28], ["2023-08-11", 188051778908.99], ["2023-08-14", 188432370010.59], ["2023-08-15", 186151265056.67], ["2023-08-16", 188627399708.59], ["2023-08-17", 191333295626.24], ["2023-08-18", 188476027744.52], ["2023-08-21", 189750218129.84], ["2023-08-22", 189966114383.87], ["2023-08-23", 189197971014.92], ["2023-08-24", 189776045562.2], ["2023-08-25", 191173350390.01], ["2023-08-28", 191808430360.11], ["2023-08-29", 186655403497.76], ["2023-08-30", 190633840307.86], ["2023-08-31", 197013086706.78], ["2023-09-01", 190223782893.65], ["2023-09-05", 198642817290.29], ["2023-09-06", 194002264886.55], ["2023-09-07", 194868364288.55], ["2023-09-08", 195796146907.41], ["2023-09-11", 193422980221.84], ["2023-09-12", 194294345470.3], ["2023-09-13", 198497167348.62], ["2023-09-14", 199551694271.34], ["2023-09-15", 198885153894.39], ["2023-09-18", 195873617901.88], ["2023-09-19", 193930555082.96], ["2023-09-20", 196439294026.74], ["2023-09-21", 211268406232.55], ["2023-09-22", 195085016581.16], ["2023-09-25", 193827974712.84], ["2023-09-26", 195928518813.81], ["2023-09-27", 193578788192.77], ["2023-09-28", 192947758443.19], ["2023-09-29", 184791377208.91], ["2023-10-02", 192602866958.62], ["2023-10-03", 190442619525.03], ["2023-10-04", 190698799420.39], ["2023-10-05", 195088000165.98], ["2023-10-06", 190899544032.86], ["2023-10-10", 201420454071.65], ["2023-10-11", 192169413965.66], ["2023-10-12", 195913251145.85], ["2023-10-13", 194143288418.74], ["2023-10-16", 193386201123.03], ["2023-10-17", 193228880995.86], ["2023-10-18", 193931496134.35], ["2023-10-19", 187631377861.51], ["2023-10-20", 191686561373.74], ["2023-10-23", 185682032764.19], ["2023-10-24", 187949193294.62], ["2023-10-25", 186972987490.45], ["2023-10-26", 182030439390.39], ["2023-10-27", 182987132065.28], ["2023-10-30", 180702642006.66], ["2023-10-31", 181899164543.08], ["2023-11-01", 184524873998.32], ["2023-11-02", 200249093068.69], ["2023-11-03", 185917253277.12], ["2023-11-06", 187200751530.15], ["2023-11-07", 185443583531.81], ["2023-11-08", 185551538429.53], ["2023-11-09", 190057079499.18], ["2023-11-10", 181454523324.54], ["2023-11-13", 188542957775.57], ["2023-11-14", 192083155787.81], ["2023-11-15", 192913948127.56], ["2023-11-16", 191805863267.37], ["2023-11-17", 202405560046.96], ["2023-11-20", 191542343121.6], ["2023-11-21", 195781232095.42], ["2023-11-22", 194100492482.32], ["2023-11-24", 184617756205.76], ["2023-11-27", 191725185572.1], ["2023-11-28", 192570998955.07], ["2023-11-29", 190612969415.52], ["2023-11-30", 191335435913.43], ["2023-12-01", 195369174813.57], ["2023-12-04", 191782411741.96], ["2023-12-05", 193731722267.25], ["2023-12-06", 192108339427.07], ["2023-12-07", 194236235036.88], ["2023-12-08", 196870224754.56], ["2023-12-11", 187763379658.02], ["2023-12-12", 190996328346.27], ["2023-12-13", 190637247461.06], ["2023-12-14", 201145864058.7], ["2023-12-15", 200362850404.69], ["2023-12-18", 195041504787.72], ["2023-12-19", 195172395211.17], ["2023-12-20", 192537949954.29], ["2023-12-21", 189464479898.21], ["2023-12-22", 196106801512.91], ["2023-12-26", 185487863149.8], ["2023-12-27", 192069781698.68], ["2023-12-28", 189420438505.85], ["2023-12-29", 187586939627.97], ["2024-01-02", 192748088574.8], ["2024-01-03", 194989982342.28], ["2024-01-04", 194727446095.67], ["2024-01-05", 191742007510.75], ["2024-01-08", 194242794314.5], ["2024-01-09", 196453521610.06], ["2024-01-10", 193984324144.63], ["2024-01-11", 197431079315.56], ["2024-01-12", 205572011576.83], ["2024-01-16", 201920349278.88], ["2024-01-17", 202210768351.22], ["2024-01-18", 197347651327.54], ["2024-01-19", 195124367265.22], ["2024-01-22", 193666452338.24], ["2024-01-23", 199095538322.57], ["2024-01-24", 202884047626.18], ["2024-01-25", 199380922213.69], ["2024-01-26", 204930794776.47], ["2024-01-29", 200652685541.57], ["2024-01-30", 204593595815.57], ["2024-01-31", 202721415783.06], ["2024-02-01", 220524293947.17], ["2024-02-02", 207713517661.57], ["2024-02-05", 201925554746.41], ["2024-02-06", 199361813846.22], ["2024-02-07", 199998964042.26], ["2024-02-08", 199944966649.0], ["2024-02-09", 207193681707.43], ["2024-02-12", 203428969751.49], ["2024-02-13", 204716807905.32], ["2024-02-14", 202575409547.4], ["2024-02-15", 201902115867.01], ["2024-02-16", 209353070673.54], ["2024-02-20", 206190005091.83], ["2024-02-21", 206590637583.62], ["2024-02-22", 203472346276.0], ["2024-02-23", 209036256290.27], ["2024-02-26", 201444261673.33], ["2024-02-27", 207701370038.95], ["2024-02-28", 209946252402.82], ["2024-02-29", 204566712616.71], ["2024-03-01", 208710496902.06], ["2024-03-04", 210883998034.93], ["2024-03-05", 219158263629.34], ["2024-03-06", 215982426758.2], ["2024-03-07", 215720187897.78], ["2024-03-08", 226000179197.55], ["2024-03-11", 214318599857.56], ["2024-03-12", 214864585325.61], ["2024-03-13", 219730499909.14], ["2024-03-14", 217235622756.19], ["2024-03-15", 221599669580.88], ["2024-03-18", 219065814932.76], ["2024-03-19", 220473347008.84], ["2024-03-20", 221667680760.31], ["2024-03-21", 225648166626.43], ["2024-03-22", 220617154919.16], ["2024-03-25", 213800703265.73], ["2024-03-26", 215728113595.39], ["2024-03-27", 214212101256.2], ["2024-03-28", 214298157340.37], ["2024-04-01", 219477295585.96], ["2024-04-02", 223290201311.33], ["2024-04-03", 223002525893.2], ["2024-04-04", 224233263306.27], ["2024-04-05", 225520755719.6], ["2024-04-08", 219618006257.66], ["2024-04-09", 218440410680.42], ["2024-04-10", 220429817370.83], ["2024-04-11", 220626463831.55], ["2024-04-12", 223694875283.29], ["2024-04-15", 222485665899.83], ["2024-04-16", 222193061219.2], ["2024-04-17", 219221770752.9], ["2024-04-18", 220046448522.44], ["2024-04-19", 223343456833.66], ["2024-04-22", 231077020790.31], ["2024-04-23", 235573774711.73], ["2024-04-24", 235504163616.19], ["2024-04-25", 235594943858.14], ["2024-04-26", 231207445946.24], ["2024-04-29", 236979714354.31], ["2024-04-30", 236492370276.96], ["2024-05-01", 238788132872.08], ["2024-05-02", 248477870459.8], ["2024-05-03", 242216805447.61], ["2024-05-06", 235417306733.66], ["2024-05-07", 234179809051.45], ["2024-05-08", 233155479325.26], ["2024-05-09", 233019943370.96], ["2024-05-10", 232073761536.99], ["2024-05-13", 232307669049.02], ["2024-05-14", 235100531932.2], ["2024-05-15", 241059972359.29], ["2024-05-16", 239833792475.29], ["2024-05-17", 238041708860.2], ["2024-05-20", 235884982181.35], ["2024-05-21", 240861186875.26], ["2024-05-22", 238990732853.76], ["2024-05-23", 236996573024.19], ["2024-05-24", 238370225440.22], ["2024-05-28", 238528055078.61], ["2024-05-29", 245661508359.6], ["2024-05-30", 243279751372.78], ["2024-05-31", 250849863931.6], ["2024-06-03", 247801109744.29], ["2024-06-04", 248340076559.1], ["2024-06-05", 247163610980.88], ["2024-06-06", 245598905826.51], ["2024-06-07", 244573343869.34], ["2024-06-10", 243014268083.19], ["2024-06-11", 248208145630.74], ["2024-06-12", 245144714028.22], ["2024-06-13", 260830588767.81], ["2024-06-14", 246188455994.65], ["2024-06-17", 243132234448.97], ["2024-06-18", 249576495248.54], ["2024-06-20", 246970640992.85], ["2024-06-21", 242123631481.57], ["2024-06-24", 242049420038.58], ["2024-06-25", 250542576664.04], ["2024-06-26", 241889591102.43], ["2024-06-27", 246834014984.41], ["2024-06-28", 249839879572.05], ["2024-07-01", 249029280491.26], ["2024-07-02", 249754735957.22], ["2024-07-03", 252255285451.32], ["2024-07-05", 250748381454.96], ["2024-07-08", 249054850043.11], ["2024-07-09", 252950709394.97], ["2024-07-10", 245783087594.61], ["2024-07-11", 247916576846.5], ["2024-07-12", 250385555316.11], ["2024-07-15", 253443184037.2], ["2024-07-16", 256363241534.48], ["2024-07-17", 257521957069.4], ["2024-07-18", 253609302571.36], ["2024-07-19", 254587927369.1], ["2024-07-22", 256513514163.06], ["2024-07-23", 267152810763.85], ["2024-07-24", 265036067780.75], ["2024-07-25", 271741245574.51], ["2024-07-26", 284017632612.54], ["2024-07-29", 284282020924.37], ["2024-07-30", 287657514920.96], ["2024-07-31", 294442816429.05], ["2024-08-01", 306293912685.48], ["2024-08-02", 295032682003.98], ["2024-08-05", 291951461710.9], ["2024-08-06", 298609967998.12], ["2024-08-07", 294316304876.42], ["2024-08-08", 291840156649.02], ["2024-08-09", 298043061737.42], ["2024-08-12", 290178199073.08], ["2024-08-13", 295208256594.56], ["2024-08-14", 292231509372.89], ["2024-08-15", 299638438799.68], ["2024-08-16", 302444586046.28], ["2024-08-19", 296566184201.87], ["2024-08-20", 295308113166.57], ["2024-08-21", 294950615505.04], ["2024-08-22", 290847150270.23], ["2024-08-23", 299211081599.5], ["2024-08-26", 294270565926.17], ["2024-08-27", 303425868681.61], ["2024-08-28", 303732034456.54], ["2024-08-29", 313326883187.2], ["2024-08-30", 321034872596.81], ["2024-09-03", 327722729255.96], ["2024-09-04", 313741270824.43], ["2024-09-05", 314403165256.41], ["2024-09-06", 321395521646.82], ["2024-09-09", 317435596564.92], ["2024-09-10", 322496852709.38], ["2024-09-11", 316629006492.21], ["2024-09-12", 319657541700.23], ["2024-09-13", 323013174936.8], ["2024-09-16", 334021316083.19], ["2024-09-17", 339502935991.4], ["2024-09-18", 337998474437.91], ["2024-09-19", 353643910404.0], ["2024-09-20", 335595670091.1], ["2024-09-23", 331027015334.67], ["2024-09-24", 326469967569.42], ["2024-09-25", 331737388911.68], ["2024-09-26", 328661102219.35], ["2024-09-27", 332498362883.02], ["2024-09-30", 333217403996.6], ["2024-10-01", 338256315331.93], ["2024-10-02", 343071062797.51], ["2024-10-03", 345348472523.03], ["2024-10-04", 349213077110.26], ["2024-10-07", 347448454895.01], ["2024-10-08", 345618702602.11], ["2024-10-09", 343485251875.59], ["2024-10-10", 345948551613.86], ["2024-10-11", 344599634368.95], ["2024-10-15", 350150487489.59], ["2024-10-16", 350559244570.85], ["2024-10-17", 356880435151.71], ["2024-10-18", 363647419595.03], ["2024-10-21", 364476784723.31], ["2024-10-22", 355607687983.46], ["2024-10-23", 357706703731.15], ["2024-10-24", 352317335114.49], ["2024-10-25", 352944790991.15], ["2024-10-28", 354291298030.59], ["2024-10-29", 350750590058.73], ["2024-10-30", 347824063216.14], ["2024-10-31", 336242033609.07], ["2024-11-01", 342620361682.9], ["2024-11-04", 342868956063.17], ["2024-11-05", 340401716461.99], ["2024-11-06", 347003704845.02], ["2024-11-07", 345462325795.8], ["2024-11-08", 366523051381.04], ["2024-11-12", 360788609493.2], ["2024-11-13", 356179592546.61], ["2024-11-14", 364001444257.03], ["2024-11-15", 360916528708.69], ["2024-11-18", 345348363164.26], ["2024-11-19", 337501936361.57], ["2024-11-20", 334867406211.1], ["2024-11-21", 336876024783.28], ["2024-11-22", 332261976934.65], ["2024-11-25", 336798870530.94], ["2024-11-26", 339920039796.97], ["2024-11-27", 336893922170.61], ["2024-11-29", 323193222642.55], ["2024-12-02", 333700583263.22], ["2024-12-03", 335855245689.12], ["2024-12-04", 330127269016.21], ["2024-12-05", 328398433663.62], ["2024-12-06", 332413994494.72], ["2024-12-09", 333217492679.66], ["2024-12-10", 331842897063.86], ["2024-12-11", 321829445453.66], ["2024-12-12", 320914098403.64], ["2024-12-13", 329122630096.72], ["2024-12-16", 323682190309.02], ["2024-12-17", 328030694735.25], ["2024-12-18", 328685198074.37], ["2024-12-19", 343680323402.8], ["2024-12-20", 326690933715.47], ["2024-12-23", 325152729995.1], ["2024-12-24", 322560643132.58], ["2024-12-26", 322027297040.64], ["2024-12-27", 326433308038.73], ["2024-12-30", 317744529283.62], ["2024-12-31", 321991963253.33], ["2025-01-02", 321851579988.81], ["2025-01-03", 330078881645.6], ["2025-01-06", 330031699723.38], ["2025-01-07", 332717165500.88], ["2025-01-08", 323428218462.15], ["2025-01-09", 319141458623.79], ["2025-01-10", 330756162985.3], ["2025-01-13", 320710100831.34], ["2025-01-14", 324116337651.32], ["2025-01-15", 321606963063.31], ["2025-01-16", 319584575514.21], ["2025-01-17", 324304985192.16], ["2025-01-21", 332628493700.71], ["2025-01-22", 324584931534.66], ["2025-01-23", 329930961978.62], ["2025-01-24", 330106125515.8], ["2025-01-27", 333578187072.27], ["2025-01-28", 343203321423.43], ["2025-01-29", 339929237584.18], ["2025-01-30", 354111882075.96], ["2025-01-31", 341751059882.35], ["2025-02-03", 344693008231.65], ["2025-02-04", 344262572757.98], ["2025-02-05", 343303079456.17], ["2025-02-06", 340403647801.35], ["2025-02-07", 345738494642.97], ["2025-02-10", 341482273610.16], ["2025-02-11", 347508500036.52], ["2025-02-12", 339703840712.85], ["2025-02-13", 336887257316.2], ["2025-02-14", 350244190940.76], ["2025-02-18", 347737444079.49], ["2025-02-19", 342593472201.34], ["2025-02-20", 342612921647.64], ["2025-02-21", 344410172697.59], ["2025-02-24", 342159014469.92], ["2025-02-25", 346714085616.99], ["2025-02-26", 350453255401.35], ["2025-02-27", 351782957439.39], ["2025-02-28", 344243315666.72], ["2025-03-03", 346367343336.75], ["2025-03-04", 352241449669.36], ["2025-03-05", 348277666386.61], ["2025-03-06", 356087625280.39], ["2025-03-07", 360833539450.71], ["2025-03-10", 355605365321.0], ["2025-03-11", 361391651934.94], ["2025-03-12", 356275905887.05], ["2025-03-13", 358840064534.1], ["2025-03-14", 369352825197.57], ["2025-03-17", 362229885733.39], ["2025-03-18", 369144829162.58], ["2025-03-19", 362296274609.59], ["2025-03-20", 381967246859.23], ["2025-03-21", 368025254662.75], ["2025-03-24", 367055722588.15], ["2025-03-25", 364613989241.4], ["2025-03-26", 355051340653.87], ["2025-03-27", 360413376599.94], ["2025-03-28", 364268423699.69], ["2025-03-31", 350788163195.3], ["2025-04-01", 365044864788.24], ["2025-04-02", 355534917016.07], ["2025-04-03", 356992859321.31], ["2025-04-04", 366498276537.97], ["2025-04-07", 353791218794.0], ["2025-04-08", 358041971671.4], ["2025-04-09", 347543162661.99], ["2025-04-10", 348482428436.17], ["2025-04-11", 351790831140.91], ["2025-04-14", 347991744744.16], ["2025-04-15", 352025425225.72], ["2025-04-16", 349817789271.47], ["2025-04-17", 359309503290.15], ["2025-04-21", 358658703972.08], ["2025-04-22", 359562303748.0], ["2025-04-23", 357119970738.15], ["2025-04-24", 358253554961.17], ["2025-04-25", 362971794128.33], ["2025-04-28", 362252418870.23], ["2025-04-29", 362519804012.27], ["2025-04-30", 352066046834.71], ["2025-05-01", 366625647632.66], ["2025-05-02", 366320949350.14], ["2025-05-05", 362976358485.09], ["2025-05-06", 373152445651.86], ["2025-05-07", 363932857095.79], ["2025-05-08", 382669285849.21], ["2025-05-09", 367254791254.42], ["2025-05-12", 367391788118.19], ["2025-05-13", 376346613446.45], ["2025-05-14", 379403918508.56], ["2025-05-15", 390687715322.37], ["2025-05-16", 376974679366.0], ["2025-05-19", 387162508603.06], ["2025-05-20", 387268839730.29], ["2025-05-21", 377077697426.43], ["2025-05-22", 392922521808.08], ["2025-05-23", 385181799380.67], ["2025-05-27", 385550684230.92], ["2025-05-28", 380148794457.83], ["2025-05-29", 391451951393.76], ["2025-05-30", 386925441157.31], ["2025-06-02", 384680764233.24], ["2025-06-03", 387899046896.05], ["2025-06-04", 386195241631.25], ["2025-06-05", 386806130966.47], ["2025-06-06", 387288388300.59], ["2025-06-09", 378583821792.48], ["2025-06-10", 388110144518.78], ["2025-06-11", 375725618754.65], ["2025-06-12", 390705661555.73], ["2025-06-13", 384339847548.18], ["2025-06-16", 391401751099.93], ["2025-06-17", 392259680468.81], ["2025-06-18", 386680770451.41], ["2025-06-20", 399666478162.02], ["2025-06-23", 388921635692.11], ["2025-06-24", 392348204462.06], ["2025-06-25", 386443196468.38], ["2025-06-26", 385114004799.57], ["2025-06-27", 398327213039.27], ["2025-06-30", 380496250752.93], ["2025-07-01", 389875027226.93], ["2025-07-02", 381919842252.37], ["2025-07-03", 384157091774.51], ["2025-07-07", 386918381676.67], ["2025-07-08", 388232452817.99], ["2025-07-09", 385381787667.34], ["2025-07-10", 382027992657.33], ["2025-07-11", 384956329890.11], ["2025-07-14", 391070697927.98], ["2025-07-15", 394619342021.74], ["2025-07-16", 386078072308.81], ["2025-07-17", 385931052327.83], ["2025-07-18", 386136804534.74], ["2025-07-21", 382056900743.3], ["2025-07-22", 379970866059.44], ["2025-07-23", 371234922776.91], ["2025-07-24", 370125683291.41], ["2025-07-25", 372895781518.94], ["2025-07-28", 365692694056.08], ["2025-07-29", 374540692960.26], ["2025-07-30", 374925399379.27], ["2025-07-31", 388396025476.6], ["2025-08-01", 380771775371.63], ["2025-08-04", 378252620838.93], ["2025-08-05", 384608417006.13], ["2025-08-06", 385064848746.64], ["2025-08-07", 376472382483.73], ["2025-08-08", 374821921970.8], ["2025-08-11", 374007076438.74], ["2025-08-12", 380462954902.11], ["2025-08-13", 376296446977.52], ["2025-08-14", 376295962556.01], ["2025-08-15", 369523980526.86], ["2025-08-18", 367105748836.43], ["2025-08-19", 370351071545.33], ["2025-08-20", 363860746302.46], ["2025-08-21", 362337581053.24], ["2025-08-22", 367594781253.87], ["2025-08-25", 357077050984.24], ["2025-08-26", 367379574030.07], ["2025-08-27", 360295723091.09], ["2025-08-28", 365122530646.3], ["2025-08-29", 352171502382.99], ["2025-09-02", 365336912237.35], ["2025-09-03", 362750554163.37], ["2025-09-04", 361935963463.09], ["2025-09-05", 361765166544.09], ["2025-09-08", 365433854805.69], ["2025-09-09", 375628515424.83], ["2025-09-10", 372535695919.74], ["2025-09-11", 367840360223.84], ["2025-09-12", 373245118550.33], ["2025-09-15", 369096361034.97], ["2025-09-16", 382301684348.33], ["2025-09-17", 373740355414.51], ["2025-09-18", 391181293250.67], ["2025-09-19", 374817508962.35], ["2025-09-22", 372887611457.68], ["2025-09-23", 372515034841.38], ["2025-09-24", 370389905711.79], ["2025-09-25", 371574054175.26], ["2025-09-26", 370540489056.35], ["2025-09-29", 364155837982.44], ["2025-09-30", 371546682067.16], ["2025-10-01", 376468119419.91], ["2025-10-02", 372647504853.47], ["2025-10-03", 375573023680.0], ["2025-10-06", 375267637528.73], ["2025-10-07", 380355681629.69], ["2025-10-08", 380938974116.06], ["2025-10-09", 382490590012.49], ["2025-10-10", 384083992381.1], ["2025-10-14", 379797175009.01], ["2025-10-15", 367942372330.16], ["2025-10-16", 368211515254.2], ["2025-10-17", 371302788425.47], ["2025-10-20", 371907837043.1], ["2025-10-21", 378854799668.99], ["2025-10-22", 376447040399.4], ["2025-10-23", 381616415830.38], ["2025-10-24", 371620549254.88], ["2025-10-27", 380287331007.06], ["2025-10-28", 385834326892.25], ["2025-10-29", 384071076181.88], ["2025-10-30", 394967063609.01], ["2025-10-31", 366338232889.18], ["2025-11-03", 382611061790.9], ["2025-11-04", 381999772748.4], ["2025-11-05", 373835834481.27], ["2025-11-06", 373234553234.18], ["2025-11-07", 379558768247.72], ["2025-11-10", 365453626119.58], ["2025-11-12", 383160667950.41], ["2025-11-13", 373911327341.64], ["2025-11-14", 366488866232.41], ["2025-11-17", 366598883907.49], ["2025-11-18", 361788378201.96], ["2025-11-19", 361527395151.54], ["2025-11-20", 367676682986.57], ["2025-11-21", 358688453929.58], ["2025-11-24", 362799413086.12], ["2025-11-25", 369199284759.46], ["2025-11-26", 387579277881.14], ["2025-11-28", 356965106893.0], ["2025-12-01", 378539801365.21], ["2025-12-02", 373164090530.53], ["2025-12-03", 364375499237.78], ["2025-12-04", 364843708228.83], ["2025-12-05", 368051074719.88], ["2025-12-08", 366155590630.57], ["2025-12-09", 369292483376.79], ["2025-12-10", 363991649220.77], ["2025-12-11", 376924817848.57], ["2025-12-12", 369927250621.69], ["2025-12-15", 370390127060.32], ["2025-12-16", 366191948478.88], ["2025-12-17", 363803455830.4], ["2025-12-18", 360623417995.41], ["2025-12-19", 355268163803.11], ["2025-12-22", 360971642764.54], ["2025-12-23", 366428128563.48], ["2025-12-24", 366177747806.23], ["2025-12-26", 356647604000.0], ["2025-12-29", 376436783447.3], ["2025-12-30", 360683392139.71], ["2025-12-31", 367627418928.31], ["2026-01-02", 376130887642.19], ["2026-01-05", 355442675420.84], ["2026-01-06", 361126779504.68], ["2026-01-07", 362447503644.25], ["2026-01-08", 354767334400.67], ["2026-01-09", 363147744244.69], ["2026-01-12", 364676309285.98], ["2026-01-13", 364986095227.26], ["2026-01-14", 365170847038.02], ["2026-01-15", 356520895544.46], ["2026-01-16", 357281296216.22], ["2026-01-20", 370082239604.63], ["2026-01-21", 365941482236.45], ["2026-01-22", 361513338652.41], ["2026-01-23", 361597480877.87], ["2026-01-26", 358840787843.43], ["2026-01-27", 367055661818.83], ["2026-01-28", 366964587093.46], ["2026-01-29", 373655658397.29], ["2026-01-30", 377800529631.34], ["2026-02-02", 368868720188.17], ["2026-02-03", 377056071032.86], ["2026-02-04", 369962080571.17], ["2026-02-05", 373766174404.88], ["2026-02-06", 377964381269.53], ["2026-02-09", 371149904624.48], ["2026-02-10", 376248708506.14], ["2026-02-11", 373735553140.33], ["2026-02-12", 382982583826.49], ["2026-02-13", 383036969498.43], ["2026-02-17", 398382558379.33], ["2026-02-18", 384896131754.98], ["2026-02-19", 382976508266.47], ["2026-02-20", 387527750442.02], ["2026-02-23", 379358432303.21], ["2026-02-24", 395728437436.96], ["2026-02-25", 383244408228.77], ["2026-02-26", 379675473408.33], ["2026-02-27", 392490830393.36], ["2026-03-02", 393372431304.21], ["2026-03-03", 399337531397.24], ["2026-03-04", 388112995463.24], ["2026-03-05", 391787644500.02], ["2026-03-06", 396237503534.29], ["2026-03-09", 387066940620.32], ["2026-03-10", 388042805851.62], ["2026-03-11", 383394003660.86], ["2026-03-12", 384752597722.22], ["2026-03-13", 385614696704.76], ["2026-03-16", 383975161427.47], ["2026-03-17", 388680476566.48], ["2026-03-18", 384460138854.69], ["2026-03-19", 388737455017.23], ["2026-03-20", 385892633876.7], ["2026-03-23", 385384717482.97], ["2026-03-24", 382198389795.89], ["2026-03-25", 380746506360.0], ["2026-03-26", 377240933673.44], ["2026-03-27", 388520856102.79], ["2026-03-30", 373811145893.53], ["2026-03-31", 370704908698.18], ["2026-04-01", 373594332069.0], ["2026-04-02", 386649715528.68], ["2026-04-06", 376051048412.92], ["2026-04-07", 381618803981.65], ["2026-04-08", 380890545815.12], ["2026-04-09", 377609257594.49], ["2026-04-10", 367562913602.53], ["2026-04-13", 380090929818.51], ["2026-04-14", 383594892584.58], ["2026-04-15", 390747743991.14], ["2026-04-16", 385659962636.81], ["2026-04-17", 383175429902.26], ["2026-04-20", 380982393587.01], ["2026-04-21", 389081016741.49], ["2026-04-22", 388413084694.73], ["2026-04-23", 387595432936.25], ["2026-04-24", 395571141391.15], ["2026-04-27", 385034441804.28], ["2026-04-28", 392814142103.23], ["2026-04-29", 391417913813.0], ["2026-04-30", 405964112007.28], ["2026-05-01", 394267624219.44], ["2026-05-04", 393196110741.27], ["2026-05-05", 399212526521.64], ["2026-05-06", 398733587297.09], ["2026-05-07", 401693470186.48], ["2026-05-08", 398680653329.06], ["2026-05-11", 391879731831.07], ["2026-05-12", 406480804668.1], ["2026-05-13", 411700223252.85], ["2026-05-14", 408402253905.05], ["2026-05-15", 415144055129.88], ["2026-05-18", 404174881263.58], ["2026-05-19", 408104373922.13], ["2026-05-20", 409522504082.62], ["2026-05-21", 401029648297.34], ["2026-05-22", 408723489353.44], ["2026-05-26", 403131967552.75], ["2026-05-27", 406583959412.13], ["2026-05-28", 414423430239.93], ["2026-05-29", 409665231572.85], ["2026-06-01", 410407034597.28], ["2026-06-02", 425928080130.18], ["2026-06-03", 430195219658.45], ["2026-06-04", 425935184912.28], ["2026-06-05", 417981831681.76], ["2026-06-08", 414275063831.42], ["2026-06-09", 424808417408.19], ["2026-06-10", 419800392026.1], ["2026-06-11", 411128117067.12], ["2026-06-12", 420701750421.93], ["2026-06-15", 417486067693.61], ["2026-06-16", 425890021975.32], ["2026-06-17", 421676429650.68], ["2026-06-18", 432282158215.8], ["2026-06-22", 421866637501.37], ["2026-06-23", 420457739076.68], ["2026-06-24", 420142844096.2], ["2026-06-25", 420535745506.05], ["2026-06-26", 419738795627.3], ["2026-06-29", 417548625524.79], ["2026-06-30", 424131966722.1]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_O-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Other Collateral (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by other or unspecified collateral that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_O-F": {"timeseries": {"aggregation": [["2014-08-22", 139569417682.0], ["2014-08-25", 139854879300.0], ["2014-08-26", 137738944178.0], ["2014-08-27", 135883440702.0], ["2014-08-28", 137421484312.0], ["2014-08-29", 142412034672.0], ["2014-09-02", 139933126578.0], ["2014-09-03", 132364929292.0], ["2014-09-04", 138779478582.0], ["2014-09-05", 137955489570.0], ["2014-09-08", 142161747250.0], ["2014-09-09", 137271782236.0], ["2014-09-10", 136493237370.0], ["2014-09-11", 134458205151.0], ["2014-09-12", 143990437286.0], ["2014-09-15", 135485288807.0], ["2014-09-16", 139007179166.0], ["2014-09-17", 135060111186.0], ["2014-09-18", 134966318998.0], ["2014-09-19", 132800950608.0], ["2014-09-22", 132471305499.0], ["2014-09-23", 130016377531.0], ["2014-09-24", 132927685541.0], ["2014-09-25", 131406399445.0], ["2014-09-26", 139800511572.0], ["2014-09-29", 133726081916.0], ["2014-09-30", 130945297055.0], ["2014-10-01", 136851259845.0], ["2014-10-02", 135471699204.0], ["2014-10-03", 135560398792.0], ["2014-10-06", 136205767213.0], ["2014-10-07", 136851356720.0], ["2014-10-08", 135218149717.0], ["2014-10-09", 140657622425.0], ["2014-10-10", 146158811561.0], ["2014-10-14", 140147491150.0], ["2014-10-15", 136835300804.0], ["2014-10-16", 139750663316.0], ["2014-10-17", 137676596660.0], ["2014-10-20", 135626278112.0], ["2014-10-21", 142345777352.0], ["2014-10-22", 135931576077.0], ["2014-10-23", 139055373848.0], ["2014-10-24", 147062100536.0], ["2014-10-27", 140287214702.0], ["2014-10-28", 130283444118.0], ["2014-10-29", 136877573332.0], ["2014-10-30", 132810186569.0], ["2014-10-31", 135107249861.0], ["2014-11-03", 139329776312.0], ["2014-11-04", 144493244372.0], ["2014-11-05", 137528096090.0], ["2014-11-06", 138565077133.0], ["2014-11-07", 141624195004.0], ["2014-11-10", 142013444091.0], ["2014-11-12", 137704304582.0], ["2014-11-13", 144404942098.0], ["2014-11-14", 143216541833.0], ["2014-11-17", 148073198656.0], ["2014-11-18", 143031532580.0], ["2014-11-19", 138456831983.0], ["2014-11-20", 142381688321.0], ["2014-11-21", 148298390070.0], ["2014-11-24", 143576915764.0], ["2014-11-25", 138087647667.0], ["2014-11-26", 149873028083.0], ["2014-11-28", 138334937601.0], ["2014-12-01", 147247548182.0], ["2014-12-02", 144674639611.0], ["2014-12-03", 150359522313.0], ["2014-12-04", 136483561567.0], ["2014-12-05", 148638009048.0], ["2014-12-08", 141566817470.0], ["2014-12-09", 137769930478.0], ["2014-12-10", 148757802486.0], ["2014-12-11", 140268641149.0], ["2014-12-12", 148281661249.0], ["2014-12-15", 144684777718.0], ["2014-12-16", 139166766501.0], ["2014-12-17", 147568916143.0], ["2014-12-18", 149880764875.0], ["2014-12-19", 148485575319.0], ["2014-12-22", 143044153692.0], ["2014-12-23", 144521190716.0], ["2014-12-24", 142996744645.0], ["2014-12-29", 146054707314.0], ["2014-12-30", 139112476684.0], ["2014-12-31", 133707131976.0], ["2015-01-02", 149923876847.0], ["2015-01-05", 158074302858.0], ["2015-01-06", 137647153712.0], ["2015-01-07", 137066072740.0], ["2015-01-08", 136342138461.0], ["2015-01-09", 144956405619.0], ["2015-01-12", 141806409922.0], ["2015-01-21", 138729937015.0], ["2015-01-22", 142261684377.0], ["2015-01-23", 151849088418.0], ["2015-01-26", 143941111242.0], ["2015-01-27", 137255194968.0], ["2015-01-28", 144903088089.0], ["2015-01-29", 138727944825.0], ["2015-01-30", 151390113627.0], ["2015-02-02", 151710058212.0], ["2015-02-03", 146072812957.0], ["2015-02-04", 146720230003.0], ["2015-02-05", 148768671282.0], ["2015-02-06", 146446482332.0], ["2015-02-09", 143895254614.0], ["2015-02-10", 139001818745.0], ["2015-02-11", 141881209161.0], ["2015-02-12", 143115467409.0], ["2015-02-13", 163603918137.0], ["2015-02-17", 143940497277.0], ["2015-02-18", 145215799749.0], ["2015-02-19", 143150142014.0], ["2015-02-20", 158048854006.0], ["2015-02-23", 146064292200.0], ["2015-02-24", 147401023214.0], ["2015-02-25", 149959934383.0], ["2015-02-26", 142883310306.0], ["2015-02-27", 160183131924.0], ["2015-03-02", 144807679514.0], ["2015-03-03", 146962964855.0], ["2015-03-04", 148214534651.0], ["2015-03-05", 143798873187.0], ["2015-03-06", 162673290207.0], ["2015-03-09", 139922253119.0], ["2015-03-10", 139922253119.0], ["2015-03-11", 137211995040.0], ["2015-03-12", 137541458118.0], ["2015-03-13", 162501276125.0], ["2015-03-16", 140915402513.0], ["2015-03-17", 145903726315.0], ["2015-03-18", 145873580055.0], ["2015-03-19", 138996237968.0], ["2015-03-23", 147135840728.0], ["2015-03-24", 141478724870.0], ["2015-03-25", 146473532382.0], ["2015-03-26", 144101237588.0], ["2015-03-27", 160140185607.0], ["2015-03-30", 143161414970.0], ["2015-03-31", 139369942442.0], ["2015-04-01", 139369942442.0], ["2015-04-02", 161886653709.0], ["2015-04-06", 140128527332.0], ["2015-04-07", 134308094619.0], ["2015-04-08", 140062466405.0], ["2015-04-09", 149576421515.0], ["2015-04-10", 147765357744.0], ["2015-04-13", 143800046278.0], ["2015-04-15", 149732305381.0], ["2015-04-17", 150136783749.0], ["2015-04-20", 146112157758.0], ["2015-04-21", 146247635923.0], ["2015-04-22", 146469924222.0], ["2015-04-23", 158617306006.0], ["2015-04-24", 152245907494.0], ["2015-04-27", 157670248994.0], ["2015-04-28", 145986413323.0], ["2015-04-29", 155442714282.0], ["2015-04-30", 156877074366.0], ["2015-05-01", 152409372252.0], ["2015-05-04", 147572705058.0], ["2015-05-05", 152090708177.0], ["2015-05-06", 153373640022.0], ["2015-05-07", 154807350977.0], ["2015-05-08", 149404583882.0], ["2015-05-11", 145333609080.0], ["2015-05-12", 145984603698.0], ["2015-05-13", 145813503651.0], ["2015-05-14", 152999572397.0], ["2015-05-15", 147838809407.0], ["2015-05-18", 152625409085.0], ["2015-05-19", 148324652213.0], ["2015-05-20", 149425368102.0], ["2015-05-21", 156228738043.0], ["2015-05-22", 161188283853.0], ["2015-05-26", 155180684849.0], ["2015-05-27", 145654767971.0], ["2015-05-28", 158181329603.0], ["2015-05-29", 164667620112.0], ["2015-06-01", 154911926316.0], ["2015-06-02", 158300873939.0], ["2015-06-03", 155685956944.0], ["2015-06-04", 162057607229.0], ["2015-06-05", 162556367959.0], ["2015-06-08", 161105867039.0], ["2015-06-09", 158390252613.0], ["2015-06-10", 165265041550.0], ["2015-06-11", 170230789004.0], ["2015-06-12", 162485281358.0], ["2015-06-15", 158519504541.0], ["2015-06-16", 163711328054.0], ["2015-06-17", 172093910043.0], ["2015-06-18", 169052640369.0], ["2015-06-22", 159194623372.0], ["2015-06-23", 161788789447.0], ["2015-06-24", 162683815522.0], ["2015-06-25", 163239147245.0], ["2015-06-26", 163818155799.0], ["2015-06-29", 158598627301.0], ["2015-06-30", 155922083165.0], ["2015-07-01", 162152908495.0], ["2015-07-02", 168076056803.0], ["2015-07-06", 168238697523.0], ["2015-07-07", 166884964852.0], ["2015-07-08", 160639300248.0], ["2015-07-09", 161029784832.0], ["2015-07-10", 156346669047.0], ["2015-07-13", 156058780166.0], ["2015-07-14", 152834551657.0], ["2015-07-15", 165892190380.0], ["2015-07-16", 165851092209.0], ["2015-07-17", 167599827800.0], ["2015-07-20", 161237968743.0], ["2015-07-21", 152738871370.0], ["2015-07-22", 158243309853.0], ["2015-07-24", 166233739951.0], ["2015-07-27", 174316222752.0], ["2015-07-28", 174992730717.0], ["2015-07-29", 173188749966.0], ["2015-07-30", 179075509397.0], ["2015-07-31", 166281653178.0], ["2015-08-03", 158728633745.0], ["2015-08-04", 169728979460.0], ["2015-08-05", 166405916406.0], ["2015-08-06", 161114571066.0], ["2015-08-07", 152189639656.0], ["2015-08-10", 164008970298.0], ["2015-08-11", 160124834982.0], ["2015-08-12", 162840949101.0], ["2015-08-13", 167744403851.0], ["2015-08-14", 162344760252.0], ["2015-08-17", 161807908485.0], ["2015-08-18", 158797163405.0], ["2015-08-19", 163341615237.0], ["2015-08-20", 169206413726.0], ["2015-08-21", 159871550273.0], ["2015-08-24", 158647194211.0], ["2015-08-25", 152024116551.0], ["2015-08-26", 158766736946.0], ["2015-08-27", 156557901532.0], ["2015-08-28", 153999722284.0], ["2015-08-31", 148297022397.0], ["2015-09-01", 148466542864.0], ["2015-09-02", 155241084834.0], ["2015-09-03", 160456744407.0], ["2015-09-04", 156547713046.0], ["2015-09-08", 154363670656.0], ["2015-09-09", 157195991196.0], ["2015-09-10", 157676809995.0], ["2015-09-11", 157918389864.0], ["2015-09-14", 155462831034.0], ["2015-09-15", 154639338116.0], ["2015-09-16", 160922678074.0], ["2015-09-17", 160378327064.0], ["2015-09-18", 160361017259.0], ["2015-09-21", 156379638045.0], ["2015-09-22", 158718847847.0], ["2015-09-23", 162039911123.0], ["2015-09-24", 161056192002.0], ["2015-09-25", 161945321240.0], ["2015-09-28", 156124994728.0], ["2015-09-29", 160054291416.0], ["2015-09-30", 152756438168.0], ["2015-10-01", 171947389384.0], ["2015-10-02", 161144626746.0], ["2015-10-05", 162568182249.0], ["2015-10-06", 157515150666.0], ["2015-10-07", 160655363133.0], ["2015-10-08", 164685168711.0], ["2015-10-09", 164311157420.0], ["2015-10-13", 157713145844.0], ["2015-10-14", 166427507142.0], ["2015-10-15", 167444237120.0], ["2015-10-16", 157897938582.0], ["2015-10-19", 156892281883.0], ["2015-10-20", 150344417137.0], ["2015-10-21", 156311235891.0], ["2015-10-22", 154299890220.0], ["2015-10-23", 154817940735.0], ["2015-10-26", 155434872046.0], ["2015-10-27", 153322407648.0], ["2015-10-28", 157135679833.0], ["2015-10-29", 158192687292.0], ["2015-10-30", 143465191503.0], ["2015-11-03", 143954182274.0], ["2015-11-04", 154988357685.0], ["2015-11-05", 158908463667.0], ["2015-11-06", 147732284174.0], ["2015-11-09", 154971538559.0], ["2015-11-10", 147419440923.0], ["2015-11-12", 160167733872.0], ["2015-11-13", 150563412843.0], ["2015-11-16", 152342173525.0], ["2015-11-17", 151520902961.0], ["2015-11-18", 149629712504.0], ["2015-11-19", 159014552831.0], ["2015-11-20", 160925586408.0], ["2015-11-23", 152082182533.0], ["2015-11-24", 159070230546.0], ["2015-11-25", 168448628763.0], ["2015-11-27", 153023517626.0], ["2015-11-30", 162413507504.0], ["2015-12-01", 160576289813.0], ["2015-12-02", 159595713628.0], ["2015-12-03", 163293696464.0], ["2015-12-04", 154681807516.0], ["2015-12-07", 158831958988.0], ["2015-12-08", 160802922622.0], ["2015-12-09", 152547631685.0], ["2015-12-10", 146914198896.0], ["2015-12-11", 149663937622.0], ["2015-12-14", 154593609423.0], ["2015-12-15", 149717381156.0], ["2015-12-16", 159686569961.0], ["2015-12-17", 157872366676.0], ["2015-12-18", 148874414156.0], ["2015-12-21", 153885448118.0], ["2015-12-22", 159884085515.0], ["2015-12-23", 158449600475.0], ["2015-12-24", 155807618142.0], ["2015-12-28", 161142497998.0], ["2015-12-29", 154613568244.0], ["2015-12-30", 156988462565.0], ["2015-12-31", 140681646253.0], ["2016-01-04", 154673902450.0], ["2016-01-05", 152963855596.0], ["2016-01-06", 159880247677.0], ["2016-01-07", 151946101008.0], ["2016-01-08", 154619569745.0], ["2016-01-11", 158374519539.0], ["2016-01-12", 154872801333.0], ["2016-01-13", 162868645691.0], ["2016-01-14", 160776050642.0], ["2016-01-15", 154452366778.0], ["2016-01-19", 153376108509.0], ["2016-01-20", 151638024713.0], ["2016-01-21", 148779466017.0], ["2016-01-22", 153485848248.0], ["2016-01-25", 148932330662.0], ["2016-01-26", 150251623041.0], ["2016-01-27", 154985963790.0], ["2016-01-28", 146984912820.0], ["2016-01-29", 148927390047.0], ["2016-02-01", 149559596949.0], ["2016-02-02", 152903671926.0], ["2016-02-03", 148963586746.0], ["2016-02-05", 146757492331.0], ["2016-02-08", 152503413077.0], ["2016-02-09", 148099883834.0], ["2016-02-10", 152833025217.0], ["2016-02-11", 150885630151.0], ["2016-02-12", 145956189008.0], ["2016-02-16", 151900779637.0], ["2016-02-17", 149810692116.0], ["2016-02-18", 149544134797.0], ["2016-02-19", 149221489383.0], ["2016-02-22", 154121998990.0], ["2016-02-23", 155544106802.0], ["2016-02-24", 150882152851.0], ["2016-02-25", 149102435830.0], ["2016-02-26", 156302625261.0], ["2016-02-29", 152635532666.0], ["2016-03-01", 146522752629.0], ["2016-03-02", 153815164952.0], ["2016-03-03", 153699539401.0], ["2016-03-04", 156884281348.0], ["2016-03-07", 145073280156.0], ["2016-03-08", 156207828891.0], ["2016-03-10", 156031707253.0], ["2016-03-11", 160181248249.0], ["2016-03-14", 149899518892.0], ["2016-03-15", 150573758859.0], ["2016-03-16", 161958816240.0], ["2016-03-17", 148884417381.0], ["2016-03-18", 156801438875.0], ["2016-03-21", 154647454870.0], ["2016-03-22", 147177971038.0], ["2016-03-23", 160492193144.0], ["2016-03-24", 150870994812.0], ["2016-03-28", 150331833876.0], ["2016-03-29", 147002796261.0], ["2016-03-30", 145150891559.0], ["2016-03-31", 144661008756.0], ["2016-04-01", 153326596974.0], ["2016-04-04", 147952293845.0], ["2016-04-05", 145428860452.0], ["2016-04-06", 153285614317.0], ["2016-04-07", 153604604457.0], ["2016-04-08", 150970313430.0], ["2016-04-11", 152534536069.0], ["2016-04-12", 154252095377.0], ["2016-04-13", 158355825856.0], ["2016-04-14", 148339356314.0], ["2016-04-15", 146820356460.0], ["2016-04-18", 147886206567.0], ["2016-04-19", 149925142483.0], ["2016-04-20", 152167057488.0], ["2016-04-21", 153830109715.0], ["2016-04-22", 153395648979.0], ["2016-04-25", 150624788917.0], ["2016-04-26", 147381644188.0], ["2016-04-27", 149397539995.0], ["2016-04-28", 146742408928.0], ["2016-04-29", 153561600724.0], ["2016-05-02", 149049245706.0], ["2016-05-03", 142867274437.0], ["2016-05-04", 148293710872.0], ["2016-05-05", 154675344382.0], ["2016-05-06", 148942121870.0], ["2016-05-09", 153932638528.0], ["2016-05-10", 153054398062.0], ["2016-05-11", 152796095211.0], ["2016-05-12", 148206431883.0], ["2016-05-13", 156669205875.0], ["2016-05-16", 150740765855.0], ["2016-05-17", 152911011955.0], ["2016-05-18", 154004737637.0], ["2016-05-19", 148018683394.0], ["2016-05-20", 149406012711.0], ["2016-05-23", 148008457419.0], ["2016-05-24", 150883188017.0], ["2016-05-25", 148499361942.0], ["2016-05-26", 141145779194.0], ["2016-05-31", 148727479976.0], ["2016-06-01", 147396154253.0], ["2016-06-02", 148817702837.0], ["2016-06-03", 149659743240.0], ["2016-06-06", 143668982586.0], ["2016-06-07", 144559815254.0], ["2016-06-08", 145724979284.0], ["2016-06-09", 151055411907.0], ["2016-06-10", 149187308143.0], ["2016-06-13", 153253119910.0], ["2016-06-14", 149383292069.0], ["2016-06-15", 159545481491.0], ["2016-06-16", 151372763645.0], ["2016-06-17", 155420699230.0], ["2016-06-22", 161299763741.0], ["2016-06-23", 152953119657.0], ["2016-06-24", 153224132856.0], ["2016-06-27", 142147175970.0], ["2016-06-28", 143891668450.0], ["2016-06-29", 146031608540.0], ["2016-06-30", 144290264875.0], ["2016-07-01", 157299027585.0], ["2016-07-05", 155887307501.0], ["2016-07-06", 152893462548.0], ["2016-07-07", 148376267168.0], ["2016-07-08", 160102972410.0], ["2016-07-11", 152610086024.0], ["2016-07-12", 149169657481.0], ["2016-07-13", 166270533779.0], ["2016-07-14", 157138678667.0], ["2016-07-15", 155707421293.0], ["2016-07-18", 157099454779.0], ["2016-07-19", 160957617765.0], ["2016-07-20", 151203220205.0], ["2016-07-21", 158271304561.0], ["2016-07-22", 171480138198.0], ["2016-07-25", 155591716038.0], ["2016-07-26", 150733339668.0], ["2016-07-27", 152580204267.0], ["2016-07-28", 156383434237.0], ["2016-07-29", 156241834239.0], ["2016-08-01", 153128992994.0], ["2016-08-02", 161157722927.0], ["2016-08-03", 158455709586.0], ["2016-08-04", 157725988158.0], ["2016-08-05", 159593465539.0], ["2016-08-08", 157762033483.0], ["2016-08-09", 158675080198.0], ["2016-08-10", 160605607202.0], ["2016-08-11", 158954605175.0], ["2016-08-12", 180940517878.0], ["2016-08-15", 169846646013.0], ["2016-08-16", 170470836932.0], ["2016-08-17", 169313303081.0], ["2016-08-18", 170926232645.0], ["2016-08-19", 166318320442.0], ["2016-08-22", 167735307697.0], ["2016-08-23", 168985498278.0], ["2016-08-24", 171455976688.0], ["2016-08-25", 157831353177.0], ["2016-08-26", 148660788968.0], ["2016-08-29", 142190147333.0], ["2016-08-30", 148789603934.0], ["2016-08-31", 153266761349.0], ["2016-09-01", 152445665275.0], ["2016-09-02", 152355215774.0], ["2016-09-06", 154804765538.0], ["2016-09-07", 152353339033.0], ["2016-09-08", 154066690467.0], ["2016-09-09", 143560131078.0], ["2016-09-12", 144973684016.0], ["2016-09-13", 151980219761.0], ["2016-09-14", 148007749565.0], ["2016-09-15", 157468120445.0], ["2016-09-16", 151587338694.0], ["2016-09-19", 142949140718.0], ["2016-09-20", 150346919441.0], ["2016-09-21", 154994631775.0], ["2016-09-22", 155874520117.0], ["2016-09-23", 158533183793.0], ["2016-09-26", 147032049283.0], ["2016-09-27", 162112082218.0], ["2016-09-28", 157715510910.0], ["2016-09-29", 160454140344.0], ["2016-09-30", 145370641082.0], ["2016-10-03", 155974398671.0], ["2016-10-04", 154434590516.0], ["2016-10-05", 155929766740.0], ["2016-10-06", 155129974448.0], ["2016-10-07", 150795246007.0], ["2016-10-11", 149644148830.0], ["2016-10-12", 147738146900.0], ["2016-10-13", 152959226249.0], ["2016-10-14", 159867238310.0], ["2016-10-17", 141347190188.0], ["2016-10-18", 143959302375.0], ["2016-10-19", 156452674570.0], ["2016-10-20", 156108732464.0], ["2016-10-21", 152678866251.0], ["2016-10-24", 151258486963.0], ["2016-10-25", 156230234680.0], ["2016-10-26", 153479239364.0], ["2016-10-27", 153939372188.0], ["2016-10-28", 145333725339.0], ["2016-10-31", 143548450635.0], ["2016-11-01", 149528983130.0], ["2016-11-02", 148153341433.0], ["2016-11-03", 150624429348.0], ["2016-11-04", 148231260357.0], ["2016-11-07", 150251394141.0], ["2016-11-08", 149834773103.0], ["2016-11-09", 155364222558.0], ["2016-11-10", 168974301306.0], ["2016-11-14", 163403403990.0], ["2016-11-15", 166137929087.0], ["2016-11-16", 162338923155.0], ["2016-11-17", 166488607272.0], ["2016-11-18", 157148789086.0], ["2016-11-21", 147504796943.0], ["2016-11-22", 160356542527.0], ["2016-11-23", 151513694534.0], ["2016-11-25", 137217935692.0], ["2016-11-28", 140418501001.0], ["2016-11-29", 155347717167.0], ["2016-11-30", 160479514710.0], ["2016-12-01", 143539774465.0], ["2016-12-02", 138051362517.0], ["2016-12-05", 142769492002.0], ["2016-12-06", 148138726394.0], ["2016-12-07", 154364840539.0], ["2016-12-08", 144153162657.0], ["2016-12-09", 148477747949.0], ["2016-12-12", 140040826836.0], ["2016-12-13", 141323042725.0], ["2016-12-14", 148803524098.0], ["2016-12-15", 167599809858.0], ["2016-12-16", 159209092731.0], ["2016-12-19", 142786341885.0], ["2016-12-20", 158929691441.0], ["2016-12-21", 156598158140.0], ["2016-12-22", 150445441161.0], ["2016-12-23", 146254576185.0], ["2016-12-27", 144150909900.0], ["2016-12-28", 147471902872.0], ["2016-12-29", 139563263945.0], ["2016-12-30", 133401793257.0], ["2017-01-03", 157687978933.0], ["2017-01-04", 161427124769.0], ["2017-01-05", 159158866848.0], ["2017-01-06", 164105781204.0], ["2017-01-09", 144384401036.0], ["2017-01-10", 154610554285.0], ["2017-01-11", 153984914202.0], ["2017-01-12", 154955892870.0], ["2017-01-13", 153213158349.0], ["2017-01-17", 160435401604.0], ["2017-01-18", 162679327120.0], ["2017-01-19", 149216107255.0], ["2017-01-20", 149347789590.0], ["2017-01-23", 148851092241.0], ["2017-01-24", 150444533878.0], ["2017-01-25", 157961987433.0], ["2017-01-26", 151175060170.0], ["2017-01-27", 147698446206.0], ["2017-01-30", 143894607372.0], ["2017-01-31", 147866165113.0], ["2017-02-01", 163287573615.0], ["2017-02-02", 152864942544.0], ["2017-02-03", 162216295602.0], ["2017-02-06", 151641011135.0], ["2017-02-07", 154947412100.0], ["2017-02-08", 170399026978.0], ["2017-02-09", 154691267079.0], ["2017-02-10", 147159614577.0], ["2017-02-13", 138988973828.0], ["2017-02-14", 139757597016.0], ["2017-02-15", 148742053146.0], ["2017-02-16", 139834022415.0], ["2017-02-17", 144872376498.0], ["2017-02-21", 148474486824.0], ["2017-02-22", 147160144201.0], ["2017-02-23", 142309249966.0], ["2017-02-24", 141610442250.0], ["2017-02-27", 139176186477.0], ["2017-02-28", 152597609886.0], ["2017-03-01", 152477583055.0], ["2017-03-02", 140289128649.0], ["2017-03-03", 146799551041.0], ["2017-03-06", 141325897976.0], ["2017-03-07", 138081181269.0], ["2017-03-08", 144432260116.0], ["2017-03-09", 138396125147.0], ["2017-03-10", 137509111120.0], ["2017-03-13", 138251955192.0], ["2017-03-14", 140341617108.0], ["2017-03-15", 149277508768.0], ["2017-03-16", 139636084211.0], ["2017-03-17", 146764887507.0], ["2017-03-20", 147959146925.0], ["2017-03-21", 144009175850.0], ["2017-03-22", 148036758585.0], ["2017-03-23", 143644670453.0], ["2017-03-24", 137227469301.0], ["2017-03-27", 139900763047.0], ["2017-03-28", 139746752620.0], ["2017-03-29", 140171250962.0], ["2017-03-30", 142555685824.0], ["2017-03-31", 145833181855.0], ["2017-04-03", 152046114730.0], ["2017-04-04", 147559918009.0], ["2017-04-05", 152354304494.0], ["2017-04-06", 149803768165.0], ["2017-04-07", 139431887047.0], ["2017-04-10", 149255423624.0], ["2017-04-11", 143292120363.0], ["2017-04-12", 147413957156.0], ["2017-04-13", 153759178964.0], ["2017-04-17", 146987808619.0], ["2017-04-18", 144590975278.0], ["2017-04-19", 145747393293.0], ["2017-04-20", 141541105036.0], ["2017-04-21", 135468271876.0], ["2017-04-24", 142530212409.0], ["2017-04-25", 143819645942.0], ["2017-04-26", 151189360807.0], ["2017-04-27", 149821764766.0], ["2017-04-28", 149614279870.0], ["2017-05-01", 147874558857.0], ["2017-05-02", 143435551941.0], ["2017-05-03", 150969743195.0], ["2017-05-04", 140881721018.0], ["2017-05-05", 140210728648.0], ["2017-05-08", 141714214327.0], ["2017-05-09", 140091298080.0], ["2017-05-10", 148192990004.0], ["2017-05-11", 141466765544.0], ["2017-05-12", 141407201521.0], ["2017-05-15", 144843576820.0], ["2017-05-16", 140035895550.0], ["2017-05-17", 152296833262.0], ["2017-05-18", 144402230174.0], ["2017-05-19", 140947012384.0], ["2017-05-22", 143114306933.0], ["2017-05-23", 137339879193.0], ["2017-05-24", 147785291519.0], ["2017-05-25", 144760821253.0], ["2017-05-26", 143862146154.0], ["2017-05-30", 139421848643.0], ["2017-05-31", 143776144406.0], ["2017-06-01", 144047949093.0], ["2017-06-02", 147762058481.0], ["2017-06-05", 134337685621.0], ["2017-06-06", 139252488562.0], ["2017-06-07", 143436535112.0], ["2017-06-08", 138945062705.0], ["2017-06-09", 136391551116.0], ["2017-06-12", 138279961310.0], ["2017-06-13", 141762163595.0], ["2017-06-14", 145900122185.0], ["2017-06-15", 145385421697.0], ["2017-06-16", 144610705113.0], ["2017-06-20", 154352633387.0], ["2017-06-21", 146443026604.0], ["2017-06-22", 148939948157.0], ["2017-06-23", 155416138370.0], ["2017-06-26", 138447873420.0], ["2017-06-27", 142263282649.0], ["2017-06-28", 146473801258.0], ["2017-06-29", 142416834700.0], ["2017-06-30", 135933169500.0], ["2017-07-03", 148317477236.0], ["2017-07-05", 155197356400.0], ["2017-07-06", 143880970825.0], ["2017-07-07", 143492406720.0], ["2017-07-10", 140181022629.0], ["2017-07-11", 139157982181.0], ["2017-07-12", 149323053635.0], ["2017-07-13", 147352284355.0], ["2017-07-14", 142612523573.0], ["2017-07-17", 146919387425.0], ["2017-07-18", 143584015695.0], ["2017-07-19", 158787437258.0], ["2017-07-20", 158473479345.0], ["2017-07-21", 156030125069.0], ["2017-07-24", 148972868974.0], ["2017-07-25", 149402543105.0], ["2017-07-26", 162351444597.0], ["2017-07-27", 149209982233.0], ["2017-07-28", 154483084154.0], ["2017-07-31", 150364025841.0], ["2017-08-01", 145920969909.0], ["2017-08-02", 154002024625.0], ["2017-08-03", 147650514903.0], ["2017-08-04", 152052725034.0], ["2017-08-07", 143192014253.0], ["2017-08-08", 146380926300.0], ["2017-08-09", 147659793997.0], ["2017-08-10", 144835874002.0], ["2017-08-11", 145212346798.0], ["2017-08-14", 142673851822.0], ["2017-08-15", 141475751456.0], ["2017-08-16", 150586081194.0], ["2017-08-17", 144240521528.0], ["2017-08-18", 146412841965.0], ["2017-08-21", 147009554064.0], ["2017-08-22", 138167305220.0], ["2017-08-23", 143151710507.0], ["2017-08-24", 140215332204.0], ["2017-08-25", 139114384787.0], ["2017-08-28", 138495982595.0], ["2017-08-29", 134544225586.0], ["2017-08-30", 141383811670.0], ["2017-08-31", 144177947260.0], ["2017-09-01", 141898103504.0], ["2017-09-05", 141917170953.0], ["2017-09-06", 140109252750.0], ["2017-09-07", 135869958258.0], ["2017-09-08", 139493559879.0], ["2017-09-11", 140176254368.0], ["2017-09-12", 137914380720.0], ["2017-09-13", 149031831722.0], ["2017-09-14", 146438267528.0], ["2017-09-15", 151120925595.0], ["2017-09-18", 146809872581.0], ["2017-09-19", 148005667785.0], ["2017-09-20", 166865091936.0], ["2017-09-21", 154461708569.0], ["2017-09-22", 160459765778.0], ["2017-09-25", 153898600170.0], ["2017-09-26", 148305606706.0], ["2017-09-27", 152838148401.0], ["2017-09-28", 146219206190.0], ["2017-09-29", 142107073082.0], ["2017-10-02", 139860620219.0], ["2017-10-03", 144734192292.0], ["2017-10-04", 145717549812.0], ["2017-10-05", 142067020927.0], ["2017-10-06", 145709999382.0], ["2017-10-10", 137917702065.0], ["2017-10-11", 146802104799.0], ["2017-10-12", 141091374497.0], ["2017-10-13", 144872942698.0], ["2017-10-16", 133275338210.0], ["2017-10-17", 134259131553.0], ["2017-10-18", 144706806538.0], ["2017-10-19", 136404108102.0], ["2017-10-20", 144636819651.0], ["2017-10-23", 138576717874.0], ["2017-10-24", 139176735492.0], ["2017-10-25", 146278776801.0], ["2017-10-26", 138394932513.0], ["2017-10-27", 146882491747.0], ["2017-10-30", 138696702614.0], ["2017-10-31", 142750491837.0], ["2017-11-01", 146290979347.0], ["2017-11-02", 146331099099.0], ["2017-11-03", 142460190141.0], ["2017-11-06", 141247416874.0], ["2017-11-07", 139611186522.0], ["2017-11-08", 146179018330.0], ["2017-11-09", 142847569274.0], ["2017-11-10", 144193658019.0], ["2017-11-13", 143087866734.0], ["2017-11-14", 141159595178.0], ["2017-11-15", 142403152242.0], ["2017-11-16", 139532590075.0], ["2017-11-17", 144857459189.0], ["2017-11-20", 150642525203.0], ["2017-11-21", 153961263288.0], ["2017-11-22", 151479104230.0], ["2017-11-24", 141908805811.0], ["2017-11-27", 142244837720.0], ["2017-11-28", 142097786798.0], ["2017-11-29", 147661567892.0], ["2017-11-30", 145359550918.0], ["2017-12-01", 150119791329.0], ["2017-12-04", 140315908693.0], ["2017-12-05", 141377356873.0], ["2017-12-06", 153653741590.0], ["2017-12-08", 152337466057.0], ["2017-12-11", 144779804399.0], ["2017-12-12", 143053268011.0], ["2017-12-13", 155423798673.0], ["2017-12-14", 151288434157.0], ["2017-12-15", 165123496701.0], ["2017-12-18", 156550086559.0], ["2017-12-19", 154225042521.0], ["2017-12-20", 166088769589.0], ["2017-12-21", 151008673287.0], ["2017-12-22", 146602218477.0], ["2017-12-26", 147401964345.0], ["2017-12-27", 155218355332.0], ["2017-12-28", 153444033564.0], ["2017-12-29", 150736683210.0], ["2018-01-02", 159191006500.0], ["2018-01-03", 165426674449.0], ["2018-01-04", 160453931539.0], ["2018-01-05", 164755712165.0], ["2018-01-08", 159216672118.0], ["2018-01-09", 159755282434.0], ["2018-01-10", 160955196960.0], ["2018-01-11", 162499192935.0], ["2018-01-12", 165788628460.0], ["2018-01-16", 169540387404.0], ["2018-01-17", 164569927072.0], ["2018-01-18", 157863955966.0], ["2018-01-19", 160880765872.0], ["2018-01-22", 166041457878.0], ["2018-01-23", 157232276335.0], ["2018-01-24", 169176785835.0], ["2018-01-25", 163249690460.0], ["2018-01-26", 166434014593.0], ["2018-01-29", 164047447949.0], ["2018-01-30", 162032370863.0], ["2018-01-31", 169844348864.0], ["2018-02-01", 165973172997.0], ["2018-02-02", 169756660299.0], ["2018-02-05", 159526108456.0], ["2018-02-06", 164788273536.0], ["2018-02-07", 160159646752.0], ["2018-02-08", 152271765207.0], ["2018-02-09", 152155860887.0], ["2018-02-12", 153889945400.0], ["2018-02-13", 153242122030.0], ["2018-02-14", 155764944514.0], ["2018-02-15", 152104733938.0], ["2018-02-16", 160723923491.0], ["2018-02-20", 161327729945.0], ["2018-02-21", 153844527583.0], ["2018-02-22", 149003646201.0], ["2018-02-23", 144677609763.0], ["2018-02-26", 148468831023.0], ["2018-02-27", 150571683630.0], ["2018-02-28", 156695882766.0], ["2018-03-01", 144781525188.0], ["2018-03-02", 146109104419.0], ["2018-03-05", 141022454954.0], ["2018-03-06", 140754354482.0], ["2018-03-07", 144048092447.0], ["2018-03-08", 139798655908.0], ["2018-03-09", 142298375850.0], ["2018-03-12", 134754590582.0], ["2018-03-13", 137315894118.0], ["2018-03-14", 141864407829.0], ["2018-03-15", 136340460304.0], ["2018-03-16", 141757422213.0], ["2018-03-19", 135125823354.0], ["2018-03-20", 143204453359.0], ["2018-03-21", 146271331450.0], ["2018-03-22", 150427246510.0], ["2018-03-23", 145983446379.0], ["2018-03-26", 144984080954.0], ["2018-03-27", 148270997896.0], ["2018-03-28", 148281983750.0], ["2018-03-29", 148721807427.0], ["2018-04-02", 150852997784.0], ["2018-04-03", 149198802042.0], ["2018-04-04", 152263891589.0], ["2018-04-05", 150810562709.0], ["2018-04-06", 150337772279.0], ["2018-04-09", 149296383670.0], ["2018-04-10", 150535338937.0], ["2018-04-11", 152590084600.0], ["2018-04-12", 153166458325.0], ["2018-04-13", 154796042843.0], ["2018-04-16", 153224015934.0], ["2018-04-17", 153519224881.0], ["2018-04-18", 152184135921.0], ["2018-04-19", 144797467676.0], ["2018-04-20", 163557506979.0], ["2018-04-23", 153739905533.0], ["2018-04-24", 152595903518.0], ["2018-04-25", 146066444734.0], ["2018-04-26", 148350034240.0], ["2018-04-27", 147433925082.0], ["2018-04-30", 143058558548.0], ["2018-05-01", 150682306182.0], ["2018-05-02", 149843622994.0], ["2018-05-03", 148482238451.0], ["2018-05-04", 146340477811.0], ["2018-05-07", 143486418796.0], ["2018-05-08", 150163059155.0], ["2018-05-09", 152152163022.0], ["2018-05-10", 147543558359.0], ["2018-05-11", 150806931180.0], ["2018-05-14", 155448573594.0], ["2018-05-15", 158656604016.0], ["2018-05-16", 159069389899.0], ["2018-05-17", 152415198701.0], ["2018-05-18", 155294722306.0], ["2018-05-21", 162446936539.0], ["2018-05-22", 160361392314.0], ["2018-05-23", 162346378164.0], ["2018-05-24", 152430451737.0], ["2018-05-25", 160178228484.0], ["2018-05-29", 164545404205.0], ["2018-05-30", 157455625295.0], ["2018-05-31", 157565173154.0], ["2018-06-01", 163652495155.0], ["2018-06-04", 154620182094.0], ["2018-06-05", 166914456183.0], ["2018-06-06", 161463250830.0], ["2018-06-07", 158544037186.0], ["2018-06-08", 161724263909.0], ["2018-06-11", 163989429155.0], ["2018-06-12", 170162408721.0], ["2018-06-13", 168328454874.0], ["2018-06-14", 170738220151.0], ["2018-06-15", 157953260366.0], ["2018-06-18", 156631557833.0], ["2018-06-20", 170762368511.0], ["2018-06-21", 161606364974.0], ["2018-06-22", 159794945563.0], ["2018-06-25", 157418505509.0], ["2018-06-26", 163963941526.0], ["2018-06-27", 159662888737.0], ["2018-06-28", 159223844804.0], ["2018-06-29", 156917187620.0], ["2018-07-02", 157261463508.0], ["2018-07-03", 170633098561.0], ["2018-07-05", 163284991149.0], ["2018-07-06", 162340410151.0], ["2018-07-09", 155297662250.0], ["2018-07-10", 160678717983.0], ["2018-07-11", 154966315615.0], ["2018-07-12", 166400063390.0], ["2018-07-13", 161870148977.0], ["2018-07-16", 164610135189.0], ["2018-07-17", 166746551207.0], ["2018-07-18", 163508596248.0], ["2018-07-19", 163293998932.0], ["2018-07-20", 167202193224.0], ["2018-07-23", 157329780783.0], ["2018-07-24", 157180003725.0], ["2018-07-25", 151339371495.0], ["2018-07-26", 167209641863.0], ["2018-07-27", 156670758577.0], ["2018-07-30", 151130767482.0], ["2018-07-31", 154194941626.0], ["2018-08-01", 155969225020.0], ["2018-08-02", 156296079076.0], ["2018-08-03", 156869074321.0], ["2018-08-06", 152937090609.0], ["2018-08-07", 155361067109.0], ["2018-08-08", 154367141141.0], ["2018-08-09", 159277502441.0], ["2018-08-10", 158115432422.0], ["2018-08-13", 152832927995.0], ["2018-08-14", 161726373697.0], ["2018-08-15", 165673876974.0], ["2018-08-16", 163581037096.0], ["2018-08-17", 167658738092.0], ["2018-08-20", 171238284517.0], ["2018-08-21", 167807889866.0], ["2018-08-22", 165428254235.0], ["2018-08-23", 162634201005.0], ["2018-08-24", 163778310059.0], ["2018-08-27", 163119724646.0], ["2018-08-28", 163664795389.0], ["2018-08-29", 167982412842.0], ["2018-08-30", 162460204263.0], ["2018-08-31", 162713253589.0], ["2018-09-04", 167964638906.0], ["2018-09-05", 166298234250.0], ["2018-09-06", 162335405955.0], ["2018-09-07", 164885853536.0], ["2018-09-10", 160066205822.0], ["2018-09-11", 165427618439.0], ["2018-09-12", 166936313074.0], ["2018-09-13", 168059927392.0], ["2018-09-14", 163519419692.0], ["2018-09-17", 161441972800.0], ["2018-09-18", 162810219232.0], ["2018-09-19", 167442766330.0], ["2018-09-20", 170533289621.0], ["2018-09-21", 166550165023.0], ["2018-09-24", 165032130769.0], ["2018-09-25", 165948966134.0], ["2018-09-26", 166511944515.0], ["2018-09-27", 163749937797.0], ["2018-09-28", 159508203911.0], ["2018-10-01", 164407092088.0], ["2018-10-02", 162831665454.0], ["2018-10-03", 165864053326.0], ["2018-10-04", 166329684721.0], ["2018-10-05", 168568249004.0], ["2018-10-09", 170153708298.0], ["2018-10-10", 172901328968.0], ["2018-10-11", 168223845525.0], ["2018-10-12", 173530328206.0], ["2018-10-15", 168410463973.0], ["2018-10-16", 172606227332.0], ["2018-10-17", 177178858472.0], ["2018-10-18", 168677605887.0], ["2018-10-19", 170562448744.0], ["2018-10-22", 178055283149.0], ["2018-10-23", 173932337036.0], ["2018-10-24", 174955333732.0], ["2018-10-25", 170731830102.0], ["2018-10-26", 176733312895.0], ["2018-10-29", 170775072236.0], ["2018-10-30", 171775901247.0], ["2018-10-31", 177928428844.0], ["2018-11-01", 178806265192.0], ["2018-11-02", 177516560817.0], ["2018-11-05", 172170127297.0], ["2018-11-06", 177793676629.0], ["2018-11-07", 178291794900.0], ["2018-11-08", 170541995320.0], ["2018-11-09", 179641781367.0], ["2018-11-13", 182316730036.0], ["2018-11-14", 180642891940.0], ["2018-11-15", 173307495219.0], ["2018-11-16", 175847938518.0], ["2018-11-19", 170700223071.0], ["2018-11-20", 181056504071.0], ["2018-11-21", 177347351058.0], ["2018-11-23", 165869075609.0], ["2018-11-26", 167940073064.0], ["2018-11-27", 173263019407.0], ["2018-11-28", 178386128401.0], ["2018-11-29", 171078803657.0], ["2018-11-30", 173497100380.0], ["2018-12-03", 172940206092.0], ["2018-12-04", 179635699820.0], ["2018-12-06", 170428224368.0], ["2018-12-07", 174140299676.0], ["2018-12-10", 170967980429.0], ["2018-12-11", 175533725668.0], ["2018-12-12", 166861712841.0], ["2018-12-13", 169344380461.0], ["2018-12-14", 174965405806.0], ["2018-12-17", 166804307845.0], ["2018-12-18", 173648516124.0], ["2018-12-19", 164110459474.0], ["2018-12-20", 175171960814.0], ["2018-12-21", 165121300315.0], ["2018-12-24", 161398556055.0], ["2018-12-26", 165973833979.0], ["2018-12-27", 165141742839.0], ["2018-12-28", 164402507124.0], ["2018-12-31", 154915692149.0], ["2019-01-02", 163686686964.0], ["2019-01-03", 166515993969.0], ["2019-01-04", 170333744897.0], ["2019-01-07", 167193899218.0], ["2019-01-08", 163565557299.0], ["2019-01-09", 164196081474.0], ["2019-01-10", 167292777101.0], ["2019-01-11", 173837712682.0], ["2019-01-14", 170699482603.0], ["2019-01-15", 165683473941.0], ["2019-01-16", 161827710950.0], ["2019-01-17", 171215634234.0], ["2019-01-18", 185090726244.0], ["2019-01-22", 177400318526.0], ["2019-01-23", 163689674528.0], ["2019-01-24", 168159570088.0], ["2019-01-25", 183331393590.0], ["2019-01-28", 164283412266.0], ["2019-01-29", 168343273130.0], ["2019-01-30", 168190466949.0], ["2019-01-31", 168108600077.0], ["2019-02-01", 180598439173.0], ["2019-02-04", 164315397566.0], ["2019-02-05", 167400337543.0], ["2019-02-06", 164196116371.0], ["2019-02-07", 171406161250.0], ["2019-02-08", 179755589828.0], ["2019-02-11", 167512862379.0], ["2019-02-12", 168658921467.0], ["2019-02-13", 169028970114.0], ["2019-02-14", 171102180099.0], ["2019-02-15", 177704319554.0], ["2019-02-19", 167931429373.0], ["2019-02-20", 168483063324.0], ["2019-02-21", 164479184384.0], ["2019-02-22", 175764187747.0], ["2019-02-25", 167546079567.0], ["2019-02-26", 166420076441.0], ["2019-02-27", 167811404796.0], ["2019-02-28", 170916138145.0], ["2019-03-01", 175413923181.0], ["2019-03-04", 163721848098.0], ["2019-03-05", 165889642282.0], ["2019-03-06", 166402412163.0], ["2019-03-07", 167273819963.0], ["2019-03-08", 173517313439.0], ["2019-03-11", 168314914825.0], ["2019-03-12", 169220663182.0], ["2019-03-13", 169032506463.0], ["2019-03-14", 169155265985.0], ["2019-03-15", 168928198159.0], ["2019-03-18", 160853475797.0], ["2019-03-19", 166735338872.0], ["2019-03-20", 174463786945.0], ["2019-03-21", 162881216192.0], ["2019-03-22", 170318945804.0], ["2019-03-25", 163760806429.0], ["2019-03-26", 163878735738.0], ["2019-03-27", 163706929016.0], ["2019-03-28", 159946969184.0], ["2019-03-29", 158785659814.0], ["2019-04-01", 164016618840.0], ["2019-04-02", 165258621133.0], ["2019-04-03", 165687716943.0], ["2019-04-04", 168811041980.0], ["2019-04-05", 169820097141.0], ["2019-04-08", 167976471547.0], ["2019-04-09", 170069348680.0], ["2019-04-10", 169330908731.0], ["2019-04-11", 171761942670.0], ["2019-04-12", 178698886171.0], ["2019-04-15", 168914199893.0], ["2019-04-16", 171715329870.0], ["2019-04-17", 173146412013.0], ["2019-04-18", 182178058097.0], ["2019-04-22", 187985236341.0], ["2019-04-23", 179995237609.0], ["2019-04-24", 180984581017.0], ["2019-04-25", 187652410390.0], ["2019-04-26", 179837150558.0], ["2019-04-29", 175673814524.0], ["2019-04-30", 177781406092.0], ["2019-05-01", 187624162596.0], ["2019-05-02", 183911765718.0], ["2019-05-03", 183541046327.0], ["2019-05-06", 179354191349.0], ["2019-05-07", 182315148223.0], ["2019-05-08", 179447247633.0], ["2019-05-09", 181409923781.0], ["2019-05-10", 179777959746.0], ["2019-05-13", 178355428112.0], ["2019-05-14", 181174098252.0], ["2019-05-15", 175971775169.0], ["2019-05-16", 178930149681.0], ["2019-05-17", 176044391312.0], ["2019-05-20", 182506438297.0], ["2019-05-21", 177473280641.0], ["2019-05-22", 177515388763.0], ["2019-05-23", 180947629881.0], ["2019-05-24", 173822087229.0], ["2019-05-28", 179439760815.0], ["2019-05-29", 174119164413.0], ["2019-05-30", 179658047657.0], ["2019-05-31", 179767543362.0], ["2019-06-03", 186140378202.0], ["2019-06-04", 179597899524.0], ["2019-06-05", 176046356291.0], ["2019-06-06", 184272329927.0], ["2019-06-07", 182021336056.0], ["2019-06-10", 174746745223.0], ["2019-06-11", 182571958900.0], ["2019-06-12", 180794024256.0], ["2019-06-13", 185932931233.0], ["2019-06-14", 181719645631.0], ["2019-06-17", 179836812601.0], ["2019-06-18", 181743616866.0], ["2019-06-20", 192135976009.0], ["2019-06-21", 184990487538.0], ["2019-06-24", 181352564112.0], ["2019-06-25", 184578273915.0], ["2019-06-26", 183286948040.0], ["2019-06-27", 185066233633.0], ["2019-06-28", 180486417349.0], ["2019-07-01", 183759395636.0], ["2019-07-02", 179426469497.0], ["2019-07-03", 185863220677.0], ["2019-07-05", 178180889090.0], ["2019-07-08", 181093086728.0], ["2019-07-09", 180537778808.0], ["2019-07-10", 186006059202.0], ["2019-07-11", 180295634963.0], ["2019-07-12", 186198223348.0], ["2019-07-15", 184962515503.0], ["2019-07-16", 186059652127.0], ["2019-07-17", 187023047977.0], ["2019-07-18", 181694532687.0], ["2019-07-19", 179011141648.0], ["2019-07-22", 191456321775.0], ["2019-07-23", 184247072120.0], ["2019-07-24", 187199670334.0], ["2019-07-25", 184820233903.0], ["2019-07-26", 195117959793.0], ["2019-07-29", 178217320995.0], ["2019-07-30", 179666758792.0], ["2019-07-31", 183603932256.0], ["2019-08-01", 186242534803.0], ["2019-08-02", 197478714438.0], ["2019-08-05", 182405060592.0], ["2019-08-06", 184628478848.0], ["2019-08-07", 191321980032.0], ["2019-08-08", 192299393899.0], ["2019-08-09", 188937100457.0], ["2019-08-12", 182133991267.0], ["2019-08-13", 186841328539.0], ["2019-08-14", 184629689310.0], ["2019-08-15", 185454921912.0], ["2019-08-16", 188274866925.0], ["2019-08-19", 182107236055.0], ["2019-08-20", 191841855947.0], ["2019-08-21", 184632846435.0], ["2019-08-22", 184450907339.0], ["2019-08-23", 188839179278.0], ["2019-08-26", 184939569026.0], ["2019-08-27", 184552291667.0], ["2019-08-28", 182067074875.0], ["2019-08-29", 181742223766.0], ["2019-08-30", 187004262442.0], ["2019-09-03", 196308652400.0], ["2019-09-04", 190306249434.0], ["2019-09-05", 185823801106.0], ["2019-09-06", 185756288882.0], ["2019-09-09", 181077533452.0], ["2019-09-10", 184542104970.0], ["2019-09-11", 185272904288.8], ["2019-09-12", 187934939430.0], ["2019-09-13", 195788087197.0], ["2019-09-16", 183348254373.0], ["2019-09-17", 185425793464.0], ["2019-09-18", 191209781940.0], ["2019-09-19", 196157032350.0], ["2019-09-20", 202854516767.0], ["2019-09-23", 186983190946.0], ["2019-09-24", 179367411165.0], ["2019-09-25", 177658669092.0], ["2019-09-26", 177482203024.0], ["2019-09-27", 182944630389.0], ["2019-09-30", 169519409784.0], ["2019-10-01", 176881355163.0], ["2019-10-02", 177606626687.0], ["2019-10-03", 182662087569.0], ["2019-10-04", 181528907809.0], ["2019-10-07", 178257497464.0], ["2019-10-08", 178553441284.0], ["2019-10-09", 176939432973.0], ["2019-10-10", 179588296156.0], ["2019-10-11", 185461686566.0], ["2019-10-15", 181840235474.0], ["2019-10-16", 177183542086.0], ["2019-10-17", 180492457339.0], ["2019-10-18", 189982744669.0], ["2019-10-21", 186529505469.0], ["2019-10-22", 176209883418.0], ["2019-10-23", 176812493287.0], ["2019-10-24", 179455469663.0], ["2019-10-25", 182994188648.0], ["2019-10-28", 180169738967.0], ["2019-10-29", 178897794463.0], ["2019-10-30", 177570584665.0], ["2019-10-31", 185691007900.0], ["2019-11-01", 203466756860.0], ["2019-11-04", 185808176043.0], ["2019-11-05", 183384161807.0], ["2019-11-06", 192278455569.0], ["2019-11-07", 180863990690.0], ["2019-11-08", 186189485051.0], ["2019-11-12", 185123923714.0], ["2019-11-13", 180225623518.0], ["2019-11-14", 185462613533.0], ["2019-11-15", 183558366932.0], ["2019-11-18", 173978449386.0], ["2019-11-19", 176157621390.0], ["2019-11-20", 183002118703.0], ["2019-11-21", 176751348849.0], ["2019-11-22", 180129288123.0], ["2019-11-25", 174585019203.0], ["2019-11-26", 177512852998.0], ["2019-11-27", 183435247044.0], ["2019-11-29", 172179285932.0], ["2019-12-02", 180636810817.0], ["2019-12-03", 182956779362.0], ["2019-12-04", 180368300825.0], ["2019-12-05", 180561653633.0], ["2019-12-06", 189853999768.0], ["2019-12-09", 181909550671.0], ["2019-12-10", 179971912744.0], ["2019-12-11", 177890953621.0], ["2019-12-12", 178136466338.0], ["2019-12-13", 182358840165.0], ["2019-12-16", 179695215134.0], ["2019-12-17", 174936427824.0], ["2019-12-18", 177319517993.0], ["2019-12-19", 172186419942.0], ["2019-12-20", 192637961753.0], ["2019-12-23", 174041944729.0], ["2019-12-24", 169246225228.0], ["2019-12-26", 169143217174.0], ["2019-12-27", 174096911423.0], ["2019-12-30", 164242285729.0], ["2019-12-31", 166845051032.32], ["2020-01-02", 177697034313.23], ["2020-01-03", 191357291516.12], ["2020-01-06", 182233598354.25], ["2020-01-07", 187200974227.14], ["2020-01-08", 184265000615.06], ["2020-01-09", 185956384755.33], ["2020-01-10", 187612372377.06], ["2020-01-13", 182883032907.52], ["2020-01-14", 185806747401.54], ["2020-01-15", 185986701479.52], ["2020-01-16", 191289287703.58], ["2020-01-17", 190412748494.39], ["2020-01-21", 202381644385.13], ["2020-01-22", 194097824810.67], ["2020-01-23", 199283427635.54], ["2020-01-24", 205496837815.3], ["2020-01-27", 199113190415.64], ["2020-01-28", 204023539896.19], ["2020-01-29", 196498629617.9], ["2020-01-30", 203087490797.51], ["2020-01-31", 202944338908.37], ["2020-02-03", 203996501199.24], ["2020-02-04", 205964651381.13], ["2020-02-05", 199586512570.13], ["2020-02-06", 195208792506.61], ["2020-02-07", 196041730099.19], ["2020-02-10", 192191198996.84], ["2020-02-11", 194712396662.32], ["2020-02-12", 193342873700.36], ["2020-02-13", 196520201240.88], ["2020-02-14", 203620637177.93], ["2020-02-18", 201836573008.21], ["2020-02-19", 197373054887.84], ["2020-02-20", 207505591902.97], ["2020-02-21", 196425550291.39], ["2020-02-24", 194183109562.51], ["2020-02-25", 196628418390.81], ["2020-02-26", 194944844724.1], ["2020-02-27", 198654107899.02], ["2020-02-28", 195162767570.38], ["2020-03-02", 196864705990.53], ["2020-03-03", 200627099584.27], ["2020-03-04", 200553373432.63], ["2020-03-05", 202730727855.71], ["2020-03-06", 201282279260.44], ["2020-03-09", 198042596766.23], ["2020-03-10", 194953216978.54], ["2020-03-11", 190880754190.98], ["2020-03-12", 191320192861.64], ["2020-03-13", 184505825399.22], ["2020-03-16", 178005451821.47], ["2020-03-17", 177461027074.63], ["2020-03-18", 174073674047.97], ["2020-03-19", 177946290607.43], ["2020-03-20", 182290755957.19], ["2020-03-23", 166500335813.34], ["2020-03-24", 161932417499.14], ["2020-03-25", 162980697853.39], ["2020-03-26", 155452196830.97], ["2020-03-27", 150311911782.69], ["2020-03-30", 144403290943.5], ["2020-03-31", 147681824381.12], ["2020-04-01", 164921056903.13], ["2020-04-02", 160634163588.51], ["2020-04-03", 165437852937.85], ["2020-04-06", 172963935483.32], ["2020-04-07", 169647345118.75], ["2020-04-08", 168959383625.89], ["2020-04-09", 170993162485.38], ["2020-04-13", 167913444560.67], ["2020-04-14", 171957915603.89], ["2020-04-15", 174741884476.27], ["2020-04-16", 174058377291.04], ["2020-04-17", 172461681070.7], ["2020-04-20", 176507412597.71], ["2020-04-21", 175617415621.64], ["2020-04-22", 178285213152.06], ["2020-04-23", 177211103489.85], ["2020-04-24", 179248479072.72], ["2020-04-27", 178443411823.21], ["2020-04-28", 175755717196.44], ["2020-04-29", 181785628002.2], ["2020-04-30", 176730205986.72], ["2020-05-01", 180564757155.7], ["2020-05-04", 175695958854.91], ["2020-05-05", 176894783998.06], ["2020-05-06", 185667591382.38], ["2020-05-07", 180498717611.21], ["2020-05-08", 181822044440.57], ["2020-05-11", 185268521424.39], ["2020-05-12", 182661566993.4], ["2020-05-13", 184574521655.18], ["2020-05-14", 182484377348.75], ["2020-05-15", 178142471731.1], ["2020-05-18", 177168934341.58], ["2020-05-19", 177337939332.66], ["2020-05-20", 186677783316.58], ["2020-05-21", 179289820297.89], ["2020-05-22", 181288271903.58], ["2020-05-26", 185458152857.12], ["2020-05-27", 189017654797.86], ["2020-05-28", 180896494400.3], ["2020-05-29", 177978706593.17], ["2020-06-01", 174441211459.27], ["2020-06-02", 173970602797.85], ["2020-06-03", 181014105805.27], ["2020-06-04", 176522463214.45], ["2020-06-05", 174176309183.14], ["2020-06-08", 177388282716.87], ["2020-06-09", 177960243667.9], ["2020-06-10", 173155215376.13], ["2020-06-11", 172862232827.64], ["2020-06-12", 164507613771.78], ["2020-06-15", 163974217585.46], ["2020-06-16", 162119263191.24], ["2020-06-17", 166497948668.36], ["2020-06-18", 167685302218.57], ["2020-06-22", 174298870685.51], ["2020-06-23", 170362429791.43], ["2020-06-24", 171436993314.54], ["2020-06-25", 167431890961.02], ["2020-06-26", 168943049832.53], ["2020-06-29", 170181923561.78], ["2020-06-30", 171733352796.71], ["2020-07-01", 179147003825.35], ["2020-07-02", 177357226082.09], ["2020-07-06", 172899579186.45], ["2020-07-07", 175462540838.52], ["2020-07-08", 175176480567.14], ["2020-07-09", 177204563773.32], ["2020-07-10", 178601202696.55], ["2020-07-13", 176523189450.83], ["2020-07-14", 183216091385.66], ["2020-07-15", 179374115120.99], ["2020-07-16", 177795546901.5], ["2020-07-17", 173493401998.66], ["2020-07-20", 179322205068.31], ["2020-07-21", 178219298864.52], ["2020-07-22", 179703846223.2], ["2020-07-23", 178194514812.86], ["2020-07-24", 182741653036.2], ["2020-07-27", 174807611512.31], ["2020-07-28", 172907890462.17], ["2020-07-29", 182709374722.44], ["2020-07-30", 181143655219.8], ["2020-07-31", 179999082158.55], ["2020-08-03", 178469539630.27], ["2020-08-04", 177096047484.61], ["2020-08-05", 178099197366.45], ["2020-08-06", 177613250777.22], ["2020-08-07", 178619900672.67], ["2020-08-10", 176623791979.47], ["2020-08-11", 178152110647.15], ["2020-08-12", 179409870014.83], ["2020-08-13", 182387124719.86], ["2020-08-14", 185732045680.64], ["2020-08-17", 176662145790.29], ["2020-08-18", 180098681501.49], ["2020-08-19", 183566037998.07], ["2020-08-20", 186779931549.02], ["2020-08-21", 182168501356.01], ["2020-08-24", 183341855666.51], ["2020-08-25", 183017816338.9], ["2020-08-26", 184237688784.63], ["2020-08-27", 184275539770.18], ["2020-08-28", 187139279223.99], ["2020-08-31", 180972763618.49], ["2020-09-01", 179235829878.5], ["2020-09-02", 181741337787.25], ["2020-09-03", 180830234044.73], ["2020-09-04", 182569621254.59], ["2020-09-08", 184315172131.4], ["2020-09-09", 180810486965.01], ["2020-09-10", 181771379672.77], ["2020-09-11", 182438019357.22], ["2020-09-14", 185857494219.77], ["2020-09-15", 183136710768.22], ["2020-09-16", 184066068624.8], ["2020-09-17", 178131514888.52], ["2020-09-18", 181344213775.38], ["2020-09-21", 180092112962.07], ["2020-09-22", 178334712408.14], ["2020-09-23", 176493911102.51], ["2020-09-24", 182230178788.04], ["2020-09-25", 175774454310.39], ["2020-09-28", 174644328970.92], ["2020-09-29", 175207808842.17], ["2020-09-30", 177882983186.72], ["2020-10-01", 178062140279.76], ["2020-10-02", 177347689081.22], ["2020-10-05", 175123068744.96], ["2020-10-06", 170186041793.42], ["2020-10-07", 172524866733.62], ["2020-10-08", 173738272811.29], ["2020-10-09", 173068389241.87], ["2020-10-13", 176718819921.79], ["2020-10-14", 181596491039.09], ["2020-10-15", 174955662324.18], ["2020-10-16", 177041016693.93], ["2020-10-19", 173072582110.7], ["2020-10-20", 180917072080.43], ["2020-10-21", 179203583693.39], ["2020-10-22", 176009432018.41], ["2020-10-23", 181468736966.47], ["2020-10-26", 176759764074.84], ["2020-10-27", 178824674540.84], ["2020-10-28", 177579149769.03], ["2020-10-29", 174508445223.64], ["2020-10-30", 180595709781.25], ["2020-11-02", 178079880160.75], ["2020-11-03", 174702713758.34], ["2020-11-04", 178671450149.35], ["2020-11-05", 177417556854.52], ["2020-11-06", 174501049615.48], ["2020-11-09", 176147096647.04], ["2020-11-10", 178229253965.19], ["2020-11-12", 174365248167.02], ["2020-11-13", 183748925335.09], ["2020-11-16", 179035538085.22], ["2020-11-17", 180725160882.59], ["2020-11-18", 177838700028.24], ["2020-11-19", 180949884722.7], ["2020-11-20", 183846533236.06], ["2020-11-23", 175338264062.89], ["2020-11-24", 188340156087.29], ["2020-11-25", 179265634187.3], ["2020-11-27", 170636547449.71], ["2020-11-30", 180389927711.46], ["2020-12-01", 182427011878.45], ["2020-12-02", 177537255576.86], ["2020-12-03", 184675676639.06], ["2020-12-04", 186264445024.36], ["2020-12-07", 183086823997.79], ["2020-12-08", 187701277009.81], ["2020-12-09", 182938644675.58], ["2020-12-10", 182847521559.01], ["2020-12-11", 184632836318.22], ["2020-12-14", 188478285912.12], ["2020-12-15", 181592341073.87], ["2020-12-16", 181135397498.62], ["2020-12-17", 182202897126.07], ["2020-12-18", 186185979782.23], ["2020-12-21", 186012135636.71], ["2020-12-22", 185664114370.61], ["2020-12-23", 184047230382.38], ["2020-12-24", 183803120273.72], ["2020-12-28", 172674000946.66], ["2020-12-29", 177367491182.2], ["2020-12-30", 174745542657.68], ["2020-12-31", 172120322208.69], ["2021-01-04", 181012362411.65], ["2021-01-05", 178336826997.78], ["2021-01-06", 176665057582.19], ["2021-01-07", 179246167867.14], ["2021-01-08", 181153012741.88], ["2021-01-11", 182873751788.49], ["2021-01-12", 183016172248.08], ["2021-01-13", 184654826171.86], ["2021-01-14", 193639033151.55], ["2021-01-15", 189444992848.39], ["2021-01-19", 190267554278.37], ["2021-01-20", 201770308002.25], ["2021-01-21", 201012952077.26], ["2021-01-22", 196266927149.75], ["2021-01-25", 190369595646.88], ["2021-01-26", 195384547405.86], ["2021-01-27", 195893033640.33], ["2021-01-28", 199497225598.44], ["2021-01-29", 195785034563.54], ["2021-02-01", 198704744580.27], ["2021-02-02", 193809816143.34], ["2021-02-03", 191420170286.86], ["2021-02-04", 192311490011.94], ["2021-02-05", 188897356201.66], ["2021-02-08", 189086073013.19], ["2021-02-09", 207526133664.16], ["2021-02-10", 193942812232.53], ["2021-02-11", 195762423765.88], ["2021-02-12", 200794386683.68], ["2021-02-16", 197305969307.98], ["2021-02-17", 196334646829.42], ["2021-02-18", 195121666237.37], ["2021-02-19", 196387409881.98], ["2021-02-22", 198438321242.51], ["2021-02-23", 196774299187.9], ["2021-02-24", 199764102075.34], ["2021-02-25", 198664582281.58], ["2021-02-26", 199576922313.0], ["2021-03-01", 207796253333.83], ["2021-03-02", 199972928539.18], ["2021-03-03", 202691503013.82], ["2021-03-04", 197987831682.89], ["2021-03-05", 199434784765.26], ["2021-03-08", 200672069484.5], ["2021-03-09", 200849727293.67], ["2021-03-10", 202375014374.56], ["2021-03-11", 200112295960.41], ["2021-03-12", 204453752475.69], ["2021-03-15", 201494311034.18], ["2021-03-16", 196286229586.72], ["2021-03-17", 205442769648.32], ["2021-03-18", 204982434313.34], ["2021-03-19", 205297520951.89], ["2021-03-22", 201615546407.19], ["2021-03-23", 197682919812.88], ["2021-03-24", 194645771403.43], ["2021-03-25", 192762416315.9], ["2021-03-26", 192141385981.23], ["2021-03-29", 190166293792.45], ["2021-03-30", 187928484935.55], ["2021-03-31", 189835169105.92], ["2021-04-01", 195202935889.83], ["2021-04-05", 198538251627.13], ["2021-04-06", 194166922928.34], ["2021-04-07", 193494011725.45], ["2021-04-08", 192158895446.43], ["2021-04-09", 195960606753.04], ["2021-04-12", 192640718215.96], ["2021-04-13", 190353929891.04], ["2021-04-14", 192334848823.74], ["2021-04-15", 196373047228.94], ["2021-04-16", 197798807612.79], ["2021-04-19", 195853551381.38], ["2021-04-20", 194606633253.81], ["2021-04-21", 196352705639.65], ["2021-04-22", 195773105081.02], ["2021-04-23", 197171636314.66], ["2021-04-26", 192395268896.7], ["2021-04-27", 194816283521.55], ["2021-04-28", 195970522638.59], ["2021-04-29", 195489704379.49], ["2021-04-30", 195483316590.29], ["2021-05-03", 191959392139.4], ["2021-05-04", 191231869402.48], ["2021-05-05", 193492719482.78], ["2021-05-06", 190556811981.94], ["2021-05-07", 195080587464.42], ["2021-05-10", 192720658914.39], ["2021-05-11", 194689599198.14], ["2021-05-12", 192148026009.17], ["2021-05-13", 192422812010.42], ["2021-05-14", 194005921187.83], ["2021-05-17", 189673441587.25], ["2021-05-18", 192667491267.81], ["2021-05-19", 192422548030.76], ["2021-05-20", 193686392660.35], ["2021-05-21", 192592980042.04], ["2021-05-24", 190132842868.61], ["2021-05-25", 189969743170.24], ["2021-05-26", 190760568054.1], ["2021-05-27", 190220613711.27], ["2021-05-28", 189959309095.29], ["2021-06-01", 195594698423.32], ["2021-06-02", 195671674452.81], ["2021-06-03", 195562855657.41], ["2021-06-04", 197171455877.63], ["2021-06-07", 192885631371.05], ["2021-06-08", 190536230054.3], ["2021-06-09", 195628419087.26], ["2021-06-10", 194918424111.98], ["2021-06-11", 205901817958.59], ["2021-06-14", 198094235876.5], ["2021-06-15", 199043580331.61], ["2021-06-16", 198913576149.11], ["2021-06-17", 196758173734.7], ["2021-06-21", 198913406476.15], ["2021-06-22", 196453821605.08], ["2021-06-23", 193874619752.29], ["2021-06-24", 195934854225.85], ["2021-06-25", 193070891202.11], ["2021-06-28", 195358810061.99], ["2021-06-29", 199880175771.51], ["2021-06-30", 195842904001.68], ["2021-07-01", 197571533674.87], ["2021-07-02", 199262722293.31], ["2021-07-06", 198120949839.43], ["2021-07-07", 203624916022.51], ["2021-07-08", 197999131140.87], ["2021-07-09", 198729902030.94], ["2021-07-12", 198941740333.78], ["2021-07-13", 199935129677.83], ["2021-07-14", 196913381497.39], ["2021-07-15", 197358471651.96], ["2021-07-16", 197668490884.3], ["2021-07-19", 193306233307.78], ["2021-07-20", 202564802418.04], ["2021-07-21", 197569108637.78], ["2021-07-22", 195435803362.09], ["2021-07-23", 195131023313.19], ["2021-07-26", 190998737912.47], ["2021-07-27", 190580098256.22], ["2021-07-28", 193566978747.45], ["2021-07-29", 194552431278.33], ["2021-07-30", 194161705844.08], ["2021-08-02", 197038677826.9], ["2021-08-03", 192891666035.22], ["2021-08-04", 192821342490.54], ["2021-08-05", 190028376944.22], ["2021-08-06", 193212316014.71], ["2021-08-09", 189979770490.01], ["2021-08-10", 189764166030.99], ["2021-08-11", 189673564129.89], ["2021-08-12", 187016660153.46], ["2021-08-13", 189992501370.95], ["2021-08-16", 188827163903.06], ["2021-08-17", 189383758421.09], ["2021-08-18", 187068813996.26], ["2021-08-19", 186068458467.94], ["2021-08-20", 190887095266.91], ["2021-08-23", 185047878625.31], ["2021-08-24", 189306797420.36], ["2021-08-25", 187854518216.34], ["2021-08-26", 188829034304.77], ["2021-08-27", 194317974493.27], ["2021-08-30", 187512273794.19], ["2021-08-31", 188042477114.36], ["2021-09-01", 193376568776.0], ["2021-09-02", 188220137931.79], ["2021-09-03", 188953742703.3], ["2021-09-07", 190911465531.16], ["2021-09-08", 188409365016.08], ["2021-09-09", 187415064425.1], ["2021-09-10", 188722743512.0], ["2021-09-13", 185383555765.39], ["2021-09-14", 188826603316.04], ["2021-09-15", 188938230889.21], ["2021-09-16", 186506681879.3], ["2021-09-17", 189078606410.16], ["2021-09-20", 191543197212.93], ["2021-09-21", 189527291882.49], ["2021-09-22", 188859638703.24], ["2021-09-23", 186480328225.39], ["2021-09-24", 190642532981.63], ["2021-09-27", 185545388420.14], ["2021-09-28", 189190729178.82], ["2021-09-29", 189669128035.55], ["2021-09-30", 189327487966.76], ["2021-10-01", 197982021857.67], ["2021-10-04", 192293805115.36], ["2021-10-05", 195180671604.22], ["2021-10-06", 192147354709.06], ["2021-10-07", 194892386324.3], ["2021-10-08", 193474509570.4], ["2021-10-12", 193154432191.78], ["2021-10-13", 189956304227.91], ["2021-10-14", 192701686587.44], ["2021-10-15", 191699394612.65], ["2021-10-18", 188899923447.81], ["2021-10-19", 191732067583.76], ["2021-10-20", 200233670372.22], ["2021-10-21", 193823323176.95], ["2021-10-22", 194022185046.74], ["2021-10-25", 193100243977.4], ["2021-10-26", 196649292591.28], ["2021-10-27", 195152435751.48], ["2021-10-28", 195445886958.21], ["2021-10-29", 189496108189.9], ["2021-11-01", 187022659276.21], ["2021-11-02", 192039747430.35], ["2021-11-03", 193532911894.25], ["2021-11-04", 194711478355.32], ["2021-11-05", 194685634619.27], ["2021-11-08", 197935473220.77], ["2021-11-09", 201844330810.47], ["2021-11-10", 204072802547.88], ["2021-11-12", 196192380367.0], ["2021-11-15", 201217356360.21], ["2021-11-16", 201394045284.14], ["2021-11-17", 202501796720.92], ["2021-11-18", 200155314176.87], ["2021-11-19", 204469576406.38], ["2021-11-22", 203521555700.82], ["2021-11-23", 204922068177.38], ["2021-11-24", 208923368340.52], ["2021-11-26", 200120351028.28], ["2021-11-29", 197012012412.55], ["2021-11-30", 202128276466.65], ["2021-12-01", 208990296270.82], ["2021-12-02", 200436217010.14], ["2021-12-03", 208544225605.1], ["2021-12-06", 207148411380.45], ["2021-12-07", 213558546648.85], ["2021-12-08", 210609176544.2], ["2021-12-09", 199342126912.39], ["2021-12-10", 201449393776.9], ["2021-12-13", 202156855011.73], ["2021-12-14", 200905766005.83], ["2021-12-15", 205695597303.45], ["2021-12-16", 202367810286.86], ["2021-12-17", 208788285656.42], ["2021-12-20", 207361697174.08], ["2021-12-21", 204694787423.55], ["2021-12-22", 208483551873.61], ["2021-12-23", 199672575777.16], ["2021-12-27", 198372241240.8], ["2021-12-28", 205031134530.41], ["2021-12-29", 202166563821.99], ["2021-12-30", 194928353334.6], ["2022-01-03", 198240244790.38], ["2022-01-04", 200465764331.81], ["2022-01-05", 200605373729.59], ["2022-01-06", 202874622941.34], ["2022-01-07", 200889554365.61], ["2022-01-10", 199730650476.03], ["2022-01-11", 198600845091.06], ["2022-01-12", 203923277704.01], ["2022-01-13", 196756249186.65], ["2022-01-14", 202228774263.58], ["2022-01-18", 201137537883.87], ["2022-01-19", 199910565691.32], ["2022-01-20", 198138016526.05], ["2022-01-21", 198159793004.51], ["2022-01-24", 195122362372.8], ["2022-01-25", 199358564209.27], ["2022-01-26", 195986394077.76], ["2022-01-27", 196206944687.53], ["2022-01-28", 196828349510.49], ["2022-01-31", 167886463920.38], ["2022-02-01", 177209728175.35], ["2022-02-02", 170056000970.8], ["2022-02-03", 170141100054.65], ["2022-02-04", 168239266144.2], ["2022-02-07", 169858765257.45], ["2022-02-08", 171660008425.61], ["2022-02-09", 171436239673.59], ["2022-02-10", 169708399098.48], ["2022-02-11", 175970643485.58], ["2022-02-14", 171009867351.21], ["2022-02-15", 176299503711.43], ["2022-02-16", 171738903685.86], ["2022-02-17", 173239456405.64], ["2022-02-18", 174596347265.27], ["2022-02-22", 177802027015.98], ["2022-02-23", 174960910434.92], ["2022-02-24", 177189484302.43], ["2022-02-25", 175898776250.28], ["2022-02-28", 175363936628.78], ["2022-03-01", 179108429838.89], ["2022-03-02", 176106987219.14], ["2022-03-03", 179934153002.28], ["2022-03-04", 176971725395.89], ["2022-03-07", 175059636390.61], ["2022-03-08", 175503687783.19], ["2022-03-09", 174225880304.63], ["2022-03-10", 178397276391.38], ["2022-03-11", 183127776841.26], ["2022-03-14", 173964841680.73], ["2022-03-15", 179993195531.41], ["2022-03-16", 179348183423.53], ["2022-03-17", 180241300031.14], ["2022-03-18", 183470916035.05], ["2022-03-21", 175159491672.55], ["2022-03-22", 183320906982.13], ["2022-03-23", 178821710316.18], ["2022-03-24", 175906765927.01], ["2022-03-25", 179811170248.85], ["2022-03-28", 177502074103.61], ["2022-03-29", 179520954767.67], ["2022-03-30", 176136006143.59], ["2022-03-31", 176169888173.13], ["2022-04-01", 181518375212.18], ["2022-04-04", 179176337063.85], ["2022-04-05", 181296890420.95], ["2022-04-06", 177550645589.89], ["2022-04-07", 176670167809.35], ["2022-04-08", 180587483282.65], ["2022-04-11", 176458461387.84], ["2022-04-12", 180251213272.72], ["2022-04-13", 177969135606.4], ["2022-04-14", 185649769755.07], ["2022-04-18", 177715467648.09], ["2022-04-19", 181487916154.93], ["2022-04-20", 180373278743.41], ["2022-04-21", 182442987021.43], ["2022-04-22", 177902732257.79], ["2022-04-25", 175164626149.21], ["2022-04-26", 179152098730.44], ["2022-04-27", 178181781366.3], ["2022-04-28", 175977208069.7], ["2022-04-29", 174618483215.39], ["2022-05-02", 174936608633.86], ["2022-05-03", 176601602790.64], ["2022-05-04", 177291919487.0], ["2022-05-05", 176430799463.03], ["2022-05-06", 180798358299.36], ["2022-05-09", 172175561831.82], ["2022-05-10", 174413193935.16], ["2022-05-11", 173144423783.2], ["2022-05-12", 172079304972.3], ["2022-05-13", 173133205900.77], ["2022-05-16", 172438360215.27], ["2022-05-17", 175156294628.86], ["2022-05-18", 170420811198.59], ["2022-05-19", 167292582437.58], ["2022-05-20", 168673157812.48], ["2022-05-23", 166950013800.48], ["2022-05-24", 171964499337.73], ["2022-05-25", 170743605731.18], ["2022-05-26", 195109941606.45], ["2022-05-27", 167521719617.85], ["2022-05-31", 175083001843.59], ["2022-06-01", 169846025404.39], ["2022-06-02", 169060895329.17], ["2022-06-03", 174163968511.5], ["2022-06-06", 168344124777.97], ["2022-06-07", 173374869504.9], ["2022-06-08", 166611530533.83], ["2022-06-09", 165774910928.29], ["2022-06-10", 166002383533.31], ["2022-06-13", 161006243965.43], ["2022-06-14", 161976026337.61], ["2022-06-15", 179095100437.27], ["2022-06-16", 163126051165.99], ["2022-06-17", 160562641889.6], ["2022-06-21", 160752122673.41], ["2022-06-22", 159505610907.53], ["2022-06-23", 152741670931.5], ["2022-06-24", 155890159646.16], ["2022-06-27", 155731370401.26], ["2022-06-28", 157900467685.42], ["2022-06-29", 152185938649.86], ["2022-06-30", 152474600097.72], ["2022-07-01", 158702714908.73], ["2022-07-05", 157295650566.24], ["2022-07-06", 154777245403.43], ["2022-07-07", 156952641623.81], ["2022-07-08", 163564892846.42], ["2022-07-11", 155870301288.74], ["2022-07-12", 158679875040.11], ["2022-07-13", 160410458033.04], ["2022-07-14", 160206189137.85], ["2022-07-15", 164750144919.6], ["2022-07-18", 157250498845.99], ["2022-07-19", 161253188940.72], ["2022-07-20", 162390098676.45], ["2022-07-21", 161195982310.15], ["2022-07-22", 162335121653.0], ["2022-07-25", 162629090451.25], ["2022-07-26", 160286855302.93], ["2022-07-27", 161708276466.09], ["2022-07-28", 165576903616.7], ["2022-07-29", 168157875000.7], ["2022-08-01", 160937159089.84], ["2022-08-02", 159853052090.26], ["2022-08-03", 169552168641.75], ["2022-08-04", 164085798484.99], ["2022-08-05", 160077619250.12], ["2022-08-08", 161005393060.41], ["2022-08-09", 164162269881.57], ["2022-08-10", 160762146683.33], ["2022-08-11", 164185353979.8], ["2022-08-12", 160812422540.97], ["2022-08-15", 160617230554.53], ["2022-08-16", 163220930609.93], ["2022-08-17", 160082452160.09], ["2022-08-18", 163308796767.19], ["2022-08-19", 162772244279.38], ["2022-08-22", 160086967856.49], ["2022-08-23", 160977470174.71], ["2022-08-24", 160472786845.0], ["2022-08-25", 162882932445.4], ["2022-08-26", 168330143875.73], ["2022-08-29", 159751896491.73], ["2022-08-30", 164617704428.36], ["2022-08-31", 161306226261.61], ["2022-09-01", 164314517618.96], ["2022-09-02", 161511259200.71], ["2022-09-06", 161179814546.56], ["2022-09-07", 159768485000.27], ["2022-09-08", 162265653060.21], ["2022-09-09", 161903986749.82], ["2022-09-12", 159567779658.38], ["2022-09-13", 163394098283.87], ["2022-09-14", 159834294709.04], ["2022-09-15", 162991768166.65], ["2022-09-16", 162676554988.98], ["2022-09-19", 159079422770.53], ["2022-09-20", 160192106803.48], ["2022-09-21", 157650361538.3], ["2022-09-22", 166005970215.13], ["2022-09-23", 161780079793.92], ["2022-09-26", 157829144544.17], ["2022-09-27", 159201086448.01], ["2022-09-28", 157328796790.8], ["2022-09-29", 157115827983.94], ["2022-09-30", 155004442821.97], ["2022-10-03", 158431317120.53], ["2022-10-04", 156158657986.34], ["2022-10-05", 160287801348.14], ["2022-10-06", 160907056344.83], ["2022-10-07", 165585675670.34], ["2022-10-11", 161800977755.09], ["2022-10-12", 159591735290.23], ["2022-10-13", 159712377563.4], ["2022-10-14", 158903034151.95], ["2022-10-17", 160557934129.35], ["2022-10-18", 162197434327.22], ["2022-10-19", 159133682008.85], ["2022-10-20", 157319613159.14], ["2022-10-21", 163350887089.1], ["2022-10-24", 158130510245.35], ["2022-10-25", 158347374076.01], ["2022-10-26", 156583807403.98], ["2022-10-27", 159786168049.98], ["2022-10-28", 156473788184.0], ["2022-10-31", 158283649190.74], ["2022-11-01", 160740881439.59], ["2022-11-02", 160366917673.96], ["2022-11-03", 169245628561.96], ["2022-11-04", 165323852487.2], ["2022-11-07", 158641690452.76], ["2022-11-08", 156771552219.87], ["2022-11-09", 154727587963.31], ["2022-11-10", 159456032832.44], ["2022-11-14", 160123904080.57], ["2022-11-15", 162297640530.6], ["2022-11-16", 163863271885.03], ["2022-11-17", 166032239204.12], ["2022-11-18", 168885642431.94], ["2022-11-21", 157487822305.5], ["2022-11-22", 164048261664.7], ["2022-11-23", 161077572996.03], ["2022-11-25", 156392408295.43], ["2022-11-28", 160114906754.21], ["2022-11-29", 161145973409.52], ["2022-11-30", 162893696554.56], ["2022-12-01", 166652844628.88], ["2022-12-02", 168522556536.98], ["2022-12-05", 176128443133.07], ["2022-12-06", 167180051318.7], ["2022-12-07", 167569971650.42], ["2022-12-08", 176156470376.49], ["2022-12-09", 164515123793.3], ["2022-12-12", 165709098762.45], ["2022-12-13", 168935940627.6], ["2022-12-14", 173293300841.33], ["2022-12-15", 179370786741.3], ["2022-12-16", 174217965732.85], ["2022-12-19", 165528225123.13], ["2022-12-20", 171956943880.63], ["2022-12-21", 167116127235.12], ["2022-12-22", 167268589224.4], ["2022-12-23", 166401480123.79], ["2022-12-27", 171328453142.35], ["2022-12-28", 170620036334.83], ["2022-12-29", 165440959204.9], ["2022-12-30", 166079165855.12], ["2023-01-03", 172159990383.71], ["2023-01-04", 168814595636.87], ["2023-01-05", 170388812840.28], ["2023-01-06", 173356988037.22], ["2023-01-09", 172326434086.31], ["2023-01-10", 173615690838.53], ["2023-01-11", 171733918867.06], ["2023-01-12", 172470648812.88], ["2023-01-13", 176671676211.53], ["2023-01-17", 175718788025.28], ["2023-01-18", 172603314275.09], ["2023-01-19", 170582824347.42], ["2023-01-20", 171454349951.17], ["2023-01-23", 173408869809.69], ["2023-01-24", 174295455096.11], ["2023-01-25", 175310035060.42], ["2023-01-26", 175378096410.85], ["2023-01-27", 178055140942.21], ["2023-01-30", 168343425195.63], ["2023-01-31", 172112695051.28], ["2023-02-01", 172022664462.75], ["2023-02-02", 185967793711.73], ["2023-02-03", 176810669123.38], ["2023-02-06", 174970915152.18], ["2023-02-07", 177513567168.6], ["2023-02-08", 172070985460.45], ["2023-02-09", 175894400077.93], ["2023-02-10", 175693822170.09], ["2023-02-13", 171451501671.27], ["2023-02-14", 173267610547.89], ["2023-02-15", 175153124373.76], ["2023-02-16", 179146290298.16], ["2023-02-17", 173931928086.8], ["2023-02-21", 175596863446.65], ["2023-02-22", 171988209755.96], ["2023-02-23", 173589086455.75], ["2023-02-24", 176395610357.16], ["2023-02-27", 171638263217.83], ["2023-02-28", 177362994176.96], ["2023-03-01", 173659199437.53], ["2023-03-02", 177071349915.94], ["2023-03-03", 177576046514.11], ["2023-03-06", 171967576573.28], ["2023-03-07", 176099221121.36], ["2023-03-08", 171113568196.38], ["2023-03-09", 169260305249.71], ["2023-03-10", 163692643648.95], ["2023-03-13", 155871228780.01], ["2023-03-14", 160644023464.36], ["2023-03-15", 157734369898.21], ["2023-03-16", 159964345990.97], ["2023-03-17", 158757101006.0], ["2023-03-20", 159026190061.68], ["2023-03-21", 159256649773.2], ["2023-03-22", 162241526206.56], ["2023-03-23", 172893024449.49], ["2023-03-24", 167349653048.91], ["2023-03-27", 159395497516.82], ["2023-03-28", 163175824063.03], ["2023-03-29", 162559106023.92], ["2023-03-30", 163756963426.96], ["2023-03-31", 161116131064.23], ["2023-04-03", 168608810809.89], ["2023-04-04", 166094258020.24], ["2023-04-05", 168385090645.21], ["2023-04-06", 168794791775.54], ["2023-04-10", 165954975730.47], ["2023-04-11", 167490005307.9], ["2023-04-12", 165427852071.79], ["2023-04-13", 167931310847.0], ["2023-04-14", 166827418246.62], ["2023-04-17", 169065955813.72], ["2023-04-18", 165047629990.14], ["2023-04-19", 166827598438.71], ["2023-04-20", 172532789790.47], ["2023-04-21", 170106377090.38], ["2023-04-24", 169389262269.82], ["2023-04-25", 173173297915.44], ["2023-04-26", 171127931334.49], ["2023-04-27", 175112070299.01], ["2023-04-28", 172859790417.66], ["2023-05-01", 174704734473.71], ["2023-05-02", 173073537061.94], ["2023-05-03", 175968037688.39], ["2023-05-04", 185206648096.78], ["2023-05-05", 174267468297.67], ["2023-05-08", 174683699967.28], ["2023-05-09", 172508355139.0], ["2023-05-10", 177606600682.25], ["2023-05-11", 179463059749.75], ["2023-05-12", 175923849803.1], ["2023-05-15", 170870863065.54], ["2023-05-16", 178424744587.69], ["2023-05-17", 179185995229.99], ["2023-05-18", 181429954060.52], ["2023-05-19", 178132405812.99], ["2023-05-22", 182749656700.63], ["2023-05-23", 180965140322.48], ["2023-05-24", 182875384484.01], ["2023-05-25", 184500042227.44], ["2023-05-26", 182607135987.42], ["2023-05-30", 185263585080.32], ["2023-05-31", 186070067630.25], ["2023-06-01", 193263260960.44], ["2023-06-02", 188468454929.21], ["2023-06-05", 184957793886.04], ["2023-06-06", 179902332003.28], ["2023-06-07", 188055517236.04], ["2023-06-08", 184726855688.81], ["2023-06-09", 179081389666.89], ["2023-06-12", 179909529787.38], ["2023-06-13", 180904059464.37], ["2023-06-14", 181210763529.6], ["2023-06-15", 197137272175.31], ["2023-06-16", 182568310471.32], ["2023-06-20", 181518072906.16], ["2023-06-21", 182405963917.96], ["2023-06-22", 181043752669.79], ["2023-06-23", 178742532706.69], ["2023-06-26", 177547022598.08], ["2023-06-27", 180658257215.79], ["2023-06-28", 181494294779.57], ["2023-06-29", 177358820409.29], ["2023-06-30", 181936489611.99], ["2023-07-03", 183417394117.0], ["2023-07-05", 183995897312.75], ["2023-07-06", 185415422569.92], ["2023-07-07", 187954322212.85], ["2023-07-10", 182266709706.65], ["2023-07-11", 180408485309.26], ["2023-07-12", 187852890886.71], ["2023-07-13", 187992439098.02], ["2023-07-14", 184351457364.33], ["2023-07-17", 182261135517.68], ["2023-07-18", 182799296020.71], ["2023-07-19", 188933949853.62], ["2023-07-20", 191133733545.8], ["2023-07-21", 183597879835.58], ["2023-07-24", 185555219620.99], ["2023-07-25", 188572440785.17], ["2023-07-26", 193970030023.61], ["2023-07-27", 198759745684.57], ["2023-07-28", 190353390546.88], ["2023-07-31", 188227997427.79], ["2023-08-01", 188057343821.24], ["2023-08-02", 188234856446.76], ["2023-08-03", 187912645456.13], ["2023-08-04", 185671623556.33], ["2023-08-07", 187369549927.88], ["2023-08-08", 185538936425.93], ["2023-08-09", 188158361975.75], ["2023-08-10", 189487611429.28], ["2023-08-11", 188051778908.99], ["2023-08-14", 188432370010.59], ["2023-08-15", 186150265056.67], ["2023-08-16", 188626399708.59], ["2023-08-17", 191333295626.24], ["2023-08-18", 188476027744.52], ["2023-08-21", 189750218129.84], ["2023-08-22", 189966114383.87], ["2023-08-23", 189197971014.92], ["2023-08-24", 189776045562.2], ["2023-08-25", 191173350390.01], ["2023-08-28", 191808430360.11], ["2023-08-29", 186655403497.76], ["2023-08-30", 190633840307.86], ["2023-08-31", 197013086706.78], ["2023-09-01", 190223782893.65], ["2023-09-05", 198642817290.29], ["2023-09-06", 194001264886.55], ["2023-09-07", 194857364288.55], ["2023-09-08", 195796146907.41], ["2023-09-11", 193422980221.84], ["2023-09-12", 194294345470.3], ["2023-09-13", 198497167348.62], ["2023-09-14", 199550694271.34], ["2023-09-15", 198885153894.39], ["2023-09-18", 195873617901.88], ["2023-09-19", 193930555082.96], ["2023-09-20", 196439294026.74], ["2023-09-21", 211268406232.55], ["2023-09-22", 195085016581.16], ["2023-09-25", 193827974712.84], ["2023-09-26", 195928518813.81], ["2023-09-27", 193578788192.77], ["2023-09-28", 192947758443.19], ["2023-09-29", 184791377208.91], ["2023-10-02", 192602866958.62], ["2023-10-03", 190442619525.03], ["2023-10-04", 190698799420.39], ["2023-10-05", 195088000165.98], ["2023-10-06", 190899544032.86], ["2023-10-10", 201420454071.65], ["2023-10-11", 192169413965.66], ["2023-10-12", 195913251145.85], ["2023-10-13", 194143288418.74], ["2023-10-16", 193386201123.03], ["2023-10-17", 193228880995.86], ["2023-10-18", 193931496134.35], ["2023-10-19", 187631377861.51], ["2023-10-20", 191686561373.74], ["2023-10-23", 185682032764.19], ["2023-10-24", 187949193294.62], ["2023-10-25", 186971987490.45], ["2023-10-26", 182030439390.39], ["2023-10-27", 182987132065.28], ["2023-10-30", 180702642006.66], ["2023-10-31", 181899164543.08], ["2023-11-01", 184524873998.32], ["2023-11-02", 200249093068.69], ["2023-11-03", 185917253277.12], ["2023-11-06", 187200751530.15], ["2023-11-07", 185442583531.81], ["2023-11-08", 185551538429.53], ["2023-11-09", 190047079499.18], ["2023-11-10", 181454523324.54], ["2023-11-13", 188542957775.57], ["2023-11-14", 192073155787.81], ["2023-11-15", 192901948127.56], ["2023-11-16", 191805863267.37], ["2023-11-17", 202405560046.96], ["2023-11-20", 191542343121.6], ["2023-11-21", 195781232095.42], ["2023-11-22", 194100492482.32], ["2023-11-24", 184617756205.76], ["2023-11-27", 191725185572.1], ["2023-11-28", 192569998955.07], ["2023-11-29", 190612969415.52], ["2023-11-30", 191335435913.43], ["2023-12-01", 195369174813.57], ["2023-12-04", 191782411741.96], ["2023-12-05", 193531722267.25], ["2023-12-06", 192107339427.07], ["2023-12-07", 194221235036.88], ["2023-12-08", 196870224754.56], ["2023-12-11", 187763379658.02], ["2023-12-12", 190995328346.27], ["2023-12-13", 190637247461.06], ["2023-12-14", 201142864058.7], ["2023-12-15", 200362850404.69], ["2023-12-18", 195041504787.72], ["2023-12-19", 195172395211.17], ["2023-12-20", 192537949954.29], ["2023-12-21", 189464479898.21], ["2023-12-22", 196106801512.91], ["2023-12-26", 185487863149.8], ["2023-12-27", 192069781698.68], ["2023-12-28", 189420438505.85], ["2023-12-29", 187586939627.97], ["2024-01-02", 192748088574.8], ["2024-01-03", 194989982342.28], ["2024-01-04", 194727446095.67], ["2024-01-05", 191742007510.75], ["2024-01-08", 194242794314.5], ["2024-01-09", 196453521610.06], ["2024-01-10", 193984324144.63], ["2024-01-11", 197431079315.56], ["2024-01-12", 205572011576.83], ["2024-01-16", 201920349278.88], ["2024-01-17", 202210768351.22], ["2024-01-18", 197347651327.54], ["2024-01-19", 195124367265.22], ["2024-01-22", 193666452338.24], ["2024-01-23", 199095538322.57], ["2024-01-24", 202884047626.18], ["2024-01-25", 199380922213.69], ["2024-01-26", 204930794776.47], ["2024-01-29", 200651685541.57], ["2024-01-30", 204593595815.57], ["2024-01-31", 202721415783.06], ["2024-02-01", 220524293947.17], ["2024-02-02", 207713517661.57], ["2024-02-05", 201925554746.41], ["2024-02-06", 199361813846.22], ["2024-02-07", 199998964042.26], ["2024-02-08", 199944966649.0], ["2024-02-09", 207193681707.43], ["2024-02-12", 203428969751.49], ["2024-02-13", 204716807905.32], ["2024-02-14", 202575409547.4], ["2024-02-15", 201902115867.01], ["2024-02-16", 209353070673.54], ["2024-02-20", 206190005091.83], ["2024-02-21", 206589637583.62], ["2024-02-22", 203372346276.0], ["2024-02-23", 209035256290.27], ["2024-02-26", 201444261673.33], ["2024-02-27", 207700370038.95], ["2024-02-28", 209946252402.82], ["2024-02-29", 204566712616.71], ["2024-03-01", 208710496902.06], ["2024-03-04", 210883998034.93], ["2024-03-05", 219158263629.34], ["2024-03-06", 215982426758.2], ["2024-03-07", 215620187897.78], ["2024-03-08", 226000179197.55], ["2024-03-11", 214318599857.56], ["2024-03-12", 214863585325.61], ["2024-03-13", 219730499909.14], ["2024-03-14", 217235622756.19], ["2024-03-15", 221599669580.88], ["2024-03-18", 219065814932.76], ["2024-03-19", 220473347008.84], ["2024-03-20", 221665680760.31], ["2024-03-21", 225648166626.43], ["2024-03-22", 220617154919.16], ["2024-03-25", 213800703265.73], ["2024-03-26", 215728113595.39], ["2024-03-27", 214212101256.2], ["2024-03-28", 214298157340.37], ["2024-04-01", 219477295585.96], ["2024-04-02", 223290201311.33], ["2024-04-03", 223002525893.2], ["2024-04-04", 224233263306.27], ["2024-04-05", 225520755719.6], ["2024-04-08", 219618006257.66], ["2024-04-09", 218440410680.42], ["2024-04-10", 220429817370.83], ["2024-04-11", 220626463831.55], ["2024-04-12", 223694875283.29], ["2024-04-15", 222483665899.83], ["2024-04-16", 222192061219.2], ["2024-04-17", 219221770752.9], ["2024-04-18", 219946448522.44], ["2024-04-19", 223343456833.66], ["2024-04-22", 231077020790.31], ["2024-04-23", 235573774711.73], ["2024-04-24", 235504163616.19], ["2024-04-25", 235594943858.14], ["2024-04-26", 231207445946.24], ["2024-04-29", 236979714354.31], ["2024-04-30", 236492370276.96], ["2024-05-01", 238788132872.08], ["2024-05-02", 248477870459.8], ["2024-05-03", 242216805447.61], ["2024-05-06", 235417306733.66], ["2024-05-07", 234179809051.45], ["2024-05-08", 233155479325.26], ["2024-05-09", 233002943370.96], ["2024-05-10", 232073761536.99], ["2024-05-13", 232307669049.02], ["2024-05-14", 235100531932.2], ["2024-05-15", 241059972359.29], ["2024-05-16", 239733792475.29], ["2024-05-17", 238041708860.2], ["2024-05-20", 235884982181.35], ["2024-05-21", 240861186875.26], ["2024-05-22", 238990732853.76], ["2024-05-23", 236996573024.19], ["2024-05-24", 238370225440.22], ["2024-05-28", 238528055078.61], ["2024-05-29", 245656508359.6], ["2024-05-30", 243279751372.78], ["2024-05-31", 250849863931.6], ["2024-06-03", 247801109744.29], ["2024-06-04", 248340076559.1], ["2024-06-05", 247162610980.88], ["2024-06-06", 245598905826.51], ["2024-06-07", 244573343869.34], ["2024-06-10", 243014268083.19], ["2024-06-11", 248207145630.74], ["2024-06-12", 245144714028.22], ["2024-06-13", 260730588767.81], ["2024-06-14", 246188455994.65], ["2024-06-17", 243132234448.97], ["2024-06-18", 249576495248.54], ["2024-06-20", 246969640992.85], ["2024-06-21", 242123631481.57], ["2024-06-24", 242049420038.58], ["2024-06-25", 250542576664.04], ["2024-06-26", 241889591102.43], ["2024-06-27", 246834014984.41], ["2024-06-28", 249839879572.05], ["2024-07-01", 249029280491.26], ["2024-07-02", 249754735957.22], ["2024-07-03", 252255285451.32], ["2024-07-05", 250748381454.96], ["2024-07-08", 249054850043.11], ["2024-07-09", 252950709394.97], ["2024-07-10", 245783087594.61], ["2024-07-11", 247816576846.5], ["2024-07-12", 250385555316.11], ["2024-07-15", 253443184037.2], ["2024-07-16", 256363241534.48], ["2024-07-17", 257521957069.4], ["2024-07-18", 253608302571.36], ["2024-07-19", 254587927369.1], ["2024-07-22", 256513514163.06], ["2024-07-23", 267151810763.85], ["2024-07-24", 265036067780.75], ["2024-07-25", 271741245574.51], ["2024-07-26", 284017632612.54], ["2024-07-29", 284282020924.37], ["2024-07-30", 287657514920.96], ["2024-07-31", 294442816429.05], ["2024-08-01", 306293912685.48], ["2024-08-02", 295032682003.98], ["2024-08-05", 291951461710.9], ["2024-08-06", 298609967998.12], ["2024-08-07", 294313304876.42], ["2024-08-08", 291740156649.02], ["2024-08-09", 298043061737.42], ["2024-08-12", 290178199073.08], ["2024-08-13", 295208256594.56], ["2024-08-14", 292231509372.89], ["2024-08-15", 299638438799.68], ["2024-08-16", 302444586046.28], ["2024-08-19", 296566184201.87], ["2024-08-20", 295307113166.57], ["2024-08-21", 294950615505.04], ["2024-08-22", 290847150270.23], ["2024-08-23", 299211081599.5], ["2024-08-26", 294270565926.17], ["2024-08-27", 303425868681.61], ["2024-08-28", 303732034456.54], ["2024-08-29", 313326883187.2], ["2024-08-30", 321034872596.81], ["2024-09-03", 327722729255.96], ["2024-09-04", 313741270824.43], ["2024-09-05", 314403165256.41], ["2024-09-06", 321395521646.82], ["2024-09-09", 317435596564.92], ["2024-09-10", 322396852709.38], ["2024-09-11", 316629006492.21], ["2024-09-12", 319657541700.23], ["2024-09-13", 323013174936.8], ["2024-09-16", 334021316083.19], ["2024-09-17", 339502935991.4], ["2024-09-18", 337998474437.91], ["2024-09-19", 353643910404.0], ["2024-09-20", 335595670091.1], ["2024-09-23", 331027015334.67], ["2024-09-24", 326462967569.42], ["2024-09-25", 331735388911.68], ["2024-09-26", 328661102219.35], ["2024-09-27", 332498362883.02], ["2024-09-30", 332217403996.6], ["2024-10-01", 338256315331.93], ["2024-10-02", 343070062797.51], ["2024-10-03", 345248472523.03], ["2024-10-04", 349213077110.26], ["2024-10-07", 347448454895.01], ["2024-10-08", 345618702602.11], ["2024-10-09", 343485251875.59], ["2024-10-10", 345948551613.86], ["2024-10-11", 344599634368.95], ["2024-10-15", 350150487489.59], ["2024-10-16", 350559244570.85], ["2024-10-17", 356860435151.71], ["2024-10-18", 363647419595.03], ["2024-10-21", 364476784723.31], ["2024-10-22", 355607687983.46], ["2024-10-23", 357706703731.15], ["2024-10-24", 352316335114.49], ["2024-10-25", 352944790991.15], ["2024-10-28", 354291298030.59], ["2024-10-29", 350750590058.73], ["2024-10-30", 347824063216.14], ["2024-10-31", 336242033609.07], ["2024-11-01", 342619361682.9], ["2024-11-04", 342868956063.17], ["2024-11-05", 340398716461.99], ["2024-11-06", 346903704845.02], ["2024-11-07", 345462325795.8], ["2024-11-08", 366523051381.04], ["2024-11-12", 360786609493.2], ["2024-11-13", 356177592546.61], ["2024-11-14", 364001444257.03], ["2024-11-15", 360916528708.69], ["2024-11-18", 345348363164.26], ["2024-11-19", 337501936361.57], ["2024-11-20", 334867406211.1], ["2024-11-21", 336876024783.28], ["2024-11-22", 332261976934.65], ["2024-11-25", 336798870530.94], ["2024-11-26", 339914039796.97], ["2024-11-27", 336893922170.61], ["2024-11-29", 323193222642.55], ["2024-12-02", 333698583263.22], ["2024-12-03", 335854245689.12], ["2024-12-04", 330126269016.21], ["2024-12-05", 328398433663.62], ["2024-12-06", 332413994494.72], ["2024-12-09", 333217492679.66], ["2024-12-10", 331742897063.86], ["2024-12-11", 321829445453.66], ["2024-12-12", 320914098403.64], ["2024-12-13", 329121630096.72], ["2024-12-16", 323682190309.02], ["2024-12-17", 328030694735.25], ["2024-12-18", 328685198074.37], ["2024-12-19", 343680323402.8], ["2024-12-20", 326690933715.47], ["2024-12-23", 325102729995.1], ["2024-12-24", 322560643132.58], ["2024-12-26", 322027297040.64], ["2024-12-27", 326433308038.73], ["2024-12-30", 317744529283.62], ["2024-12-31", 321991963253.33], ["2025-01-02", 321851579988.81], ["2025-01-03", 330078881645.6], ["2025-01-06", 330031699723.38], ["2025-01-07", 332717165500.88], ["2025-01-08", 323428218462.15], ["2025-01-09", 319141458623.79], ["2025-01-10", 330756162985.3], ["2025-01-13", 320710100831.34], ["2025-01-14", 324116337651.32], ["2025-01-15", 321606963063.31], ["2025-01-16", 319584575514.21], ["2025-01-17", 324304985192.16], ["2025-01-21", 332628493700.71], ["2025-01-22", 324584931534.66], ["2025-01-23", 329930961978.62], ["2025-01-24", 330091125515.8], ["2025-01-27", 333578187072.27], ["2025-01-28", 343203321423.43], ["2025-01-29", 339929237584.18], ["2025-01-30", 354111882075.96], ["2025-01-31", 341751059882.35], ["2025-02-03", 344693008231.65], ["2025-02-04", 344262572757.98], ["2025-02-05", 343303079456.17], ["2025-02-06", 340403647801.35], ["2025-02-07", 345738494642.97], ["2025-02-10", 341482273610.16], ["2025-02-11", 347408500036.52], ["2025-02-12", 339703840712.85], ["2025-02-13", 336887257316.2], ["2025-02-14", 350244190940.76], ["2025-02-18", 347737444079.49], ["2025-02-19", 342593472201.34], ["2025-02-20", 342612921647.64], ["2025-02-21", 344410172697.59], ["2025-02-24", 342159014469.92], ["2025-02-25", 346714085616.99], ["2025-02-26", 350432255401.35], ["2025-02-27", 351782957439.39], ["2025-02-28", 344243315666.72], ["2025-03-03", 346367343336.75], ["2025-03-04", 352241449669.36], ["2025-03-05", 348263666386.61], ["2025-03-06", 356087625280.39], ["2025-03-07", 360833539450.71], ["2025-03-10", 355605365321.0], ["2025-03-11", 361391651934.94], ["2025-03-12", 356275905887.05], ["2025-03-13", 358840064534.1], ["2025-03-14", 369352825197.57], ["2025-03-17", 362229885733.39], ["2025-03-18", 369144829162.58], ["2025-03-19", 362296274609.59], ["2025-03-20", 381967246859.23], ["2025-03-21", 368025254662.75], ["2025-03-24", 367055722588.15], ["2025-03-25", 364613989241.4], ["2025-03-26", 355051340653.87], ["2025-03-27", 360413376599.94], ["2025-03-28", 364268423699.69], ["2025-03-31", 350788163195.3], ["2025-04-01", 365044864788.24], ["2025-04-02", 355534917016.07], ["2025-04-03", 356991859321.31], ["2025-04-04", 366498276537.97], ["2025-04-07", 353791218794.0], ["2025-04-08", 358041971671.4], ["2025-04-09", 347543162661.99], ["2025-04-10", 348482428436.17], ["2025-04-11", 351789831140.91], ["2025-04-14", 347991744744.16], ["2025-04-15", 352025425225.72], ["2025-04-16", 349817789271.47], ["2025-04-17", 359309503290.15], ["2025-04-21", 358658703972.08], ["2025-04-22", 359562303748.0], ["2025-04-23", 357119970738.15], ["2025-04-24", 358253554961.17], ["2025-04-25", 362971794128.33], ["2025-04-28", 362252418870.23], ["2025-04-29", 362519804012.27], ["2025-04-30", 351966046834.71], ["2025-05-01", 366625647632.66], ["2025-05-02", 366320949350.14], ["2025-05-05", 362976358485.09], ["2025-05-06", 373152445651.86], ["2025-05-07", 363932857095.79], ["2025-05-08", 382669285849.21], ["2025-05-09", 367254791254.42], ["2025-05-12", 367391788118.19], ["2025-05-13", 376346613446.45], ["2025-05-14", 379403918508.56], ["2025-05-15", 390687715322.37], ["2025-05-16", 376974679366.0], ["2025-05-19", 387162508603.06], ["2025-05-20", 387268839730.29], ["2025-05-21", 377076697426.43], ["2025-05-22", 392919521808.08], ["2025-05-23", 385181799380.67], ["2025-05-27", 385550684230.92], ["2025-05-28", 380148794457.83], ["2025-05-29", 391450951393.76], ["2025-05-30", 386925441157.31], ["2025-06-02", 384680764233.24], ["2025-06-03", 387899046896.05], ["2025-06-04", 386195241631.25], ["2025-06-05", 386806130966.47], ["2025-06-06", 387288388300.59], ["2025-06-09", 378580821792.48], ["2025-06-10", 388110144518.78], ["2025-06-11", 375725618754.65], ["2025-06-12", 390705661555.73], ["2025-06-13", 384339847548.18], ["2025-06-16", 391401751099.93], ["2025-06-17", 392259680468.81], ["2025-06-18", 386680770451.41], ["2025-06-20", 399666478162.02], ["2025-06-23", 388921635692.11], ["2025-06-24", 392348204462.06], ["2025-06-25", 386442196468.38], ["2025-06-26", 385113004799.57], ["2025-06-27", 398327213039.27], ["2025-06-30", 373496250752.93], ["2025-07-01", 389875027226.93], ["2025-07-02", 381919842252.37], ["2025-07-03", 384157091774.51], ["2025-07-07", 386918381676.67], ["2025-07-08", 388232452817.99], ["2025-07-09", 385381787667.34], ["2025-07-10", 382027992657.33], ["2025-07-11", 384956329890.11], ["2025-07-14", 391070697927.98], ["2025-07-15", 394619342021.74], ["2025-07-16", 386078072308.81], ["2025-07-17", 385931052327.83], ["2025-07-18", 386136804534.74], ["2025-07-21", 382056900743.3], ["2025-07-22", 379970866059.44], ["2025-07-23", 371233922776.91], ["2025-07-24", 370125683291.41], ["2025-07-25", 372895781518.94], ["2025-07-28", 365692694056.08], ["2025-07-29", 374540692960.26], ["2025-07-30", 374925399379.27], ["2025-07-31", 388396025476.6], ["2025-08-01", 380771775371.63], ["2025-08-04", 378252620838.93], ["2025-08-05", 384608417006.13], ["2025-08-06", 385064848746.64], ["2025-08-07", 376472382483.73], ["2025-08-08", 374821921970.8], ["2025-08-11", 374007076438.74], ["2025-08-12", 380462954902.11], ["2025-08-13", 376296446977.52], ["2025-08-14", 376295962556.01], ["2025-08-15", 369523980526.86], ["2025-08-18", 367105748836.43], ["2025-08-19", 370351071545.33], ["2025-08-20", 363660746302.46], ["2025-08-21", 362329581053.24], ["2025-08-22", 367594781253.87], ["2025-08-25", 357064050984.24], ["2025-08-26", 367379574030.07], ["2025-08-27", 360274723091.09], ["2025-08-28", 365122530646.3], ["2025-08-29", 352171502382.99], ["2025-09-02", 365336912237.35], ["2025-09-03", 362750554163.37], ["2025-09-04", 361935963463.09], ["2025-09-05", 361765166544.09], ["2025-09-08", 365433854805.69], ["2025-09-09", 375627515424.83], ["2025-09-10", 372534695919.74], ["2025-09-11", 367840360223.84], ["2025-09-12", 373245118550.33], ["2025-09-15", 368846361034.97], ["2025-09-16", 382301684348.33], ["2025-09-17", 373740355414.51], ["2025-09-18", 391181293250.67], ["2025-09-19", 374817508962.35], ["2025-09-22", 372887611457.68], ["2025-09-23", 372515034841.38], ["2025-09-24", 370389905711.79], ["2025-09-25", 371574054175.26], ["2025-09-26", 370540489056.35], ["2025-09-29", 364155837982.44], ["2025-09-30", 370546682067.16], ["2025-10-01", 376468119419.91], ["2025-10-02", 372647504853.47], ["2025-10-03", 375573023680.0], ["2025-10-06", 375267637528.73], ["2025-10-07", 380355681629.69], ["2025-10-08", 380919974116.06], ["2025-10-09", 382489590012.49], ["2025-10-10", 384083992381.1], ["2025-10-14", 379797175009.01], ["2025-10-15", 365192372330.16], ["2025-10-16", 365611515254.2], ["2025-10-17", 371302788425.47], ["2025-10-20", 369906837043.1], ["2025-10-21", 375854799668.99], ["2025-10-22", 376447040399.4], ["2025-10-23", 378615415830.38], ["2025-10-24", 371620549254.88], ["2025-10-27", 376887331007.06], ["2025-10-28", 385084326892.25], ["2025-10-29", 380871076181.88], ["2025-10-30", 388767063609.01], ["2025-10-31", 362388232889.18], ["2025-11-03", 377361061790.9], ["2025-11-04", 377599772748.4], ["2025-11-05", 373821834481.27], ["2025-11-06", 373234553234.18], ["2025-11-07", 377558768247.72], ["2025-11-10", 365453626119.58], ["2025-11-12", 377110667950.41], ["2025-11-13", 371261327341.64], ["2025-11-14", 366481866232.41], ["2025-11-17", 361797883907.49], ["2025-11-18", 361788378201.96], ["2025-11-19", 361527395151.54], ["2025-11-20", 367676682986.57], ["2025-11-21", 358688453929.58], ["2025-11-24", 362799413086.12], ["2025-11-25", 366599284759.46], ["2025-11-26", 383079277881.14], ["2025-11-28", 352065106893.0], ["2025-12-01", 372539801365.21], ["2025-12-02", 370914090530.53], ["2025-12-03", 364375499237.78], ["2025-12-04", 364843708228.83], ["2025-12-05", 368051074719.88], ["2025-12-08", 366155590630.57], ["2025-12-09", 369292483376.79], ["2025-12-10", 363991649220.77], ["2025-12-11", 376924817848.57], ["2025-12-12", 369927250621.69], ["2025-12-15", 364990127060.32], ["2025-12-16", 362191948478.88], ["2025-12-17", 363803455830.4], ["2025-12-18", 360623417995.41], ["2025-12-19", 355268163803.11], ["2025-12-22", 360971642764.54], ["2025-12-23", 366428128563.48], ["2025-12-24", 365677747806.23], ["2025-12-26", 346897604000.0], ["2025-12-29", 361486783447.3], ["2025-12-30", 357683392139.71], ["2025-12-31", 347527418928.31], ["2026-01-02", 366830887642.19], ["2026-01-05", 355442675420.84], ["2026-01-06", 361126779504.68], ["2026-01-07", 362447503644.25], ["2026-01-08", 354767334400.67], ["2026-01-09", 363147744244.69], ["2026-01-12", 364675309285.98], ["2026-01-13", 364986095227.26], ["2026-01-14", 365170847038.02], ["2026-01-15", 356520895544.46], ["2026-01-16", 357281296216.22], ["2026-01-20", 370082239604.63], ["2026-01-21", 365941482236.45], ["2026-01-22", 361513338652.41], ["2026-01-23", 361597480877.87], ["2026-01-26", 358840787843.43], ["2026-01-27", 367055661818.83], ["2026-01-28", 366964587093.46], ["2026-01-29", 373655658397.29], ["2026-01-30", 377800529631.34], ["2026-02-02", 368868720188.17], ["2026-02-03", 377055071032.86], ["2026-02-04", 369962080571.17], ["2026-02-05", 373765174404.88], ["2026-02-06", 377964381269.53], ["2026-02-09", 371149904624.48], ["2026-02-10", 376248708506.14], ["2026-02-11", 373735553140.33], ["2026-02-12", 382982583826.49], ["2026-02-13", 383036969498.43], ["2026-02-17", 387382558379.33], ["2026-02-18", 384895131754.98], ["2026-02-19", 382969508266.47], ["2026-02-20", 387527750442.02], ["2026-02-23", 379355432303.21], ["2026-02-24", 395728437436.96], ["2026-02-25", 383242408228.77], ["2026-02-26", 379675473408.33], ["2026-02-27", 392490830393.36], ["2026-03-02", 390372431304.21], ["2026-03-03", 399335531397.24], ["2026-03-04", 388111995463.24], ["2026-03-05", 391787644500.02], ["2026-03-06", 396236503534.29], ["2026-03-09", 387066940620.32], ["2026-03-10", 388042805851.62], ["2026-03-11", 383394003660.86], ["2026-03-12", 384751597722.22], ["2026-03-13", 385614696704.76], ["2026-03-16", 383975161427.47], ["2026-03-17", 388680476566.48], ["2026-03-18", 384460138854.69], ["2026-03-19", 388737455017.23], ["2026-03-20", 385892633876.7], ["2026-03-23", 385384717482.97], ["2026-03-24", 382198389795.89], ["2026-03-25", 380746506360.0], ["2026-03-26", 377240933673.44], ["2026-03-27", 388520856102.79], ["2026-03-30", 373811145893.53], ["2026-03-31", 370704908698.18], ["2026-04-01", 373594332069.0], ["2026-04-02", 386649715528.68], ["2026-04-06", 376051048412.92], ["2026-04-07", 381618803981.65], ["2026-04-08", 380889545815.12], ["2026-04-09", 377609257594.49], ["2026-04-10", 367562913602.53], ["2026-04-13", 380090929818.51], ["2026-04-14", 383594892584.58], ["2026-04-15", 390747743991.14], ["2026-04-16", 385659962636.81], ["2026-04-17", 383175429902.26], ["2026-04-20", 380982393587.01], ["2026-04-21", 389081016741.49], ["2026-04-22", 388411084694.73], ["2026-04-23", 387595432936.25], ["2026-04-24", 395571141391.15], ["2026-04-27", 385034441804.28], ["2026-04-28", 392814142103.23], ["2026-04-29", 391417913813.0], ["2026-04-30", 405964112007.28], ["2026-05-01", 394267624219.44], ["2026-05-04", 393196110741.27], ["2026-05-05", 399211526521.64], ["2026-05-06", 398733587297.09], ["2026-05-07", 401692470186.48], ["2026-05-08", 398680653329.06], ["2026-05-11", 391879731831.07], ["2026-05-12", 406480804668.1], ["2026-05-13", 411699223252.85], ["2026-05-14", 408402253905.05], ["2026-05-15", 415144055129.88], ["2026-05-18", 404174881263.58], ["2026-05-19", 408101373922.13], ["2026-05-20", 409522504082.62], ["2026-05-21", 401029648297.34], ["2026-05-22", 408723489353.44], ["2026-05-26", 403131967552.75], ["2026-05-27", 406569959412.13], ["2026-05-28", 414423430239.93], ["2026-05-29", 409665231572.85], ["2026-06-01", 410407034597.28], ["2026-06-02", 425925080130.18], ["2026-06-03", 430192219658.45], ["2026-06-04", 425935184912.28], ["2026-06-05", 417981831681.76], ["2026-06-08", 414275063831.42], ["2026-06-09", 424808417408.19], ["2026-06-10", 419800392026.1], ["2026-06-11", 411128117067.12], ["2026-06-12", 420701750421.93], ["2026-06-15", 417486067693.61], ["2026-06-16", 425890021975.32], ["2026-06-17", 421675429650.68], ["2026-06-18", 432282158215.8], ["2026-06-22", 421866637501.37], ["2026-06-23", 420457739076.68], ["2026-06-24", 420142844096.2], ["2026-06-25", 420534745506.05], ["2026-06-26", 419738795627.3], ["2026-06-29", 417548625524.79], ["2026-06-30", 424131966722.1]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_O-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Other Collateral (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by other or unspecified collateral that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_OO-P": {"timeseries": {"aggregation": [["2014-08-22", 705658619599.0], ["2014-08-25", 721243856011.0], ["2014-08-26", 722831122661.0], ["2014-08-27", 737769398537.0], ["2014-08-28", 713261280497.0], ["2014-08-29", 741591455050.0], ["2014-09-02", 723758528923.0], ["2014-09-03", 722400709465.0], ["2014-09-04", 735583367559.0], ["2014-09-05", 740990021797.0], ["2014-09-08", 751670214011.0], ["2014-09-09", 736377182565.0], ["2014-09-10", 724590785146.0], ["2014-09-11", 730411329044.0], ["2014-09-12", 717936617575.0], ["2014-09-15", 708348409398.0], ["2014-09-16", 711576033443.0], ["2014-09-17", 712613782251.0], ["2014-09-18", 717894575985.0], ["2014-09-19", 725126715259.0], ["2014-09-22", 728043093902.0], ["2014-09-23", 722192647774.0], ["2014-09-24", 704773467823.0], ["2014-09-25", 696471158019.0], ["2014-09-26", 699105678510.0], ["2014-09-29", 713213081537.0], ["2014-09-30", 777091149422.0], ["2014-10-01", 725137708077.0], ["2014-10-02", 719999157362.0], ["2014-10-03", 709851696770.0], ["2014-10-06", 716389142624.0], ["2014-10-07", 713789829474.0], ["2014-10-08", 709380362269.0], ["2014-10-09", 714396730057.0], ["2014-10-10", 699176504884.0], ["2014-10-14", 704838487678.0], ["2014-10-15", 691610133954.0], ["2014-10-16", 712060594657.0], ["2014-10-17", 709655978738.0], ["2014-10-20", 725746301335.0], ["2014-10-21", 704788803388.0], ["2014-10-22", 716147159442.0], ["2014-10-23", 708561592438.0], ["2014-10-24", 685332817336.0], ["2014-10-27", 690949829337.0], ["2014-10-28", 688481736466.0], ["2014-10-29", 692627116693.0], ["2014-10-30", 693192579282.0], ["2014-10-31", 731527850692.0], ["2014-11-03", 661339548249.0], ["2014-11-04", 650661956157.0], ["2014-11-05", 657346108686.0], ["2014-11-06", 661000357378.0], ["2014-11-07", 660639223907.0], ["2014-11-10", 662326053751.0], ["2014-11-12", 665737604019.0], ["2014-11-13", 673203823649.0], ["2014-11-14", 671209688451.0], ["2014-11-17", 684749133205.0], ["2014-11-18", 723179255620.0], ["2014-11-19", 718355989323.0], ["2014-11-20", 713807364204.0], ["2014-11-21", 713466095712.0], ["2014-11-24", 692026449364.0], ["2014-11-25", 692922935181.0], ["2014-11-26", 675473858456.0], ["2014-11-28", 702663559893.0], ["2014-12-01", 730765493234.0], ["2014-12-02", 720680139782.0], ["2014-12-03", 724761401785.0], ["2014-12-04", 701512063954.0], ["2014-12-05", 702582432558.0], ["2014-12-08", 665986578817.0], ["2014-12-09", 652710409911.0], ["2014-12-10", 665805467978.0], ["2014-12-11", 660169853715.0], ["2014-12-12", 658199204341.0], ["2014-12-15", 613108935418.0], ["2014-12-16", 608113409625.0], ["2014-12-17", 607251448096.0], ["2014-12-18", 628212246518.0], ["2014-12-19", 626287883013.0], ["2014-12-22", 599491688051.0], ["2014-12-23", 599198119387.0], ["2014-12-24", 586162274801.0], ["2014-12-29", 567835752855.0], ["2014-12-30", 541355076872.0], ["2014-12-31", 646659313262.0], ["2015-01-02", 560218576193.0], ["2015-01-05", 688990716957.0], ["2015-01-06", 670677999926.0], ["2015-01-07", 664079443603.0], ["2015-01-08", 656820386635.0], ["2015-01-09", 652203818651.0], ["2015-01-12", 652649388116.0], ["2015-01-21", 695884325325.0], ["2015-01-22", 689604605996.0], ["2015-01-23", 658217035075.0], ["2015-01-26", 619508461210.0], ["2015-01-27", 624531749477.0], ["2015-01-28", 688838303999.0], ["2015-01-29", 679624768034.0], ["2015-01-30", 718561682030.0], ["2015-02-02", 670915981289.0], ["2015-02-03", 671993206880.0], ["2015-02-04", 676386885440.0], ["2015-02-05", 671535825900.0], ["2015-02-06", 657824715200.0], ["2015-02-09", 652525741737.0], ["2015-02-10", 657675774630.0], ["2015-02-11", 665141821486.0], ["2015-02-12", 653109282393.0], ["2015-02-13", 640055377928.0], ["2015-02-17", 662543983196.0], ["2015-02-18", 697599881197.0], ["2015-02-19", 670904754827.0], ["2015-02-20", 701188996019.0], ["2015-02-23", 678812857840.0], ["2015-02-24", 654848060129.0], ["2015-02-25", 690453033071.0], ["2015-02-26", 683162498533.0], ["2015-02-27", 709024223363.0], ["2015-03-02", 667903352278.0], ["2015-03-03", 662179520492.0], ["2015-03-04", 646957427954.0], ["2015-03-05", 644431913758.0], ["2015-03-06", 650058468777.0], ["2015-03-09", 643759952997.0], ["2015-03-10", 643759952997.0], ["2015-03-11", 642271689567.0], ["2015-03-12", 694861194325.0], ["2015-03-13", 677171400536.0], ["2015-03-16", 684980685251.0], ["2015-03-17", 676797756969.0], ["2015-03-18", 722918937605.0], ["2015-03-19", 638898797048.0], ["2015-03-23", 642810179984.0], ["2015-03-24", 628138807042.0], ["2015-03-25", 629454271114.0], ["2015-03-26", 653829210803.0], ["2015-03-27", 642469662415.0], ["2015-03-30", 579976611635.0], ["2015-03-31", 701191285252.0], ["2015-04-01", 701191285252.0], ["2015-04-02", 618659950056.0], ["2015-04-06", 672519937330.0], ["2015-04-07", 674435508390.0], ["2015-04-08", 656572373850.0], ["2015-04-09", 659338213119.0], ["2015-04-10", 671776633808.0], ["2015-04-13", 661749558446.0], ["2015-04-15", 651418972290.0], ["2015-04-17", 678233488849.0], ["2015-04-20", 678802211115.0], ["2015-04-21", 668706025970.0], ["2015-04-22", 669505626001.0], ["2015-04-23", 660714135703.0], ["2015-04-24", 634515300685.0], ["2015-04-27", 636250798902.0], ["2015-04-28", 645316776772.0], ["2015-04-29", 642392148123.0], ["2015-04-30", 678330681673.0], ["2015-05-01", 644275446229.0], ["2015-05-04", 645307951082.0], ["2015-05-05", 650857916573.0], ["2015-05-06", 643407610975.0], ["2015-05-07", 653370885293.0], ["2015-05-08", 647037739300.0], ["2015-05-11", 648120104083.0], ["2015-05-12", 633096289071.0], ["2015-05-13", 658889452857.0], ["2015-05-14", 635457371524.0], ["2015-05-15", 657469747290.0], ["2015-05-18", 703279242028.0], ["2015-05-19", 688428854257.0], ["2015-05-20", 696684112992.0], ["2015-05-21", 687101454774.0], ["2015-05-22", 659507907896.0], ["2015-05-26", 659109744081.0], ["2015-05-27", 676406405375.0], ["2015-05-28", 689414611635.0], ["2015-05-29", 707166362017.0], ["2015-06-01", 666907094565.0], ["2015-06-02", 660773693441.0], ["2015-06-03", 654605509485.0], ["2015-06-04", 648704683350.0], ["2015-06-05", 642045874785.0], ["2015-06-08", 639701574573.0], ["2015-06-09", 631646173278.0], ["2015-06-10", 631880517711.0], ["2015-06-11", 638306597220.0], ["2015-06-12", 636005884107.0], ["2015-06-15", 658095929773.0], ["2015-06-16", 663650811027.0], ["2015-06-17", 659140254709.0], ["2015-06-18", 693885587773.0], ["2015-06-19", 689745685033.0], ["2015-06-22", 704603802222.0], ["2015-06-23", 712286460706.0], ["2015-06-24", 685403652132.0], ["2015-06-25", 577863914220.0], ["2015-06-26", 596556700455.0], ["2015-06-29", 550230443461.0], ["2015-06-30", 678208159334.0], ["2015-07-01", 617307386648.0], ["2015-07-02", 703133310045.0], ["2015-07-06", 711160531270.0], ["2015-07-07", 711349165538.0], ["2015-07-08", 705019288758.0], ["2015-07-09", 692098793076.0], ["2015-07-10", 716029320395.0], ["2015-07-13", 678117490756.0], ["2015-07-14", 671133337914.0], ["2015-07-15", 673643774917.0], ["2015-07-16", 682909642790.0], ["2015-07-17", 679618795230.0], ["2015-07-20", 694424879159.0], ["2015-07-21", 676914613043.0], ["2015-07-22", 672470967370.0], ["2015-07-24", 648392631988.0], ["2015-07-27", 657869415087.0], ["2015-07-28", 657069792173.0], ["2015-07-29", 668297156399.0], ["2015-07-30", 671690681766.0], ["2015-07-31", 705565674983.0], ["2015-08-03", 674535428432.0], ["2015-08-04", 672182180060.0], ["2015-08-05", 671694913781.0], ["2015-08-06", 678525162859.0], ["2015-08-07", 669559617075.0], ["2015-08-10", 666768761480.0], ["2015-08-11", 670620083104.0], ["2015-08-12", 649822902537.0], ["2015-08-13", 667933368215.0], ["2015-08-14", 661180149829.0], ["2015-08-17", 671467726205.0], ["2015-08-18", 692471830300.0], ["2015-08-19", 679509350040.0], ["2015-08-20", 685272598844.0], ["2015-08-21", 684956372977.0], ["2015-08-24", 669817956173.0], ["2015-08-25", 666782489090.0], ["2015-08-26", 659105391409.0], ["2015-08-27", 650417978430.0], ["2015-08-28", 669672861787.0], ["2015-08-31", 720405223145.0], ["2015-09-01", 662264396679.0], ["2015-09-02", 645016731396.0], ["2015-09-03", 641909423616.0], ["2015-09-04", 640104038105.0], ["2015-09-08", 654612266605.0], ["2015-09-09", 661434688624.0], ["2015-09-10", 661025949114.0], ["2015-09-11", 657601574926.0], ["2015-09-14", 656820851762.0], ["2015-09-15", 658047713342.0], ["2015-09-16", 665126702946.0], ["2015-09-17", 688880475032.0], ["2015-09-18", 709323416807.0], ["2015-09-21", 712894567512.0], ["2015-09-22", 715175353243.0], ["2015-09-23", 716282481795.0], ["2015-09-24", 616662745798.0], ["2015-09-25", 626414001319.0], ["2015-09-28", 653577139836.0], ["2015-09-29", 661608730831.0], ["2015-09-30", 703920440929.0], ["2015-10-01", 641209871463.0], ["2015-10-02", 749625983786.0], ["2015-10-05", 742417630610.0], ["2015-10-06", 722891255090.0], ["2015-10-07", 710671047868.0], ["2015-10-08", 720235679484.0], ["2015-10-09", 723335648927.0], ["2015-10-13", 713237068738.0], ["2015-10-14", 701504118549.0], ["2015-10-15", 700560200628.0], ["2015-10-16", 719439507659.0], ["2015-10-19", 743121171693.0], ["2015-10-20", 744879130395.0], ["2015-10-21", 743461800555.0], ["2015-10-22", 737446997965.0], ["2015-10-23", 711433497821.0], ["2015-10-26", 718417819774.0], ["2015-10-27", 729314813383.0], ["2015-10-28", 746642132420.0], ["2015-10-29", 761006496035.0], ["2015-10-30", 785109473249.0], ["2015-11-03", 707186170078.0], ["2015-11-04", 707190013920.0], ["2015-11-05", 690077290186.0], ["2015-11-06", 673395775473.0], ["2015-11-09", 680185049797.0], ["2015-11-10", 692556880566.0], ["2015-11-12", 683174016848.0], ["2015-11-13", 666124869064.0], ["2015-11-16", 666960865137.0], ["2015-11-17", 678534551644.0], ["2015-11-18", 707923327753.0], ["2015-11-19", 698509476081.0], ["2015-11-20", 706893024804.0], ["2015-11-23", 725684157484.0], ["2015-11-24", 682696067269.0], ["2015-11-25", 657008946547.0], ["2015-11-27", 650804898950.0], ["2015-11-30", 714905777871.0], ["2015-12-01", 657198941418.0], ["2015-12-02", 662713532245.0], ["2015-12-03", 648930700510.0], ["2015-12-04", 634846292639.0], ["2015-12-07", 650657032214.0], ["2015-12-08", 644965389281.0], ["2015-12-09", 656790892288.0], ["2015-12-10", 662810040750.0], ["2015-12-11", 658354947334.0], ["2015-12-14", 656205799462.0], ["2015-12-15", 656611240277.0], ["2015-12-16", 666484182412.0], ["2015-12-17", 666111683042.0], ["2015-12-18", 696595423978.0], ["2015-12-21", 715294466153.0], ["2015-12-22", 731310134209.0], ["2015-12-23", 714950558277.0], ["2015-12-24", 697935607028.0], ["2015-12-28", 710786505947.0], ["2015-12-29", 740862601284.0], ["2015-12-30", 778774199413.0], ["2015-12-31", 952873525652.0], ["2016-01-04", 733439739369.0], ["2016-01-05", 720005310386.0], ["2016-01-06", 685091722900.0], ["2016-01-07", 698325494168.0], ["2016-01-08", 688707382435.0], ["2016-01-11", 693029643733.0], ["2016-01-12", 690328465498.0], ["2016-01-13", 690575077650.0], ["2016-01-14", 686571132759.0], ["2016-01-15", 703694752150.0], ["2016-01-19", 706160649512.0], ["2016-01-20", 714262720657.0], ["2016-01-21", 686582298244.0], ["2016-01-22", 668044803796.0], ["2016-01-25", 695105709354.0], ["2016-01-26", 692118905913.0], ["2016-01-27", 691881280577.0], ["2016-01-28", 672126924061.0], ["2016-01-29", 713108388904.0], ["2016-02-01", 693312455460.0], ["2016-02-02", 713438870294.0], ["2016-02-03", 694191625343.0], ["2016-02-05", 688192742063.0], ["2016-02-08", 690620178302.0], ["2016-02-09", 695917400248.0], ["2016-02-10", 686903724267.0], ["2016-02-11", 687777213943.0], ["2016-02-12", 676298935403.0], ["2016-02-16", 681862825861.0], ["2016-02-17", 702214994643.0], ["2016-02-18", 710546602830.0], ["2016-02-19", 697095660057.0], ["2016-02-22", 690337967484.0], ["2016-02-23", 693955843033.0], ["2016-02-24", 679332119011.0], ["2016-02-25", 685480051782.0], ["2016-02-26", 692856976904.0], ["2016-02-29", 708942355440.0], ["2016-03-01", 667999898261.0], ["2016-03-02", 678638397164.0], ["2016-03-03", 689877459493.0], ["2016-03-04", 687987901236.0], ["2016-03-07", 682697678596.0], ["2016-03-08", 679878065920.0], ["2016-03-10", 663152071243.0], ["2016-03-11", 673319579873.0], ["2016-03-14", 669763195014.0], ["2016-03-15", 661671414283.0], ["2016-03-16", 658698940724.0], ["2016-03-17", 642930509831.0], ["2016-03-18", 664548301515.0], ["2016-03-21", 655252629328.0], ["2016-03-22", 663817840935.0], ["2016-03-23", 665046178155.0], ["2016-03-24", 627010836393.0], ["2016-03-28", 638418600341.0], ["2016-03-29", 658856581242.0], ["2016-03-30", 673175323279.0], ["2016-03-31", 823609761481.0], ["2016-04-01", 664715959678.0], ["2016-04-04", 656340920640.0], ["2016-04-05", 644240400939.0], ["2016-04-06", 641517986468.0], ["2016-04-07", 652460521350.0], ["2016-04-08", 633712667836.0], ["2016-04-11", 629259540638.0], ["2016-04-12", 627367928497.0], ["2016-04-13", 640523654224.0], ["2016-04-14", 633870141386.0], ["2016-04-15", 638602766036.0], ["2016-04-18", 653990730109.0], ["2016-04-19", 662899485059.0], ["2016-04-20", 651070748634.0], ["2016-04-21", 661747201418.0], ["2016-04-22", 641898696036.0], ["2016-04-25", 651170986254.0], ["2016-04-26", 654940230887.0], ["2016-04-27", 663239207016.0], ["2016-04-28", 657094450440.0], ["2016-04-29", 669793023077.0], ["2016-05-02", 672254431275.0], ["2016-05-03", 685378371026.0], ["2016-05-04", 688497997148.0], ["2016-05-05", 692309240271.0], ["2016-05-06", 691146986335.0], ["2016-05-09", 685962620570.0], ["2016-05-10", 699580709830.0], ["2016-05-11", 704963646009.0], ["2016-05-12", 711815743511.0], ["2016-05-13", 689694384124.0], ["2016-05-16", 686359304967.0], ["2016-05-17", 685471697942.0], ["2016-05-18", 720682378647.0], ["2016-05-19", 717169114253.0], ["2016-05-20", 703917069780.0], ["2016-05-23", 716702391198.0], ["2016-05-24", 697932720100.0], ["2016-05-25", 707417023073.0], ["2016-05-26", 700004105489.0], ["2016-05-31", 733613184792.0], ["2016-06-01", 711464674385.0], ["2016-06-02", 716892467491.0], ["2016-06-03", 714464732705.0], ["2016-06-06", 709482409442.0], ["2016-06-07", 708119514943.0], ["2016-06-08", 697610583825.0], ["2016-06-09", 704840679384.0], ["2016-06-10", 697328056698.0], ["2016-06-13", 701898688438.0], ["2016-06-14", 691839730674.0], ["2016-06-15", 688123597012.0], ["2016-06-16", 680991281677.0], ["2016-06-17", 714688192417.0], ["2016-06-20", 728209516101.0], ["2016-06-22", 734948570660.0], ["2016-06-23", 732908287905.0], ["2016-06-24", 727682229126.0], ["2016-06-27", 754313364498.0], ["2016-06-28", 754147680284.0], ["2016-06-29", 772773295388.0], ["2016-06-30", 869836375624.0], ["2016-07-01", 762435954087.0], ["2016-07-05", 771597038598.0], ["2016-07-06", 759800608995.0], ["2016-07-07", 759053959240.0], ["2016-07-08", 757019580936.0], ["2016-07-11", 748924579035.0], ["2016-07-12", 744353541422.0], ["2016-07-13", 733132864569.0], ["2016-07-14", 711048900164.0], ["2016-07-15", 719799062582.0], ["2016-07-18", 752067342193.0], ["2016-07-19", 750827303495.0], ["2016-07-20", 749608865365.0], ["2016-07-21", 751931694927.0], ["2016-07-22", 726971164906.0], ["2016-07-25", 734374763833.0], ["2016-07-26", 755639135106.0], ["2016-07-27", 735666230553.0], ["2016-07-28", 716331247928.0], ["2016-07-29", 756448486961.0], ["2016-08-01", 741469040194.0], ["2016-08-02", 747229723185.0], ["2016-08-03", 741310363393.0], ["2016-08-04", 727756530129.0], ["2016-08-05", 726456685377.0], ["2016-08-08", 731029198014.0], ["2016-08-09", 742133089240.0], ["2016-08-10", 749826264401.0], ["2016-08-11", 764747110433.0], ["2016-08-12", 723676454512.0], ["2016-08-15", 745865708027.0], ["2016-08-16", 761280314514.0], ["2016-08-17", 762496710916.0], ["2016-08-18", 771046959667.0], ["2016-08-19", 774244632645.0], ["2016-08-22", 791864494111.0], ["2016-08-23", 800887604409.0], ["2016-08-24", 759949860140.0], ["2016-08-25", 742259499074.0], ["2016-08-26", 737070591846.0], ["2016-08-29", 735812845809.0], ["2016-08-30", 752635861082.0], ["2016-08-31", 812762318731.0], ["2016-09-01", 749286781086.0], ["2016-09-02", 759121749920.0], ["2016-09-06", 751115290541.0], ["2016-09-07", 754720145701.0], ["2016-09-08", 731215740253.0], ["2016-09-09", 740161844542.0], ["2016-09-12", 748424415730.0], ["2016-09-13", 746336656505.0], ["2016-09-14", 736152658881.0], ["2016-09-15", 721909191083.0], ["2016-09-16", 764418139022.0], ["2016-09-19", 788101550378.0], ["2016-09-20", 816250454517.0], ["2016-09-21", 843146848377.0], ["2016-09-22", 849503746658.0], ["2016-09-23", 819311976426.0], ["2016-09-26", 838178070627.0], ["2016-09-27", 876471988250.0], ["2016-09-28", 890453276703.0], ["2016-09-29", 901708853231.0], ["2016-09-30", 1015751231493.0], ["2016-10-03", 966395055538.0], ["2016-10-04", 958244629925.0], ["2016-10-05", 939607954956.0], ["2016-10-06", 904901513031.0], ["2016-10-07", 869474504725.0], ["2016-10-11", 859239833699.0], ["2016-10-12", 851518633486.0], ["2016-10-13", 848997675287.0], ["2016-10-14", 809986336589.0], ["2016-10-17", 804402718478.0], ["2016-10-18", 854780432215.0], ["2016-10-19", 867977712820.0], ["2016-10-20", 838520868374.0], ["2016-10-21", 846633445260.0], ["2016-10-24", 801043028326.0], ["2016-10-25", 796919734478.0], ["2016-10-26", 813935439015.0], ["2016-10-27", 800306268496.0], ["2016-10-28", 783759569254.0], ["2016-10-31", 857689686960.0], ["2016-11-01", 827527474178.0], ["2016-11-02", 838965396296.0], ["2016-11-03", 820663197130.0], ["2016-11-04", 803217138059.0], ["2016-11-07", 801431448540.0], ["2016-11-08", 797592745459.0], ["2016-11-09", 791914629138.0], ["2016-11-10", 757929888043.0], ["2016-11-14", 755134904712.0], ["2016-11-15", 774000874082.0], ["2016-11-16", 783347745146.0], ["2016-11-17", 757634587529.0], ["2016-11-18", 781343529311.0], ["2016-11-21", 791689229256.0], ["2016-11-22", 778371459002.0], ["2016-11-23", 749560731569.0], ["2016-11-25", 747592900362.0], ["2016-11-28", 797118774772.0], ["2016-11-29", 801524479437.0], ["2016-11-30", 827796085442.0], ["2016-12-01", 791653331293.0], ["2016-12-02", 801998008181.0], ["2016-12-05", 803246695885.0], ["2016-12-06", 820418285633.0], ["2016-12-07", 812995302405.0], ["2016-12-08", 823897848570.0], ["2016-12-09", 818368124190.0], ["2016-12-12", 813749073980.0], ["2016-12-13", 866162600186.0], ["2016-12-14", 810624495807.0], ["2016-12-15", 836410360325.0], ["2016-12-16", 841200809550.0], ["2016-12-19", 851705284017.0], ["2016-12-20", 883280256876.0], ["2016-12-21", 882837015467.0], ["2016-12-22", 883684363866.0], ["2016-12-23", 849385586952.0], ["2016-12-27", 861665839062.0], ["2016-12-28", 890457038957.0], ["2016-12-29", 905710142772.0], ["2016-12-30", 991853685874.0], ["2017-01-03", 864561162679.0], ["2017-01-04", 857949225955.0], ["2017-01-05", 839605993761.0], ["2017-01-06", 817761285322.0], ["2017-01-09", 802909738529.0], ["2017-01-10", 795712872887.0], ["2017-01-11", 782704196464.0], ["2017-01-12", 772712401281.0], ["2017-01-13", 722510510129.0], ["2017-01-17", 733775145479.0], ["2017-01-18", 773897979858.0], ["2017-01-19", 777890492627.0], ["2017-01-20", 793423976759.0], ["2017-01-23", 794316846294.0], ["2017-01-24", 759406138923.0], ["2017-01-25", 785082286983.0], ["2017-01-26", 744234770493.0], ["2017-01-27", 753307270117.0], ["2017-01-30", 742972323843.0], ["2017-01-31", 790843615248.0], ["2017-02-01", 768082589842.0], ["2017-02-02", 751658731688.0], ["2017-02-03", 779799149072.0], ["2017-02-06", 752393729909.0], ["2017-02-07", 772746622787.0], ["2017-02-08", 763029091227.0], ["2017-02-09", 728278399390.0], ["2017-02-10", 718156597964.0], ["2017-02-13", 735984116892.0], ["2017-02-14", 728685612944.0], ["2017-02-15", 742802738494.0], ["2017-02-16", 737467188098.0], ["2017-02-17", 772171749522.0], ["2017-02-21", 782392397457.0], ["2017-02-22", 810057555182.0], ["2017-02-23", 822126712486.0], ["2017-02-24", 796005885757.0], ["2017-02-27", 787336549309.0], ["2017-02-28", 822435937721.0], ["2017-03-01", 780738809475.0], ["2017-03-02", 791556422632.0], ["2017-03-03", 813293870089.0], ["2017-03-06", 822495754107.0], ["2017-03-07", 818204683477.0], ["2017-03-08", 823994563586.0], ["2017-03-09", 828532296346.0], ["2017-03-10", 842500221111.0], ["2017-03-13", 842708312867.0], ["2017-03-14", 826660904771.0], ["2017-03-15", 860494197529.0], ["2017-03-16", 818368425390.0], ["2017-03-17", 863582132492.0], ["2017-03-20", 840787540080.0], ["2017-03-21", 825589697387.0], ["2017-03-22", 839713906223.0], ["2017-03-23", 831753769753.0], ["2017-03-24", 803248091590.0], ["2017-03-27", 804924585427.0], ["2017-03-28", 809817613091.0], ["2017-03-29", 842821080100.0], ["2017-03-30", 813892128664.0], ["2017-03-31", 906224137764.0], ["2017-04-03", 839924123943.0], ["2017-04-04", 825329528360.0], ["2017-04-05", 808066080562.0], ["2017-04-06", 763937128738.0], ["2017-04-07", 759623258670.0], ["2017-04-10", 764002901781.0], ["2017-04-11", 762565210726.0], ["2017-04-12", 758541110399.0], ["2017-04-13", 699983152288.0], ["2017-04-17", 735368434139.0], ["2017-04-18", 775912737476.0], ["2017-04-19", 780976571018.0], ["2017-04-20", 797848623004.0], ["2017-04-21", 790597938590.0], ["2017-04-24", 783685120125.0], ["2017-04-25", 792621563571.0], ["2017-04-26", 795011379896.0], ["2017-04-27", 804969089123.0], ["2017-04-28", 824467122524.0], ["2017-05-01", 814871800876.0], ["2017-05-02", 839193867508.0], ["2017-05-03", 858822528079.0], ["2017-05-04", 827120244188.0], ["2017-05-05", 831731560040.0], ["2017-05-08", 826947256983.0], ["2017-05-09", 826105226645.0], ["2017-05-10", 844802526872.0], ["2017-05-11", 823035595957.0], ["2017-05-12", 828418750422.0], ["2017-05-15", 813457074689.0], ["2017-05-16", 830962727494.0], ["2017-05-17", 847027720608.0], ["2017-05-18", 871595863929.0], ["2017-05-19", 856040280375.0], ["2017-05-22", 866300490815.0], ["2017-05-23", 856289581716.0], ["2017-05-24", 856191968258.0], ["2017-05-25", 828603094290.0], ["2017-05-26", 848665616201.0], ["2017-05-30", 854480412865.0], ["2017-05-31", 896069511131.0], ["2017-06-01", 839258248110.0], ["2017-06-02", 862008923176.0], ["2017-06-05", 851030414377.0], ["2017-06-06", 854884751310.0], ["2017-06-07", 866816734219.0], ["2017-06-08", 855120220036.0], ["2017-06-09", 859889844915.0], ["2017-06-12", 851831614930.0], ["2017-06-13", 867982041871.0], ["2017-06-14", 858771265687.0], ["2017-06-15", 846037718097.0], ["2017-06-16", 844851422286.0], ["2017-06-19", 842612936657.0], ["2017-06-20", 869171244766.0], ["2017-06-21", 875311707241.0], ["2017-06-22", 873376551355.0], ["2017-06-23", 877367417419.0], ["2017-06-26", 866588970342.0], ["2017-06-27", 879229893436.0], ["2017-06-28", 922225782114.0], ["2017-06-29", 914070906221.0], ["2017-06-30", 1011777191418.0], ["2017-07-03", 923754425727.0], ["2017-07-05", 915580834584.0], ["2017-07-06", 871556173854.0], ["2017-07-07", 864769074366.0], ["2017-07-10", 861943449209.0], ["2017-07-11", 858600949498.0], ["2017-07-12", 850659651640.0], ["2017-07-13", 833588095365.0], ["2017-07-14", 805535751828.0], ["2017-07-17", 799383292028.0], ["2017-07-18", 826959465357.0], ["2017-07-19", 823016989236.0], ["2017-07-20", 802457348936.0], ["2017-07-21", 792190843081.0], ["2017-07-24", 781581540953.0], ["2017-07-25", 763789335934.0], ["2017-07-26", 784776430875.0], ["2017-07-27", 779494841038.0], ["2017-07-28", 769477340598.0], ["2017-07-31", 838601308086.0], ["2017-08-01", 759271353644.0], ["2017-08-02", 784387330710.0], ["2017-08-03", 762668865983.0], ["2017-08-04", 761577083758.0], ["2017-08-07", 781096670232.0], ["2017-08-08", 774255738905.0], ["2017-08-09", 791222865060.0], ["2017-08-10", 784929349158.0], ["2017-08-11", 786817751688.0], ["2017-08-14", 765501380009.0], ["2017-08-15", 760456076197.0], ["2017-08-16", 792318125446.0], ["2017-08-17", 781265348033.0], ["2017-08-18", 812045584107.0], ["2017-08-21", 835784166673.0], ["2017-08-22", 852423281634.0], ["2017-08-23", 853887712592.0], ["2017-08-24", 812381327392.0], ["2017-08-25", 803488975295.0], ["2017-08-28", 805400215623.0], ["2017-08-29", 807207695631.0], ["2017-08-30", 826416402923.0], ["2017-08-31", 873840056341.0], ["2017-09-01", 812854678918.0], ["2017-09-05", 818252882148.0], ["2017-09-06", 828660310365.0], ["2017-09-07", 808846546725.0], ["2017-09-08", 786236615174.0], ["2017-09-11", 782428764256.0], ["2017-09-12", 792972879916.0], ["2017-09-13", 797595718624.0], ["2017-09-14", 766471119914.0], ["2017-09-15", 782476313264.0], ["2017-09-18", 803670375898.0], ["2017-09-19", 815403950386.0], ["2017-09-20", 831884369046.0], ["2017-09-21", 806126019361.0], ["2017-09-22", 813880168140.0], ["2017-09-25", 807731884675.0], ["2017-09-26", 816697406125.0], ["2017-09-27", 866735837030.0], ["2017-09-28", 846746185911.0], ["2017-09-29", 914506494287.0], ["2017-10-02", 819162484944.0], ["2017-10-03", 824865963106.0], ["2017-10-04", 837667424181.0], ["2017-10-05", 804784297775.0], ["2017-10-06", 790282470840.0], ["2017-10-10", 786545549838.0], ["2017-10-11", 812509220646.0], ["2017-10-12", 772435193753.0], ["2017-10-13", 778822209365.0], ["2017-10-16", 747729052977.0], ["2017-10-17", 763403543960.0], ["2017-10-18", 781192767138.0], ["2017-10-19", 767874029823.0], ["2017-10-20", 766467782004.0], ["2017-10-23", 764831627588.0], ["2017-10-24", 764721135624.0], ["2017-10-25", 780197095758.0], ["2017-10-26", 770316509574.0], ["2017-10-27", 800668826338.0], ["2017-10-30", 779455823234.0], ["2017-10-31", 843859033894.0], ["2017-11-01", 770654531267.0], ["2017-11-02", 747930029810.0], ["2017-11-03", 747865660985.0], ["2017-11-06", 757054238462.0], ["2017-11-07", 748761826925.0], ["2017-11-08", 766664382030.0], ["2017-11-09", 737822485827.0], ["2017-11-13", 729756371976.0], ["2017-11-14", 741785775769.0], ["2017-11-15", 729297736727.0], ["2017-11-16", 722675939941.0], ["2017-11-17", 729947510194.0], ["2017-11-20", 733172147887.0], ["2017-11-21", 732027606643.0], ["2017-11-22", 720864724083.0], ["2017-11-24", 718456309629.0], ["2017-11-27", 743961503958.0], ["2017-11-28", 763636085590.0], ["2017-11-29", 794373898594.0], ["2017-11-30", 812389303176.0], ["2017-12-01", 754217701694.0], ["2017-12-04", 768100624705.0], ["2017-12-05", 765610828411.0], ["2017-12-06", 766973965741.0], ["2017-12-08", 781645956688.0], ["2017-12-11", 803799409634.0], ["2017-12-12", 817892716610.0], ["2017-12-13", 846203369689.0], ["2017-12-14", 810982592045.0], ["2017-12-15", 813117690452.0], ["2017-12-18", 837507440012.0], ["2017-12-19", 827534035021.0], ["2017-12-20", 834711251200.0], ["2017-12-21", 821232269237.0], ["2017-12-22", 816675516267.0], ["2017-12-26", 804329293042.0], ["2017-12-27", 839613220615.0], ["2017-12-28", 839704520669.0], ["2017-12-29", 1009388282307.0], ["2018-01-02", 858126014667.0], ["2018-01-03", 849913822425.0], ["2018-01-04", 802909232835.0], ["2018-01-05", 796953293832.0], ["2018-01-08", 799562702946.0], ["2018-01-09", 798439661998.0], ["2018-01-10", 799336790545.0], ["2018-01-11", 772693650190.0], ["2018-01-12", 765284976277.0], ["2018-01-16", 761524100114.0], ["2018-01-17", 763591724266.0], ["2018-01-18", 752325098422.0], ["2018-01-19", 749957194061.0], ["2018-01-22", 757163507809.0], ["2018-01-23", 758116648747.0], ["2018-01-24", 755513040024.0], ["2018-01-25", 743440291724.0], ["2018-01-26", 752689910169.0], ["2018-01-29", 741180909354.0], ["2018-01-30", 744302229048.0], ["2018-01-31", 770900002903.0], ["2018-02-01", 750587849989.0], ["2018-02-02", 760811136094.0], ["2018-02-05", 774660376773.0], ["2018-02-06", 780380441276.0], ["2018-02-07", 798136615461.0], ["2018-02-08", 774346657859.0], ["2018-02-09", 773641675164.0], ["2018-02-12", 779501142982.0], ["2018-02-13", 789079022798.0], ["2018-02-14", 790830862884.0], ["2018-02-15", 771010362697.0], ["2018-02-16", 757415635446.0], ["2018-02-20", 774952910049.0], ["2018-02-21", 788636542786.0], ["2018-02-22", 771352142086.0], ["2018-02-23", 763438431097.0], ["2018-02-26", 755972274877.0], ["2018-02-27", 766531079105.0], ["2018-02-28", 799051876719.0], ["2018-03-01", 758793079323.0], ["2018-03-02", 773532871987.0], ["2018-03-05", 764309072258.0], ["2018-03-06", 760361174550.0], ["2018-03-07", 768202953970.0], ["2018-03-08", 766495119218.0], ["2018-03-09", 761399407335.0], ["2018-03-12", 769971236088.0], ["2018-03-13", 770195502646.0], ["2018-03-14", 782826452429.0], ["2018-03-15", 805813551872.0], ["2018-03-16", 804400117166.0], ["2018-03-19", 792799004551.0], ["2018-03-20", 801803575524.0], ["2018-03-21", 806192855843.0], ["2018-03-22", 794335004421.0], ["2018-03-23", 791447362356.0], ["2018-03-26", 777674456764.0], ["2018-03-27", 763389793207.0], ["2018-03-28", 776828157015.0], ["2018-03-29", 798673479829.0], ["2018-04-02", 796137735725.0], ["2018-04-03", 799564477985.0], ["2018-04-04", 814487908602.0], ["2018-04-05", 821662105877.0], ["2018-04-06", 819100467601.0], ["2018-04-09", 816254690109.0], ["2018-04-10", 805166426048.0], ["2018-04-11", 816823262882.0], ["2018-04-12", 809834958259.0], ["2018-04-13", 817654350176.0], ["2018-04-16", 821363372204.0], ["2018-04-17", 826499202991.0], ["2018-04-18", 822375329470.0], ["2018-04-19", 816544628423.0], ["2018-04-20", 811798816335.0], ["2018-04-23", 806404701101.0], ["2018-04-24", 795356750568.0], ["2018-04-25", 787076280466.0], ["2018-04-26", 797734595393.0], ["2018-04-27", 797244215256.0], ["2018-04-30", 813924798382.0], ["2018-05-01", 812448794024.0], ["2018-05-02", 811258315015.0], ["2018-05-03", 813235101578.0], ["2018-05-04", 810366500822.0], ["2018-05-07", 806933870200.0], ["2018-05-08", 818266503998.0], ["2018-05-09", 825136308873.0], ["2018-05-10", 826779958595.0], ["2018-05-11", 828050370591.0], ["2018-05-14", 832850604838.0], ["2018-05-15", 839673345874.0], ["2018-05-16", 834815558554.0], ["2018-05-17", 825794642897.0], ["2018-05-18", 829140014543.0], ["2018-05-21", 810345662118.0], ["2018-05-22", 816231920622.0], ["2018-05-23", 808733698649.0], ["2018-05-24", 830882981847.0], ["2018-05-25", 835341683376.0], ["2018-05-29", 847779084254.0], ["2018-05-30", 852690442594.0], ["2018-05-31", 862705806319.0], ["2018-06-01", 859843349834.0], ["2018-06-04", 847582588218.0], ["2018-06-05", 848851319578.0], ["2018-06-06", 863562835410.0], ["2018-06-07", 845356042333.0], ["2018-06-08", 840877853831.0], ["2018-06-11", 841991896716.0], ["2018-06-12", 833309053250.0], ["2018-06-13", 842162241196.0], ["2018-06-14", 874580741877.0], ["2018-06-15", 875946633215.0], ["2018-06-18", 863944237170.0], ["2018-06-19", 869865802470.0], ["2018-06-20", 856073027890.0], ["2018-06-21", 849844606480.0], ["2018-06-22", 856544806798.0], ["2018-06-25", 854957332720.0], ["2018-06-26", 839788776403.0], ["2018-06-27", 840470275798.0], ["2018-06-28", 847083102872.0], ["2018-06-29", 883180230486.0], ["2018-07-02", 870311733570.0], ["2018-07-03", 870416686883.0], ["2018-07-05", 870046130982.0], ["2018-07-06", 877866248272.0], ["2018-07-09", 864761324624.0], ["2018-07-10", 886947125225.0], ["2018-07-11", 870733698980.0], ["2018-07-12", 873052527624.0], ["2018-07-13", 877500260107.0], ["2018-07-16", 939100545414.0], ["2018-07-17", 937546984021.0], ["2018-07-18", 922342162908.0], ["2018-07-19", 911820771542.0], ["2018-07-20", 909266246853.0], ["2018-07-23", 919658494714.0], ["2018-07-24", 903505097071.0], ["2018-07-25", 916689411953.0], ["2018-07-26", 907274544587.0], ["2018-07-27", 902874005179.0], ["2018-07-30", 898259271996.0], ["2018-07-31", 903141560346.0], ["2018-08-01", 904224050693.0], ["2018-08-02", 921905827171.0], ["2018-08-03", 898196950017.0], ["2018-08-06", 898696537946.0], ["2018-08-07", 886995326561.0], ["2018-08-08", 899424111767.0], ["2018-08-09", 909764609256.0], ["2018-08-10", 908506598232.0], ["2018-08-13", 896016382573.0], ["2018-08-14", 919629825281.0], ["2018-08-15", 938278855237.0], ["2018-08-16", 948209784264.0], ["2018-08-17", 930488740083.0], ["2018-08-20", 970775503711.0], ["2018-08-21", 966546454752.0], ["2018-08-22", 958833339376.0], ["2018-08-23", 946611767288.0], ["2018-08-24", 981575864765.0], ["2018-08-27", 973616996829.0], ["2018-08-28", 973188046698.0], ["2018-08-29", 968207867172.0], ["2018-08-30", 962537917965.0], ["2018-08-31", 980087434676.0], ["2018-09-04", 978005180686.0], ["2018-09-05", 977976857164.0], ["2018-09-06", 987635582027.0], ["2018-09-07", 991605167671.0], ["2018-09-10", 987500349410.0], ["2018-09-11", 978224364257.0], ["2018-09-12", 978461138804.0], ["2018-09-13", 994206314397.0], ["2018-09-14", 912790568703.0], ["2018-09-17", 902146239322.0], ["2018-09-18", 982121935857.0], ["2018-09-19", 991422983036.0], ["2018-09-20", 976821907991.0], ["2018-09-21", 979088087810.0], ["2018-09-24", 947379748435.0], ["2018-09-25", 936714369079.0], ["2018-09-26", 939000616300.0], ["2018-09-27", 960516854466.0], ["2018-09-28", 954381294652.0], ["2018-10-01", 963506558637.0], ["2018-10-02", 965312488175.0], ["2018-10-03", 974418035076.0], ["2018-10-04", 967665330829.0], ["2018-10-05", 968388762677.0], ["2018-10-09", 986627848312.0], ["2018-10-10", 979410654415.0], ["2018-10-11", 977706299201.0], ["2018-10-12", 980560822045.0], ["2018-10-15", 981896113969.0], ["2018-10-16", 986735601262.0], ["2018-10-17", 977213722999.0], ["2018-10-18", 990690644433.0], ["2018-10-19", 983628222594.0], ["2018-10-22", 966406534899.0], ["2018-10-23", 975570235122.0], ["2018-10-24", 983066966047.0], ["2018-10-25", 968700397879.0], ["2018-10-26", 974286845595.0], ["2018-10-29", 967510463093.0], ["2018-10-30", 964447759803.0], ["2018-10-31", 986783772776.0], ["2018-11-01", 987125757135.0], ["2018-11-02", 989484634808.0], ["2018-11-05", 987319057208.0], ["2018-11-06", 980403632748.0], ["2018-11-07", 980637187459.0], ["2018-11-08", 989819734561.0], ["2018-11-09", 977561264341.0], ["2018-11-13", 973646145060.0], ["2018-11-14", 989962972928.0], ["2018-11-15", 992394066662.0], ["2018-11-16", 1023172186163.0], ["2018-11-19", 1014748936332.0], ["2018-11-20", 998678388793.0], ["2018-11-21", 974871111754.0], ["2018-11-23", 978871288758.0], ["2018-11-26", 987949774139.0], ["2018-11-27", 995886448758.0], ["2018-11-28", 1003698431732.0], ["2018-11-29", 1002186096080.0], ["2018-11-30", 1021276771806.0], ["2018-12-03", 1012032319379.0], ["2018-12-04", 1028234736670.0], ["2018-12-06", 1018255438619.0], ["2018-12-07", 1025257010058.0], ["2018-12-10", 1024461145541.0], ["2018-12-11", 1014894852809.0], ["2018-12-12", 989762609814.0], ["2018-12-13", 998766822107.0], ["2018-12-14", 1004411827403.0], ["2018-12-17", 999555342147.0], ["2018-12-18", 992284407954.0], ["2018-12-19", 994888062870.0], ["2018-12-20", 998606406490.0], ["2018-12-21", 961921451808.0], ["2018-12-24", 941971661888.0], ["2018-12-26", 948905890087.0], ["2018-12-27", 953366879218.0], ["2018-12-28", 944180157003.0], ["2018-12-31", 1027340084146.0], ["2019-01-02", 1075563033515.0], ["2019-01-03", 1076479330846.0], ["2019-01-04", 1066386779524.0], ["2019-01-07", 1065309725558.0], ["2019-01-08", 1074509085331.0], ["2019-01-09", 1068096070064.0], ["2019-01-10", 1065190382740.0], ["2019-01-11", 1071434171189.0], ["2019-01-14", 1089234247176.0], ["2019-01-15", 1099829498469.0], ["2019-01-16", 1085220668547.0], ["2019-01-17", 1082311476180.0], ["2019-01-18", 1095374979443.0], ["2019-01-22", 1095710344959.0], ["2019-01-23", 1098681109813.0], ["2019-01-24", 1095947932357.0], ["2019-01-25", 1093533753416.0], ["2019-01-28", 1089290150655.0], ["2019-01-29", 1092213749920.0], ["2019-01-30", 1117174754361.0], ["2019-01-31", 1115049428872.0], ["2019-02-01", 1106968448587.0], ["2019-02-04", 1087250580561.0], ["2019-02-05", 1069260510046.0], ["2019-02-06", 1072242276549.0], ["2019-02-07", 1078495261647.0], ["2019-02-08", 1075388844008.0], ["2019-02-11", 1080473595709.0], ["2019-02-12", 1079523377397.0], ["2019-02-13", 1087094238598.0], ["2019-02-14", 1078038067786.0], ["2019-02-15", 1073247210894.0], ["2019-02-19", 1065341224234.0], ["2019-02-20", 1055407177160.0], ["2019-02-21", 1057668981295.0], ["2019-02-22", 1076347198998.0], ["2019-02-25", 1068573202239.0], ["2019-02-26", 1072127195212.0], ["2019-02-27", 1061302192265.0], ["2019-02-28", 1084537098176.0], ["2019-03-01", 1083176280226.0], ["2019-03-04", 1079321392142.0], ["2019-03-05", 1074376016850.0], ["2019-03-06", 1063773013963.0], ["2019-03-07", 1068766069861.0], ["2019-03-08", 1067447916313.0], ["2019-03-11", 1068620739357.0], ["2019-03-12", 1072379132668.0], ["2019-03-13", 1049617200263.0], ["2019-03-14", 1042399894243.0], ["2019-03-15", 1045475279303.0], ["2019-03-18", 1041200169266.0], ["2019-03-19", 1046940112667.0], ["2019-03-20", 1047962786810.0], ["2019-03-21", 1027611155851.0], ["2019-03-22", 1030780196156.0], ["2019-03-25", 1011299495429.0], ["2019-03-26", 1002196255349.0], ["2019-03-27", 993229881270.0], ["2019-03-28", 999104982650.0], ["2019-03-29", 977294358119.0], ["2019-04-01", 1010569324866.0], ["2019-04-02", 1019817047645.0], ["2019-04-03", 1025650544602.0], ["2019-04-04", 1039132078130.0], ["2019-04-05", 1036198220594.0], ["2019-04-08", 1043829438375.0], ["2019-04-09", 1055932788414.0], ["2019-04-10", 1055509964062.0], ["2019-04-11", 1051229453238.0], ["2019-04-12", 1047823719700.0], ["2019-04-15", 1067564527525.0], ["2019-04-16", 1067754978634.0], ["2019-04-17", 1049720498947.0], ["2019-04-18", 1033861361822.0], ["2019-04-22", 1056676127128.0], ["2019-04-23", 1065473141115.0], ["2019-04-24", 1063764380562.0], ["2019-04-25", 1076494076113.0], ["2019-04-26", 1075671591927.0], ["2019-04-29", 1085990731228.0], ["2019-04-30", 1108098839290.0], ["2019-05-01", 1104263092624.0], ["2019-05-02", 1095108105695.0], ["2019-05-03", 1094752862264.0], ["2019-05-06", 1101246070676.0], ["2019-05-07", 1092916211334.0], ["2019-05-08", 1084051217325.0], ["2019-05-09", 1079747342601.0], ["2019-05-10", 1097091931209.0], ["2019-05-13", 1090055211142.0], ["2019-05-14", 1080272082551.0], ["2019-05-15", 1093886880494.0], ["2019-05-16", 1100289129565.0], ["2019-05-17", 1109875051864.0], ["2019-05-20", 1106399589180.0], ["2019-05-21", 1110541107957.0], ["2019-05-22", 1104006853831.0], ["2019-05-23", 1096768164607.0], ["2019-05-24", 1098266354339.0], ["2019-05-28", 1101801971167.0], ["2019-05-29", 1109455038293.0], ["2019-05-30", 1105780715821.0], ["2019-05-31", 1140544061353.0], ["2019-06-03", 1114576079938.0], ["2019-06-04", 1106359382782.0], ["2019-06-05", 1105271281820.0], ["2019-06-06", 1102666668758.0], ["2019-06-07", 1097718871921.0], ["2019-06-10", 1098100153779.0], ["2019-06-11", 1086902059473.0], ["2019-06-12", 1100325377781.0], ["2019-06-13", 1078249613790.0], ["2019-06-14", 1073981773031.0], ["2019-06-17", 1091880059291.0], ["2019-06-18", 1125155148237.0], ["2019-06-19", 1120813010249.0], ["2019-06-20", 1122963238528.0], ["2019-06-21", 1114995857431.0], ["2019-06-24", 1077035081789.0], ["2019-06-25", 1067072488836.0], ["2019-06-26", 1067816050638.0], ["2019-06-27", 1064885635896.0], ["2019-06-28", 1065236613534.0], ["2019-07-01", 1079357653933.0], ["2019-07-02", 1101348031713.0], ["2019-07-03", 1112963771565.0], ["2019-07-05", 1090775252596.0], ["2019-07-08", 1109222132382.0], ["2019-07-09", 1125117037863.0], ["2019-07-10", 1136805447578.0], ["2019-07-11", 1117190648790.0], ["2019-07-12", 1121078501486.0], ["2019-07-15", 1123193649103.0], ["2019-07-16", 1129062434361.0], ["2019-07-17", 1115710890218.0], ["2019-07-18", 1130026298444.0], ["2019-07-19", 1125541466529.0], ["2019-07-22", 1121064639246.0], ["2019-07-23", 1126502760706.0], ["2019-07-24", 1137383577016.0], ["2019-07-25", 1128333889096.0], ["2019-07-26", 1106564839580.0], ["2019-07-29", 1120391725778.0], ["2019-07-30", 1117323213870.0], ["2019-07-31", 1153849998764.0], ["2019-08-01", 1142508347859.0], ["2019-08-02", 1140441477901.0], ["2019-08-05", 1156142066051.0], ["2019-08-06", 1158466135526.0], ["2019-08-07", 1155496220909.0], ["2019-08-08", 1155527588414.0], ["2019-08-09", 1145207270358.0], ["2019-08-12", 1147329664453.0], ["2019-08-13", 1167616870323.0], ["2019-08-14", 1169269211296.0], ["2019-08-15", 1167175466946.0], ["2019-08-16", 1165651660570.0], ["2019-08-19", 1172121374205.0], ["2019-08-20", 1185128016220.0], ["2019-08-21", 1183542131058.0], ["2019-08-22", 1169413481997.0], ["2019-08-23", 1160937801487.0], ["2019-08-26", 1156166582973.0], ["2019-08-27", 1150832833374.0], ["2019-08-28", 1170004636755.0], ["2019-08-29", 1153633982775.0], ["2019-08-30", 1149989448557.0], ["2019-09-03", 1160784822733.0], ["2019-09-04", 1175031684024.0], ["2019-09-05", 1176140118130.0], ["2019-09-06", 1187359780937.0], ["2019-09-09", 1193846351667.0], ["2019-09-10", 1184525108741.0], ["2019-09-11", 1175412028868.95], ["2019-09-12", 1190022291512.0], ["2019-09-13", 1181318720824.0], ["2019-09-16", 1198820095199.0], ["2019-09-17", 1292526545839.0], ["2019-09-18", 1352923512681.0], ["2019-09-19", 1295187663005.0], ["2019-09-20", 1286157272472.0], ["2019-09-23", 1261384395287.0], ["2019-09-24", 1218899429419.0], ["2019-09-25", 1178316805646.0], ["2019-09-26", 1163145284008.0], ["2019-09-27", 1116795627222.0], ["2019-09-30", 1135724995282.0], ["2019-10-01", 1135363415612.0], ["2019-10-02", 1133403338493.0], ["2019-10-03", 1124364746919.0], ["2019-10-04", 1130341792532.0], ["2019-10-07", 1129504052734.0], ["2019-10-08", 1118545112678.0], ["2019-10-09", 1110050744560.0], ["2019-10-10", 1125560508135.0], ["2019-10-11", 1149882688048.0], ["2019-10-15", 1175963702405.0], ["2019-10-16", 1197425623155.0], ["2019-10-17", 1187246910245.0], ["2019-10-18", 1182137713277.0], ["2019-10-21", 1164707230934.0], ["2019-10-22", 1184106849852.0], ["2019-10-23", 1160422054600.0], ["2019-10-24", 1165583839452.0], ["2019-10-25", 1165510441809.0], ["2019-10-28", 1140055149935.0], ["2019-10-29", 1131469875248.0], ["2019-10-30", 1127206096885.0], ["2019-10-31", 1150156586012.0], ["2019-11-01", 1174868799641.0], ["2019-11-04", 1168888535444.0], ["2019-11-05", 1157751825040.0], ["2019-11-06", 1148402235021.0], ["2019-11-07", 1145003242542.0], ["2019-11-08", 1138560454206.0], ["2019-11-12", 1154354528335.0], ["2019-11-13", 1133283298616.0], ["2019-11-14", 1141008407075.0], ["2019-11-15", 1142920315100.0], ["2019-11-18", 1143010655949.0], ["2019-11-19", 1141920771138.0], ["2019-11-20", 1126390949849.0], ["2019-11-21", 1128711775337.0], ["2019-11-22", 1112395225185.0], ["2019-11-25", 1079936473598.0], ["2019-11-26", 1093355128328.0], ["2019-11-27", 1083573695467.0], ["2019-11-29", 1077689639086.0], ["2019-12-02", 1092178433701.0], ["2019-12-03", 1082457571023.0], ["2019-12-04", 1088033900506.0], ["2019-12-05", 1099326939113.0], ["2019-12-06", 1086679803287.0], ["2019-12-09", 1065353319386.0], ["2019-12-10", 1042830997063.0], ["2019-12-11", 1057165526040.0], ["2019-12-12", 1033865581965.0], ["2019-12-13", 1042674107263.0], ["2019-12-16", 1028624995252.0], ["2019-12-17", 1028451983417.0], ["2019-12-18", 1010526976136.0], ["2019-12-19", 982010062030.0], ["2019-12-20", 980934562754.0], ["2019-12-23", 940297815583.0], ["2019-12-24", 916413660223.0], ["2019-12-26", 941135060827.0], ["2019-12-27", 934241566470.0], ["2019-12-30", 903291651579.0], ["2019-12-31", 980855661738.57], ["2020-01-02", 949543298702.04], ["2020-01-03", 1007862263883.07], ["2020-01-06", 1038243234504.66], ["2020-01-07", 1031232971245.67], ["2020-01-08", 1020676014710.76], ["2020-01-09", 1014493168560.55], ["2020-01-10", 1024094828114.57], ["2020-01-13", 1051275344409.54], ["2020-01-14", 1045808642691.4], ["2020-01-15", 1054061693288.55], ["2020-01-16", 1048912891128.94], ["2020-01-17", 1095525962602.79], ["2020-01-21", 1082220018661.78], ["2020-01-22", 1092406118501.34], ["2020-01-23", 1096863826140.15], ["2020-01-24", 1089733249771.04], ["2020-01-27", 1084175438959.57], ["2020-01-28", 1098101349145.44], ["2020-01-29", 1085355871975.45], ["2020-01-30", 1091337173560.61], ["2020-01-31", 1107971368931.6], ["2020-02-03", 1110832726603.39], ["2020-02-04", 1132520617477.69], ["2020-02-05", 1133899480786.98], ["2020-02-06", 1127295690050.27], ["2020-02-07", 1119277731739.05], ["2020-02-10", 1115135613068.62], ["2020-02-11", 1117633495492.1], ["2020-02-12", 1129302123058.25], ["2020-02-13", 1141516198269.64], ["2020-02-14", 1136743347433.6], ["2020-02-18", 1175625978992.66], ["2020-02-19", 1151846547094.74], ["2020-02-20", 1129055838212.9], ["2020-02-21", 1127764206441.21], ["2020-02-24", 1122349995502.5], ["2020-02-25", 1135855314695.42], ["2020-02-26", 1126362111467.04], ["2020-02-27", 1122902562886.7], ["2020-02-28", 1157822261130.29], ["2020-03-02", 1194683742837.67], ["2020-03-03", 1258745605803.44], ["2020-03-04", 1260359300826.58], ["2020-03-05", 1234167101995.81], ["2020-03-06", 1239129071172.73], ["2020-03-09", 1279920616478.68], ["2020-03-10", 1305261754456.54], ["2020-03-11", 1298726034813.65], ["2020-03-12", 1285576224934.86], ["2020-03-13", 1208138512015.76], ["2020-03-16", 1271313634034.09], ["2020-03-17", 1292960571309.3], ["2020-03-18", 1240631530772.7], ["2020-03-19", 1213359452625.47], ["2020-03-20", 1142501712818.53], ["2020-03-23", 1165873073469.71], ["2020-03-24", 1195250502187.25], ["2020-03-25", 1230496184793.98], ["2020-03-26", 1259928036724.86], ["2020-03-27", 1298196846601.85], ["2020-03-30", 1282135202217.94], ["2020-03-31", 1309920393030.17], ["2020-04-01", 1263772704308.87], ["2020-04-02", 1245131933466.5], ["2020-04-03", 1215396968840.95], ["2020-04-06", 1250075153430.2], ["2020-04-07", 1209431079000.66], ["2020-04-08", 1147001440487.61], ["2020-04-09", 1133608480230.1], ["2020-04-13", 1153593028222.32], ["2020-04-14", 1180552569008.48], ["2020-04-15", 1152516951831.15], ["2020-04-16", 1170164340235.69], ["2020-04-17", 1142606550401.39], ["2020-04-20", 1162409809521.07], ["2020-04-21", 1150643627632.99], ["2020-04-22", 1151765967895.72], ["2020-04-23", 1169775085780.23], ["2020-04-24", 1170394130032.69], ["2020-04-27", 1163785694709.22], ["2020-04-28", 1156442816977.23], ["2020-04-29", 1164844452059.23], ["2020-04-30", 1181790321953.67], ["2020-05-01", 1190448849054.07], ["2020-05-04", 1196455850318.49], ["2020-05-05", 1191009154824.44], ["2020-05-06", 1162772558818.21], ["2020-05-07", 1169429133661.96], ["2020-05-08", 1179363218004.06], ["2020-05-11", 1185012044842.77], ["2020-05-12", 1189254211219.24], ["2020-05-13", 1129821441967.93], ["2020-05-14", 1129922591394.89], ["2020-05-15", 1139071835583.91], ["2020-05-18", 1123404649051.5], ["2020-05-19", 1127025713977.15], ["2020-05-20", 1134544786416.16], ["2020-05-21", 1148117999978.86], ["2020-05-22", 1153014386173.41], ["2020-05-26", 1151529026925.84], ["2020-05-27", 1156697415869.06], ["2020-05-28", 1172986714430.64], ["2020-05-29", 1135541759703.19], ["2020-06-01", 1156275586027.37], ["2020-06-02", 1160763161392.53], ["2020-06-03", 1145557191494.97], ["2020-06-04", 1138224595365.8], ["2020-06-05", 1195637544334.41], ["2020-06-08", 1160566277206.0], ["2020-06-09", 1171828043926.38], ["2020-06-10", 1164310349364.41], ["2020-06-11", 1149158354001.66], ["2020-06-12", 1115673691467.88], ["2020-06-15", 1118160640298.96], ["2020-06-16", 1108549943128.97], ["2020-06-17", 1078910739702.08], ["2020-06-18", 1096917105319.45], ["2020-06-19", 1083844873264.85], ["2020-06-22", 1082880476053.35], ["2020-06-23", 1102306740954.88], ["2020-06-24", 1092559405703.04], ["2020-06-25", 1084053659877.2], ["2020-06-26", 1096328784732.6], ["2020-06-29", 1084326161088.78], ["2020-06-30", 1097972364131.13], ["2020-07-01", 1083744172846.76], ["2020-07-02", 1083020104922.95], ["2020-07-06", 1091537791921.63], ["2020-07-07", 1108394871483.22], ["2020-07-08", 1113193956307.55], ["2020-07-09", 1105012213239.53], ["2020-07-10", 1099044465628.16], ["2020-07-13", 1092435917628.77], ["2020-07-14", 1087143033670.86], ["2020-07-15", 1089724238095.03], ["2020-07-16", 1099424089323.97], ["2020-07-17", 1093428936924.82], ["2020-07-20", 1078242900536.05], ["2020-07-21", 1093600528691.52], ["2020-07-22", 1091529942210.0], ["2020-07-23", 1093641720500.33], ["2020-07-24", 1093523683815.79], ["2020-07-27", 1082516920046.79], ["2020-07-28", 1072549745259.64], ["2020-07-29", 1084226123196.57], ["2020-07-30", 1076349375192.57], ["2020-07-31", 1093046331530.31], ["2020-08-03", 1090036174623.6], ["2020-08-04", 1078674684478.7], ["2020-08-05", 1089885528808.49], ["2020-08-06", 1097172549011.12], ["2020-08-07", 1089017069476.58], ["2020-08-10", 1094396561195.35], ["2020-08-11", 1097354275503.49], ["2020-08-12", 1091083138147.32], ["2020-08-13", 1100103124493.37], ["2020-08-14", 1090130451994.05], ["2020-08-17", 1085084764218.09], ["2020-08-18", 1099786668641.96], ["2020-08-19", 1099858113286.13], ["2020-08-20", 1104107388764.51], ["2020-08-21", 1101286514354.77], ["2020-08-24", 1104451192818.04], ["2020-08-25", 1114816326508.18], ["2020-08-26", 1119232891315.57], ["2020-08-27", 1116030729547.84], ["2020-08-28", 1102935637695.19], ["2020-08-31", 1110542168025.35], ["2020-09-01", 1104860665985.09], ["2020-09-02", 1111508904378.16], ["2020-09-03", 1097294587168.17], ["2020-09-04", 1091936936647.72], ["2020-09-08", 1104177366371.02], ["2020-09-09", 1108261785977.41], ["2020-09-10", 1113632362687.66], ["2020-09-11", 1113406935545.92], ["2020-09-14", 1096679953403.92], ["2020-09-15", 1093953825611.36], ["2020-09-16", 1082383748532.29], ["2020-09-17", 1086886646322.23], ["2020-09-18", 1089303365540.93], ["2020-09-21", 1063598969684.12], ["2020-09-22", 1071180358003.59], ["2020-09-23", 1073787692208.99], ["2020-09-24", 1073680808388.88], ["2020-09-25", 1070888843154.99], ["2020-09-28", 1080101338426.83], ["2020-09-29", 1070884900765.77], ["2020-09-30", 1068617119312.99], ["2020-10-01", 1084694529126.58], ["2020-10-02", 1071872131039.24], ["2020-10-05", 1064855867611.32], ["2020-10-06", 1071444940647.85], ["2020-10-07", 1064547507720.18], ["2020-10-08", 1071631942901.65], ["2020-10-09", 1071886589987.37], ["2020-10-13", 1076462816756.02], ["2020-10-14", 1071576809146.69], ["2020-10-15", 1070447561252.75], ["2020-10-16", 1065358910718.66], ["2020-10-19", 1048033016356.19], ["2020-10-20", 1058830278376.83], ["2020-10-21", 1055583164976.39], ["2020-10-22", 1051320872802.33], ["2020-10-23", 1054050013891.0], ["2020-10-26", 1052797103201.43], ["2020-10-27", 1038223408688.71], ["2020-10-28", 1061888131439.36], ["2020-10-29", 1055345544533.96], ["2020-10-30", 1049957255017.82], ["2020-11-02", 1048946201325.19], ["2020-11-03", 1052653330212.85], ["2020-11-04", 1045525401043.31], ["2020-11-05", 1056330394552.79], ["2020-11-06", 1065718149627.19], ["2020-11-09", 1052401152922.46], ["2020-11-10", 1066292058970.61], ["2020-11-12", 1065284097904.57], ["2020-11-13", 1056796860580.55], ["2020-11-16", 1079061827135.03], ["2020-11-17", 1075258026953.72], ["2020-11-18", 1066458197907.11], ["2020-11-19", 1067055856867.14], ["2020-11-20", 1064464938168.5], ["2020-11-23", 1067007744869.97], ["2020-11-24", 1079472172102.98], ["2020-11-25", 1067104084643.54], ["2020-11-27", 1059286930357.93], ["2020-11-30", 1108673253486.23], ["2020-12-01", 1104885642522.94], ["2020-12-02", 1102960878506.28], ["2020-12-03", 1117648458473.6], ["2020-12-04", 1096539279288.0], ["2020-12-07", 1106683889309.58], ["2020-12-08", 1113918244568.43], ["2020-12-09", 1122713954864.05], ["2020-12-10", 1122852249698.01], ["2020-12-11", 1108772940886.59], ["2020-12-14", 1100481769359.26], ["2020-12-15", 1090335310784.64], ["2020-12-16", 1098745605843.25], ["2020-12-17", 1087025094444.44], ["2020-12-18", 1087370580807.28], ["2020-12-21", 1073181383842.6], ["2020-12-22", 1084037517908.62], ["2020-12-23", 1050489372986.58], ["2020-12-24", 1034645745393.33], ["2020-12-28", 1050851120010.29], ["2020-12-29", 1073567313296.06], ["2020-12-30", 1051476622148.42], ["2020-12-31", 1075749987653.78], ["2021-01-04", 1086119883959.61], ["2021-01-05", 1093662729151.18], ["2021-01-06", 1100742839796.45], ["2021-01-07", 1096878066823.75], ["2021-01-08", 1105708355257.21], ["2021-01-11", 1091208688882.26], ["2021-01-12", 1085803644259.27], ["2021-01-13", 1089975050186.39], ["2021-01-14", 1066067177608.5], ["2021-01-15", 1059601353659.69], ["2021-01-19", 1056702627910.93], ["2021-01-20", 1058328599511.84], ["2021-01-21", 1060473624174.3], ["2021-01-22", 1061629915198.1], ["2021-01-25", 1060527266450.33], ["2021-01-26", 1079363387338.03], ["2021-01-27", 1050876928294.87], ["2021-01-28", 1055642897258.22], ["2021-01-29", 1006099373575.71], ["2021-02-01", 1044746436989.88], ["2021-02-02", 1050244691747.48], ["2021-02-03", 1043752740712.75], ["2021-02-04", 1067638496534.3], ["2021-02-05", 1067561624418.22], ["2021-02-08", 1058213066318.5], ["2021-02-09", 1069745730627.6], ["2021-02-10", 1065616935891.07], ["2021-02-11", 1064420500213.04], ["2021-02-12", 1071889341510.64], ["2021-02-16", 1104649782493.43], ["2021-02-17", 1095180568359.62], ["2021-02-18", 1085579809894.64], ["2021-02-19", 1081869829213.07], ["2021-02-22", 1076375545506.58], ["2021-02-23", 1102905134051.43], ["2021-02-24", 1104240573245.14], ["2021-02-25", 1091414800382.32], ["2021-02-26", 1056189522197.78], ["2021-03-01", 1056739664104.83], ["2021-03-02", 1065472678470.26], ["2021-03-03", 1061853335491.99], ["2021-03-04", 1053627883953.51], ["2021-03-05", 1048274807683.95], ["2021-03-08", 1046643239744.17], ["2021-03-09", 1049155124587.48], ["2021-03-10", 1051026222579.62], ["2021-03-11", 1051376865501.2], ["2021-03-12", 1039000010638.91], ["2021-03-15", 1037433676609.97], ["2021-03-16", 1041382497073.74], ["2021-03-17", 1033310251223.7], ["2021-03-18", 1058801855646.05], ["2021-03-19", 1035412048792.01], ["2021-03-22", 1017041580070.21], ["2021-03-23", 1042964079090.76], ["2021-03-24", 1048635196517.21], ["2021-03-25", 1045126736574.42], ["2021-03-26", 1041787205115.03], ["2021-03-29", 1055509838239.44], ["2021-03-30", 1126680074758.66], ["2021-03-31", 1154076365070.42], ["2021-04-01", 1057997936193.48], ["2021-04-05", 1042180567620.2], ["2021-04-06", 1081304468321.41], ["2021-04-07", 1080234430127.32], ["2021-04-08", 1077555479114.48], ["2021-04-09", 1079838287886.05], ["2021-04-12", 1089855774070.0], ["2021-04-13", 1098410035066.63], ["2021-04-14", 1104042576670.4], ["2021-04-15", 1094401769696.82], ["2021-04-16", 1107522489585.4], ["2021-04-19", 1111982378144.85], ["2021-04-20", 1124235899666.19], ["2021-04-21", 1131540258137.37], ["2021-04-22", 1163996341706.24], ["2021-04-23", 1136148554954.18], ["2021-04-26", 1157899439709.07], ["2021-04-27", 1200941977303.9], ["2021-04-28", 1212892161560.89], ["2021-04-29", 1220409337357.12], ["2021-04-30", 1231014888419.44], ["2021-05-03", 1176836423312.04], ["2021-05-04", 1188287081738.36], ["2021-05-05", 1202953381657.74], ["2021-05-06", 1204100740459.32], ["2021-05-07", 1214531846779.67], ["2021-05-10", 1223465279685.06], ["2021-05-11", 1225536296260.01], ["2021-05-12", 1240161154275.75], ["2021-05-13", 1271406629165.07], ["2021-05-14", 1274465836560.06], ["2021-05-17", 1241137864072.38], ["2021-05-18", 1287167013330.05], ["2021-05-19", 1328477738716.01], ["2021-05-20", 1378605140219.42], ["2021-05-21", 1397252791133.39], ["2021-05-24", 1428862594997.14], ["2021-05-25", 1484694686106.68], ["2021-05-26", 1480946766487.97], ["2021-05-27", 1528701888741.5], ["2021-05-28", 1512401289734.45], ["2021-06-01", 1496677817849.09], ["2021-06-02", 1503149488295.61], ["2021-06-03", 1543724541077.74], ["2021-06-04", 1533103584972.34], ["2021-06-07", 1540772700019.95], ["2021-06-08", 1546603251188.76], ["2021-06-09", 1556806555464.53], ["2021-06-10", 1601437895438.4], ["2021-06-11", 1610189544922.86], ["2021-06-14", 1646297000269.82], ["2021-06-15", 1578598092341.83], ["2021-06-16", 1580986806719.57], ["2021-06-17", 1790734544976.42], ["2021-06-18", 1772580852357.24], ["2021-06-21", 1787536795934.26], ["2021-06-22", 1807202101118.51], ["2021-06-23", 1815999051834.53], ["2021-06-24", 1832638833178.8], ["2021-06-25", 1778814032094.56], ["2021-06-28", 1817838275071.99], ["2021-06-29", 1851689489891.53], ["2021-06-30", 1971780448685.56], ["2021-07-01", 1751301474980.73], ["2021-07-02", 1750163001953.84], ["2021-07-06", 1800344066923.01], ["2021-07-07", 1813229233354.62], ["2021-07-08", 1838047453907.44], ["2021-07-09", 1814516388451.89], ["2021-07-12", 1807484962386.4], ["2021-07-13", 1823075752430.03], ["2021-07-14", 1868022643459.86], ["2021-07-15", 1810618914672.44], ["2021-07-16", 1834931577132.12], ["2021-07-19", 1871557974325.01], ["2021-07-20", 1872652432718.74], ["2021-07-21", 1915824752303.08], ["2021-07-22", 1916140839229.51], ["2021-07-23", 1908412036443.28], ["2021-07-26", 1913769220707.81], ["2021-07-27", 1948994377988.81], ["2021-07-28", 1986934008723.31], ["2021-07-29", 2003299768366.5], ["2021-07-30", 2057045988069.37], ["2021-08-02", 1967043013629.49], ["2021-08-03", 1938378130016.37], ["2021-08-04", 1973269331604.4], ["2021-08-05", 1984267554029.55], ["2021-08-06", 1979922439175.1], ["2021-08-09", 2001674681045.06], ["2021-08-10", 2021529266353.23], ["2021-08-11", 2026624113864.82], ["2021-08-12", 2119860990346.48], ["2021-08-13", 2082191755952.95], ["2021-08-16", 2073385664251.17], ["2021-08-17", 2092118852177.06], ["2021-08-18", 2134863271473.63], ["2021-08-19", 2132966719878.19], ["2021-08-20", 2127882441285.9], ["2021-08-23", 2152635595475.92], ["2021-08-24", 2165193349164.35], ["2021-08-25", 2165020270076.44], ["2021-08-26", 2106933384002.83], ["2021-08-27", 2139426594953.78], ["2021-08-30", 2151175746751.57], ["2021-08-31", 2210298356540.18], ["2021-09-01", 2106642984202.38], ["2021-09-02", 2089780133222.89], ["2021-09-03", 2084591741261.81], ["2021-09-07", 2107090942867.93], ["2021-09-08", 2131731839215.71], ["2021-09-09", 2129801118957.3], ["2021-09-10", 2120344471179.34], ["2021-09-13", 2103691472511.04], ["2021-09-14", 2192707403482.02], ["2021-09-15", 2116442078222.94], ["2021-09-16", 2175150947125.25], ["2021-09-17", 2232440479833.9], ["2021-09-20", 2240769110864.54], ["2021-09-21", 2252970244977.93], ["2021-09-22", 2286054650881.3], ["2021-09-23", 2364856006398.12], ["2021-09-24", 2329761772717.8], ["2021-09-27", 2309161499277.57], ["2021-09-28", 2374604250341.94], ["2021-09-29", 2423380451571.06], ["2021-09-30", 2595095680475.01], ["2021-10-01", 2407953455667.19], ["2021-10-04", 2433179722172.12], ["2021-10-05", 2475007327108.77], ["2021-10-06", 2487646793779.99], ["2021-10-07", 2419852993772.7], ["2021-10-08", 2412754584897.4], ["2021-10-12", 2396954319103.1], ["2021-10-13", 2391701609080.75], ["2021-10-14", 2483199190717.67], ["2021-10-15", 2494499157175.95], ["2021-10-18", 2497731303610.2], ["2021-10-19", 2467819086737.89], ["2021-10-20", 2496979629357.61], ["2021-10-21", 2458245217780.47], ["2021-10-22", 2400825135062.72], ["2021-10-25", 2402958974721.57], ["2021-10-26", 2418802772903.65], ["2021-10-27", 2426912626357.68], ["2021-10-28", 2364286419833.82], ["2021-10-29", 2474500447430.36], ["2021-11-01", 2370000857497.31], ["2021-11-02", 2340602749655.66], ["2021-11-03", 2342681836025.15], ["2021-11-04", 2352293477819.74], ["2021-11-05", 2357034961531.41], ["2021-11-08", 2355507748229.61], ["2021-11-09", 2369978587761.53], ["2021-11-10", 2452523553414.81], ["2021-11-12", 2415869368098.36], ["2021-11-15", 2415935434930.67], ["2021-11-16", 2467807754262.69], ["2021-11-17", 2531393655532.17], ["2021-11-18", 2584798777993.21], ["2021-11-19", 2569261094812.23], ["2021-11-22", 2568369202462.36], ["2021-11-23", 2559233428487.92], ["2021-11-24", 2424978930714.93], ["2021-11-26", 2424316891322.61], ["2021-11-29", 2456847484816.33], ["2021-11-30", 2513812023068.15], ["2021-12-01", 2450145121665.42], ["2021-12-02", 2455481495724.4], ["2021-12-03", 2479200591247.51], ["2021-12-06", 2497932177029.24], ["2021-12-07", 2479505465918.81], ["2021-12-08", 2497361572491.04], ["2021-12-09", 2511905989493.5], ["2021-12-10", 2515094357282.84], ["2021-12-13", 2605597861902.51], ["2021-12-14", 2582262157630.64], ["2021-12-15", 2614307930413.39], ["2021-12-16", 2644483597187.95], ["2021-12-17", 2680815654545.17], ["2021-12-20", 2748888967648.34], ["2021-12-21", 2730705215556.31], ["2021-12-22", 2679338909287.08], ["2021-12-23", 2538145860386.46], ["2021-12-27", 2533147495223.18], ["2021-12-28", 2594586888142.38], ["2021-12-29", 2611536382673.67], ["2021-12-30", 2659444514859.78], ["2021-12-31", 2821787783525.16], ["2022-01-03", 2525443333880.87], ["2022-01-04", 2473820167042.91], ["2022-01-05", 2480064664656.68], ["2022-01-06", 2514553981017.55], ["2022-01-07", 2532435387015.74], ["2022-01-10", 2565610365849.83], ["2022-01-11", 2533920362429.85], ["2022-01-12", 2556552927033.55], ["2022-01-13", 2643812448125.9], ["2022-01-14", 2588146302673.54], ["2022-01-18", 2606532141955.1], ["2022-01-19", 2656367450491.26], ["2022-01-20", 2665976728191.68], ["2022-01-21", 2676536258530.49], ["2022-01-24", 2592154730747.26], ["2022-01-25", 2586487149714.27], ["2022-01-26", 2594465958822.4], ["2022-01-27", 2576634012511.07], ["2022-01-28", 2596141952635.73], ["2022-01-31", 2652815431010.13], ["2022-02-01", 2576399139933.92], ["2022-02-02", 2616152100860.15], ["2022-02-03", 2633367772456.92], ["2022-02-04", 2636189648673.44], ["2022-02-07", 2684669364661.98], ["2022-02-08", 2688427301009.02], ["2022-02-09", 2665970706798.35], ["2022-02-10", 2638320720256.52], ["2022-02-11", 2632223577434.4], ["2022-02-14", 2647115215906.66], ["2022-02-15", 2588352785500.07], ["2022-02-16", 2613182171228.71], ["2022-02-17", 2615695602964.59], ["2022-02-18", 2644591365590.62], ["2022-02-22", 2656749767915.26], ["2022-02-23", 2700298065555.89], ["2022-02-24", 2622471738079.57], ["2022-02-25", 2593894325105.24], ["2022-02-28", 2597050854985.28], ["2022-03-01", 2566751999786.46], ["2022-03-02", 2529558293933.23], ["2022-03-03", 2536676280389.78], ["2022-03-04", 2487366569230.52], ["2022-03-07", 2455594990798.42], ["2022-03-08", 2533876626459.54], ["2022-03-09", 2546888605927.37], ["2022-03-10", 2567856117499.6], ["2022-03-11", 2552979858073.54], ["2022-03-14", 2594661244453.71], ["2022-03-15", 2590711726007.58], ["2022-03-16", 2634774658637.51], ["2022-03-17", 2680766612673.68], ["2022-03-18", 2737191637020.25], ["2022-03-21", 2753530755602.51], ["2022-03-22", 2775623695142.01], ["2022-03-23", 2788679887844.31], ["2022-03-24", 2680210218092.51], ["2022-03-25", 2637418794833.57], ["2022-03-28", 2650342683465.74], ["2022-03-29", 2676934200236.99], ["2022-03-30", 2730790408519.69], ["2022-03-31", 2800978469056.65], ["2022-04-01", 2636398381516.68], ["2022-04-04", 2654092115363.75], ["2022-04-05", 2679134919628.82], ["2022-04-06", 2706684728655.62], ["2022-04-07", 2715309170495.39], ["2022-04-08", 2731845492150.09], ["2022-04-11", 2739995235063.47], ["2022-04-12", 2692955053514.49], ["2022-04-13", 2810927182109.6], ["2022-04-14", 2689286733756.17], ["2022-04-18", 2733525423616.75], ["2022-04-19", 2810679970750.14], ["2022-04-20", 2866031172126.72], ["2022-04-21", 2835304369775.52], ["2022-04-22", 2748697890401.91], ["2022-04-25", 2767004467413.63], ["2022-04-26", 2815325517177.34], ["2022-04-27", 2789699028301.28], ["2022-04-28", 2811547688819.4], ["2022-04-29", 2897801123838.76], ["2022-05-02", 2801267916667.44], ["2022-05-03", 2802641842719.7], ["2022-05-04", 2829072757913.75], ["2022-05-05", 2858558627823.5], ["2022-05-06", 2876609148061.41], ["2022-05-09", 2872213861050.62], ["2022-05-10", 2867896616503.72], ["2022-05-11", 2896619846883.63], ["2022-05-12", 2922609095054.36], ["2022-05-13", 2885245978160.98], ["2022-05-16", 2875534292606.36], ["2022-05-17", 2915683205892.93], ["2022-05-18", 3007156959957.4], ["2022-05-19", 3009889620694.03], ["2022-05-20", 3018427588555.0], ["2022-05-23", 3083828021608.17], ["2022-05-24", 3035463829962.42], ["2022-05-25", 3035029904560.64], ["2022-05-26", 3044654638204.36], ["2022-05-27", 3035831903987.81], ["2022-05-31", 3007740534141.82], ["2022-06-01", 2978006286179.84], ["2022-06-02", 2994883781381.71], ["2022-06-03", 3035231838218.72], ["2022-06-06", 3054784868893.21], ["2022-06-07", 3112326904851.97], ["2022-06-08", 3165531420581.88], ["2022-06-09", 3173513333273.34], ["2022-06-10", 3193251379508.38], ["2022-06-13", 3212794428509.73], ["2022-06-14", 3213633294974.96], ["2022-06-15", 3151994520280.97], ["2022-06-16", 3178735658924.95], ["2022-06-21", 3192824857010.1], ["2022-06-22", 3261981919913.59], ["2022-06-23", 3285667086475.08], ["2022-06-24", 3170096448244.43], ["2022-06-27", 3135297185439.71], ["2022-06-28", 3202759729389.07], ["2022-06-29", 3184643910620.23], ["2022-06-30", 3295542257640.24], ["2022-07-01", 3168601288512.06], ["2022-07-05", 3153028302866.7], ["2022-07-06", 3188429517245.11], ["2022-07-07", 3200988424777.35], ["2022-07-08", 3168134227988.58], ["2022-07-11", 3201817565155.53], ["2022-07-12", 3188999061602.05], ["2022-07-13", 3194519151193.66], ["2022-07-14", 3265258773543.98], ["2022-07-15", 3210906238701.92], ["2022-07-18", 3242417471178.1], ["2022-07-19", 3278210089532.21], ["2022-07-20", 3320477149062.09], ["2022-07-21", 3357297413625.34], ["2022-07-22", 3311628716976.4], ["2022-07-25", 3284394760945.34], ["2022-07-26", 3279298702445.45], ["2022-07-27", 3285812831472.32], ["2022-07-28", 3343970279203.49], ["2022-07-29", 3396644964022.3], ["2022-08-01", 3270255233479.35], ["2022-08-02", 3255214483894.07], ["2022-08-03", 3276773974470.17], ["2022-08-04", 3290300090674.75], ["2022-08-05", 3286386216205.89], ["2022-08-08", 3273320893233.16], ["2022-08-09", 3277548182738.61], ["2022-08-10", 3259814133077.58], ["2022-08-11", 3285857049630.25], ["2022-08-12", 3304517993459.41], ["2022-08-15", 3273754540029.56], ["2022-08-16", 3275306514467.61], ["2022-08-17", 3294689781908.5], ["2022-08-18", 3309656400710.15], ["2022-08-19", 3309792696339.18], ["2022-08-22", 3317248860366.62], ["2022-08-23", 3339499619351.03], ["2022-08-24", 3323229590342.62], ["2022-08-25", 3275492410133.82], ["2022-08-26", 3275607005275.51], ["2022-08-29", 3296146190022.6], ["2022-08-30", 3272959115707.04], ["2022-08-31", 3337876048689.3], ["2022-09-01", 3265209927112.25], ["2022-09-02", 3264951472485.04], ["2022-09-06", 3293599776877.21], ["2022-09-07", 3313648428092.94], ["2022-09-08", 3313065593841.59], ["2022-09-09", 3320830140717.94], ["2022-09-12", 3322182990123.11], ["2022-09-13", 3322813421308.39], ["2022-09-14", 3321361504743.48], ["2022-09-15", 3281517484555.97], ["2022-09-16", 3274499979254.67], ["2022-09-19", 3307283747349.68], ["2022-09-20", 3335894646572.79], ["2022-09-21", 3402383604316.27], ["2022-09-22", 3440092190548.13], ["2022-09-23", 3383793658492.1], ["2022-09-26", 3361058031659.34], ["2022-09-27", 3377044637631.33], ["2022-09-28", 3417689452257.76], ["2022-09-29", 3405324399122.67], ["2022-09-30", 3442765543259.55], ["2022-10-03", 3315424399729.46], ["2022-10-04", 3306865457352.36], ["2022-10-05", 3330393773039.73], ["2022-10-06", 3341078777651.32], ["2022-10-07", 3311403966404.5], ["2022-10-11", 3307324462592.77], ["2022-10-12", 3327061027351.93], ["2022-10-13", 3338741075811.09], ["2022-10-14", 3315782668655.23], ["2022-10-17", 3271494867276.41], ["2022-10-18", 3327110603190.38], ["2022-10-19", 3340456213480.65], ["2022-10-20", 3329584223576.92], ["2022-10-21", 3351274011152.17], ["2022-10-24", 3325386772022.2], ["2022-10-25", 3287412563343.64], ["2022-10-26", 3283677580284.96], ["2022-10-27", 3270849672265.37], ["2022-10-28", 3297376495395.41], ["2022-10-31", 3369686381305.67], ["2022-11-01", 3307442984108.93], ["2022-11-02", 3326520723884.23], ["2022-11-03", 3325746017548.39], ["2022-11-04", 3351722221647.08], ["2022-11-07", 3342045868260.89], ["2022-11-08", 3330432992672.08], ["2022-11-09", 3334359545116.7], ["2022-11-10", 3308386851799.76], ["2022-11-14", 3306854095940.45], ["2022-11-15", 3220001344932.1], ["2022-11-16", 3223810421814.73], ["2022-11-17", 3222194072994.92], ["2022-11-18", 3226324827883.73], ["2022-11-21", 3219266593979.64], ["2022-11-22", 3199910344207.11], ["2022-11-23", 3137800905609.65], ["2022-11-25", 3117127554030.66], ["2022-11-28", 3175680084017.87], ["2022-11-29", 3172754441272.03], ["2022-11-30", 3219069126796.2], ["2022-12-01", 3194227021038.64], ["2022-12-02", 3208043339700.72], ["2022-12-05", 3229289058871.08], ["2022-12-06", 3241990064930.6], ["2022-12-07", 3281518584934.19], ["2022-12-08", 3321531744676.82], ["2022-12-09", 3280059882267.32], ["2022-12-12", 3291583342900.01], ["2022-12-13", 3310240484433.89], ["2022-12-14", 3346221601317.47], ["2022-12-15", 3284296397027.94], ["2022-12-16", 3274578332697.42], ["2022-12-19", 3268830659646.13], ["2022-12-20", 3285855984101.1], ["2022-12-21", 3322200250647.36], ["2022-12-22", 3325249237088.97], ["2022-12-23", 3274955062671.37], ["2022-12-27", 3308305710689.61], ["2022-12-28", 3387210965933.26], ["2022-12-29", 3397299761702.99], ["2022-12-30", 3589075255627.88], ["2023-01-03", 3274472360824.88], ["2023-01-04", 3335864409135.87], ["2023-01-05", 3352075600012.19], ["2023-01-06", 3321008295916.34], ["2023-01-09", 3317002141202.38], ["2023-01-10", 3328386299200.24], ["2023-01-11", 3320987810556.97], ["2023-01-12", 3341302892693.12], ["2023-01-13", 3332968249931.43], ["2023-01-17", 3255522673218.31], ["2023-01-18", 3284068962384.44], ["2023-01-19", 3270142143026.91], ["2023-01-20", 3244930643000.99], ["2023-01-23", 3282417304586.42], ["2023-01-24", 3217682996971.67], ["2023-01-25", 3196826028383.68], ["2023-01-26", 3212461206768.39], ["2023-01-27", 3184370571716.67], ["2023-01-30", 3217487852883.02], ["2023-01-31", 3253606730840.36], ["2023-02-01", 3252588732324.47], ["2023-02-02", 3251475546910.51], ["2023-02-03", 3240102211621.47], ["2023-02-06", 3248233965713.32], ["2023-02-07", 3231104555012.82], ["2023-02-08", 3223690092946.85], ["2023-02-09", 3226753465986.74], ["2023-02-10", 3205057078757.61], ["2023-02-13", 3258736525017.2], ["2023-02-14", 3239091989978.83], ["2023-02-15", 3164041096654.43], ["2023-02-16", 3196829309866.09], ["2023-02-17", 3206676762206.99], ["2023-02-21", 3195126627498.87], ["2023-02-22", 3244157434477.98], ["2023-02-23", 3279199801173.46], ["2023-02-24", 3270408230848.41], ["2023-02-27", 3291618706827.82], ["2023-02-28", 3307034847830.83], ["2023-03-01", 3256359225556.47], ["2023-03-02", 3325037341273.82], ["2023-03-03", 3320340068242.23], ["2023-03-06", 3325826664682.02], ["2023-03-07", 3322034996146.8], ["2023-03-08", 3335939397495.37], ["2023-03-09", 3378009106581.66], ["2023-03-10", 3320110371730.36], ["2023-03-13", 3255587622351.6], ["2023-03-14", 3212374757947.72], ["2023-03-15", 3231524723991.59], ["2023-03-16", 3278559216864.45], ["2023-03-17", 3317007071980.65], ["2023-03-20", 3328795906283.61], ["2023-03-21", 3455651868589.46], ["2023-03-22", 3569686859075.14], ["2023-03-23", 3509564211348.52], ["2023-03-24", 3476823186894.99], ["2023-03-27", 3481745960712.56], ["2023-03-28", 3489745535804.78], ["2023-03-29", 3529096750137.68], ["2023-03-30", 3542084318594.49], ["2023-03-31", 3606907137954.05], ["2023-04-03", 3507680081097.94], ["2023-04-04", 3492506334482.03], ["2023-04-05", 3514243303764.47], ["2023-04-06", 3454441726721.36], ["2023-04-10", 3529402997472.72], ["2023-04-11", 3589904377591.45], ["2023-04-12", 3588739368918.46], ["2023-04-13", 3600002059728.25], ["2023-04-14", 3517985868543.07], ["2023-04-17", 3531541121874.39], ["2023-04-18", 3515414766702.41], ["2023-04-19", 3547845675694.47], ["2023-04-20", 3558665744172.24], ["2023-04-21", 3571251856690.36], ["2023-04-24", 3587812355982.49], ["2023-04-25", 3566375279527.74], ["2023-04-26", 3561469954494.05], ["2023-04-27", 3551548408978.71], ["2023-04-28", 3576782375154.12], ["2023-05-01", 3532377306918.11], ["2023-05-02", 3561763952991.95], ["2023-05-03", 3566017069582.26], ["2023-05-04", 3554913273184.19], ["2023-05-05", 3502209118118.02], ["2023-05-08", 3524908136093.17], ["2023-05-09", 3526438472486.9], ["2023-05-10", 3532414007951.99], ["2023-05-11", 3569542203324.84], ["2023-05-12", 3554382601029.0], ["2023-05-15", 3554153607341.41], ["2023-05-16", 3533021292024.3], ["2023-05-17", 3540618216214.63], ["2023-05-18", 3571025832224.88], ["2023-05-19", 3596448436132.42], ["2023-05-22", 3600731562843.06], ["2023-05-23", 3580040167809.14], ["2023-05-24", 3580110730096.34], ["2023-05-25", 3543804521012.54], ["2023-05-26", 3524899958977.05], ["2023-05-30", 3554560186496.95], ["2023-05-31", 3591524869871.16], ["2023-06-01", 3521736465574.71], ["2023-06-02", 3509026635041.1], ["2023-06-05", 3493660057459.03], ["2023-06-06", 3486894843515.05], ["2023-06-07", 3510799526662.77], ["2023-06-08", 3485789073118.33], ["2023-06-09", 3473586504498.97], ["2023-06-12", 3468282805189.41], ["2023-06-13", 3436655120810.81], ["2023-06-14", 3468058471825.78], ["2023-06-15", 3371094801482.53], ["2023-06-16", 3378914874521.0], ["2023-06-20", 3353098103368.56], ["2023-06-21", 3399350903491.2], ["2023-06-22", 3355227703813.27], ["2023-06-23", 3319381668101.82], ["2023-06-26", 3303752980549.0], ["2023-06-27", 3289964184889.41], ["2023-06-28", 3277404002287.34], ["2023-06-29", 3267796097233.63], ["2023-06-30", 3326716036903.7], ["2023-07-03", 3220889979247.86], ["2023-07-05", 3198535696488.13], ["2023-07-06", 3199025563002.52], ["2023-07-07", 3168938493022.71], ["2023-07-10", 3173106308538.25], ["2023-07-11", 3123624905039.03], ["2023-07-12", 3158475032033.11], ["2023-07-13", 3129344855979.15], ["2023-07-14", 3098691297456.08], ["2023-07-17", 3082730593920.36], ["2023-07-18", 3084594170211.18], ["2023-07-19", 3085333793278.77], ["2023-07-20", 3074497520609.39], ["2023-07-21", 3114589174747.45], ["2023-07-24", 3112683598267.89], ["2023-07-25", 3064501451470.78], ["2023-07-26", 3092365333267.58], ["2023-07-27", 3055089337471.34], ["2023-07-28", 3036181877869.81], ["2023-07-31", 3130860295298.42], ["2023-08-01", 3054711916021.2], ["2023-08-02", 3071754790539.25], ["2023-08-03", 3073865028026.83], ["2023-08-04", 3081129641296.62], ["2023-08-07", 3096194254256.5], ["2023-08-08", 3062631718077.01], ["2023-08-09", 3074083100936.12], ["2023-08-10", 3046203937707.35], ["2023-08-11", 3044034131877.84], ["2023-08-14", 3065580470868.22], ["2023-08-15", 3003333998763.28], ["2023-08-16", 3046685234023.24], ["2023-08-17", 3049388380826.52], ["2023-08-18", 3062761812626.67], ["2023-08-21", 3066141063986.0], ["2023-08-22", 3069711512209.83], ["2023-08-23", 3052787975373.55], ["2023-08-24", 2987196777100.68], ["2023-08-25", 2951484618407.17], ["2023-08-28", 2973105789506.7], ["2023-08-29", 2934848265164.23], ["2023-08-30", 2950516575848.69], ["2023-08-31", 2917457096967.26], ["2023-09-01", 2851167429845.81], ["2023-09-05", 2835759566233.74], ["2023-09-06", 2866834270599.7], ["2023-09-07", 2827819161297.65], ["2023-09-08", 2808699772233.83], ["2023-09-11", 2841662005181.26], ["2023-09-12", 2785744199980.12], ["2023-09-13", 2836701382739.91], ["2023-09-14", 2796363363541.73], ["2023-09-15", 2725747587649.66], ["2023-09-18", 2759749514249.22], ["2023-09-19", 2751244730089.33], ["2023-09-20", 2786564612811.81], ["2023-09-21", 2757677213202.51], ["2023-09-22", 2721048423501.6], ["2023-09-25", 2732644007350.34], ["2023-09-26", 2735314365799.98], ["2023-09-27", 2744133976652.2], ["2023-09-28", 2731865394326.32], ["2023-09-29", 2791725701431.28], ["2023-10-02", 2640236692328.11], ["2023-10-03", 2629346079858.32], ["2023-10-04", 2622195410310.03], ["2023-10-05", 2569014763436.7], ["2023-10-06", 2597010378987.29], ["2023-10-10", 2538327195751.03], ["2023-10-11", 2573455079685.51], ["2023-10-12", 2501974549502.88], ["2023-10-13", 2482914282335.73], ["2023-10-16", 2453446039651.39], ["2023-10-17", 2394866514541.82], ["2023-10-18", 2443026905385.54], ["2023-10-19", 2402894555849.64], ["2023-10-20", 2412817737235.65], ["2023-10-23", 2434631969363.42], ["2023-10-24", 2389368763231.06], ["2023-10-25", 2390734511566.73], ["2023-10-26", 2387025191808.22], ["2023-10-27", 2396675012616.96], ["2023-10-30", 2413537120213.43], ["2023-10-31", 2431603582956.8], ["2023-11-01", 2377464752685.6], ["2023-11-02", 2384669729705.63], ["2023-11-03", 2408040783674.34], ["2023-11-06", 2404220480564.53], ["2023-11-07", 2342780955147.73], ["2023-11-08", 2377855099774.12], ["2023-11-09", 2349698609319.0], ["2023-11-10", 2354625867239.72], ["2023-11-13", 2353971815342.77], ["2023-11-14", 2320686756118.71], ["2023-11-15", 2303774922504.51], ["2023-11-16", 2273588801665.82], ["2023-11-17", 2277252707630.14], ["2023-11-20", 2299726360165.83], ["2023-11-21", 2280542346103.99], ["2023-11-22", 2250372396481.91], ["2023-11-24", 2188566886178.71], ["2023-11-27", 2223658120899.88], ["2023-11-28", 2214681363013.15], ["2023-11-29", 2273380690640.67], ["2023-11-30", 2261545699022.51], ["2023-12-01", 2136956276485.25], ["2023-12-04", 2180884792632.64], ["2023-12-05", 2194758535310.75], ["2023-12-06", 2206340207676.13], ["2023-12-07", 2195524133004.02], ["2023-12-08", 2189678835050.32], ["2023-12-11", 2195757522944.92], ["2023-12-12", 2196929113662.12], ["2023-12-13", 2152077344842.93], ["2023-12-14", 2120556672363.96], ["2023-12-15", 2052311310885.6], ["2023-12-18", 2082889082635.12], ["2023-12-19", 2129520938920.18], ["2023-12-20", 2129067342446.88], ["2023-12-21", 2115032590370.19], ["2023-12-22", 2099321825435.25], ["2023-12-26", 2149803943940.33], ["2023-12-27", 2168891225555.76], ["2023-12-28", 2144653111928.8], ["2023-12-29", 2303290034318.11], ["2024-01-02", 2071648975341.42], ["2024-01-03", 2099014397470.59], ["2024-01-04", 2076991849025.23], ["2024-01-05", 2103520449042.47], ["2024-01-08", 2089686110910.38], ["2024-01-09", 2081841986157.12], ["2024-01-10", 2090935744781.67], ["2024-01-11", 2047959669541.4], ["2024-01-12", 2028341959654.76], ["2024-01-16", 2019028315877.81], ["2024-01-17", 2023381349990.15], ["2024-01-18", 2036911813417.12], ["2024-01-19", 2043510825575.33], ["2024-01-22", 2065342971344.7], ["2024-01-23", 2038851101367.3], ["2024-01-24", 2061812750972.36], ["2024-01-25", 1985045400338.74], ["2024-01-26", 2001212855798.62], ["2024-01-29", 2010289091615.18], ["2024-01-30", 2007173653523.52], ["2024-01-31", 2062914737526.42], ["2024-02-01", 1971925015386.74], ["2024-02-02", 1937704844042.45], ["2024-02-05", 1967301759895.21], ["2024-02-06", 1947592335817.07], ["2024-02-07", 1960452625218.13], ["2024-02-08", 1944724343340.48], ["2024-02-09", 1967833613790.18], ["2024-02-12", 1998986590212.89], ["2024-02-13", 1966015602263.85], ["2024-02-14", 2004044604296.23], ["2024-02-15", 1907758960736.15], ["2024-02-16", 1927371296869.84], ["2024-02-20", 1946525131463.26], ["2024-02-21", 1995484521634.67], ["2024-02-22", 1961308776184.95], ["2024-02-23", 1928320797408.43], ["2024-02-26", 1933187051163.36], ["2024-02-27", 1930319957146.97], ["2024-02-28", 1984948036838.2], ["2024-02-29", 1918250156209.43], ["2024-03-01", 1859928177350.05], ["2024-03-04", 1849203018310.47], ["2024-03-05", 1857912512307.76], ["2024-03-06", 1866598839574.88], ["2024-03-07", 1865476935614.73], ["2024-03-08", 1861649314840.01], ["2024-03-11", 1889296172300.08], ["2024-03-12", 1893467439067.25], ["2024-03-13", 1924042866124.77], ["2024-03-14", 1887368806405.42], ["2024-03-15", 1833466445174.59], ["2024-03-18", 1859699028792.12], ["2024-03-19", 1849038972646.71], ["2024-03-20", 1904941116216.74], ["2024-03-21", 1868788075617.6], ["2024-03-22", 1878433826668.1], ["2024-03-25", 1868426345064.62], ["2024-03-26", 1900930219187.53], ["2024-03-27", 1912312685256.97], ["2024-03-28", 1929992785647.42], ["2024-04-01", 1864624100911.53], ["2024-04-02", 1868707190579.29], ["2024-04-03", 1875719413738.71], ["2024-04-04", 1900310363218.65], ["2024-04-05", 1896574570056.7], ["2024-04-08", 1902621587180.59], ["2024-04-09", 1916374906778.29], ["2024-04-10", 1909750723388.36], ["2024-04-11", 1918715556905.26], ["2024-04-12", 1860257371638.36], ["2024-04-15", 1785383033524.5], ["2024-04-16", 1824948042725.81], ["2024-04-17", 1872135383279.43], ["2024-04-18", 1884072358160.22], ["2024-04-19", 1825061609556.33], ["2024-04-22", 1833539554905.86], ["2024-04-23", 1869615464726.13], ["2024-04-24", 1849972680970.52], ["2024-04-25", 1891378981490.21], ["2024-04-26", 1899933607581.75], ["2024-04-29", 1942979873003.55], ["2024-04-30", 1974517923114.51], ["2024-05-01", 1887050744559.6], ["2024-05-02", 1890801967840.98], ["2024-05-03", 1908438736418.0], ["2024-05-06", 1930205987153.96], ["2024-05-07", 1943809719507.6], ["2024-05-08", 1963334266210.97], ["2024-05-09", 1918215090371.01], ["2024-05-10", 1941769327573.61], ["2024-05-13", 1943364107314.43], ["2024-05-14", 1940408803465.12], ["2024-05-15", 1935273830526.33], ["2024-05-16", 1922642620612.29], ["2024-05-17", 1918882838641.53], ["2024-05-20", 1958314764566.48], ["2024-05-21", 1979123506608.02], ["2024-05-22", 1986524616413.25], ["2024-05-23", 1955959720286.77], ["2024-05-24", 1908296905726.59], ["2024-05-28", 1913820754949.96], ["2024-05-29", 1955801475223.62], ["2024-05-30", 1952783471325.07], ["2024-05-31", 1968101048593.36], ["2024-06-03", 1937348427756.96], ["2024-06-04", 1937160354846.54], ["2024-06-05", 1900044494921.39], ["2024-06-06", 1915987396417.37], ["2024-06-07", 1919836913290.23], ["2024-06-10", 1925665907927.89], ["2024-06-11", 1923164718352.3], ["2024-06-12", 1957575226280.22], ["2024-06-13", 1952083849070.31], ["2024-06-14", 1903569657378.55], ["2024-06-17", 1848086281680.21], ["2024-06-18", 1902408843921.18], ["2024-06-20", 1903143040910.02], ["2024-06-21", 1919577237950.93], ["2024-06-24", 1947562110540.77], ["2024-06-25", 1981505316252.65], ["2024-06-26", 1980653759691.78], ["2024-06-27", 2008281428163.26], ["2024-06-28", 2084352036776.52], ["2024-07-01", 1942186610070.3], ["2024-07-02", 1962327875711.94], ["2024-07-03", 1938608267282.94], ["2024-07-05", 1919214208930.4], ["2024-07-08", 1959934824804.03], ["2024-07-09", 1920714682583.64], ["2024-07-10", 1905669284280.71], ["2024-07-11", 1919326151632.46], ["2024-07-12", 1902963971005.36], ["2024-07-15", 1928022326486.62], ["2024-07-16", 1934960853396.71], ["2024-07-17", 1916911002901.97], ["2024-07-18", 1924842512706.03], ["2024-07-19", 1889920327258.75], ["2024-07-22", 1911787089848.23], ["2024-07-23", 1915808146891.61], ["2024-07-24", 1941025964558.06], ["2024-07-25", 1936467014376.23], ["2024-07-26", 1924625969705.53], ["2024-07-29", 1929288025100.37], ["2024-07-30", 1926310284190.58], ["2024-07-31", 1977650854025.59], ["2024-08-01", 1946727950241.01], ["2024-08-02", 1917191985396.29], ["2024-08-05", 1903525587686.23], ["2024-08-06", 1879753765624.44], ["2024-08-07", 1873611621417.06], ["2024-08-08", 1901696075868.31], ["2024-08-09", 1893561292202.11], ["2024-08-12", 1890126193993.66], ["2024-08-13", 1889802063676.58], ["2024-08-14", 1880028434417.81], ["2024-08-15", 1881715213510.4], ["2024-08-16", 1875765101957.3], ["2024-08-19", 1876932586347.28], ["2024-08-20", 1842694076037.56], ["2024-08-21", 1847192196876.22], ["2024-08-22", 1859599735455.34], ["2024-08-23", 1839850052887.02], ["2024-08-26", 1914605585692.57], ["2024-08-27", 1890039635572.43], ["2024-08-28", 1940617384047.71], ["2024-08-29", 1932325433098.7], ["2024-08-30", 1935572052781.53], ["2024-09-03", 1901894353402.38], ["2024-09-04", 1906222853161.29], ["2024-09-05", 1887179096773.98], ["2024-09-06", 1897251377699.46], ["2024-09-09", 1868648861459.92], ["2024-09-10", 1872230549968.98], ["2024-09-11", 1856612659613.55], ["2024-09-12", 1876068322039.54], ["2024-09-13", 1856640838928.67], ["2024-09-16", 1828742641193.16], ["2024-09-17", 1846725881236.73], ["2024-09-18", 1929240091743.32], ["2024-09-19", 1931730488319.39], ["2024-09-20", 1919369151643.66], ["2024-09-23", 1934716663888.11], ["2024-09-24", 1935072345558.35], ["2024-09-25", 1949866008356.71], ["2024-09-26", 1955799767464.85], ["2024-09-27", 1925500835389.57], ["2024-09-30", 1948912803933.32], ["2024-10-01", 1903686669199.08], ["2024-10-02", 1927062306540.51], ["2024-10-03", 1882712687241.76], ["2024-10-04", 1863645536557.26], ["2024-10-07", 1830410174883.32], ["2024-10-08", 1835263851327.73], ["2024-10-09", 1850024646631.66], ["2024-10-10", 1828976334635.46], ["2024-10-11", 1859879128805.82], ["2024-10-15", 1845463759511.42], ["2024-10-16", 1829540151546.07], ["2024-10-17", 1815463524666.73], ["2024-10-18", 1797349999533.61], ["2024-10-21", 1821067032216.04], ["2024-10-22", 1805851654967.18], ["2024-10-23", 1818631173488.36], ["2024-10-24", 1755980419408.64], ["2024-10-25", 1767009457626.72], ["2024-10-28", 1773669904294.89], ["2024-10-29", 1767949857980.4], ["2024-10-30", 1740100905072.71], ["2024-10-31", 1676557580296.7], ["2024-11-01", 1625044091682.12], ["2024-11-04", 1638139061829.83], ["2024-11-05", 1640753335012.36], ["2024-11-06", 1685626280256.06], ["2024-11-07", 1700092564731.99], ["2024-11-08", 1685664190960.68], ["2024-11-12", 1700005469925.3], ["2024-11-13", 1759841626800.1], ["2024-11-14", 1757438295879.75], ["2024-11-15", 1694769025941.57], ["2024-11-18", 1695899632344.57], ["2024-11-19", 1693410491402.86], ["2024-11-20", 1688022172739.6], ["2024-11-21", 1655715621063.67], ["2024-11-22", 1663392796836.27], ["2024-11-25", 1634704799439.39], ["2024-11-26", 1616765184429.61], ["2024-11-27", 1597927403262.42], ["2024-11-29", 1593610176008.13], ["2024-12-02", 1616346350850.5], ["2024-12-03", 1629727964728.71], ["2024-12-04", 1622360661595.56], ["2024-12-05", 1621961852250.88], ["2024-12-06", 1601719715333.21], ["2024-12-09", 1634827485579.23], ["2024-12-10", 1665437421173.79], ["2024-12-11", 1660893771257.82], ["2024-12-12", 1641409727432.2], ["2024-12-13", 1604617455130.97], ["2024-12-16", 1588528796278.49], ["2024-12-17", 1602584474842.4], ["2024-12-18", 1628471492616.46], ["2024-12-19", 1609565770189.08], ["2024-12-20", 1557667413980.78], ["2024-12-23", 1527969864772.85], ["2024-12-24", 1590363372307.78], ["2024-12-26", 1628441145585.03], ["2024-12-27", 1685195682098.15], ["2024-12-30", 1666322776083.82], ["2024-12-31", 1852538485813.72], ["2025-01-02", 1694094138653.19], ["2025-01-03", 1685036127875.9], ["2025-01-06", 1699046718893.02], ["2025-01-07", 1703354565081.32], ["2025-01-08", 1630090232884.12], ["2025-01-09", 1628657872918.3], ["2025-01-10", 1678456576769.39], ["2025-01-13", 1670285446017.51], ["2025-01-14", 1656171262280.05], ["2025-01-15", 1660786133690.54], ["2025-01-16", 1642569731320.76], ["2025-01-17", 1649841570370.54], ["2025-01-21", 1648020837345.87], ["2025-01-22", 1670510171382.7], ["2025-01-23", 1701488299654.17], ["2025-01-24", 1661272192717.49], ["2025-01-27", 1646960966659.87], ["2025-01-28", 1696589930390.59], ["2025-01-29", 1692359408032.85], ["2025-01-30", 1713861640322.74], ["2025-01-31", 1763821567362.05], ["2025-02-03", 1683171886728.21], ["2025-02-04", 1676442673172.61], ["2025-02-05", 1679744558513.49], ["2025-02-06", 1704300265666.26], ["2025-02-07", 1708242622628.93], ["2025-02-10", 1729444959211.06], ["2025-02-11", 1684189877933.67], ["2025-02-12", 1669461433426.88], ["2025-02-13", 1701228843780.68], ["2025-02-14", 1704423651770.93], ["2025-02-18", 1724776870966.08], ["2025-02-19", 1753310947872.36], ["2025-02-20", 1759579896805.93], ["2025-02-21", 1768419523081.26], ["2025-02-24", 1771593779737.67], ["2025-02-25", 1815005486419.19], ["2025-02-26", 1846658447266.7], ["2025-02-27", 1927604912179.18], ["2025-02-28", 1936890874269.66], ["2025-03-03", 1831232782620.64], ["2025-03-04", 1826564894679.55], ["2025-03-05", 1864552866014.45], ["2025-03-06", 1887488332968.7], ["2025-03-07", 1869246534312.86], ["2025-03-10", 1869878518515.35], ["2025-03-11", 1887843844583.79], ["2025-03-12", 1873845705293.97], ["2025-03-13", 1855143784522.89], ["2025-03-14", 1845605777251.24], ["2025-03-17", 1839147891826.16], ["2025-03-18", 1897733244012.38], ["2025-03-19", 1932051337496.72], ["2025-03-20", 1951405310615.94], ["2025-03-21", 1960302730699.35], ["2025-03-24", 1935077950628.9], ["2025-03-25", 1965741779981.04], ["2025-03-26", 1975212704286.76], ["2025-03-27", 1999916123552.04], ["2025-03-28", 1978463595757.82], ["2025-03-31", 2017729483300.04], ["2025-04-01", 1932180043449.01], ["2025-04-02", 1958518836729.66], ["2025-04-03", 1965759496973.35], ["2025-04-04", 1931467449998.53], ["2025-04-07", 1879580704073.8], ["2025-04-08", 1931865195026.15], ["2025-04-09", 1915950253499.02], ["2025-04-10", 1895160717307.8], ["2025-04-11", 1865807707764.73], ["2025-04-14", 1860658763914.46], ["2025-04-15", 1862348343671.38], ["2025-04-16", 1817961238268.14], ["2025-04-17", 1794187035908.58], ["2025-04-21", 1851502206974.32], ["2025-04-22", 1882205145134.03], ["2025-04-23", 1908384294990.21], ["2025-04-24", 1893173075892.61], ["2025-04-25", 1870248957755.32], ["2025-04-28", 1913568655961.17], ["2025-04-29", 1924886546811.26], ["2025-04-30", 2020466854914.67], ["2025-05-01", 1952153684075.03], ["2025-05-02", 1938915660843.14], ["2025-05-05", 1885430491012.05], ["2025-05-06", 1944149683232.7], ["2025-05-07", 1957332698389.87], ["2025-05-08", 1942392349968.75], ["2025-05-09", 1952769855271.76], ["2025-05-12", 1946756388107.3], ["2025-05-13", 1944222851332.7], ["2025-05-14", 1957503315628.32], ["2025-05-15", 1923071396953.9], ["2025-05-16", 1904290052610.0], ["2025-05-19", 1961088886000.32], ["2025-05-20", 1947805121521.15], ["2025-05-21", 1973877066944.92], ["2025-05-22", 1983568855220.0], ["2025-05-23", 1936327682051.99], ["2025-05-27", 1968904378850.66], ["2025-05-28", 2013793601301.61], ["2025-05-29", 1991777767681.41], ["2025-05-30", 2113914438774.2], ["2025-06-02", 1975575812480.22], ["2025-06-03", 1997268434511.37], ["2025-06-04", 2023190668342.59], ["2025-06-05", 2021809179486.12], ["2025-06-06", 2000970919687.88], ["2025-06-09", 2018933981487.1], ["2025-06-10", 2043803538358.06], ["2025-06-11", 2040388661859.17], ["2025-06-12", 2012832321577.72], ["2025-06-13", 1989852520577.29], ["2025-06-16", 1953453390660.45], ["2025-06-17", 1989754088575.31], ["2025-06-18", 2017144536700.3], ["2025-06-20", 1932207973600.47], ["2025-06-23", 1956982671032.2], ["2025-06-24", 1980383171793.41], ["2025-06-25", 1992344448733.74], ["2025-06-26", 2041854940307.51], ["2025-06-27", 2056861215485.91], ["2025-06-30", 2136861707538.24], ["2025-07-01", 2045048875402.23], ["2025-07-02", 2048604828345.4], ["2025-07-03", 2053114214334.08], ["2025-07-07", 2073663065226.59], ["2025-07-08", 2073893767921.07], ["2025-07-09", 2088746427967.04], ["2025-07-10", 2042251878076.83], ["2025-07-11", 2031954380857.93], ["2025-07-14", 2054544961317.3], ["2025-07-15", 2029482304905.67], ["2025-07-16", 2022722012528.59], ["2025-07-17", 2038514805470.09], ["2025-07-18", 2019981837549.45], ["2025-07-21", 2015318350517.31], ["2025-07-22", 1996470447769.44], ["2025-07-23", 1989453610792.9], ["2025-07-24", 1948257787032.0], ["2025-07-25", 1964970639940.71], ["2025-07-28", 1986237177933.03], ["2025-07-29", 1988775715314.48], ["2025-07-30", 1958326221853.6], ["2025-07-31", 1986876957345.24], ["2025-08-01", 1884412410677.84], ["2025-08-04", 1933540348332.66], ["2025-08-05", 1941253373029.94], ["2025-08-06", 1943009739823.97], ["2025-08-07", 1919133202828.4], ["2025-08-08", 1918968697331.78], ["2025-08-11", 1916307979850.83], ["2025-08-12", 1893622826007.66], ["2025-08-13", 1883687653507.28], ["2025-08-14", 1842098472341.09], ["2025-08-15", 1844226630237.13], ["2025-08-18", 1845056135090.17], ["2025-08-19", 1826983610030.52], ["2025-08-20", 1834187007361.12], ["2025-08-21", 1814394752986.99], ["2025-08-22", 1828030523484.22], ["2025-08-25", 1853962287769.17], ["2025-08-26", 1846249111773.43], ["2025-08-27", 1830453677628.27], ["2025-08-28", 1837973294207.83], ["2025-08-29", 1833815087296.55], ["2025-09-02", 1815239785218.06], ["2025-09-03", 1821941004453.12], ["2025-09-04", 1821579124313.07], ["2025-09-05", 1831229213560.91], ["2025-09-08", 1827725920950.8], ["2025-09-09", 1801662124178.06], ["2025-09-10", 1816972846972.18], ["2025-09-11", 1820163011718.48], ["2025-09-12", 1790381844709.22], ["2025-09-15", 1805481786332.01], ["2025-09-16", 1802144467208.0], ["2025-09-17", 1805536775734.19], ["2025-09-18", 1803959948309.35], ["2025-09-19", 1768146815246.06], ["2025-09-22", 1759408321351.41], ["2025-09-23", 1776168508428.49], ["2025-09-24", 1776830150721.0], ["2025-09-25", 1743075332308.64], ["2025-09-26", 1761499043983.62], ["2025-09-29", 1737242858845.19], ["2025-09-30", 1688630664955.84], ["2025-10-01", 1701751348215.71], ["2025-10-02", 1707882062832.03], ["2025-10-03", 1755656819265.23], ["2025-10-06", 1746565426857.96], ["2025-10-07", 1740933889279.56], ["2025-10-08", 1736561125845.76], ["2025-10-09", 1744844070893.04], ["2025-10-10", 1731553350568.28], ["2025-10-14", 1758603071923.83], ["2025-10-15", 1735068744203.0], ["2025-10-16", 1756705531912.47], ["2025-10-17", 1723764422101.05], ["2025-10-20", 1709884859115.23], ["2025-10-21", 1707733770562.31], ["2025-10-22", 1720664484850.78], ["2025-10-23", 1740895105892.31], ["2025-10-24", 1722498059149.64], ["2025-10-27", 1720556623493.34], ["2025-10-28", 1744669244279.08], ["2025-10-29", 1748712845677.87], ["2025-10-30", 1722746889965.98], ["2025-10-31", 1783269839369.12], ["2025-11-03", 1759286798624.81], ["2025-11-04", 1739329817445.14], ["2025-11-05", 1745539885177.04], ["2025-11-06", 1755447462888.49], ["2025-11-07", 1751841656396.2], ["2025-11-10", 1759075813108.85], ["2025-11-12", 1803948456152.69], ["2025-11-13", 1785496891685.58], ["2025-11-14", 1762901062679.21], ["2025-11-17", 1798253628965.34], ["2025-11-18", 1778942398272.94], ["2025-11-19", 1774488874810.38], ["2025-11-20", 1791419305663.96], ["2025-11-21", 1772866383989.64], ["2025-11-24", 1799697586581.42], ["2025-11-25", 1817905410815.93], ["2025-11-26", 1749988278360.15], ["2025-11-28", 1732418534026.46], ["2025-12-01", 1813945105509.56], ["2025-12-02", 1806155790699.87], ["2025-12-03", 1819955688641.8], ["2025-12-04", 1828175544175.76], ["2025-12-05", 1807151489780.58], ["2025-12-08", 1799494196451.19], ["2025-12-09", 1809522272577.88], ["2025-12-10", 1828828004103.18], ["2025-12-11", 1810341801488.57], ["2025-12-12", 1807721256902.44], ["2025-12-15", 1805942257249.99], ["2025-12-16", 1794593764434.09], ["2025-12-17", 1793391421208.06], ["2025-12-18", 1783676353582.6], ["2025-12-19", 1770118571851.84], ["2025-12-22", 1773558771378.34], ["2025-12-23", 1733757707568.29], ["2025-12-24", 1685110750553.31], ["2025-12-26", 1720255194532.5], ["2025-12-29", 1782480188862.88], ["2025-12-30", 1706738071360.22], ["2025-12-31", 1832992587085.74], ["2026-01-02", 1730694787171.18], ["2026-01-05", 1738097137666.33], ["2026-01-06", 1765789972538.57], ["2026-01-07", 1781473392089.73], ["2026-01-08", 1789136739513.38], ["2026-01-09", 1810600498034.34], ["2026-01-12", 1823922125586.71], ["2026-01-13", 1826574415664.64], ["2026-01-14", 1816044437587.42], ["2026-01-15", 1828312148042.85], ["2026-01-16", 1823786493259.76], ["2026-01-20", 1833506002431.29], ["2026-01-21", 1817826577631.34], ["2026-01-22", 1834807616582.71], ["2026-01-23", 1839516088344.72], ["2026-01-26", 1845629149147.85], ["2026-01-27", 1874248379991.46], ["2026-01-28", 1862319971412.04], ["2026-01-29", 1881418666626.57], ["2026-01-30", 1805487631960.73], ["2026-02-02", 1868426966333.33], ["2026-02-03", 1880811892434.55], ["2026-02-04", 1898916259968.36], ["2026-02-05", 1894074517280.15], ["2026-02-06", 1897594597742.68], ["2026-02-09", 1880191131560.62], ["2026-02-10", 1894392750091.54], ["2026-02-11", 1874493735557.16], ["2026-02-12", 1896585063134.09], ["2026-02-13", 1902778099671.35], ["2026-02-17", 1983865712627.45], ["2026-02-18", 1948308395145.35], ["2026-02-19", 1949539508391.37], ["2026-02-20", 1919095826186.51], ["2026-02-23", 1936496363990.64], ["2026-02-24", 1942742501947.72], ["2026-02-25", 1930110292513.04], ["2026-02-26", 1910120388161.57], ["2026-02-27", 1880432052059.87], ["2026-03-02", 1928782689712.27], ["2026-03-03", 1902568477978.87], ["2026-03-04", 1892134835918.46], ["2026-03-05", 1878386273169.85], ["2026-03-06", 1847991624628.51], ["2026-03-09", 1827725729054.45], ["2026-03-10", 1835365212198.95], ["2026-03-11", 1816880555263.92], ["2026-03-12", 1803715409724.85], ["2026-03-13", 1801368373343.24], ["2026-03-16", 1803213599303.2], ["2026-03-17", 1823507166028.43], ["2026-03-18", 1814444427548.76], ["2026-03-19", 1795391110450.26], ["2026-03-20", 1775080625182.78], ["2026-03-23", 1782478720281.0], ["2026-03-24", 1774222921799.44], ["2026-03-25", 1785282288475.06], ["2026-03-26", 1762232221170.73], ["2026-03-27", 1740761956942.47], ["2026-03-30", 1697442917288.0], ["2026-03-31", 1666097394467.4], ["2026-04-01", 1706714329737.85], ["2026-04-02", 1713510930957.94], ["2026-04-06", 1733634955906.91], ["2026-04-07", 1776299579742.02], ["2026-04-08", 1779583355913.39], ["2026-04-09", 1767482357796.86], ["2026-04-10", 1770004262103.38], ["2026-04-13", 1788551090179.05], ["2026-04-14", 1821642459916.15], ["2026-04-15", 1847715998355.33], ["2026-04-16", 1844929032096.65], ["2026-04-17", 1819513120200.11], ["2026-04-20", 1842809380309.82], ["2026-04-21", 1840135616713.05], ["2026-04-22", 1838534470950.33], ["2026-04-23", 1856472396407.91], ["2026-04-24", 1861856783869.76], ["2026-04-27", 1861053475611.4], ["2026-04-28", 1860322288968.84], ["2026-04-29", 1845826236818.27], ["2026-04-30", 1872878118588.95], ["2026-05-01", 1849629309540.54], ["2026-05-04", 1847639403576.19], ["2026-05-05", 1902484401680.26], ["2026-05-06", 1889726868006.39], ["2026-05-07", 1899951000704.85], ["2026-05-08", 1895050176850.6], ["2026-05-11", 1870632727892.06], ["2026-05-12", 1888845854944.74], ["2026-05-13", 1878793694981.0], ["2026-05-14", 1890364808066.78], ["2026-05-15", 1884450957699.92], ["2026-05-18", 1871935146641.26], ["2026-05-19", 1869995536022.16], ["2026-05-20", 1844590332970.48], ["2026-05-21", 1839438589013.06], ["2026-05-22", 1848131904924.85], ["2026-05-26", 1867897719078.66], ["2026-05-27", 1880223716707.21], ["2026-05-28", 1900062961745.7], ["2026-05-29", 1859197666580.11], ["2026-06-01", 1868211963458.15], ["2026-06-02", 1862290898269.46], ["2026-06-03", 1859683632877.85], ["2026-06-04", 1836562293746.76], ["2026-06-05", 1803702355059.94], ["2026-06-08", 1825815418283.83], ["2026-06-09", 1822160551037.41], ["2026-06-10", 1816231137370.21], ["2026-06-11", 1787316326919.22], ["2026-06-12", 1793833927208.21], ["2026-06-15", 1817638590850.3], ["2026-06-16", 1833636053488.91], ["2026-06-17", 1821310492956.84], ["2026-06-18", 1830284456140.81], ["2026-06-22", 1855338319515.16], ["2026-06-23", 1864739298578.83], ["2026-06-24", 1822518676363.56], ["2026-06-25", 1861013793218.43], ["2026-06-26", 1845923967517.79], ["2026-06-29", 1813262365874.36], ["2026-06-30", 1797057589235.6], ["2026-07-01", 1818076413062.04], ["2026-07-02", 1809310962420.51], ["2026-07-06", 1863971812761.87], ["2026-07-07", 1879214779234.59], ["2026-07-08", 1876456359623.0], ["2026-07-09", 1892430573405.59], ["2026-07-10", 1874736794264.41], ["2026-07-13", 1854766427505.56], ["2026-07-14", 1881313136795.33], ["2026-07-15", 1881792000822.87], ["2026-07-16", 1874193803023.69], ["2026-07-17", 1841120878838.27], ["2026-07-20", 1871089312364.54], ["2026-07-21", 1847622814060.53], ["2026-07-22", 1825297959678.45], ["2026-07-23", 1832994876403.66], ["2026-07-24", 1831774204845.82], ["2026-07-27", 1851441811422.34], ["2026-07-28", 1846572392387.16], ["2026-07-29", 1867543805403.58], ["2026-07-30", 1820181711165.55], ["2026-07-31", 1816530586983.64], ["2026-08-03", 1797744865472.93], ["2026-08-04", 1816479465005.57], ["2026-08-05", 1829611068031.37], ["2026-08-06", 1837634871797.19], ["2026-08-07", 1840568015146.73], ["2026-08-10", 1842229570598.37], ["2026-08-11", 1869019625876.65], ["2026-08-12", 1876882594630.41], ["2026-08-13", 1889936524203.91], ["2026-08-14", 1890261432608.36], ["2026-08-17", 1893271760269.52], ["2026-08-18", 1893329936648.89], ["2026-08-19", 1871506910493.02], ["2026-08-20", 1876516598244.24], ["2026-08-21", 1849042610700.58], ["2026-08-24", 1867238732068.61], ["2026-08-25", 1874561610787.56], ["2026-08-26", 1863910245664.13], ["2026-08-27", 1892383201821.63], ["2026-08-28", 1883472134792.88], ["2026-08-31", 1851518866437.44], ["2026-09-01", 1835446051255.28], ["2026-09-02", 1814530130643.08], ["2026-09-03", 1804775041971.9], ["2026-09-04", 1810385282863.96], ["2026-09-08", 1824806350333.46], ["2026-09-09", 1808408644292.68], ["2026-09-10", 1791668282390.74], ["2026-09-11", 1791795793232.38], ["2026-09-14", 1787582860381.11], ["2026-09-15", 1832946306105.61], ["2026-09-16", 1814156636931.89], ["2026-09-17", 1771971998515.05], ["2026-09-18", 1758797761979.99], ["2026-09-21", 1777634723674.62], ["2026-09-22", 1785086460967.17], ["2026-09-23", 1759767121996.76], ["2026-09-24", 1794051843311.68], ["2026-09-25", 1772917233832.97], ["2026-09-28", 1765061817241.27], ["2026-09-29", 1764220145301.57], ["2026-09-30", 1720896707623.28], ["2026-10-01", 1756418655561.12], ["2026-10-02", 1713742278910.0], ["2026-10-05", 1733573926864.61], ["2026-10-06", 1747225375233.33], ["2026-10-07", 1746001129634.72], ["2026-10-08", 1756897840765.05], ["2026-10-09", 1771756283156.3], ["2026-10-13", 1771665376175.54], ["2026-10-14", 1764312742789.22], ["2026-10-15", 1769445084578.58], ["2026-10-16", 1762370352267.33], ["2026-10-19", 1777963642860.42], ["2026-10-20", 1767064786031.27], ["2026-10-21", 1767034612474.17], ["2026-10-22", 1766395947002.48], ["2026-10-23", 1768554089928.26]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of overnight and open repurchase agreements starting on a given day that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:36:37"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_OO-P": {"timeseries": {"aggregation": [["2014-08-22", 576115619599.0], ["2014-08-25", 570584856011.0], ["2014-08-26", 568858122661.0], ["2014-08-27", 562424398537.0], ["2014-08-28", 555416280497.0], ["2014-08-29", 569001455050.0], ["2014-09-02", 580290528923.0], ["2014-09-03", 571384709465.0], ["2014-09-04", 575049367559.0], ["2014-09-05", 580804021797.0], ["2014-09-08", 572177214011.0], ["2014-09-09", 567770182565.0], ["2014-09-10", 564291785146.0], ["2014-09-11", 563011329044.0], ["2014-09-12", 569598617575.0], ["2014-09-15", 572432409398.0], ["2014-09-16", 563824033443.0], ["2014-09-17", 555677782251.0], ["2014-09-18", 551446575985.0], ["2014-09-19", 555607715259.0], ["2014-09-22", 550467093902.0], ["2014-09-23", 547766647774.0], ["2014-09-24", 542456467823.0], ["2014-09-25", 538381158019.0], ["2014-09-26", 528645678510.0], ["2014-09-29", 520147081537.0], ["2014-09-30", 477091149422.0], ["2014-10-01", 512656708077.0], ["2014-10-02", 540960157362.0], ["2014-10-03", 528169696770.0], ["2014-10-06", 530881142624.0], ["2014-10-07", 529275829474.0], ["2014-10-08", 528849362269.0], ["2014-10-09", 546626730057.0], ["2014-10-10", 537529504884.0], ["2014-10-14", 553727487678.0], ["2014-10-15", 569695133954.0], ["2014-10-16", 596501594657.0], ["2014-10-17", 587507978738.0], ["2014-10-20", 588332260312.0], ["2014-10-21", 580026767360.0], ["2014-10-22", 580410636408.0], ["2014-10-23", 571039165399.0], ["2014-10-24", 581540379336.0], ["2014-10-27", 573853347337.0], ["2014-10-28", 570203382466.0], ["2014-10-29", 557510123693.0], ["2014-10-30", 550717369282.0], ["2014-10-31", 544994516692.0], ["2014-11-03", 538421932249.0], ["2014-11-04", 525742956157.0], ["2014-11-05", 534446108686.0], ["2014-11-06", 550753357378.0], ["2014-11-07", 554423223907.0], ["2014-11-10", 561874053751.0], ["2014-11-12", 554056604019.0], ["2014-11-13", 562322823649.0], ["2014-11-14", 571833688451.0], ["2014-11-17", 569194133205.0], ["2014-11-18", 564858255620.0], ["2014-11-19", 550978989323.0], ["2014-11-20", 550773364204.0], ["2014-11-21", 551997095712.0], ["2014-11-24", 558467449364.0], ["2014-11-25", 548243935181.0], ["2014-11-26", 527189858456.0], ["2014-11-28", 528753559893.0], ["2014-12-01", 576185493234.0], ["2014-12-02", 567149139782.0], ["2014-12-03", 558433401785.0], ["2014-12-04", 558871063954.0], ["2014-12-05", 557037432558.0], ["2014-12-08", 561787578817.0], ["2014-12-09", 558268409911.0], ["2014-12-10", 560483467978.0], ["2014-12-11", 560340853715.0], ["2014-12-12", 571774204341.0], ["2014-12-15", 578521935418.0], ["2014-12-16", 567396409625.0], ["2014-12-17", 575468448096.0], ["2014-12-18", 568739246518.0], ["2014-12-19", 559864883013.0], ["2014-12-22", 540332688051.0], ["2014-12-23", 543624119387.0], ["2014-12-24", 533925274801.0], ["2014-12-29", 538663752855.0], ["2014-12-30", 501734076872.0], ["2014-12-31", 475539313262.0], ["2015-01-02", 518032576193.0], ["2015-01-05", 524813716957.0], ["2015-01-06", 520792999926.0], ["2015-01-07", 520330443603.0], ["2015-01-08", 532527386635.0], ["2015-01-09", 536008818651.0], ["2015-01-12", 534524388116.0], ["2015-01-21", 529865325325.0], ["2015-01-22", 524422605996.0], ["2015-01-23", 531881035075.0], ["2015-01-26", 486810461210.0], ["2015-01-27", 491354749477.0], ["2015-01-28", 530035303999.0], ["2015-01-29", 530840768034.0], ["2015-01-30", 527719682030.0], ["2015-02-02", 538002981289.0], ["2015-02-03", 529987206880.0], ["2015-02-04", 530736885440.0], ["2015-02-05", 546868825900.0], ["2015-02-06", 535841715200.0], ["2015-02-09", 533539741737.0], ["2015-02-10", 535398774630.0], ["2015-02-11", 538389821486.0], ["2015-02-12", 539630282393.0], ["2015-02-13", 547523377928.0], ["2015-02-17", 551218983196.0], ["2015-02-18", 540326881197.0], ["2015-02-19", 537799754827.0], ["2015-02-20", 545670996019.0], ["2015-02-23", 526501857840.0], ["2015-02-24", 532546060129.0], ["2015-02-25", 542903033071.0], ["2015-02-26", 552579498533.0], ["2015-02-27", 554023223363.0], ["2015-03-02", 549695352278.0], ["2015-03-03", 551307520492.0], ["2015-03-04", 551857427954.0], ["2015-03-05", 570507913758.0], ["2015-03-06", 569196468777.0], ["2015-03-09", 558111952997.0], ["2015-03-10", 558111952997.0], ["2015-03-11", 557882689567.0], ["2015-03-12", 562153194325.0], ["2015-03-13", 579129400536.0], ["2015-03-16", 572924685251.0], ["2015-03-17", 570497756969.0], ["2015-03-18", 571494937605.0], ["2015-03-19", 555790797048.0], ["2015-03-23", 543238179984.0], ["2015-03-24", 568023807042.0], ["2015-03-25", 564065271114.0], ["2015-03-26", 572963210803.0], ["2015-03-27", 572831662415.0], ["2015-03-30", 550454611635.0], ["2015-03-31", 498956285252.0], ["2015-04-01", 498956285252.0], ["2015-04-02", 567096950056.0], ["2015-04-06", 553150937330.0], ["2015-04-07", 548555508390.0], ["2015-04-08", 560129373850.0], ["2015-04-09", 572269213119.0], ["2015-04-10", 580843633808.0], ["2015-04-13", 571871558446.0], ["2015-04-15", 581589972290.0], ["2015-04-17", 574850488849.0], ["2015-04-20", 567386211115.0], ["2015-04-21", 553906025970.0], ["2015-04-22", 555357626001.0], ["2015-04-23", 546721135703.0], ["2015-04-24", 561003300685.0], ["2015-04-27", 553460798902.0], ["2015-04-28", 558147776772.0], ["2015-04-29", 550168148123.0], ["2015-04-30", 547866681673.0], ["2015-05-01", 558063446229.0], ["2015-05-04", 552996951082.0], ["2015-05-05", 557695916573.0], ["2015-05-06", 558685610975.0], ["2015-05-07", 558865885293.0], ["2015-05-08", 555553739300.0], ["2015-05-11", 560789104083.0], ["2015-05-12", 551718289071.0], ["2015-05-13", 566760452857.0], ["2015-05-14", 573944371524.0], ["2015-05-15", 581220747290.0], ["2015-05-18", 567882242028.0], ["2015-05-19", 556348854257.0], ["2015-05-20", 544309112992.0], ["2015-05-21", 545138454774.0], ["2015-05-22", 553663907896.0], ["2015-05-26", 548061744081.0], ["2015-05-27", 547578405375.0], ["2015-05-28", 554114611635.0], ["2015-05-29", 546965362017.0], ["2015-06-01", 551701094565.0], ["2015-06-02", 555742693441.0], ["2015-06-03", 559216509485.0], ["2015-06-04", 552275683350.0], ["2015-06-05", 558408874785.0], ["2015-06-08", 556378574573.0], ["2015-06-09", 555603173278.0], ["2015-06-10", 551427517711.0], ["2015-06-11", 547473597220.0], ["2015-06-12", 554260884107.0], ["2015-06-15", 553460929773.0], ["2015-06-16", 549671811027.0], ["2015-06-17", 548432254709.0], ["2015-06-18", 542750587773.0], ["2015-06-22", 532697802222.0], ["2015-06-23", 530738460706.0], ["2015-06-24", 548761652132.0], ["2015-06-25", 512945914220.0], ["2015-06-26", 510017700455.0], ["2015-06-29", 505167443461.0], ["2015-06-30", 485606159334.0], ["2015-07-01", 523896386648.0], ["2015-07-02", 527070310045.0], ["2015-07-06", 541309531270.0], ["2015-07-07", 551698165538.0], ["2015-07-08", 559549288758.0], ["2015-07-09", 562427793076.0], ["2015-07-10", 590308876395.0], ["2015-07-13", 562794490756.0], ["2015-07-14", 564915337914.0], ["2015-07-15", 570426774917.0], ["2015-07-16", 578329642790.0], ["2015-07-17", 565099795230.0], ["2015-07-20", 569854879159.0], ["2015-07-21", 566773613043.0], ["2015-07-22", 559775967370.0], ["2015-07-24", 568976631988.0], ["2015-07-27", 572747415087.0], ["2015-07-28", 575187792173.0], ["2015-07-29", 581868156399.0], ["2015-07-30", 584285681766.0], ["2015-07-31", 573587674983.0], ["2015-08-03", 579530428432.0], ["2015-08-04", 583341180060.0], ["2015-08-05", 584825913781.0], ["2015-08-06", 585017162859.0], ["2015-08-07", 584565617075.0], ["2015-08-10", 584962761480.0], ["2015-08-11", 592253083104.0], ["2015-08-12", 585411902537.0], ["2015-08-13", 590876368215.0], ["2015-08-14", 596623149829.0], ["2015-08-17", 604927726205.0], ["2015-08-18", 604327830300.0], ["2015-08-19", 595149350040.0], ["2015-08-20", 592010598844.0], ["2015-08-21", 592603372977.0], ["2015-08-24", 596004956173.0], ["2015-08-25", 593617489090.0], ["2015-08-26", 590386391409.0], ["2015-08-27", 579105978430.0], ["2015-08-28", 596125861787.0], ["2015-08-31", 570711223145.0], ["2015-09-01", 577486396679.0], ["2015-09-02", 574686731396.0], ["2015-09-03", 574726423616.0], ["2015-09-04", 575676038105.0], ["2015-09-08", 587918266605.0], ["2015-09-09", 593305688624.0], ["2015-09-10", 594942949114.0], ["2015-09-11", 586819574926.0], ["2015-09-14", 584011851762.0], ["2015-09-15", 584930713342.0], ["2015-09-16", 582945702946.0], ["2015-09-17", 582626475032.0], ["2015-09-18", 577566416807.0], ["2015-09-21", 578319567512.0], ["2015-09-22", 575699353243.0], ["2015-09-23", 571985481795.0], ["2015-09-24", 570991745798.0], ["2015-09-25", 562448001319.0], ["2015-09-28", 551722139836.0], ["2015-09-29", 538748730831.0], ["2015-09-30", 504306440929.0], ["2015-10-01", 566066871463.0], ["2015-10-02", 576463983786.0], ["2015-10-05", 585859630610.0], ["2015-10-06", 592644255090.0], ["2015-10-07", 595237047868.0], ["2015-10-08", 599091679484.0], ["2015-10-09", 613968648927.0], ["2015-10-13", 607509068738.0], ["2015-10-14", 611320118549.0], ["2015-10-15", 600313200628.0], ["2015-10-16", 595802507659.0], ["2015-10-19", 606761171693.0], ["2015-10-20", 598622130395.0], ["2015-10-21", 592379800555.0], ["2015-10-22", 584576997965.0], ["2015-10-23", 585798497821.0], ["2015-10-26", 583820819774.0], ["2015-10-27", 578346813383.0], ["2015-10-28", 591326132420.0], ["2015-10-29", 588167496035.0], ["2015-10-30", 560783473249.0], ["2015-11-03", 589564170078.0], ["2015-11-04", 599784013920.0], ["2015-11-05", 602413290186.0], ["2015-11-06", 602783775473.0], ["2015-11-09", 599114049797.0], ["2015-11-10", 609237880566.0], ["2015-11-12", 609732016848.0], ["2015-11-13", 605813869064.0], ["2015-11-16", 598897865137.0], ["2015-11-17", 592377551644.0], ["2015-11-18", 585962327753.0], ["2015-11-19", 577687476081.0], ["2015-11-20", 583903024804.0], ["2015-11-23", 578086157484.0], ["2015-11-24", 586778067269.0], ["2015-11-25", 556856946547.0], ["2015-11-27", 569019898950.0], ["2015-11-30", 575311777871.0], ["2015-12-01", 568215941418.0], ["2015-12-02", 578029532245.0], ["2015-12-03", 574164700510.0], ["2015-12-04", 565554292639.0], ["2015-12-07", 572852032214.0], ["2015-12-08", 569149389281.0], ["2015-12-09", 568827892288.0], ["2015-12-10", 576097040750.0], ["2015-12-11", 569037947334.0], ["2015-12-14", 569825799462.0], ["2015-12-15", 561207240277.0], ["2015-12-16", 564480182412.0], ["2015-12-17", 560926683042.0], ["2015-12-18", 553372423978.0], ["2015-12-21", 554688466153.0], ["2015-12-22", 545960134209.0], ["2015-12-23", 536619558277.0], ["2015-12-24", 536056607028.0], ["2015-12-28", 533590505947.0], ["2015-12-29", 518349601284.0], ["2015-12-30", 501328199413.0], ["2015-12-31", 478282525652.0], ["2016-01-04", 533769739369.0], ["2016-01-05", 550390310386.0], ["2016-01-06", 558507722900.0], ["2016-01-07", 581482494168.0], ["2016-01-08", 588736382435.0], ["2016-01-11", 595639643733.0], ["2016-01-12", 604137465498.0], ["2016-01-13", 606159077650.0], ["2016-01-14", 608149132759.0], ["2016-01-15", 613160752150.0], ["2016-01-19", 615939649512.0], ["2016-01-20", 607635720657.0], ["2016-01-21", 596142298244.0], ["2016-01-22", 607728803796.0], ["2016-01-25", 614935709354.0], ["2016-01-26", 608299905913.0], ["2016-01-27", 602577280577.0], ["2016-01-28", 608875924061.0], ["2016-01-29", 598535388904.0], ["2016-02-01", 616522455460.0], ["2016-02-02", 633311870294.0], ["2016-02-03", 631730625343.0], ["2016-02-05", 637304742063.0], ["2016-02-08", 651488178302.0], ["2016-02-09", 651794400248.0], ["2016-02-10", 638929724267.0], ["2016-02-11", 643295213943.0], ["2016-02-12", 641065935403.0], ["2016-02-16", 647134825861.0], ["2016-02-17", 650116994643.0], ["2016-02-18", 638965602830.0], ["2016-02-19", 638007660057.0], ["2016-02-22", 635932967484.0], ["2016-02-23", 629147843033.0], ["2016-02-24", 638267119011.0], ["2016-02-25", 641662051782.0], ["2016-02-26", 637637976904.0], ["2016-02-29", 614819355440.0], ["2016-03-01", 629236898261.0], ["2016-03-02", 634092397164.0], ["2016-03-03", 639493459493.0], ["2016-03-04", 636619901236.0], ["2016-03-07", 628973678596.0], ["2016-03-08", 630546065920.0], ["2016-03-10", 627724071243.0], ["2016-03-11", 633589579873.0], ["2016-03-14", 629245195014.0], ["2016-03-15", 623372414283.0], ["2016-03-16", 610309940724.0], ["2016-03-17", 608061509831.0], ["2016-03-18", 597926301515.0], ["2016-03-21", 599501629328.0], ["2016-03-22", 595533840935.0], ["2016-03-23", 594971178155.0], ["2016-03-24", 581577836393.0], ["2016-03-28", 572937600341.0], ["2016-03-29", 554086581242.0], ["2016-03-30", 546056323279.0], ["2016-03-31", 519760761481.0], ["2016-04-01", 575597959678.0], ["2016-04-04", 590648920640.0], ["2016-04-05", 599871400939.0], ["2016-04-06", 614062986468.0], ["2016-04-07", 618395521350.0], ["2016-04-08", 612094667836.0], ["2016-04-11", 607108540638.0], ["2016-04-12", 608656928497.0], ["2016-04-13", 623913654224.0], ["2016-04-14", 615629141386.0], ["2016-04-15", 615123766036.0], ["2016-04-18", 615383730109.0], ["2016-04-19", 622850485059.0], ["2016-04-20", 619099748634.0], ["2016-04-21", 625192201418.0], ["2016-04-22", 622814696036.0], ["2016-04-25", 627022986254.0], ["2016-04-26", 625377230887.0], ["2016-04-27", 631807207016.0], ["2016-04-28", 631568450440.0], ["2016-04-29", 604235023077.0], ["2016-05-02", 633307431275.0], ["2016-05-03", 646842371026.0], ["2016-05-04", 652905997148.0], ["2016-05-05", 662087240271.0], ["2016-05-06", 662852986335.0], ["2016-05-09", 662724620570.0], ["2016-05-10", 668545709830.0], ["2016-05-11", 673430646009.0], ["2016-05-12", 676972743511.0], ["2016-05-13", 672606384124.0], ["2016-05-16", 666236304967.0], ["2016-05-17", 664356697942.0], ["2016-05-18", 659762378647.0], ["2016-05-19", 653876114253.0], ["2016-05-20", 643575069780.0], ["2016-05-23", 644593391198.0], ["2016-05-24", 640256720100.0], ["2016-05-25", 641600023073.0], ["2016-05-26", 641333105489.0], ["2016-05-31", 630986184792.0], ["2016-06-01", 650278674385.0], ["2016-06-02", 653919467491.0], ["2016-06-03", 656281732705.0], ["2016-06-06", 656130409442.0], ["2016-06-07", 658213514943.0], ["2016-06-08", 656165583825.0], ["2016-06-09", 663405679384.0], ["2016-06-10", 656828056698.0], ["2016-06-13", 655882688438.0], ["2016-06-14", 656903730674.0], ["2016-06-15", 659810597012.0], ["2016-06-16", 645891281677.0], ["2016-06-17", 656082192417.0], ["2016-06-22", 644562570660.0], ["2016-06-23", 641399287905.0], ["2016-06-24", 640184229126.0], ["2016-06-27", 637674364498.0], ["2016-06-28", 625045680284.0], ["2016-06-29", 629567295388.0], ["2016-06-30", 591027375624.0], ["2016-07-01", 649007954087.0], ["2016-07-05", 660355038598.0], ["2016-07-06", 676399608995.0], ["2016-07-07", 682646959240.0], ["2016-07-08", 689503580936.0], ["2016-07-11", 687048579035.0], ["2016-07-12", 681713541422.0], ["2016-07-13", 684775864569.0], ["2016-07-14", 680690900164.0], ["2016-07-15", 678637062582.0], ["2016-07-18", 671254342193.0], ["2016-07-19", 668554303495.0], ["2016-07-20", 670240865365.0], ["2016-07-21", 681414694927.0], ["2016-07-22", 682074164906.0], ["2016-07-25", 685242763833.0], ["2016-07-26", 685840135106.0], ["2016-07-27", 667979230553.0], ["2016-07-28", 671137247928.0], ["2016-07-29", 645930486961.0], ["2016-08-01", 668558040194.0], ["2016-08-02", 666694723185.0], ["2016-08-03", 673235363393.0], ["2016-08-04", 677493530129.0], ["2016-08-05", 670221685377.0], ["2016-08-08", 670404198014.0], ["2016-08-09", 675252089240.0], ["2016-08-10", 669652264401.0], ["2016-08-11", 684602110433.0], ["2016-08-12", 686398454512.0], ["2016-08-15", 688915708027.0], ["2016-08-16", 684883314514.0], ["2016-08-17", 681159710916.0], ["2016-08-18", 675957959667.0], ["2016-08-19", 672776632645.0], ["2016-08-22", 675740494111.0], ["2016-08-23", 679233604409.0], ["2016-08-24", 664599860140.0], ["2016-08-25", 669442499074.0], ["2016-08-26", 660538591846.0], ["2016-08-29", 656081845809.0], ["2016-08-30", 651213861082.0], ["2016-08-31", 641394318731.0], ["2016-09-01", 658679781086.0], ["2016-09-02", 662927749920.0], ["2016-09-06", 658382290541.0], ["2016-09-07", 675640145701.0], ["2016-09-08", 670486740253.0], ["2016-09-09", 661377844542.0], ["2016-09-12", 662368415730.0], ["2016-09-13", 663227656505.0], ["2016-09-14", 671667658881.0], ["2016-09-15", 665915191083.0], ["2016-09-16", 663657139022.0], ["2016-09-19", 662465550378.0], ["2016-09-20", 659565454517.0], ["2016-09-21", 666311848377.0], ["2016-09-22", 655450746658.0], ["2016-09-23", 644585976426.0], ["2016-09-26", 638110070627.0], ["2016-09-27", 636771988250.0], ["2016-09-28", 618176276703.0], ["2016-09-29", 629861853231.0], ["2016-09-30", 603228231493.0], ["2016-10-03", 645506055538.0], ["2016-10-04", 652203629925.0], ["2016-10-05", 641644954956.0], ["2016-10-06", 667282513031.0], ["2016-10-07", 643409504725.0], ["2016-10-11", 657693833699.0], ["2016-10-12", 662847633486.0], ["2016-10-13", 668026675287.0], ["2016-10-14", 676627336589.0], ["2016-10-17", 679995718478.0], ["2016-10-18", 679814432215.0], ["2016-10-19", 676167712820.0], ["2016-10-20", 666208868374.0], ["2016-10-21", 665348445260.0], ["2016-10-24", 658469028326.0], ["2016-10-25", 664516734478.0], ["2016-10-26", 671870439015.0], ["2016-10-27", 665193268496.0], ["2016-10-28", 653776569254.0], ["2016-10-31", 642891686960.0], ["2016-11-01", 655637474178.0], ["2016-11-02", 662733396296.0], ["2016-11-03", 672120197130.0], ["2016-11-04", 666734138059.0], ["2016-11-07", 672760448540.0], ["2016-11-08", 670262745459.0], ["2016-11-09", 660921629138.0], ["2016-11-10", 657993888043.0], ["2016-11-14", 673686904712.0], ["2016-11-15", 671753874082.0], ["2016-11-16", 667304745146.0], ["2016-11-17", 666487587529.0], ["2016-11-18", 667653529311.0], ["2016-11-21", 658804229256.0], ["2016-11-22", 651149459002.0], ["2016-11-23", 632439731569.0], ["2016-11-25", 629927900362.0], ["2016-11-28", 652215774772.0], ["2016-11-29", 663123479437.0], ["2016-11-30", 619272085442.0], ["2016-12-01", 632438331293.0], ["2016-12-02", 634117008181.0], ["2016-12-05", 634877695885.0], ["2016-12-06", 636868285633.0], ["2016-12-07", 630132302405.0], ["2016-12-08", 637584848570.0], ["2016-12-09", 632569124190.0], ["2016-12-12", 629419073980.0], ["2016-12-13", 629702600186.0], ["2016-12-14", 645061495807.0], ["2016-12-15", 636756360325.0], ["2016-12-16", 627494809550.0], ["2016-12-19", 614180284017.0], ["2016-12-20", 609426256876.0], ["2016-12-21", 580860015467.0], ["2016-12-22", 572346363866.0], ["2016-12-23", 568742586952.0], ["2016-12-27", 567604839062.0], ["2016-12-28", 567545038957.0], ["2016-12-29", 562438142772.0], ["2016-12-30", 524998685874.0], ["2017-01-03", 577325162679.0], ["2017-01-04", 591481225955.0], ["2017-01-05", 606175993761.0], ["2017-01-06", 610556285322.0], ["2017-01-09", 612439738529.0], ["2017-01-10", 614997872887.0], ["2017-01-11", 623884196464.0], ["2017-01-12", 631494401281.0], ["2017-01-13", 634309510129.0], ["2017-01-17", 636977145479.0], ["2017-01-18", 645279979858.0], ["2017-01-19", 643253492627.0], ["2017-01-20", 648138976759.0], ["2017-01-23", 645001846294.0], ["2017-01-24", 653713138923.0], ["2017-01-25", 674400831983.0], ["2017-01-26", 649564770493.0], ["2017-01-27", 648535270117.0], ["2017-01-30", 641458323843.0], ["2017-01-31", 610681615248.0], ["2017-02-01", 635352589842.0], ["2017-02-02", 640538731688.0], ["2017-02-03", 661535945072.0], ["2017-02-06", 631133729909.0], ["2017-02-07", 643587622787.0], ["2017-02-08", 640095091227.0], ["2017-02-09", 644384399390.0], ["2017-02-10", 643987597964.0], ["2017-02-13", 639381116892.0], ["2017-02-14", 640687612944.0], ["2017-02-15", 639179738494.0], ["2017-02-16", 635489188098.0], ["2017-02-17", 632928749522.0], ["2017-02-21", 624633397457.0], ["2017-02-22", 632224555182.0], ["2017-02-23", 634950712486.0], ["2017-02-24", 635123885757.0], ["2017-02-27", 633954549309.0], ["2017-02-28", 617784937721.0], ["2017-03-01", 627228809475.0], ["2017-03-02", 625114422632.0], ["2017-03-03", 621521870089.0], ["2017-03-06", 617285754107.0], ["2017-03-07", 610639683477.0], ["2017-03-08", 611880563586.0], ["2017-03-09", 612701296346.0], ["2017-03-10", 609454221111.0], ["2017-03-13", 609746312867.0], ["2017-03-14", 625862904771.0], ["2017-03-15", 633984197529.0], ["2017-03-16", 616754425390.0], ["2017-03-17", 624413132492.0], ["2017-03-20", 607960540080.0], ["2017-03-21", 592658697387.0], ["2017-03-22", 596700906223.0], ["2017-03-23", 603790769753.0], ["2017-03-24", 603011091590.0], ["2017-03-27", 590951585427.0], ["2017-03-28", 585342613091.0], ["2017-03-29", 582464080100.0], ["2017-03-30", 589758128664.0], ["2017-03-31", 559671137764.0], ["2017-04-03", 606342123943.0], ["2017-04-04", 617618528360.0], ["2017-04-05", 633422080562.0], ["2017-04-06", 646600128738.0], ["2017-04-07", 641849258670.0], ["2017-04-10", 643498901781.0], ["2017-04-11", 647812210726.0], ["2017-04-12", 653013110399.0], ["2017-04-13", 657199152288.0], ["2017-04-17", 670998434139.0], ["2017-04-18", 668510737476.0], ["2017-04-19", 664409571018.0], ["2017-04-20", 669122623004.0], ["2017-04-21", 654076938590.0], ["2017-04-24", 665018120125.0], ["2017-04-25", 675665563571.0], ["2017-04-26", 672688379896.0], ["2017-04-27", 677143089123.0], ["2017-04-28", 642491122524.0], ["2017-05-01", 652673800876.0], ["2017-05-02", 660842867508.0], ["2017-05-03", 672155528079.0], ["2017-05-04", 674327244188.0], ["2017-05-05", 676942560040.0], ["2017-05-08", 664367256983.0], ["2017-05-09", 658803226645.0], ["2017-05-10", 657533526872.0], ["2017-05-11", 663303595957.0], ["2017-05-12", 664222750422.0], ["2017-05-15", 668467074689.0], ["2017-05-16", 673272727494.0], ["2017-05-17", 679869720608.0], ["2017-05-18", 686308863929.0], ["2017-05-19", 673767280375.0], ["2017-05-22", 681251490815.0], ["2017-05-23", 657424581716.0], ["2017-05-24", 671192968258.0], ["2017-05-25", 675152094290.0], ["2017-05-26", 680624616201.0], ["2017-05-30", 672415412865.0], ["2017-05-31", 639893511131.0], ["2017-06-01", 675503248110.0], ["2017-06-02", 691512923176.0], ["2017-06-05", 686822414377.0], ["2017-06-06", 693935751310.0], ["2017-06-07", 701678734219.0], ["2017-06-08", 703538220036.0], ["2017-06-09", 704545844915.0], ["2017-06-12", 699633614930.0], ["2017-06-13", 695009041871.0], ["2017-06-14", 695715265687.0], ["2017-06-15", 714659718097.0], ["2017-06-16", 686394648451.0], ["2017-06-20", 679074244766.0], ["2017-06-21", 679242707241.0], ["2017-06-22", 685582551355.0], ["2017-06-23", 678492417419.0], ["2017-06-26", 681361970342.0], ["2017-06-27", 672565893436.0], ["2017-06-28", 658526782114.0], ["2017-06-29", 644505906221.0], ["2017-06-30", 612902191418.0], ["2017-07-03", 668061425727.0], ["2017-07-05", 675551834584.0], ["2017-07-06", 685564173854.0], ["2017-07-07", 677255074366.0], ["2017-07-10", 675722449209.0], ["2017-07-11", 684826949498.0], ["2017-07-12", 675487651640.0], ["2017-07-13", 672209095365.0], ["2017-07-14", 669304751828.0], ["2017-07-17", 676947292028.0], ["2017-07-18", 673137465357.0], ["2017-07-19", 678285989236.0], ["2017-07-20", 675781348936.0], ["2017-07-21", 669478843081.0], ["2017-07-24", 686458540953.0], ["2017-07-25", 689249335934.0], ["2017-07-26", 681465430875.0], ["2017-07-27", 683858841038.0], ["2017-07-28", 660998340598.0], ["2017-07-31", 633979308086.0], ["2017-08-01", 661202353644.0], ["2017-08-02", 665053330710.0], ["2017-08-03", 674824865983.0], ["2017-08-04", 667799083758.0], ["2017-08-07", 677035670232.0], ["2017-08-08", 670643738905.0], ["2017-08-09", 687272865060.0], ["2017-08-10", 694656349158.0], ["2017-08-11", 691283751688.0], ["2017-08-14", 690819380009.0], ["2017-08-15", 689074076197.0], ["2017-08-16", 699478125446.0], ["2017-08-17", 702483348033.0], ["2017-08-18", 682940584107.0], ["2017-08-21", 691684166673.0], ["2017-08-22", 686329281634.0], ["2017-08-23", 684094712592.0], ["2017-08-24", 681503327392.0], ["2017-08-25", 681323975295.0], ["2017-08-28", 683453215623.0], ["2017-08-29", 679964695631.0], ["2017-08-30", 680330402923.0], ["2017-08-31", 660354056341.0], ["2017-09-01", 687902678918.0], ["2017-09-05", 683611882148.0], ["2017-09-06", 683532310365.0], ["2017-09-07", 682239546725.0], ["2017-09-08", 672394615174.0], ["2017-09-11", 666456764256.0], ["2017-09-12", 665953879916.0], ["2017-09-13", 671927718624.0], ["2017-09-14", 668907119914.0], ["2017-09-15", 672831313264.0], ["2017-09-18", 669261375898.0], ["2017-09-19", 663675950386.0], ["2017-09-20", 665859369046.0], ["2017-09-21", 659160019361.0], ["2017-09-22", 658550168140.0], ["2017-09-25", 651228884675.0], ["2017-09-26", 647482406125.0], ["2017-09-27", 646652837030.0], ["2017-09-28", 637810185911.0], ["2017-09-29", 598416494287.0], ["2017-10-02", 628785484944.0], ["2017-10-03", 643260963106.0], ["2017-10-04", 658929424181.0], ["2017-10-05", 671957297775.0], ["2017-10-06", 670753470840.0], ["2017-10-10", 664632549838.0], ["2017-10-11", 682704220646.0], ["2017-10-12", 669629193753.0], ["2017-10-13", 678861209365.0], ["2017-10-16", 669198052977.0], ["2017-10-17", 672215543960.0], ["2017-10-18", 659735767138.0], ["2017-10-19", 665262029823.0], ["2017-10-20", 663979782004.0], ["2017-10-23", 654571627588.0], ["2017-10-24", 667519135624.0], ["2017-10-25", 668140095758.0], ["2017-10-26", 671904509574.0], ["2017-10-27", 694765826338.0], ["2017-10-30", 677308823234.0], ["2017-10-31", 670254033894.0], ["2017-11-01", 683489531267.0], ["2017-11-02", 689172029810.0], ["2017-11-03", 686950660985.0], ["2017-11-06", 686689238462.0], ["2017-11-07", 689790826925.0], ["2017-11-08", 692118382030.0], ["2017-11-09", 681022124827.0], ["2017-11-10", 685242937922.0], ["2017-11-13", 694513371976.0], ["2017-11-14", 709566775769.0], ["2017-11-15", 694259736727.0], ["2017-11-16", 701947939941.0], ["2017-11-17", 691109510194.0], ["2017-11-20", 698539147887.0], ["2017-11-21", 689128606643.0], ["2017-11-22", 669230724083.0], ["2017-11-24", 679968309629.0], ["2017-11-27", 704580503958.0], ["2017-11-28", 712802085590.0], ["2017-11-29", 727355898594.0], ["2017-11-30", 709670303176.0], ["2017-12-01", 695187701694.0], ["2017-12-04", 695711624705.0], ["2017-12-05", 697313828411.0], ["2017-12-06", 690605965741.0], ["2017-12-08", 698931956688.0], ["2017-12-11", 696326409634.0], ["2017-12-12", 698802716610.0], ["2017-12-13", 702811369689.0], ["2017-12-14", 703303592045.0], ["2017-12-15", 732911690452.0], ["2017-12-18", 720231440012.0], ["2017-12-19", 714916035021.0], ["2017-12-20", 707129251200.0], ["2017-12-21", 704255269237.0], ["2017-12-22", 702823516267.0], ["2017-12-26", 684873293042.0], ["2017-12-27", 691864220615.0], ["2017-12-28", 681226520669.0], ["2017-12-29", 689793282307.0], ["2018-01-02", 721159014667.0], ["2018-01-03", 718291822425.0], ["2018-01-04", 726285232835.0], ["2018-01-05", 733149293832.0], ["2018-01-08", 736031702946.0], ["2018-01-09", 741971661998.0], ["2018-01-10", 741382790545.0], ["2018-01-11", 739096650190.0], ["2018-01-12", 743694976277.0], ["2018-01-16", 739521100114.0], ["2018-01-17", 743043724266.0], ["2018-01-18", 729521098422.0], ["2018-01-19", 727761194061.0], ["2018-01-22", 728457507809.0], ["2018-01-23", 726325648747.0], ["2018-01-24", 725142040024.0], ["2018-01-25", 723549291724.0], ["2018-01-26", 731262910169.0], ["2018-01-29", 717200909354.0], ["2018-01-30", 715536229048.0], ["2018-01-31", 705103002903.0], ["2018-02-01", 718762849989.0], ["2018-02-02", 716880136094.0], ["2018-02-05", 715652376773.0], ["2018-02-06", 731166441276.0], ["2018-02-07", 750016615461.0], ["2018-02-08", 741074657859.0], ["2018-02-09", 737074675164.0], ["2018-02-12", 748870142982.0], ["2018-02-13", 745942022798.0], ["2018-02-14", 752312862884.0], ["2018-02-15", 741930362697.0], ["2018-02-16", 741850635446.0], ["2018-02-20", 742957910049.0], ["2018-02-21", 744215542786.0], ["2018-02-22", 735032142086.0], ["2018-02-23", 747563431097.0], ["2018-02-26", 746612274877.0], ["2018-02-27", 746803079105.0], ["2018-02-28", 754541876719.0], ["2018-03-01", 744459079323.0], ["2018-03-02", 757890871987.0], ["2018-03-05", 749079072258.0], ["2018-03-06", 749156174550.0], ["2018-03-07", 753907953970.0], ["2018-03-08", 759532119218.0], ["2018-03-09", 758152407335.0], ["2018-03-12", 768201236088.0], ["2018-03-13", 768050502646.0], ["2018-03-14", 777856452429.0], ["2018-03-15", 802067551872.0], ["2018-03-16", 794120117166.0], ["2018-03-19", 784979004551.0], ["2018-03-20", 789853575524.0], ["2018-03-21", 785606855843.0], ["2018-03-22", 782743004421.0], ["2018-03-23", 780997362356.0], ["2018-03-26", 771753456764.0], ["2018-03-27", 753769793207.0], ["2018-03-28", 758930157015.0], ["2018-03-29", 766042479829.0], ["2018-04-02", 792314735725.0], ["2018-04-03", 790869477985.0], ["2018-04-04", 809917908602.0], ["2018-04-05", 817017105877.0], ["2018-04-06", 814205467601.0], ["2018-04-09", 812184690109.0], ["2018-04-10", 801176426048.0], ["2018-04-11", 814462262882.0], ["2018-04-12", 805714958259.0], ["2018-04-13", 814183350176.0], ["2018-04-16", 817991372204.0], ["2018-04-17", 822528202991.0], ["2018-04-18", 808354329470.0], ["2018-04-19", 802624628423.0], ["2018-04-20", 799778816335.0], ["2018-04-23", 795583701101.0], ["2018-04-24", 785824750568.0], ["2018-04-25", 783506280466.0], ["2018-04-26", 793939595393.0], ["2018-04-27", 794324215256.0], ["2018-04-30", 800094798382.0], ["2018-05-01", 808628794024.0], ["2018-05-02", 804738315015.0], ["2018-05-03", 807460101578.0], ["2018-05-04", 804951500822.0], ["2018-05-07", 803713870200.0], ["2018-05-08", 814345503998.0], ["2018-05-09", 822416308873.0], ["2018-05-10", 822134958595.0], ["2018-05-11", 824828370591.0], ["2018-05-14", 828991604838.0], ["2018-05-15", 837578345874.0], ["2018-05-16", 832214558554.0], ["2018-05-17", 823898642897.0], ["2018-05-18", 820020014543.0], ["2018-05-21", 804941662118.0], ["2018-05-22", 812280920622.0], ["2018-05-23", 805785698649.0], ["2018-05-24", 824262981847.0], ["2018-05-25", 835321683376.0], ["2018-05-29", 846899084254.0], ["2018-05-30", 848770442594.0], ["2018-05-31", 841230806319.0], ["2018-06-01", 847297349834.0], ["2018-06-04", 836416588218.0], ["2018-06-05", 842216319578.0], ["2018-06-06", 846790835410.0], ["2018-06-07", 839585042333.0], ["2018-06-08", 838106853831.0], ["2018-06-11", 837155896716.0], ["2018-06-12", 832001053250.0], ["2018-06-13", 839137241196.0], ["2018-06-14", 871645741877.0], ["2018-06-15", 875676633215.0], ["2018-06-18", 863581237170.0], ["2018-06-20", 855753027890.0], ["2018-06-21", 848474606480.0], ["2018-06-22", 855114806798.0], ["2018-06-25", 842227332720.0], ["2018-06-26", 829403776403.0], ["2018-06-27", 819790275798.0], ["2018-06-28", 826664102872.0], ["2018-06-29", 786210230486.0], ["2018-07-02", 838172733570.0], ["2018-07-03", 865564686883.0], ["2018-07-05", 861841130982.0], ["2018-07-06", 873671248272.0], ["2018-07-09", 861165324624.0], ["2018-07-10", 884992125225.0], ["2018-07-11", 869503698980.0], ["2018-07-12", 870598527624.0], ["2018-07-13", 876629260107.0], ["2018-07-16", 938230545414.0], ["2018-07-17", 936326984021.0], ["2018-07-18", 916321162908.0], ["2018-07-19", 908200771542.0], ["2018-07-20", 908096246853.0], ["2018-07-23", 917388494714.0], ["2018-07-24", 898610097071.0], ["2018-07-25", 915969411953.0], ["2018-07-26", 905703544587.0], ["2018-07-27", 901404005179.0], ["2018-07-30", 896264271996.0], ["2018-07-31", 894096560346.0], ["2018-08-01", 903429050693.0], ["2018-08-02", 920088827171.0], ["2018-08-03", 896523950017.0], ["2018-08-06", 896601537946.0], ["2018-08-07", 884658326561.0], ["2018-08-08", 897765111767.0], ["2018-08-09", 908019609256.0], ["2018-08-10", 906036598232.0], ["2018-08-13", 894633382573.0], ["2018-08-14", 918944825281.0], ["2018-08-15", 937963855237.0], ["2018-08-16", 947677784264.0], ["2018-08-17", 926472740083.0], ["2018-08-20", 969129503711.0], ["2018-08-21", 965080454752.0], ["2018-08-22", 957707339376.0], ["2018-08-23", 944195767288.0], ["2018-08-24", 976910864765.0], ["2018-08-27", 972620996829.0], ["2018-08-28", 971773046698.0], ["2018-08-29", 967367867172.0], ["2018-08-30", 961552917965.0], ["2018-08-31", 979697434676.0], ["2018-09-04", 977410180686.0], ["2018-09-05", 977966857164.0], ["2018-09-06", 986820582027.0], ["2018-09-07", 991590167671.0], ["2018-09-10", 987485349410.0], ["2018-09-11", 976983364257.0], ["2018-09-12", 977146138804.0], ["2018-09-13", 992415314397.0], ["2018-09-14", 911475568703.0], ["2018-09-17", 901431239322.0], ["2018-09-18", 972006935857.0], ["2018-09-19", 982507983036.0], ["2018-09-20", 958953907991.0], ["2018-09-21", 961623087810.0], ["2018-09-24", 938039748435.0], ["2018-09-25", 933274369079.0], ["2018-09-26", 933375616300.0], ["2018-09-27", 930460854466.0], ["2018-09-28", 905951294652.0], ["2018-10-01", 959321558637.0], ["2018-10-02", 962017488175.0], ["2018-10-03", 971464035076.0], ["2018-10-04", 964400330829.0], ["2018-10-05", 966823762677.0], ["2018-10-09", 984237848312.0], ["2018-10-10", 977020654415.0], ["2018-10-11", 975690299201.0], ["2018-10-12", 979600822045.0], ["2018-10-15", 981530113969.0], ["2018-10-16", 986269601262.0], ["2018-10-17", 977039722999.0], ["2018-10-18", 980400644433.0], ["2018-10-19", 979712222594.0], ["2018-10-22", 963217534899.0], ["2018-10-23", 971104235122.0], ["2018-10-24", 976622966047.0], ["2018-10-25", 966756397879.0], ["2018-10-26", 972282845595.0], ["2018-10-29", 965762463093.0], ["2018-10-30", 963732759803.0], ["2018-10-31", 981968772776.0], ["2018-11-01", 982485757135.0], ["2018-11-02", 987974634808.0], ["2018-11-05", 985854057208.0], ["2018-11-06", 977863632748.0], ["2018-11-07", 978762187459.0], ["2018-11-08", 988653734561.0], ["2018-11-09", 977160264341.0], ["2018-11-13", 972581145060.0], ["2018-11-14", 989302972928.0], ["2018-11-15", 991834066662.0], ["2018-11-16", 1004607186163.0], ["2018-11-19", 998431936332.0], ["2018-11-20", 983443388793.0], ["2018-11-21", 958666111754.0], ["2018-11-23", 965766288758.0], ["2018-11-26", 987334774139.0], ["2018-11-27", 995446448758.0], ["2018-11-28", 1002234431732.0], ["2018-11-29", 1000372096080.0], ["2018-11-30", 1018786771806.0], ["2018-12-03", 1009822319379.0], ["2018-12-04", 1025033736670.0], ["2018-12-06", 1014895438619.0], ["2018-12-07", 1019622010058.0], ["2018-12-10", 1023037145541.0], ["2018-12-11", 1014542852809.0], ["2018-12-12", 989301609814.0], ["2018-12-13", 998351822107.0], ["2018-12-14", 1004096827403.0], ["2018-12-17", 999140342147.0], ["2018-12-18", 986068407954.0], ["2018-12-19", 988906062870.0], ["2018-12-20", 989085406490.0], ["2018-12-21", 953116451808.0], ["2018-12-24", 934011661888.0], ["2018-12-26", 947900890087.0], ["2018-12-27", 950266879218.0], ["2018-12-28", 940970157003.0], ["2018-12-31", 985492084146.0], ["2019-01-02", 1056082033515.0], ["2019-01-03", 1069281330846.0], ["2019-01-04", 1063526779524.0], ["2019-01-07", 1062523725558.0], ["2019-01-08", 1071698085331.0], ["2019-01-09", 1065559070064.0], ["2019-01-10", 1062974382740.0], ["2019-01-11", 1069418171189.0], ["2019-01-14", 1088029247176.0], ["2019-01-15", 1097813498469.0], ["2019-01-16", 1083904668547.0], ["2019-01-17", 1080246476180.0], ["2019-01-18", 1082209979443.0], ["2019-01-22", 1085245344959.0], ["2019-01-23", 1087266109813.0], ["2019-01-24", 1080887932357.0], ["2019-01-25", 1092018753416.0], ["2019-01-28", 1088025150655.0], ["2019-01-29", 1090373749920.0], ["2019-01-30", 1116184754361.0], ["2019-01-31", 1113998428872.0], ["2019-02-01", 1106303448587.0], ["2019-02-04", 1082735580561.0], ["2019-02-05", 1067574510046.0], ["2019-02-06", 1070316276549.0], ["2019-02-07", 1076175261647.0], ["2019-02-08", 1073372844008.0], ["2019-02-11", 1078467595709.0], ["2019-02-12", 1077865377397.0], ["2019-02-13", 1085397238598.0], ["2019-02-14", 1076697067786.0], ["2019-02-15", 1067976210894.0], ["2019-02-19", 1063374224234.0], ["2019-02-20", 1053132177160.0], ["2019-02-21", 1055943981295.0], ["2019-02-22", 1069682198998.0], ["2019-02-25", 1067198202239.0], ["2019-02-26", 1070312195212.0], ["2019-02-27", 1059387192265.0], ["2019-02-28", 1081122098176.0], ["2019-03-01", 1081161280226.0], ["2019-03-04", 1076404392142.0], ["2019-03-05", 1071257016850.0], ["2019-03-06", 1061658013963.0], ["2019-03-07", 1068049069861.0], ["2019-03-08", 1067432916313.0], ["2019-03-11", 1068601739357.0], ["2019-03-12", 1072352132668.0], ["2019-03-13", 1049601200263.0], ["2019-03-14", 1042380894243.0], ["2019-03-15", 1045460279303.0], ["2019-03-18", 1038031169266.0], ["2019-03-19", 1044425112667.0], ["2019-03-20", 1047345786810.0], ["2019-03-21", 1027200155851.0], ["2019-03-22", 1025764196156.0], ["2019-03-25", 1011170495429.0], ["2019-03-26", 1001630255349.0], ["2019-03-27", 993063881270.0], ["2019-03-28", 998589982650.0], ["2019-03-29", 976563358119.0], ["2019-04-01", 1010558324866.0], ["2019-04-02", 1019798047645.0], ["2019-04-03", 1025634544602.0], ["2019-04-04", 1038517078130.0], ["2019-04-05", 1036183220594.0], ["2019-04-08", 1043545438375.0], ["2019-04-09", 1055522788414.0], ["2019-04-10", 1052778964062.0], ["2019-04-11", 1051107453238.0], ["2019-04-12", 1047807719700.0], ["2019-04-15", 1067546527525.0], ["2019-04-16", 1067054978634.0], ["2019-04-17", 1049705498947.0], ["2019-04-18", 1033421361822.0], ["2019-04-22", 1055559127128.0], ["2019-04-23", 1059783141115.0], ["2019-04-24", 1054249380562.0], ["2019-04-25", 1075884076113.0], ["2019-04-26", 1074756591927.0], ["2019-04-29", 1085375731228.0], ["2019-04-30", 1108083839290.0], ["2019-05-01", 1104236092624.0], ["2019-05-02", 1095085105695.0], ["2019-05-03", 1094742862264.0], ["2019-05-06", 1101179070676.0], ["2019-05-07", 1091955211334.0], ["2019-05-08", 1084030217325.0], ["2019-05-09", 1079231342601.0], ["2019-05-10", 1096820931209.0], ["2019-05-13", 1089879211142.0], ["2019-05-14", 1078902082551.0], ["2019-05-15", 1093426880494.0], ["2019-05-16", 1098539129565.0], ["2019-05-17", 1100175051864.0], ["2019-05-20", 1098294589180.0], ["2019-05-21", 1106814107957.0], ["2019-05-22", 1100255853831.0], ["2019-05-23", 1091838164607.0], ["2019-05-24", 1092310354339.0], ["2019-05-28", 1100281971167.0], ["2019-05-29", 1107229038293.0], ["2019-05-30", 1104754715821.0], ["2019-05-31", 1139689061353.0], ["2019-06-03", 1113321079938.0], ["2019-06-04", 1104468382782.0], ["2019-06-05", 1103016281820.0], ["2019-06-06", 1100456668758.0], ["2019-06-07", 1095808871921.0], ["2019-06-10", 1095995153779.0], ["2019-06-11", 1085895059473.0], ["2019-06-12", 1098620377781.0], ["2019-06-13", 1076594613790.0], ["2019-06-14", 1072324773031.0], ["2019-06-17", 1089611059291.0], ["2019-06-18", 1107440346193.0], ["2019-06-20", 1095533238528.0], ["2019-06-21", 1093640857431.0], ["2019-06-24", 1065879081789.0], ["2019-06-25", 1060672488836.0], ["2019-06-26", 1060032050638.0], ["2019-06-27", 1048091635896.0], ["2019-06-28", 1020929613534.0], ["2019-07-01", 1063520653933.0], ["2019-07-02", 1093188031713.0], ["2019-07-03", 1106114771565.0], ["2019-07-05", 1084620252596.0], ["2019-07-08", 1102722132382.0], ["2019-07-09", 1118541037863.0], ["2019-07-10", 1130553447578.0], ["2019-07-11", 1112240648790.0], ["2019-07-12", 1115928501486.0], ["2019-07-15", 1117636649103.0], ["2019-07-16", 1126055434361.0], ["2019-07-17", 1113750890218.0], ["2019-07-18", 1113364298444.0], ["2019-07-19", 1111286466529.0], ["2019-07-22", 1106904639246.0], ["2019-07-23", 1111747760706.0], ["2019-07-24", 1129128577016.0], ["2019-07-25", 1124978889096.0], ["2019-07-26", 1103314839580.0], ["2019-07-29", 1116463725778.0], ["2019-07-30", 1115017213870.0], ["2019-07-31", 1146482998764.0], ["2019-08-01", 1136464347859.0], ["2019-08-02", 1137106477901.0], ["2019-08-05", 1152668066051.0], ["2019-08-06", 1155056135526.0], ["2019-08-07", 1151874220909.0], ["2019-08-08", 1152471588414.0], ["2019-08-09", 1142487270358.0], ["2019-08-12", 1141899664453.0], ["2019-08-13", 1162615870323.0], ["2019-08-14", 1166525211296.0], ["2019-08-15", 1163665466946.0], ["2019-08-16", 1153808660570.0], ["2019-08-19", 1158718374205.0], ["2019-08-20", 1169148016220.0], ["2019-08-21", 1168389131058.0], ["2019-08-22", 1154802481997.0], ["2019-08-23", 1151891801487.0], ["2019-08-26", 1152490582973.0], ["2019-08-27", 1149277833374.0], ["2019-08-28", 1165749636755.0], ["2019-08-29", 1153531982775.0], ["2019-08-30", 1137900448557.0], ["2019-09-03", 1159030822733.0], ["2019-09-04", 1173606684024.0], ["2019-09-05", 1175065118130.0], ["2019-09-06", 1186479780937.0], ["2019-09-09", 1191059351667.0], ["2019-09-10", 1180917108741.0], ["2019-09-11", 1171800028868.95], ["2019-09-12", 1186553291512.0], ["2019-09-13", 1178643720824.0], ["2019-09-16", 1196618095199.0], ["2019-09-17", 1237551545839.0], ["2019-09-18", 1259013512681.0], ["2019-09-19", 1215183663005.0], ["2019-09-20", 1203605272472.0], ["2019-09-23", 1188149395287.0], ["2019-09-24", 1143798429419.0], ["2019-09-25", 1103183805646.0], ["2019-09-26", 1107865284008.0], ["2019-09-27", 1088765627222.0], ["2019-09-30", 1065167995282.0], ["2019-10-01", 1077807415612.0], ["2019-10-02", 1088299338493.0], ["2019-10-03", 1087517746919.0], ["2019-10-04", 1086466792532.0], ["2019-10-07", 1076804052734.0], ["2019-10-08", 1077069112678.0], ["2019-10-09", 1077781744560.0], ["2019-10-10", 1078960508135.0], ["2019-10-11", 1085382688048.0], ["2019-10-15", 1106637702405.0], ["2019-10-16", 1120622623155.0], ["2019-10-17", 1112745910245.0], ["2019-10-18", 1105387713277.0], ["2019-10-21", 1087799230934.0], ["2019-10-22", 1098502849852.0], ["2019-10-23", 1092278054600.0], ["2019-10-24", 1076004839452.0], ["2019-10-25", 1088162441809.0], ["2019-10-28", 1063436149935.0], ["2019-10-29", 1071905875248.0], ["2019-10-30", 1067160096885.0], ["2019-10-31", 1074772586012.0], ["2019-11-01", 1099635799641.0], ["2019-11-04", 1088220535444.0], ["2019-11-05", 1084872825040.0], ["2019-11-06", 1084210235021.0], ["2019-11-07", 1063806242542.0], ["2019-11-08", 1067112454206.0], ["2019-11-12", 1076110528335.0], ["2019-11-13", 1054428298616.0], ["2019-11-14", 1065548407075.0], ["2019-11-15", 1074575315100.0], ["2019-11-18", 1054912655949.0], ["2019-11-19", 1036894771138.0], ["2019-11-20", 1026014949849.0], ["2019-11-21", 1028542775337.0], ["2019-11-22", 1031420225185.0], ["2019-11-25", 1011436473598.0], ["2019-11-26", 1018400128328.0], ["2019-11-27", 995117695467.0], ["2019-11-29", 988489639086.0], ["2019-12-02", 1019263433701.0], ["2019-12-03", 1004506571023.0], ["2019-12-04", 1017933900506.0], ["2019-12-05", 1020625939113.0], ["2019-12-06", 1012879803287.0], ["2019-12-09", 1008838319386.0], ["2019-12-10", 1001129997063.0], ["2019-12-11", 1014560526040.0], ["2019-12-12", 983365581965.0], ["2019-12-13", 986224107263.0], ["2019-12-16", 990896995252.0], ["2019-12-17", 974975983417.0], ["2019-12-18", 967802976136.0], ["2019-12-19", 946824062030.0], ["2019-12-20", 941183562754.0], ["2019-12-23", 912095815583.0], ["2019-12-24", 887190660223.0], ["2019-12-26", 909143060827.0], ["2019-12-27", 907616566470.0], ["2019-12-30", 865966651579.0], ["2019-12-31", 872518661738.57], ["2020-01-02", 917393298702.04], ["2020-01-03", 952461263883.07], ["2020-01-06", 957523234504.66], ["2020-01-07", 965711971245.67], ["2020-01-08", 973181014710.76], ["2020-01-09", 965267168560.55], ["2020-01-10", 982592828114.57], ["2020-01-13", 989550344409.54], ["2020-01-14", 998152642691.4], ["2020-01-15", 1005886693288.55], ["2020-01-16", 1009262891128.94], ["2020-01-17", 1026745962602.79], ["2020-01-21", 1010213018661.78], ["2020-01-22", 1026976118501.34], ["2020-01-23", 1039809826140.15], ["2020-01-24", 1034433249771.04], ["2020-01-27", 1034573438959.57], ["2020-01-28", 1042349349145.44], ["2020-01-29", 1035830871975.45], ["2020-01-30", 1038422173560.61], ["2020-01-31", 1057919368931.6], ["2020-02-03", 1044822726603.39], ["2020-02-04", 1065958617477.69], ["2020-02-05", 1082287480786.98], ["2020-02-06", 1080142690050.27], ["2020-02-07", 1075427731739.05], ["2020-02-10", 1076105613068.62], ["2020-02-11", 1079490495492.1], ["2020-02-12", 1088393123058.25], ["2020-02-13", 1092216198269.64], ["2020-02-14", 1089093347433.6], ["2020-02-18", 1112621978992.66], ["2020-02-19", 1097797547094.74], ["2020-02-20", 1085205838212.9], ["2020-02-21", 1097232206441.21], ["2020-02-24", 1081007995502.5], ["2020-02-25", 1086284314695.42], ["2020-02-26", 1085622111467.04], ["2020-02-27", 1092437562886.7], ["2020-02-28", 1129395261130.29], ["2020-03-02", 1139018742837.67], ["2020-03-03", 1158118605803.44], ["2020-03-04", 1155334300826.58], ["2020-03-05", 1145960101995.81], ["2020-03-06", 1146592071172.73], ["2020-03-09", 1164484616478.68], ["2020-03-10", 1181485754456.54], ["2020-03-11", 1165026034813.65], ["2020-03-12", 1161426224934.86], ["2020-03-13", 1147888512015.76], ["2020-03-16", 1120888634034.09], ["2020-03-17", 1134510571309.3], ["2020-03-18", 1141159530772.7], ["2020-03-19", 1139274452625.47], ["2020-03-20", 1105393712818.53], ["2020-03-23", 1105229073469.71], ["2020-03-24", 1115959502187.25], ["2020-03-25", 1119925184793.98], ["2020-03-26", 1101587036724.86], ["2020-03-27", 1075389846601.85], ["2020-03-30", 1040767202217.94], ["2020-03-31", 1024669393030.17], ["2020-04-01", 1055276704308.87], ["2020-04-02", 1058936933466.5], ["2020-04-03", 1066361968840.95], ["2020-04-06", 1089663153430.2], ["2020-04-07", 1108753079000.66], ["2020-04-08", 1082500440487.61], ["2020-04-09", 1096115480230.1], ["2020-04-13", 1110155028222.32], ["2020-04-14", 1138734569008.48], ["2020-04-15", 1121653951831.15], ["2020-04-16", 1125276340235.69], ["2020-04-17", 1118817550401.39], ["2020-04-20", 1125846809521.07], ["2020-04-21", 1137704627632.99], ["2020-04-22", 1140429967895.72], ["2020-04-23", 1154814085780.23], ["2020-04-24", 1158186130032.69], ["2020-04-27", 1147005694709.22], ["2020-04-28", 1148907816977.23], ["2020-04-29", 1161390452059.23], ["2020-04-30", 1167861321953.67], ["2020-05-01", 1168793849054.07], ["2020-05-04", 1173253850318.49], ["2020-05-05", 1174582154824.44], ["2020-05-06", 1140795558818.21], ["2020-05-07", 1142545133661.96], ["2020-05-08", 1147581218004.06], ["2020-05-11", 1151137044842.77], ["2020-05-12", 1147227211219.24], ["2020-05-13", 1114994441967.93], ["2020-05-14", 1120787591394.89], ["2020-05-15", 1123170335583.91], ["2020-05-18", 1122825149051.5], ["2020-05-19", 1125934213977.15], ["2020-05-20", 1117817286416.16], ["2020-05-21", 1138613499978.86], ["2020-05-22", 1130211886173.41], ["2020-05-26", 1117026526925.84], ["2020-05-27", 1127719915869.06], ["2020-05-28", 1125935214430.64], ["2020-05-29", 1108215259703.19], ["2020-06-01", 1114874086027.37], ["2020-06-02", 1101398661392.53], ["2020-06-03", 1102442691494.97], ["2020-06-04", 1082123095365.8], ["2020-06-05", 1089386044334.41], ["2020-06-08", 1093514777206.0], ["2020-06-09", 1094674543926.38], ["2020-06-10", 1105746849364.41], ["2020-06-11", 1100931854001.66], ["2020-06-12", 1066472191467.88], ["2020-06-15", 1064806140298.96], ["2020-06-16", 1082648443128.97], ["2020-06-17", 1074355239702.08], ["2020-06-18", 1095916605319.45], ["2020-06-22", 1082868976053.35], ["2020-06-23", 1102294240954.88], ["2020-06-24", 1090556905703.04], ["2020-06-25", 1075011159877.2], ["2020-06-26", 1081127284732.6], ["2020-06-29", 1066574661088.78], ["2020-06-30", 1092270864131.13], ["2020-07-01", 1076740672846.76], ["2020-07-02", 1077518604922.95], ["2020-07-06", 1091536291921.63], ["2020-07-07", 1108390371483.22], ["2020-07-08", 1113191456307.55], ["2020-07-09", 1105010713239.53], ["2020-07-10", 1099042965628.16], ["2020-07-13", 1092433917628.77], ["2020-07-14", 1087141033670.86], ["2020-07-15", 1089722238095.03], ["2020-07-16", 1099402089323.97], ["2020-07-17", 1093427936924.82], ["2020-07-20", 1078238900536.05], ["2020-07-21", 1093600528691.52], ["2020-07-22", 1091528942210.0], ["2020-07-23", 1093640720500.33], ["2020-07-24", 1093522683815.79], ["2020-07-27", 1082515920046.79], ["2020-07-28", 1072548745259.64], ["2020-07-29", 1084225123196.57], ["2020-07-30", 1076042375192.57], ["2020-07-31", 1092896331530.31], ["2020-08-03", 1090036174623.6], ["2020-08-04", 1078669684478.7], ["2020-08-05", 1089885528808.49], ["2020-08-06", 1097172549011.12], ["2020-08-07", 1089017069476.58], ["2020-08-10", 1094388561195.35], ["2020-08-11", 1097354275503.49], ["2020-08-12", 1090980138147.32], ["2020-08-13", 1099977124493.37], ["2020-08-14", 1090129451994.05], ["2020-08-17", 1085030764218.09], ["2020-08-18", 1099784668641.96], ["2020-08-19", 1099746113286.13], ["2020-08-20", 1103957388764.51], ["2020-08-21", 1101286514354.77], ["2020-08-24", 1104451192818.04], ["2020-08-25", 1114804326508.18], ["2020-08-26", 1119223891315.57], ["2020-08-27", 1116028729547.84], ["2020-08-28", 1102935637695.19], ["2020-08-31", 1110531168025.35], ["2020-09-01", 1104852665985.09], ["2020-09-02", 1111494904378.16], ["2020-09-03", 1097294587168.17], ["2020-09-04", 1091936936647.72], ["2020-09-08", 1104177366371.02], ["2020-09-09", 1108260785977.41], ["2020-09-10", 1113622362687.66], ["2020-09-11", 1113406935545.92], ["2020-09-14", 1096678953403.92], ["2020-09-15", 1093951825611.36], ["2020-09-16", 1082328748532.29], ["2020-09-17", 1086885646322.23], ["2020-09-18", 1089303365540.93], ["2020-09-21", 1063544969684.12], ["2020-09-22", 1071180358003.59], ["2020-09-23", 1073786692208.99], ["2020-09-24", 1073676808388.88], ["2020-09-25", 1070888843154.99], ["2020-09-28", 1080101338426.83], ["2020-09-29", 1069583900765.77], ["2020-09-30", 1067767119312.99], ["2020-10-01", 1084693529126.58], ["2020-10-02", 1071872131039.24], ["2020-10-05", 1064855867611.32], ["2020-10-06", 1071444940647.85], ["2020-10-07", 1064477507720.18], ["2020-10-08", 1071419942901.65], ["2020-10-09", 1071886589987.37], ["2020-10-13", 1076462766756.02], ["2020-10-14", 1071576809146.69], ["2020-10-15", 1070446561252.75], ["2020-10-16", 1065356910718.66], ["2020-10-19", 1048029016356.19], ["2020-10-20", 1058823278376.83], ["2020-10-21", 1055583164976.39], ["2020-10-22", 1051319872802.33], ["2020-10-23", 1054050013891.0], ["2020-10-26", 1052796103201.43], ["2020-10-27", 1038223408688.71], ["2020-10-28", 1061883131439.36], ["2020-10-29", 1055331544533.96], ["2020-10-30", 1049956255017.82], ["2020-11-02", 1048946201325.19], ["2020-11-03", 1052653330212.85], ["2020-11-04", 1045525401043.31], ["2020-11-05", 1056330394552.79], ["2020-11-06", 1065718149627.19], ["2020-11-09", 1052401152922.46], ["2020-11-10", 1066292058970.61], ["2020-11-12", 1065284097904.57], ["2020-11-13", 1056793860580.55], ["2020-11-16", 1079048827135.03], ["2020-11-17", 1075258026953.72], ["2020-11-18", 1066355197907.11], ["2020-11-19", 1065055856867.14], ["2020-11-20", 1064464938168.5], ["2020-11-23", 1066522744869.97], ["2020-11-24", 1079471172102.98], ["2020-11-25", 1067104084643.54], ["2020-11-27", 1059286930357.93], ["2020-11-30", 1108667253486.23], ["2020-12-01", 1104883642522.94], ["2020-12-02", 1102959878506.28], ["2020-12-03", 1117648458473.6], ["2020-12-04", 1096539279288.0], ["2020-12-07", 1106682889309.58], ["2020-12-08", 1113917244568.43], ["2020-12-09", 1122710954864.05], ["2020-12-10", 1122851249698.01], ["2020-12-11", 1108772940886.59], ["2020-12-14", 1100381769359.26], ["2020-12-15", 1090334310784.64], ["2020-12-16", 1098719605843.25], ["2020-12-17", 1087011094444.44], ["2020-12-18", 1087338580807.28], ["2020-12-21", 1072746383842.6], ["2020-12-22", 1083631517908.62], ["2020-12-23", 1049632372986.58], ["2020-12-24", 1034635745393.33], ["2020-12-28", 1049950120010.29], ["2020-12-29", 1073310313296.06], ["2020-12-30", 1050824622148.42], ["2020-12-31", 1066098987653.78], ["2021-01-04", 1086118883959.61], ["2021-01-05", 1093657729151.18], ["2021-01-06", 1100738839796.45], ["2021-01-07", 1096877066823.75], ["2021-01-08", 1105708355257.21], ["2021-01-11", 1091208688882.26], ["2021-01-12", 1085803644259.27], ["2021-01-13", 1089975050186.39], ["2021-01-14", 1065467177608.5], ["2021-01-15", 1059601353659.69], ["2021-01-19", 1056698627910.93], ["2021-01-20", 1056522599511.84], ["2021-01-21", 1059272624174.3], ["2021-01-22", 1061629915198.1], ["2021-01-25", 1058327266450.33], ["2021-01-26", 1077732387338.03], ["2021-01-27", 1049724928294.87], ["2021-01-28", 1052987897258.22], ["2021-01-29", 998999373575.71], ["2021-02-01", 1044734436989.88], ["2021-02-02", 1050233691747.48], ["2021-02-03", 1043574740712.75], ["2021-02-04", 1067138496534.3], ["2021-02-05", 1067551624418.22], ["2021-02-08", 1058211066318.5], ["2021-02-09", 1069744730627.6], ["2021-02-10", 1065616935891.07], ["2021-02-11", 1064312500213.04], ["2021-02-12", 1071888341510.64], ["2021-02-16", 1104645782493.43], ["2021-02-17", 1095130568359.62], ["2021-02-18", 1085579809894.64], ["2021-02-19", 1081867829213.07], ["2021-02-22", 1075275545506.58], ["2021-02-23", 1102470134051.43], ["2021-02-24", 1104239573245.14], ["2021-02-25", 1081438800382.32], ["2021-02-26", 1044989522197.78], ["2021-03-01", 1056739664104.83], ["2021-03-02", 1065467678470.26], ["2021-03-03", 1061346335491.99], ["2021-03-04", 1051527883953.51], ["2021-03-05", 1047274807683.95], ["2021-03-08", 1046618239744.17], ["2021-03-09", 1049155124587.48], ["2021-03-10", 1050926222579.62], ["2021-03-11", 1040325865501.2], ["2021-03-12", 1032200010638.91], ["2021-03-15", 1037430676609.97], ["2021-03-16", 1040680497073.74], ["2021-03-17", 1033310251223.7], ["2021-03-18", 1032231855646.05], ["2021-03-19", 1016504048792.01], ["2021-03-22", 994799580070.21], ["2021-03-23", 1023438079090.76], ["2021-03-24", 1026733196517.21], ["2021-03-25", 1035026736574.42], ["2021-03-26", 1030337205115.03], ["2021-03-29", 1015155838239.44], ["2021-03-30", 1021955074758.66], ["2021-03-31", 1019769365070.42], ["2021-04-01", 1048422936193.48], ["2021-04-05", 1038730567620.2], ["2021-04-06", 1062353468321.41], ["2021-04-07", 1045199430127.32], ["2021-04-08", 1049915479114.48], ["2021-04-09", 1048573287886.05], ["2021-04-12", 1059634774070.0], ["2021-04-13", 1060867035066.63], ["2021-04-14", 1053186576670.4], ["2021-04-15", 1065775769696.82], ["2021-04-16", 1067582489585.4], ["2021-04-19", 1058184378144.85], ["2021-04-20", 1056488899666.19], ["2021-04-21", 1050211258137.37], ["2021-04-22", 1061352341706.24], ["2021-04-23", 1062354554954.18], ["2021-04-26", 1056983439709.07], ["2021-04-27", 1058769977303.9], ["2021-04-28", 1046160161560.89], ["2021-04-29", 1046940337357.12], ["2021-04-30", 1047780888419.44], ["2021-05-03", 1047112423312.04], ["2021-05-04", 1040481081738.36], ["2021-05-05", 1040153381657.74], ["2021-05-06", 1049179740459.32], ["2021-05-07", 1052675846779.67], ["2021-05-10", 1047917279685.06], ["2021-05-11", 1043783296260.01], ["2021-05-12", 1030904154275.75], ["2021-05-13", 1036189629165.07], ["2021-05-14", 1033280836560.06], ["2021-05-17", 1032177864072.38], ["2021-05-18", 1043697013330.05], ["2021-05-19", 1034479738716.01], ["2021-05-20", 1027484140219.42], ["2021-05-21", 1028206791133.39], ["2021-05-24", 1033921594997.14], ["2021-05-25", 1051739686106.68], ["2021-05-26", 1030617766487.97], ["2021-05-27", 1043372888741.5], ["2021-05-28", 1032903289734.45], ["2021-06-01", 1048692817849.09], ["2021-06-02", 1064371488295.61], ["2021-06-03", 1064622541077.74], ["2021-06-04", 1049754584972.34], ["2021-06-07", 1054675700019.95], ["2021-06-08", 1049175251188.76], ["2021-06-09", 1053902555464.53], ["2021-06-10", 1066494895438.4], ["2021-06-11", 1062381544922.86], ["2021-06-14", 1062405000269.82], ["2021-06-15", 1069039092341.83], ["2021-06-16", 1060044806719.57], ["2021-06-17", 1035076711976.42], ["2021-06-21", 1022395795934.26], ["2021-06-22", 1015597101118.51], ["2021-06-23", 1002349051834.53], ["2021-06-24", 1019590833178.8], ["2021-06-25", 1007984032094.56], ["2021-06-28", 1014819275071.99], ["2021-06-29", 1010443489891.53], ["2021-06-30", 979841448685.56], ["2021-07-01", 1008654474980.73], ["2021-07-02", 1018659001953.84], ["2021-07-06", 1027763066923.01], ["2021-07-07", 1027509233354.62], ["2021-07-08", 1044648453907.44], ["2021-07-09", 1033920388451.89], ["2021-07-12", 1031012962386.4], ["2021-07-13", 1024808752430.03], ["2021-07-14", 1008047643459.86], ["2021-07-15", 1034357914672.44], ["2021-07-16", 1017365577132.12], ["2021-07-19", 1011089974325.01], ["2021-07-20", 1024550432718.74], ["2021-07-21", 1029618752303.08], ["2021-07-22", 1017943839229.51], ["2021-07-23", 1031161036443.28], ["2021-07-26", 1022566220707.81], ["2021-07-27", 1021575377988.81], ["2021-07-28", 1021745008723.31], ["2021-07-29", 1016016768366.5], ["2021-07-30", 1017651988069.37], ["2021-08-02", 1045726013629.49], ["2021-08-03", 1028936130016.37], ["2021-08-04", 1041514331604.4], ["2021-08-05", 1039932554029.55], ["2021-08-06", 1027788439175.1], ["2021-08-09", 1019909681045.06], ["2021-08-10", 1022875266353.23], ["2021-08-11", 1026164113864.82], ["2021-08-12", 1032518990346.48], ["2021-08-13", 1031250755952.95], ["2021-08-16", 1036967664251.17], ["2021-08-17", 1038664852177.06], ["2021-08-18", 1019207271473.63], ["2021-08-19", 1023028719878.19], ["2021-08-20", 1015977441285.9], ["2021-08-23", 1016938595475.92], ["2021-08-24", 1035456349164.35], ["2021-08-25", 1017931270076.44], ["2021-08-26", 1015141384002.83], ["2021-08-27", 1019411594953.78], ["2021-08-30", 1010464746751.57], ["2021-08-31", 1020682356540.18], ["2021-09-01", 1022527984202.38], ["2021-09-02", 1022793133222.89], ["2021-09-03", 1009884741261.81], ["2021-09-07", 1027145942867.93], ["2021-09-08", 1016502839215.71], ["2021-09-09", 1022142118957.3], ["2021-09-10", 1021021471179.34], ["2021-09-13", 1016583472511.04], ["2021-09-14", 1023427403482.02], ["2021-09-15", 1035100078222.94], ["2021-09-16", 1027656947125.25], ["2021-09-17", 1014137479833.9], ["2021-09-20", 1016480110864.54], ["2021-09-21", 1012476244977.93], ["2021-09-22", 1002773650881.3], ["2021-09-23", 1012372006398.12], ["2021-09-24", 1016104772717.8], ["2021-09-27", 1012111499277.57], ["2021-09-28", 1009419250341.94], ["2021-09-29", 1007540451571.06], ["2021-09-30", 990213680475.01], ["2021-10-01", 1021962455667.19], ["2021-10-04", 1034005722172.12], ["2021-10-05", 1043826327108.77], ["2021-10-06", 1036471793779.99], ["2021-10-07", 1043989993772.7], ["2021-10-08", 1040796584897.4], ["2021-10-12", 1029903319103.1], ["2021-10-13", 1027000609080.75], ["2021-10-14", 1037537190717.67], ["2021-10-15", 1032202157175.95], ["2021-10-18", 1020617303610.2], ["2021-10-19", 997080086737.89], ["2021-10-20", 1003018629357.61], ["2021-10-21", 999640217780.47], ["2021-10-22", 997805135062.72], ["2021-10-25", 989767974721.57], ["2021-10-26", 995604772903.65], ["2021-10-27", 993542626357.68], ["2021-10-28", 979602419833.82], ["2021-10-29", 972204447430.36], ["2021-11-01", 1011394857497.31], ["2021-11-02", 1010689749655.66], ["2021-11-03", 998696836025.15], ["2021-11-04", 1003754477819.74], ["2021-11-05", 1002975961531.41], ["2021-11-08", 1001125748229.61], ["2021-11-09", 992781587761.53], ["2021-11-10", 1003900553414.81], ["2021-11-12", 998226368098.36], ["2021-11-15", 1024278434930.67], ["2021-11-16", 1000950754262.69], ["2021-11-17", 1011393655532.17], ["2021-11-18", 1000701777993.21], ["2021-11-19", 993877094812.23], ["2021-11-22", 994600202462.36], ["2021-11-23", 987253428487.92], ["2021-11-24", 972081930714.93], ["2021-11-26", 973208891322.61], ["2021-11-29", 997508484816.33], ["2021-11-30", 995856023068.15], ["2021-12-01", 1022798121665.42], ["2021-12-02", 1006896495724.4], ["2021-12-03", 1003736591247.51], ["2021-12-06", 1009936177029.24], ["2021-12-07", 1024467465918.81], ["2021-12-08", 1013168572491.04], ["2021-12-09", 1011878989493.5], ["2021-12-10", 1007944357282.84], ["2021-12-13", 1005829861902.51], ["2021-12-14", 997774157630.64], ["2021-12-15", 993210930413.39], ["2021-12-16", 986857597187.95], ["2021-12-17", 976229654545.17], ["2021-12-20", 990847967648.34], ["2021-12-21", 982420215556.31], ["2021-12-22", 980061909287.08], ["2021-12-23", 960365860386.46], ["2021-12-27", 952800495223.18], ["2021-12-28", 957522888142.38], ["2021-12-29", 969030382673.67], ["2021-12-30", 962965514859.78], ["2022-01-03", 945914333880.87], ["2022-01-04", 978122167042.91], ["2022-01-05", 987277664656.68], ["2022-01-06", 1004000981017.55], ["2022-01-07", 1002339387015.74], ["2022-01-10", 1005189365849.83], ["2022-01-11", 1006899362429.85], ["2022-01-12", 1019571927033.55], ["2022-01-13", 1007070448125.9], ["2022-01-14", 989259302673.54], ["2022-01-18", 1009395141955.1], ["2022-01-19", 999791450491.26], ["2022-01-20", 987045728191.68], ["2022-01-21", 970409258530.49], ["2022-01-24", 978152730747.26], ["2022-01-25", 986985149714.27], ["2022-01-26", 981419958822.4], ["2022-01-27", 992737012511.07], ["2022-01-28", 981120952635.73], ["2022-01-31", 997965431010.13], ["2022-02-01", 992290139933.92], ["2022-02-02", 989257100860.15], ["2022-02-03", 992970772456.92], ["2022-02-04", 993297648673.44], ["2022-02-07", 1004737364661.98], ["2022-02-08", 1013817301009.02], ["2022-02-09", 1012817706798.35], ["2022-02-10", 1004174720256.52], ["2022-02-11", 996397577434.4], ["2022-02-14", 980883215906.66], ["2022-02-15", 979858785500.07], ["2022-02-16", 969048171228.71], ["2022-02-17", 968493602964.59], ["2022-02-18", 969662365590.62], ["2022-02-22", 957317767915.26], ["2022-02-23", 961976065555.89], ["2022-02-24", 972072738079.57], ["2022-02-25", 990545325105.24], ["2022-02-28", 1000998854985.28], ["2022-03-01", 1013801999786.46], ["2022-03-02", 1003347293933.23], ["2022-03-03", 1002683280389.78], ["2022-03-04", 1004305569230.52], ["2022-03-07", 994367990798.42], ["2022-03-08", 1008777626459.54], ["2022-03-09", 1004384605927.37], ["2022-03-10", 999121117499.6], ["2022-03-11", 995156858073.54], ["2022-03-14", 986640244453.71], ["2022-03-15", 1007240726007.58], ["2022-03-16", 1021137658637.51], ["2022-03-17", 1020789612673.68], ["2022-03-18", 1022043637020.25], ["2022-03-21", 1024637755602.51], ["2022-03-22", 1012440695142.01], ["2022-03-23", 985493887844.31], ["2022-03-24", 972555218092.51], ["2022-03-25", 960444794833.57], ["2022-03-28", 961710683465.74], ["2022-03-29", 958064200236.99], ["2022-03-30", 944850408519.69], ["2022-03-31", 929008469056.65], ["2022-04-01", 970335381516.68], ["2022-04-04", 961156115363.75], ["2022-04-05", 968300919628.82], ["2022-04-06", 975211728655.62], ["2022-04-07", 980884170495.39], ["2022-04-08", 981347492150.09], ["2022-04-11", 981037235063.47], ["2022-04-12", 982480053514.49], ["2022-04-13", 995372182109.6], ["2022-04-14", 982351733756.17], ["2022-04-18", 995146423616.75], ["2022-04-19", 993387970750.14], ["2022-04-20", 999471172126.72], ["2022-04-21", 980604369775.52], ["2022-04-22", 983666890401.91], ["2022-04-25", 983395467413.63], ["2022-04-26", 995982517177.34], ["2022-04-27", 986537028301.28], ["2022-04-28", 993129688819.4], ["2022-04-29", 990999123838.76], ["2022-05-02", 1004965916667.44], ["2022-05-03", 1006389842719.7], ["2022-05-04", 1013415757913.75], ["2022-05-05", 1013796627823.5], ["2022-05-06", 1014743148061.41], ["2022-05-09", 1013218861050.62], ["2022-05-10", 1003671616503.72], ["2022-05-11", 1020500846883.63], ["2022-05-12", 1022540095054.36], ["2022-05-13", 1019958978160.98], ["2022-05-16", 1042382292606.36], ["2022-05-17", 1038200205892.93], ["2022-05-18", 1033783959957.4], ["2022-05-19", 1028881620694.03], ["2022-05-20", 1030440588555.0], ["2022-05-23", 1039170021608.17], ["2022-05-24", 1047598829962.42], ["2022-05-25", 1039279904560.64], ["2022-05-26", 1036952638204.36], ["2022-05-27", 1029143903987.81], ["2022-05-31", 1029201534141.82], ["2022-06-01", 1012991286179.84], ["2022-06-02", 1009644781381.71], ["2022-06-03", 1004003838218.72], ["2022-06-06", 1014691868893.21], ["2022-06-07", 1020931904851.97], ["2022-06-08", 1025254420581.88], ["2022-06-09", 1031195333273.34], ["2022-06-10", 1030366379508.38], ["2022-06-13", 1000174428509.73], ["2022-06-14", 989776294974.96], ["2022-06-15", 989070520280.97], ["2022-06-16", 1000353658924.95], ["2022-06-17", 1002962943764.95], ["2022-06-21", 1004197857010.1], ["2022-06-22", 1002523919913.59], ["2022-06-23", 1000224086475.08], ["2022-06-24", 989112448244.43], ["2022-06-27", 979355185439.71], ["2022-06-28", 988975729389.07], ["2022-06-29", 957666910620.23], ["2022-06-30", 965799257640.24], ["2022-07-01", 1001516288512.06], ["2022-07-05", 1014748302866.7], ["2022-07-06", 1020403517245.11], ["2022-07-07", 1028530424777.35], ["2022-07-08", 1023213227988.58], ["2022-07-11", 1037551565155.53], ["2022-07-12", 1042865061602.05], ["2022-07-13", 1039227151193.66], ["2022-07-14", 1058137773543.98], ["2022-07-15", 1057156238701.92], ["2022-07-18", 1052042471178.1], ["2022-07-19", 1066389089532.21], ["2022-07-20", 1080273149062.09], ["2022-07-21", 1085541413625.34], ["2022-07-22", 1082669716976.4], ["2022-07-25", 1092027760945.34], ["2022-07-26", 1089824702445.45], ["2022-07-27", 1096817831472.32], ["2022-07-28", 1104086279203.49], ["2022-07-29", 1096444964022.3], ["2022-08-01", 1108366233479.35], ["2022-08-02", 1099201483894.07], ["2022-08-03", 1094535974470.17], ["2022-08-04", 1098751090674.75], ["2022-08-05", 1091459216205.89], ["2022-08-08", 1077628893233.16], ["2022-08-09", 1090980182738.61], ["2022-08-10", 1082168133077.58], ["2022-08-11", 1086610049630.25], ["2022-08-12", 1091324993459.41], ["2022-08-15", 1097894540029.56], ["2022-08-16", 1109970514467.61], ["2022-08-17", 1095058781908.5], ["2022-08-18", 1091495400710.15], ["2022-08-19", 1088112696339.18], ["2022-08-22", 1081583860366.62], ["2022-08-23", 1088781619351.03], ["2022-08-24", 1086157590342.62], ["2022-08-25", 1087585410133.82], ["2022-08-26", 1093155005275.51], ["2022-08-29", 1090958190022.6], ["2022-08-30", 1083984115707.04], ["2022-08-31", 1086851048689.3], ["2022-09-01", 1092050927112.25], ["2022-09-02", 1091538472485.04], ["2022-09-06", 1104803776877.21], ["2022-09-07", 1106656428092.94], ["2022-09-08", 1102538593841.59], ["2022-09-09", 1111116140717.94], ["2022-09-12", 1103636990123.11], ["2022-09-13", 1120094421308.39], ["2022-09-14", 1095782504743.48], ["2022-09-15", 1105329484555.97], ["2022-09-16", 1087666979254.67], ["2022-09-19", 1089741747349.68], ["2022-09-20", 1097024646572.79], ["2022-09-21", 1086483604316.27], ["2022-09-22", 1080865190548.13], ["2022-09-23", 1064432658492.1], ["2022-09-26", 1062047031659.34], ["2022-09-27", 1049933637631.33], ["2022-09-28", 1050891452257.76], ["2022-09-29", 1033561399122.67], ["2022-09-30", 1016855543259.55], ["2022-10-03", 1062898399729.46], ["2022-10-04", 1073249457352.36], ["2022-10-05", 1099594773039.73], ["2022-10-06", 1108277777651.32], ["2022-10-07", 1084453966404.5], ["2022-10-11", 1084845462592.77], ["2022-10-12", 1079855027351.93], ["2022-10-13", 1094641075811.09], ["2022-10-14", 1093730668655.23], ["2022-10-17", 1099193867276.41], ["2022-10-18", 1100385603190.38], ["2022-10-19", 1098611213480.65], ["2022-10-20", 1095511223576.92], ["2022-10-21", 1085462011152.17], ["2022-10-24", 1083342772022.2], ["2022-10-25", 1091795563343.64], ["2022-10-26", 1096820580284.96], ["2022-10-27", 1118364672265.37], ["2022-10-28", 1114086495395.41], ["2022-10-31", 1094227381305.67], ["2022-11-01", 1106932984108.93], ["2022-11-02", 1096659723884.23], ["2022-11-03", 1105954017548.39], ["2022-11-04", 1120882221647.08], ["2022-11-07", 1100728868260.89], ["2022-11-08", 1097876992672.08], ["2022-11-09", 1096546545116.7], ["2022-11-10", 1107800851799.76], ["2022-11-14", 1141836095940.45], ["2022-11-15", 1133427344932.1], ["2022-11-16", 1124730421814.73], ["2022-11-17", 1107755072994.92], ["2022-11-18", 1112911827883.73], ["2022-11-21", 1093840593979.64], ["2022-11-22", 1095978344207.11], ["2022-11-23", 1068626905609.65], ["2022-11-25", 1086061554030.66], ["2022-11-28", 1120766084017.87], ["2022-11-29", 1108377441272.03], ["2022-11-30", 1103156126796.2], ["2022-12-01", 1143941021038.64], ["2022-12-02", 1158270339700.72], ["2022-12-05", 1135639058871.08], ["2022-12-06", 1130522064930.6], ["2022-12-07", 1129969584934.19], ["2022-12-08", 1145558744676.82], ["2022-12-09", 1133311882267.32], ["2022-12-12", 1133066342900.01], ["2022-12-13", 1129564484433.89], ["2022-12-14", 1153354601317.47], ["2022-12-15", 1160300397027.94], ["2022-12-16", 1148034332697.42], ["2022-12-19", 1134065659646.13], ["2022-12-20", 1126447984101.1], ["2022-12-21", 1115235250647.36], ["2022-12-22", 1102351237088.97], ["2022-12-23", 1058607062671.37], ["2022-12-27", 1087046710689.61], ["2022-12-28", 1094207965933.26], ["2022-12-29", 1088980761702.99], ["2022-12-30", 1035359255627.88], ["2023-01-03", 1086200360824.88], ["2023-01-04", 1106321409135.87], ["2023-01-05", 1113189600012.19], ["2023-01-06", 1112742295916.34], ["2023-01-09", 1117881141202.38], ["2023-01-10", 1135444299200.24], ["2023-01-11", 1121817810556.97], ["2023-01-12", 1138313892693.12], ["2023-01-13", 1153187249931.43], ["2023-01-17", 1162191673218.31], ["2023-01-18", 1152389962384.44], ["2023-01-19", 1159994143026.91], ["2023-01-20", 1154404643000.99], ["2023-01-23", 1146918304586.42], ["2023-01-24", 1169295996971.67], ["2023-01-25", 1165265028383.68], ["2023-01-26", 1188392206768.39], ["2023-01-27", 1180736571716.67], ["2023-01-30", 1168773852883.02], ["2023-01-31", 1192031730840.36], ["2023-02-01", 1214315732324.47], ["2023-02-02", 1201411546910.51], ["2023-02-03", 1198885211621.47], ["2023-02-06", 1175972965713.32], ["2023-02-07", 1173145555012.82], ["2023-02-08", 1164085092946.85], ["2023-02-09", 1167811465986.74], ["2023-02-10", 1162164078757.61], ["2023-02-13", 1150961525017.2], ["2023-02-14", 1162543989978.83], ["2023-02-15", 1152043096654.43], ["2023-02-16", 1164372309866.09], ["2023-02-17", 1147014762206.99], ["2023-02-21", 1149062627498.87], ["2023-02-22", 1130308434477.98], ["2023-02-23", 1131780801173.46], ["2023-02-24", 1128267230848.41], ["2023-02-27", 1129181706827.82], ["2023-02-28", 1118999847830.83], ["2023-03-01", 1122409225556.47], ["2023-03-02", 1132682341273.82], ["2023-03-03", 1134188068242.23], ["2023-03-06", 1135031664682.02], ["2023-03-07", 1151839996146.8], ["2023-03-08", 1142702397495.37], ["2023-03-09", 1148383106581.66], ["2023-03-10", 1131735371730.36], ["2023-03-13", 1128910622351.6], ["2023-03-14", 1169795757947.72], ["2023-03-15", 1175701723991.59], ["2023-03-16", 1212240216864.45], ["2023-03-17", 1210841071980.65], ["2023-03-20", 1230401906283.61], ["2023-03-21", 1261019868589.46], ["2023-03-22", 1290078859075.14], ["2023-03-23", 1275604211348.52], ["2023-03-24", 1258365186894.99], ["2023-03-27", 1261614960712.56], ["2023-03-28", 1257996535804.78], ["2023-03-29", 1264234750137.68], ["2023-03-30", 1270553318594.49], ["2023-03-31", 1231736137954.05], ["2023-04-03", 1286669081097.94], ["2023-04-04", 1273131334482.03], ["2023-04-05", 1271232303764.47], ["2023-04-06", 1280778726721.36], ["2023-04-10", 1289744997472.72], ["2023-04-11", 1292696377591.45], ["2023-04-12", 1284877368918.46], ["2023-04-13", 1278303059728.25], ["2023-04-14", 1264199868543.07], ["2023-04-17", 1274696121874.39], ["2023-04-18", 1276420766702.41], ["2023-04-19", 1253168675694.47], ["2023-04-20", 1281406744172.24], ["2023-04-21", 1281228856690.36], ["2023-04-24", 1279274355982.49], ["2023-04-25", 1290973279527.74], ["2023-04-26", 1281908954494.05], ["2023-04-27", 1277622408978.71], ["2023-04-28", 1251303375154.12], ["2023-05-01", 1292511306918.11], ["2023-05-02", 1294632952991.95], ["2023-05-03", 1307795069582.26], ["2023-05-04", 1312501273184.19], ["2023-05-05", 1294793118118.02], ["2023-05-08", 1307304136093.17], ["2023-05-09", 1303554472486.9], ["2023-05-10", 1299240007951.99], ["2023-05-11", 1327299203324.84], ["2023-05-12", 1325183601029.0], ["2023-05-15", 1333223607341.41], ["2023-05-16", 1329800292024.3], ["2023-05-17", 1326937216214.63], ["2023-05-18", 1332759832224.88], ["2023-05-19", 1319728436132.42], ["2023-05-22", 1325420562843.06], ["2023-05-23", 1323275167809.14], ["2023-05-24", 1329373730096.34], ["2023-05-25", 1346166521012.54], ["2023-05-26", 1335218958977.05], ["2023-05-30", 1354081186496.95], ["2023-05-31", 1336665869871.16], ["2023-06-01", 1361681465574.71], ["2023-06-02", 1366924635041.1], ["2023-06-05", 1362243057459.03], ["2023-06-06", 1352256843515.05], ["2023-06-07", 1349243526662.77], ["2023-06-08", 1343985073118.33], ["2023-06-09", 1345934504498.97], ["2023-06-12", 1341412805189.41], ["2023-06-13", 1362135120810.81], ["2023-06-14", 1358953471825.78], ["2023-06-15", 1378954801482.53], ["2023-06-16", 1367358874521.0], ["2023-06-20", 1363609103368.56], ["2023-06-21", 1362246903491.2], ["2023-06-22", 1360516703813.27], ["2023-06-23", 1350001668101.82], ["2023-06-26", 1342725980549.0], ["2023-06-27", 1338863184889.41], ["2023-06-28", 1332193002287.34], ["2023-06-29", 1333112097233.63], ["2023-06-30", 1292397036903.7], ["2023-07-03", 1311250979247.86], ["2023-07-05", 1331474696488.13], ["2023-07-06", 1344759563002.52], ["2023-07-07", 1346635493022.71], ["2023-07-10", 1361125308538.25], ["2023-07-11", 1347828905039.03], ["2023-07-12", 1338326032033.11], ["2023-07-13", 1361912855979.15], ["2023-07-14", 1357914297456.08], ["2023-07-17", 1354408593920.36], ["2023-07-18", 1367732170211.18], ["2023-07-19", 1352504793278.77], ["2023-07-20", 1353495520609.39], ["2023-07-21", 1343837174747.45], ["2023-07-24", 1341814598267.89], ["2023-07-25", 1343785451470.78], ["2023-07-26", 1342632333267.58], ["2023-07-27", 1319305337471.34], ["2023-07-28", 1305954877869.81], ["2023-07-31", 1309736295298.42], ["2023-08-01", 1315155916021.2], ["2023-08-02", 1301567790539.25], ["2023-08-03", 1297090028026.83], ["2023-08-04", 1287325641296.62], ["2023-08-07", 1285611254256.5], ["2023-08-08", 1284280718077.01], ["2023-08-09", 1277564100936.12], ["2023-08-10", 1286300937707.35], ["2023-08-11", 1270795131877.84], ["2023-08-14", 1266269470868.22], ["2023-08-15", 1259548998763.28], ["2023-08-16", 1249959234023.24], ["2023-08-17", 1255267380826.52], ["2023-08-18", 1243560812626.67], ["2023-08-21", 1241353063986.0], ["2023-08-22", 1257417512209.83], ["2023-08-23", 1236254975373.55], ["2023-08-24", 1255573777100.68], ["2023-08-25", 1264105618407.17], ["2023-08-28", 1264500789506.7], ["2023-08-29", 1241569265164.23], ["2023-08-30", 1253697575848.69], ["2023-08-31", 1265855096967.26], ["2023-09-01", 1277102429845.81], ["2023-09-05", 1267256566233.74], ["2023-09-06", 1260589270599.7], ["2023-09-07", 1292516161297.65], ["2023-09-08", 1283296772233.83], ["2023-09-11", 1292550005181.26], ["2023-09-12", 1291963199980.12], ["2023-09-13", 1290476382739.91], ["2023-09-14", 1303924363541.73], ["2023-09-15", 1324344587649.66], ["2023-09-18", 1306807514249.22], ["2023-09-19", 1297920730089.33], ["2023-09-20", 1299580612811.81], ["2023-09-21", 1303560213202.51], ["2023-09-22", 1293473423501.6], ["2023-09-25", 1295334007350.34], ["2023-09-26", 1297013365799.98], ["2023-09-27", 1301326976652.2], ["2023-09-28", 1278499394326.32], ["2023-09-29", 1234156701431.28], ["2023-10-02", 1274497692328.11], ["2023-10-03", 1280880079858.32], ["2023-10-04", 1280164410310.03], ["2023-10-05", 1303882763436.7], ["2023-10-06", 1313549378987.29], ["2023-10-10", 1315887195751.03], ["2023-10-11", 1334073079685.51], ["2023-10-12", 1344653549502.88], ["2023-10-13", 1331096282335.73], ["2023-10-16", 1344627039651.39], ["2023-10-17", 1312364514541.82], ["2023-10-18", 1292245905385.54], ["2023-10-19", 1288715555849.64], ["2023-10-20", 1274061737235.65], ["2023-10-23", 1276650969363.42], ["2023-10-24", 1291493763231.06], ["2023-10-25", 1290116511566.73], ["2023-10-26", 1297172191808.22], ["2023-10-27", 1304814012616.96], ["2023-10-30", 1275502120213.43], ["2023-10-31", 1293906582956.8], ["2023-11-01", 1298002752685.6], ["2023-11-02", 1329683729705.63], ["2023-11-03", 1336901783674.34], ["2023-11-06", 1341340480564.53], ["2023-11-07", 1334092955147.73], ["2023-11-08", 1353404099774.12], ["2023-11-09", 1327023697195.28], ["2023-11-10", 1321905867239.72], ["2023-11-13", 1333699815342.77], ["2023-11-14", 1332378756118.71], ["2023-11-15", 1359457922504.51], ["2023-11-16", 1361578801665.82], ["2023-11-17", 1341449707630.14], ["2023-11-20", 1346638360165.83], ["2023-11-21", 1349387346103.99], ["2023-11-22", 1318768396481.91], ["2023-11-24", 1322659886178.71], ["2023-11-27", 1356438120899.88], ["2023-11-28", 1341336363013.15], ["2023-11-29", 1359193690640.67], ["2023-11-30", 1373723699022.51], ["2023-12-01", 1368412276485.25], ["2023-12-04", 1365037792632.64], ["2023-12-05", 1360127535310.75], ["2023-12-06", 1359836207676.13], ["2023-12-07", 1369770133004.02], ["2023-12-08", 1368270835050.32], ["2023-12-11", 1357250522944.92], ["2023-12-12", 1359122113662.12], ["2023-12-13", 1328741344842.93], ["2023-12-14", 1351205672363.96], ["2023-12-15", 1369057310885.6], ["2023-12-18", 1358182082635.12], ["2023-12-19", 1356438938920.18], ["2023-12-20", 1349924342446.88], ["2023-12-21", 1336627590370.19], ["2023-12-22", 1327060825435.25], ["2023-12-26", 1355866943940.33], ["2023-12-27", 1350022225555.76], ["2023-12-28", 1315080111928.8], ["2023-12-29", 1284807034318.11], ["2024-01-02", 1366784975341.42], ["2024-01-03", 1379117397470.59], ["2024-01-04", 1412092849025.23], ["2024-01-05", 1409042449042.47], ["2024-01-08", 1398201110910.38], ["2024-01-09", 1405791986157.12], ["2024-01-10", 1410974744781.67], ["2024-01-11", 1421589669541.4], ["2024-01-12", 1425224959654.76], ["2024-01-16", 1435925315877.81], ["2024-01-17", 1433190349990.15], ["2024-01-18", 1418674813417.12], ["2024-01-19", 1418328825575.33], ["2024-01-22", 1418238971344.7], ["2024-01-23", 1417655101367.3], ["2024-01-24", 1422252750972.36], ["2024-01-25", 1427354400338.74], ["2024-01-26", 1430384855798.62], ["2024-01-29", 1428875091615.18], ["2024-01-30", 1429418653523.52], ["2024-01-31", 1447535737526.42], ["2024-02-01", 1468377015386.74], ["2024-02-02", 1424282844042.45], ["2024-02-05", 1415011759895.21], ["2024-02-06", 1415153335817.07], ["2024-02-07", 1407397625218.13], ["2024-02-08", 1409018343340.48], ["2024-02-09", 1398656613790.18], ["2024-02-12", 1417418590212.89], ["2024-02-13", 1412331602263.85], ["2024-02-14", 1428712604296.23], ["2024-02-15", 1414693960736.15], ["2024-02-16", 1395246296869.84], ["2024-02-20", 1415646131463.26], ["2024-02-21", 1420601521634.67], ["2024-02-22", 1407957776184.95], ["2024-02-23", 1408212797408.43], ["2024-02-26", 1408228051163.36], ["2024-02-27", 1410589957146.97], ["2024-02-28", 1415089036838.2], ["2024-02-29", 1416175156209.43], ["2024-03-01", 1418662177350.05], ["2024-03-04", 1409410018310.47], ["2024-03-05", 1413435512307.76], ["2024-03-06", 1409748839574.88], ["2024-03-07", 1428612935614.73], ["2024-03-08", 1416846314840.01], ["2024-03-11", 1410568172300.08], ["2024-03-12", 1416604439067.25], ["2024-03-13", 1402300866124.77], ["2024-03-14", 1403794806405.42], ["2024-03-15", 1419586445174.59], ["2024-03-18", 1419103028792.12], ["2024-03-19", 1402056972646.71], ["2024-03-20", 1408693116216.74], ["2024-03-21", 1408157075617.6], ["2024-03-22", 1399902826668.1], ["2024-03-25", 1394639345064.62], ["2024-03-26", 1404867219187.53], ["2024-03-27", 1393955685256.97], ["2024-03-28", 1335561785647.42], ["2024-04-01", 1422721100911.53], ["2024-04-02", 1420283190579.29], ["2024-04-03", 1439086413738.71], ["2024-04-04", 1461546363218.65], ["2024-04-05", 1458255570056.7], ["2024-04-08", 1454024587180.59], ["2024-04-09", 1474580906778.29], ["2024-04-10", 1463933723388.36], ["2024-04-11", 1463354556905.26], ["2024-04-12", 1452935371638.36], ["2024-04-15", 1458315033524.5], ["2024-04-16", 1453393042725.81], ["2024-04-17", 1431626383279.43], ["2024-04-18", 1450954358160.22], ["2024-04-19", 1427826609556.33], ["2024-04-22", 1423723554905.86], ["2024-04-23", 1433735464726.13], ["2024-04-24", 1408754680970.52], ["2024-04-25", 1447446981490.21], ["2024-04-26", 1435021607581.75], ["2024-04-29", 1437449873003.55], ["2024-04-30", 1440282923114.51], ["2024-05-01", 1448902744559.6], ["2024-05-02", 1462118967840.98], ["2024-05-03", 1458273736418.0], ["2024-05-06", 1461235987153.96], ["2024-05-07", 1468484719507.6], ["2024-05-08", 1469907266210.97], ["2024-05-09", 1459572090371.01], ["2024-05-10", 1455335327573.61], ["2024-05-13", 1451293107314.43], ["2024-05-14", 1472064803465.12], ["2024-05-15", 1491494830526.33], ["2024-05-16", 1512421620612.29], ["2024-05-17", 1469509838641.53], ["2024-05-20", 1468584764566.48], ["2024-05-21", 1487398506608.02], ["2024-05-22", 1490142616413.25], ["2024-05-23", 1488561720286.77], ["2024-05-24", 1477057905726.59], ["2024-05-28", 1495984754949.96], ["2024-05-29", 1496482475223.62], ["2024-05-30", 1500749471325.07], ["2024-05-31", 1528295048593.36], ["2024-06-03", 1550279427756.96], ["2024-06-04", 1559331354846.54], ["2024-06-05", 1528099494921.39], ["2024-06-06", 1537860396417.37], ["2024-06-07", 1524371913290.23], ["2024-06-10", 1509183907927.89], ["2024-06-11", 1512713718352.3], ["2024-06-12", 1510001226280.22], ["2024-06-13", 1522119849070.31], ["2024-06-14", 1516684657378.55], ["2024-06-17", 1514657281680.21], ["2024-06-18", 1526866843921.18], ["2024-06-20", 1514299040910.02], ["2024-06-21", 1498536237950.93], ["2024-06-24", 1511610110540.77], ["2024-06-25", 1515195316252.65], ["2024-06-26", 1490496759691.78], ["2024-06-27", 1476589428163.26], ["2024-06-28", 1419781036776.52], ["2024-07-01", 1490403610070.3], ["2024-07-02", 1518948875711.94], ["2024-07-03", 1512710267282.94], ["2024-07-05", 1528582208930.4], ["2024-07-08", 1544677824804.03], ["2024-07-09", 1497465682583.64], ["2024-07-10", 1483522284280.71], ["2024-07-11", 1515516151632.46], ["2024-07-12", 1496373971005.36], ["2024-07-15", 1514740326486.62], ["2024-07-16", 1525366853396.71], ["2024-07-17", 1517510002901.97], ["2024-07-18", 1533189512706.03], ["2024-07-19", 1510119327258.75], ["2024-07-22", 1515886089848.23], ["2024-07-23", 1525967146891.61], ["2024-07-24", 1541904964558.06], ["2024-07-25", 1559034014376.23], ["2024-07-26", 1543368969705.53], ["2024-07-29", 1544007025100.37], ["2024-07-30", 1559256284190.58], ["2024-07-31", 1564445854025.59], ["2024-08-01", 1597839950241.01], ["2024-08-02", 1578718985396.29], ["2024-08-05", 1587279587686.23], ["2024-08-06", 1587794765624.44], ["2024-08-07", 1586946621417.06], ["2024-08-08", 1598437075868.31], ["2024-08-09", 1581363292202.11], ["2024-08-12", 1561485193993.66], ["2024-08-13", 1565307063676.58], ["2024-08-14", 1551556434417.81], ["2024-08-15", 1574574213510.4], ["2024-08-16", 1545448101957.3], ["2024-08-19", 1543349586347.28], ["2024-08-20", 1531874076037.56], ["2024-08-21", 1525863196876.22], ["2024-08-22", 1542822735455.34], ["2024-08-23", 1526954052887.02], ["2024-08-26", 1561048585692.57], ["2024-08-27", 1545992635572.43], ["2024-08-28", 1551727384047.71], ["2024-08-29", 1548891433098.7], ["2024-08-30", 1502442052781.53], ["2024-09-03", 1552083353402.38], ["2024-09-04", 1568910853161.29], ["2024-09-05", 1596088096773.98], ["2024-09-06", 1597980377699.46], ["2024-09-09", 1576489861459.92], ["2024-09-10", 1590735549968.98], ["2024-09-11", 1577393659613.55], ["2024-09-12", 1581600322039.54], ["2024-09-13", 1571688838928.67], ["2024-09-16", 1589336641193.16], ["2024-09-17", 1590384881236.73], ["2024-09-18", 1623409091743.32], ["2024-09-19", 1619952488319.39], ["2024-09-20", 1580053151643.66], ["2024-09-23", 1554329663888.11], ["2024-09-24", 1546093345558.35], ["2024-09-25", 1533669008356.71], ["2024-09-26", 1530882767464.85], ["2024-09-27", 1488982835389.57], ["2024-09-30", 1482274803933.32], ["2024-10-01", 1528465669199.08], ["2024-10-02", 1543662306540.51], ["2024-10-03", 1541362687241.76], ["2024-10-04", 1533633536557.26], ["2024-10-07", 1507462174883.32], ["2024-10-08", 1509908851327.73], ["2024-10-09", 1506575646631.66], ["2024-10-10", 1506389334635.46], ["2024-10-11", 1528144128805.82], ["2024-10-15", 1559063759511.42], ["2024-10-16", 1557490151546.07], ["2024-10-17", 1553233524666.73], ["2024-10-18", 1537457999533.61], ["2024-10-21", 1560023032216.04], ["2024-10-22", 1568090654967.18], ["2024-10-23", 1547792173488.36], ["2024-10-24", 1553180419408.64], ["2024-10-25", 1540008457626.72], ["2024-10-28", 1522617904294.89], ["2024-10-29", 1523103857980.4], ["2024-10-30", 1511123905072.71], ["2024-10-31", 1475279580296.7], ["2024-11-01", 1469567091682.12], ["2024-11-04", 1466251061829.83], ["2024-11-05", 1496505335012.36], ["2024-11-06", 1507654280256.06], ["2024-11-07", 1541090564731.99], ["2024-11-08", 1522043190960.68], ["2024-11-12", 1521188469925.3], ["2024-11-13", 1521730626800.1], ["2024-11-14", 1542924295879.75], ["2024-11-15", 1522369025941.57], ["2024-11-18", 1495868632344.57], ["2024-11-19", 1492745491402.86], ["2024-11-20", 1470226172739.6], ["2024-11-21", 1467145621063.67], ["2024-11-22", 1459138796836.27], ["2024-11-25", 1447955799439.39], ["2024-11-26", 1467936184429.61], ["2024-11-27", 1428112403262.42], ["2024-11-29", 1395982176008.13], ["2024-12-02", 1480486350850.5], ["2024-12-03", 1468152964728.71], ["2024-12-04", 1459487661595.56], ["2024-12-05", 1489996852250.88], ["2024-12-06", 1471701715333.21], ["2024-12-09", 1481778485579.23], ["2024-12-10", 1490495421173.79], ["2024-12-11", 1480767771257.82], ["2024-12-12", 1476380727432.2], ["2024-12-13", 1468839455130.97], ["2024-12-16", 1477769796278.49], ["2024-12-17", 1484489474842.4], ["2024-12-18", 1496820492616.46], ["2024-12-19", 1497147770189.08], ["2024-12-20", 1459311413980.78], ["2024-12-23", 1411915864772.85], ["2024-12-24", 1409373372307.78], ["2024-12-26", 1431619145585.03], ["2024-12-27", 1416456682098.15], ["2024-12-30", 1405579776083.82], ["2024-12-31", 1379078485813.72], ["2025-01-02", 1454232138653.19], ["2025-01-03", 1447659127875.9], ["2025-01-06", 1467120718893.02], ["2025-01-07", 1495056565081.32], ["2025-01-08", 1444946232884.12], ["2025-01-09", 1460432872918.3], ["2025-01-10", 1499656576769.39], ["2025-01-13", 1486616446017.51], ["2025-01-14", 1495949262280.05], ["2025-01-15", 1540809133690.54], ["2025-01-16", 1548078731320.76], ["2025-01-17", 1531513570370.54], ["2025-01-21", 1552005837345.87], ["2025-01-22", 1546529171382.7], ["2025-01-23", 1569457299654.17], ["2025-01-24", 1556220192717.49], ["2025-01-27", 1554097966659.87], ["2025-01-28", 1583829930390.59], ["2025-01-29", 1570514408032.85], ["2025-01-30", 1587896640322.74], ["2025-01-31", 1575908567362.05], ["2025-02-03", 1585390886728.21], ["2025-02-04", 1590788673172.61], ["2025-02-05", 1600956558513.49], ["2025-02-06", 1624316265666.26], ["2025-02-07", 1612994622628.93], ["2025-02-10", 1629791959211.06], ["2025-02-11", 1607643877933.67], ["2025-02-12", 1601691433426.88], ["2025-02-13", 1633408843780.68], ["2025-02-14", 1645653651770.93], ["2025-02-18", 1646959870966.08], ["2025-02-19", 1680114947872.36], ["2025-02-20", 1696372896805.93], ["2025-02-21", 1699436523081.26], ["2025-02-24", 1694775779737.67], ["2025-02-25", 1719002486419.19], ["2025-02-26", 1720505447266.7], ["2025-02-27", 1745456912179.18], ["2025-02-28", 1702468874269.66], ["2025-03-03", 1711245782620.64], ["2025-03-04", 1691307894679.55], ["2025-03-05", 1724975866014.45], ["2025-03-06", 1758219332968.7], ["2025-03-07", 1732941534312.86], ["2025-03-10", 1740823518515.35], ["2025-03-11", 1750433844583.79], ["2025-03-12", 1742789705293.97], ["2025-03-13", 1741707784522.89], ["2025-03-14", 1719371777251.24], ["2025-03-17", 1749651891826.16], ["2025-03-18", 1748230244012.38], ["2025-03-19", 1738672337496.72], ["2025-03-20", 1758765310615.94], ["2025-03-21", 1759452730699.35], ["2025-03-24", 1738512950628.9], ["2025-03-25", 1750925779981.04], ["2025-03-26", 1733841704286.76], ["2025-03-27", 1708127123552.04], ["2025-03-28", 1691886595757.82], ["2025-03-31", 1618561483300.04], ["2025-04-01", 1702117043449.01], ["2025-04-02", 1725030836729.66], ["2025-04-03", 1769493496973.35], ["2025-04-04", 1746968449998.53], ["2025-04-07", 1731434704073.8], ["2025-04-08", 1774854195026.15], ["2025-04-09", 1747835253499.02], ["2025-04-10", 1765209717307.8], ["2025-04-11", 1767275707764.73], ["2025-04-14", 1757820763914.46], ["2025-04-15", 1773470343671.38], ["2025-04-16", 1763186238268.14], ["2025-04-17", 1735587035908.58], ["2025-04-21", 1737384206974.32], ["2025-04-22", 1744253145134.03], ["2025-04-23", 1736604294990.21], ["2025-04-24", 1763168075892.61], ["2025-04-25", 1776227957755.32], ["2025-04-28", 1764919655961.17], ["2025-04-29", 1767349546811.26], ["2025-04-30", 1769755854914.67], ["2025-05-01", 1794800684075.03], ["2025-05-02", 1791033660843.14], ["2025-05-05", 1760740491012.05], ["2025-05-06", 1814191683232.7], ["2025-05-07", 1802467698389.87], ["2025-05-08", 1802621349968.75], ["2025-05-09", 1810497855271.76], ["2025-05-12", 1799251388107.3], ["2025-05-13", 1800003851332.7], ["2025-05-14", 1792478315628.32], ["2025-05-15", 1813633396953.9], ["2025-05-16", 1767491052610.0], ["2025-05-19", 1780670886000.32], ["2025-05-20", 1811772121521.15], ["2025-05-21", 1811074066944.92], ["2025-05-22", 1810547855220.0], ["2025-05-23", 1781486682051.99], ["2025-05-27", 1830838378850.66], ["2025-05-28", 1840151601301.61], ["2025-05-29", 1826116767681.41], ["2025-05-30", 1798257438774.2], ["2025-06-02", 1839729812480.22], ["2025-06-03", 1844089434511.37], ["2025-06-04", 1854308668342.59], ["2025-06-05", 1869078179486.12], ["2025-06-06", 1851686919687.88], ["2025-06-09", 1839613981487.1], ["2025-06-10", 1860973538358.06], ["2025-06-11", 1835763661859.17], ["2025-06-12", 1831413321577.72], ["2025-06-13", 1821207520577.29], ["2025-06-16", 1812693390660.45], ["2025-06-17", 1820815088575.31], ["2025-06-18", 1812094536700.3], ["2025-06-20", 1793924973600.47], ["2025-06-23", 1791663671032.2], ["2025-06-24", 1793016171793.41], ["2025-06-25", 1781449448733.74], ["2025-06-26", 1789419940307.51], ["2025-06-27", 1771119215485.91], ["2025-06-30", 1665055707538.24], ["2025-07-01", 1799518875402.23], ["2025-07-02", 1811297828345.4], ["2025-07-03", 1838449214334.08], ["2025-07-07", 1855631065226.59], ["2025-07-08", 1854378767921.07], ["2025-07-09", 1861473427967.04], ["2025-07-10", 1858912878076.83], ["2025-07-11", 1850317380857.93], ["2025-07-14", 1836681961317.3], ["2025-07-15", 1831204304905.67], ["2025-07-16", 1825636012528.59], ["2025-07-17", 1844854805470.09], ["2025-07-18", 1820683837549.45], ["2025-07-21", 1801652350517.31], ["2025-07-22", 1800095447769.44], ["2025-07-23", 1799818610792.9], ["2025-07-24", 1816071787032.0], ["2025-07-25", 1814461639940.71], ["2025-07-28", 1815773177933.03], ["2025-07-29", 1817752715314.48], ["2025-07-30", 1802845221853.6], ["2025-07-31", 1772431957345.24], ["2025-08-01", 1786986410677.84], ["2025-08-04", 1807809348332.66], ["2025-08-05", 1856896373029.94], ["2025-08-06", 1851038739823.97], ["2025-08-07", 1841128202828.4], ["2025-08-08", 1838665697331.78], ["2025-08-11", 1834093979850.83], ["2025-08-12", 1836029826007.66], ["2025-08-13", 1826484653507.28], ["2025-08-14", 1813279472341.09], ["2025-08-15", 1810469630237.13], ["2025-08-18", 1806816135090.17], ["2025-08-19", 1804639610030.52], ["2025-08-20", 1798987007361.12], ["2025-08-21", 1789035752986.99], ["2025-08-22", 1791755523484.22], ["2025-08-25", 1806372287769.17], ["2025-08-26", 1817674111773.43], ["2025-08-27", 1795688677628.27], ["2025-08-28", 1806007294207.83], ["2025-08-29", 1755917087296.55], ["2025-09-02", 1794173785218.06], ["2025-09-03", 1804015004453.12], ["2025-09-04", 1801451124313.07], ["2025-09-05", 1810232213560.91], ["2025-09-08", 1808308920950.8], ["2025-09-09", 1778646124178.06], ["2025-09-10", 1787560846972.18], ["2025-09-11", 1793266011718.48], ["2025-09-12", 1773050844709.22], ["2025-09-15", 1787027786332.01], ["2025-09-16", 1783324467208.0], ["2025-09-17", 1791572775734.19], ["2025-09-18", 1790252948309.35], ["2025-09-19", 1756783815246.06], ["2025-09-22", 1745205321351.41], ["2025-09-23", 1761766508428.49], ["2025-09-24", 1747657150721.0], ["2025-09-25", 1717705332308.64], ["2025-09-26", 1713426043983.62], ["2025-09-29", 1681022858845.19], ["2025-09-30", 1633559664955.84], ["2025-10-01", 1691572348215.71], ["2025-10-02", 1699443062832.03], ["2025-10-03", 1730159819265.23], ["2025-10-06", 1724769426857.96], ["2025-10-07", 1736309889279.56], ["2025-10-08", 1731233125845.76], ["2025-10-09", 1740346070893.04], ["2025-10-10", 1727429350568.28], ["2025-10-14", 1755087071923.83], ["2025-10-15", 1722834744203.0], ["2025-10-16", 1741395531912.47], ["2025-10-17", 1719662422101.05], ["2025-10-20", 1701952859115.23], ["2025-10-21", 1700034770562.31], ["2025-10-22", 1716658484850.78], ["2025-10-23", 1730951105892.31], ["2025-10-24", 1720063059149.64], ["2025-10-27", 1701514623493.34], ["2025-10-28", 1722820244279.08], ["2025-10-29", 1718897845677.87], ["2025-10-30", 1697380889965.98], ["2025-10-31", 1681117839369.12], ["2025-11-03", 1713494798624.81], ["2025-11-04", 1717545817445.14], ["2025-11-05", 1732627885177.04], ["2025-11-06", 1744692462888.49], ["2025-11-07", 1744938656396.2], ["2025-11-10", 1751920813108.85], ["2025-11-12", 1792012456152.69], ["2025-11-13", 1777835891685.58], ["2025-11-14", 1761322062679.21], ["2025-11-17", 1789508628965.34], ["2025-11-18", 1778029398272.94], ["2025-11-19", 1773353874810.38], ["2025-11-20", 1784898305663.96], ["2025-11-21", 1770363383989.64], ["2025-11-24", 1798619586581.42], ["2025-11-25", 1804991410815.93], ["2025-11-26", 1733771278360.15], ["2025-11-28", 1700457534026.46], ["2025-12-01", 1784705105509.56], ["2025-12-02", 1790278790699.87], ["2025-12-03", 1817440688641.8], ["2025-12-04", 1825940544175.76], ["2025-12-05", 1805664489780.58], ["2025-12-08", 1797791196451.19], ["2025-12-09", 1806204272577.88], ["2025-12-10", 1823782004103.18], ["2025-12-11", 1807466801488.57], ["2025-12-12", 1806882256902.44], ["2025-12-15", 1786540257249.99], ["2025-12-16", 1789039764434.09], ["2025-12-17", 1783029421208.06], ["2025-12-18", 1771968353582.6], ["2025-12-19", 1767071571851.84], ["2025-12-22", 1772035771378.34], ["2025-12-23", 1727858707568.29], ["2025-12-24", 1679804750553.31], ["2025-12-26", 1682665194532.5], ["2025-12-29", 1745979188862.88], ["2025-12-30", 1691133071360.22], ["2025-12-31", 1652399587085.74], ["2026-01-02", 1702227787171.18], ["2026-01-05", 1731592137666.33], ["2026-01-06", 1763207972538.57], ["2026-01-07", 1776891392089.73], ["2026-01-08", 1786053739513.38], ["2026-01-09", 1807320498034.34], ["2026-01-12", 1820519125586.71], ["2026-01-13", 1823195415664.64], ["2026-01-14", 1812821437587.42], ["2026-01-15", 1826309148042.85], ["2026-01-16", 1822564493259.76], ["2026-01-20", 1830000002431.29], ["2026-01-21", 1814481577631.34], ["2026-01-22", 1832749616582.71], ["2026-01-23", 1838589088344.72], ["2026-01-26", 1844139149147.85], ["2026-01-27", 1872994379991.46], ["2026-01-28", 1861210971412.04], ["2026-01-29", 1878566666626.57], ["2026-01-30", 1795858631960.73], ["2026-02-02", 1857986966333.33], ["2026-02-03", 1879024892434.55], ["2026-02-04", 1896501259968.36], ["2026-02-05", 1892323517280.15], ["2026-02-06", 1894482597742.68], ["2026-02-09", 1878864131560.62], ["2026-02-10", 1892845750091.54], ["2026-02-11", 1873437735557.16], ["2026-02-12", 1893741063134.09], ["2026-02-13", 1902401099671.35], ["2026-02-17", 1952924712627.45], ["2026-02-18", 1947451395145.35], ["2026-02-19", 1948851508391.37], ["2026-02-20", 1918599826186.51], ["2026-02-23", 1935616363990.64], ["2026-02-24", 1941825501947.72], ["2026-02-25", 1928948292513.04], ["2026-02-26", 1906324388161.57], ["2026-02-27", 1864114052059.87], ["2026-03-02", 1919155689712.27], ["2026-03-03", 1901361477978.87], ["2026-03-04", 1891251835918.46], ["2026-03-05", 1875592273169.85], ["2026-03-06", 1846478624628.51], ["2026-03-09", 1827393729054.45], ["2026-03-10", 1834984212198.95], ["2026-03-11", 1816327555263.92], ["2026-03-12", 1803572409724.85], ["2026-03-13", 1800941373343.24], ["2026-03-16", 1802631599303.2], ["2026-03-17", 1822710166028.43], ["2026-03-18", 1813745427548.76], ["2026-03-19", 1794724110450.26], ["2026-03-20", 1774258625182.78], ["2026-03-23", 1781601720281.0], ["2026-03-24", 1773097921799.44], ["2026-03-25", 1784504288475.06], ["2026-03-26", 1761345221170.73], ["2026-03-27", 1739769956942.47], ["2026-03-30", 1696687917288.0], ["2026-03-31", 1650314394467.4], ["2026-04-01", 1703857329737.85], ["2026-04-02", 1713183930957.94], ["2026-04-06", 1733407955906.91], ["2026-04-07", 1760954579742.02], ["2026-04-08", 1779305355913.39], ["2026-04-09", 1767080357796.86], ["2026-04-10", 1769497262103.38], ["2026-04-13", 1788324090179.05], ["2026-04-14", 1821334459916.15], ["2026-04-15", 1837029998355.33], ["2026-04-16", 1844770032096.65], ["2026-04-17", 1819376120200.11], ["2026-04-20", 1842306380309.82], ["2026-04-21", 1839326616713.05], ["2026-04-22", 1837994470950.33], ["2026-04-23", 1856358396407.91], ["2026-04-24", 1861774783869.76], ["2026-04-27", 1860689475611.4], ["2026-04-28", 1859673288968.84], ["2026-04-29", 1845078236818.27], ["2026-04-30", 1864617118588.95], ["2026-05-01", 1849019309540.54], ["2026-05-04", 1847001403576.19], ["2026-05-05", 1901360401680.26], ["2026-05-06", 1888093868006.39], ["2026-05-07", 1899177000704.85], ["2026-05-08", 1894263176850.6], ["2026-05-11", 1869499727892.06], ["2026-05-12", 1887545854944.74], ["2026-05-13", 1875070694981.0], ["2026-05-14", 1888330808066.78], ["2026-05-15", 1883803957699.92], ["2026-05-18", 1864741146641.26], ["2026-05-19", 1857081536022.16], ["2026-05-20", 1819716332970.48], ["2026-05-21", 1836154589013.06], ["2026-05-22", 1847166904924.85], ["2026-05-26", 1866079719078.66], ["2026-05-27", 1878264716707.21], ["2026-05-28", 1898898961745.7], ["2026-05-29", 1847515666580.11], ["2026-06-01", 1866909963458.15], ["2026-06-02", 1859776898269.46], ["2026-06-03", 1857617632877.85], ["2026-06-04", 1835437293746.76], ["2026-06-05", 1802937355059.94], ["2026-06-08", 1823983418283.83], ["2026-06-09", 1821480551037.41], ["2026-06-10", 1815840137370.21], ["2026-06-11", 1786855326919.22], ["2026-06-12", 1793379927208.21], ["2026-06-15", 1817056590850.3], ["2026-06-16", 1822894053488.91], ["2026-06-17", 1814480492956.84], ["2026-06-18", 1830032456140.81], ["2026-06-22", 1851413319515.16], ["2026-06-23", 1858255298578.83], ["2026-06-24", 1817982676363.56], ["2026-06-25", 1855293793218.43], ["2026-06-26", 1839497967517.79], ["2026-06-29", 1809716365874.36], ["2026-06-30", 1770157589235.6], ["2026-07-01", 1817074413062.04], ["2026-07-02", 1807135962420.51], ["2026-07-06", 1861249812761.87], ["2026-07-07", 1874727779234.59], ["2026-07-08", 1873109359623.0], ["2026-07-09", 1886658573405.59], ["2026-07-10", 1874191794264.41], ["2026-07-13", 1853971427505.56], ["2026-07-14", 1880934136795.33], ["2026-07-15", 1881539000822.87], ["2026-07-16", 1874068803023.69], ["2026-07-17", 1841020878838.27], ["2026-07-20", 1871059312364.54], ["2026-07-21", 1847347814060.53], ["2026-07-22", 1824921959678.45], ["2026-07-23", 1832083876403.66], ["2026-07-24", 1831098204845.82], ["2026-07-27", 1850041811422.34], ["2026-07-28", 1845437392387.16], ["2026-07-29", 1864964805403.58], ["2026-07-30", 1819097711165.55], ["2026-07-31", 1814379586983.64], ["2026-08-03", 1795617865472.93], ["2026-08-04", 1814227465005.57], ["2026-08-05", 1827961068031.37], ["2026-08-06", 1836205871797.19], ["2026-08-07", 1839118015146.73], ["2026-08-10", 1841254570598.37], ["2026-08-11", 1867669625876.65], ["2026-08-12", 1876157594630.41], ["2026-08-13", 1889484524203.91], ["2026-08-14", 1890011432608.36], ["2026-08-17", 1893016760269.52], ["2026-08-18", 1893173936648.89], ["2026-08-19", 1871188910493.02], ["2026-08-20", 1876291598244.24], ["2026-08-21", 1848842610700.58], ["2026-08-24", 1866858732068.61], ["2026-08-25", 1874156610787.56], ["2026-08-26", 1863205245664.13], ["2026-08-27", 1891826201821.63], ["2026-08-28", 1883296134792.88], ["2026-08-31", 1844792866437.44], ["2026-09-01", 1834711051255.28], ["2026-09-02", 1814005130643.08], ["2026-09-03", 1804040041971.9], ["2026-09-04", 1809710282863.96], ["2026-09-08", 1824159350333.46], ["2026-09-09", 1807973644292.68], ["2026-09-10", 1786932282390.74], ["2026-09-11", 1786540793232.38], ["2026-09-14", 1786162860381.11], ["2026-09-15", 1832144306105.61], ["2026-09-16", 1808777636931.89], ["2026-09-17", 1771693998515.05], ["2026-09-18", 1758220761979.99], ["2026-09-21", 1777051723674.62], ["2026-09-22", 1784630460967.17], ["2026-09-23", 1759305121996.76], ["2026-09-24", 1793420843311.68], ["2026-09-25", 1772341233832.97], ["2026-09-28", 1764209817241.27], ["2026-09-29", 1752770145301.57], ["2026-09-30", 1708157707623.28], ["2026-10-01", 1756068655561.12], ["2026-10-02", 1712241278910.0], ["2026-10-05", 1732567926864.61], ["2026-10-06", 1746811375233.33], ["2026-10-07", 1743661129634.72], ["2026-10-08", 1756559840765.05], ["2026-10-09", 1771455283156.3], ["2026-10-13", 1771390376175.54], ["2026-10-14", 1764110742789.22], ["2026-10-15", 1768133084578.58], ["2026-10-16", 1762270352267.33], ["2026-10-19", 1777622642860.42], ["2026-10-20", 1766837786031.27], ["2026-10-21", 1766797612474.17], ["2026-10-22", 1766043947002.48], ["2026-10-23", 1768354089928.26]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_OO-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of overnight and open repurchase agreements starting on a given day that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Overnight/Open (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:38:37"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_OO-F": {"timeseries": {"aggregation": [["2014-08-22", 705658619599.0], ["2014-08-25", 721243856011.0], ["2014-08-26", 722831122661.0], ["2014-08-27", 737769398537.0], ["2014-08-28", 713261280497.0], ["2014-08-29", 741591455050.0], ["2014-09-02", 723758528923.0], ["2014-09-03", 722400709465.0], ["2014-09-04", 735583367559.0], ["2014-09-05", 740990021797.0], ["2014-09-08", 751670214011.0], ["2014-09-09", 736377182565.0], ["2014-09-10", 724590785146.0], ["2014-09-11", 730411329044.0], ["2014-09-12", 717936617575.0], ["2014-09-15", 708348409398.0], ["2014-09-16", 711576033443.0], ["2014-09-17", 712613782251.0], ["2014-09-18", 717894575985.0], ["2014-09-19", 725126715259.0], ["2014-09-22", 728043093902.0], ["2014-09-23", 722192647774.0], ["2014-09-24", 704773467823.0], ["2014-09-25", 696471158019.0], ["2014-09-26", 699105678510.0], ["2014-09-29", 713213081537.0], ["2014-09-30", 777091149422.0], ["2014-10-01", 725137708077.0], ["2014-10-02", 719999157362.0], ["2014-10-03", 709851696770.0], ["2014-10-06", 716389142624.0], ["2014-10-07", 713789829474.0], ["2014-10-08", 709380362269.0], ["2014-10-09", 714396730057.0], ["2014-10-10", 699176504884.0], ["2014-10-14", 704838487678.0], ["2014-10-15", 691610133954.0], ["2014-10-16", 712060594657.0], ["2014-10-17", 709655978738.0], ["2014-10-20", 725746301335.0], ["2014-10-21", 704788803388.0], ["2014-10-22", 716147159442.0], ["2014-10-23", 708561592438.0], ["2014-10-24", 685332817336.0], ["2014-10-27", 690949829337.0], ["2014-10-28", 688481736466.0], ["2014-10-29", 692627116693.0], ["2014-10-30", 693192579282.0], ["2014-10-31", 731527850692.0], ["2014-11-03", 661339548249.0], ["2014-11-04", 650661956157.0], ["2014-11-05", 657346108686.0], ["2014-11-06", 661000357378.0], ["2014-11-07", 660639223907.0], ["2014-11-10", 662326053751.0], ["2014-11-12", 665737604019.0], ["2014-11-13", 673203823649.0], ["2014-11-14", 671209688451.0], ["2014-11-17", 684749133205.0], ["2014-11-18", 723179255620.0], ["2014-11-19", 718355989323.0], ["2014-11-20", 713807364204.0], ["2014-11-21", 713466095712.0], ["2014-11-24", 692026449364.0], ["2014-11-25", 692922935181.0], ["2014-11-26", 675473858456.0], ["2014-11-28", 702663559893.0], ["2014-12-01", 730765493234.0], ["2014-12-02", 720680139782.0], ["2014-12-03", 724761401785.0], ["2014-12-04", 701512063954.0], ["2014-12-05", 702582432558.0], ["2014-12-08", 665986578817.0], ["2014-12-09", 652710409911.0], ["2014-12-10", 665805467978.0], ["2014-12-11", 660169853715.0], ["2014-12-12", 658199204341.0], ["2014-12-15", 613108935418.0], ["2014-12-16", 608113409625.0], ["2014-12-17", 607251448096.0], ["2014-12-18", 628212246518.0], ["2014-12-19", 626287883013.0], ["2014-12-22", 599491688051.0], ["2014-12-23", 599198119387.0], ["2014-12-24", 586162274801.0], ["2014-12-29", 567835752855.0], ["2014-12-30", 541355076872.0], ["2014-12-31", 646659313262.0], ["2015-01-02", 560218576193.0], ["2015-01-05", 688990716957.0], ["2015-01-06", 670677999926.0], ["2015-01-07", 664079443603.0], ["2015-01-08", 656820386635.0], ["2015-01-09", 652203818651.0], ["2015-01-12", 652649388116.0], ["2015-01-21", 695884325325.0], ["2015-01-22", 689604605996.0], ["2015-01-23", 658217035075.0], ["2015-01-26", 619508461210.0], ["2015-01-27", 624531749477.0], ["2015-01-28", 688822303999.0], ["2015-01-29", 679624768034.0], ["2015-01-30", 718561682030.0], ["2015-02-02", 670915981289.0], ["2015-02-03", 671993206880.0], ["2015-02-04", 676386885440.0], ["2015-02-05", 671535825900.0], ["2015-02-06", 657824715200.0], ["2015-02-09", 652525741737.0], ["2015-02-10", 657675774630.0], ["2015-02-11", 665141821486.0], ["2015-02-12", 653109282393.0], ["2015-02-13", 640055377928.0], ["2015-02-17", 662543983196.0], ["2015-02-18", 697599881197.0], ["2015-02-19", 670904754827.0], ["2015-02-20", 701188996019.0], ["2015-02-23", 678812857840.0], ["2015-02-24", 654848060129.0], ["2015-02-25", 690453033071.0], ["2015-02-26", 683162498533.0], ["2015-02-27", 709024223363.0], ["2015-03-02", 667903352278.0], ["2015-03-03", 662179520492.0], ["2015-03-04", 646957427954.0], ["2015-03-05", 644431913758.0], ["2015-03-06", 650058468777.0], ["2015-03-09", 643759952997.0], ["2015-03-10", 643759952997.0], ["2015-03-11", 642271689567.0], ["2015-03-12", 694861194325.0], ["2015-03-13", 677171400536.0], ["2015-03-16", 684980685251.0], ["2015-03-17", 676797756969.0], ["2015-03-18", 722918937605.0], ["2015-03-19", 638898797048.0], ["2015-03-23", 642810179984.0], ["2015-03-24", 628138807042.0], ["2015-03-25", 629454271114.0], ["2015-03-26", 653829210803.0], ["2015-03-27", 642469662415.0], ["2015-03-30", 579976611635.0], ["2015-03-31", 701191285252.0], ["2015-04-01", 701191285252.0], ["2015-04-02", 618659950056.0], ["2015-04-06", 672519937330.0], ["2015-04-07", 674435508390.0], ["2015-04-08", 656572373850.0], ["2015-04-09", 659338213119.0], ["2015-04-10", 671776633808.0], ["2015-04-13", 661749558446.0], ["2015-04-15", 651418972290.0], ["2015-04-17", 678233488849.0], ["2015-04-20", 678802211115.0], ["2015-04-21", 668706025970.0], ["2015-04-22", 669505626001.0], ["2015-04-23", 660639135703.0], ["2015-04-24", 634515300685.0], ["2015-04-27", 636250798902.0], ["2015-04-28", 645316776772.0], ["2015-04-29", 642392148123.0], ["2015-04-30", 678330681673.0], ["2015-05-01", 644275446229.0], ["2015-05-04", 645307951082.0], ["2015-05-05", 650857916573.0], ["2015-05-06", 643407610975.0], ["2015-05-07", 653370885293.0], ["2015-05-08", 647037739300.0], ["2015-05-11", 648120104083.0], ["2015-05-12", 633096289071.0], ["2015-05-13", 658889452857.0], ["2015-05-14", 635457371524.0], ["2015-05-15", 657469747290.0], ["2015-05-18", 703279242028.0], ["2015-05-19", 688428854257.0], ["2015-05-20", 696684112992.0], ["2015-05-21", 687101454774.0], ["2015-05-22", 659507907896.0], ["2015-05-26", 659109744081.0], ["2015-05-27", 676406405375.0], ["2015-05-28", 689414611635.0], ["2015-05-29", 707166362017.0], ["2015-06-01", 666907094565.0], ["2015-06-02", 660773693441.0], ["2015-06-03", 654605509485.0], ["2015-06-04", 648704683350.0], ["2015-06-05", 642045874785.0], ["2015-06-08", 639701574573.0], ["2015-06-09", 631646173278.0], ["2015-06-10", 631880517711.0], ["2015-06-11", 638306597220.0], ["2015-06-12", 636005884107.0], ["2015-06-15", 658095929773.0], ["2015-06-16", 663650811027.0], ["2015-06-17", 659140254709.0], ["2015-06-18", 693885587773.0], ["2015-06-19", 689745685033.0], ["2015-06-22", 704603802222.0], ["2015-06-23", 712286460706.0], ["2015-06-24", 685403652132.0], ["2015-06-25", 577863914220.0], ["2015-06-26", 596556700455.0], ["2015-06-29", 550230443461.0], ["2015-06-30", 678208159334.0], ["2015-07-01", 617307386648.0], ["2015-07-02", 703133310045.0], ["2015-07-06", 711160531270.0], ["2015-07-07", 711349165538.0], ["2015-07-08", 705019288758.0], ["2015-07-09", 692098793076.0], ["2015-07-10", 709937876395.0], ["2015-07-13", 678117490756.0], ["2015-07-14", 671133337914.0], ["2015-07-15", 673643774917.0], ["2015-07-16", 682909642790.0], ["2015-07-17", 679618795230.0], ["2015-07-20", 694424879159.0], ["2015-07-21", 676914613043.0], ["2015-07-22", 672470967370.0], ["2015-07-24", 648392631988.0], ["2015-07-27", 657869415087.0], ["2015-07-28", 657069792173.0], ["2015-07-29", 668297156399.0], ["2015-07-30", 671690681766.0], ["2015-07-31", 705565674983.0], ["2015-08-03", 674535428432.0], ["2015-08-04", 672182180060.0], ["2015-08-05", 671694913781.0], ["2015-08-06", 678525162859.0], ["2015-08-07", 669559617075.0], ["2015-08-10", 666765232351.0], ["2015-08-11", 670620083104.0], ["2015-08-12", 649822902537.0], ["2015-08-13", 667933368215.0], ["2015-08-14", 661180149829.0], ["2015-08-17", 671467726205.0], ["2015-08-18", 692471830300.0], ["2015-08-19", 679509350040.0], ["2015-08-20", 685272598844.0], ["2015-08-21", 684956372977.0], ["2015-08-24", 669817956173.0], ["2015-08-25", 666782489090.0], ["2015-08-26", 659105391409.0], ["2015-08-27", 650417978430.0], ["2015-08-28", 669672861787.0], ["2015-08-31", 720405223145.0], ["2015-09-01", 662264396679.0], ["2015-09-02", 645016731396.0], ["2015-09-03", 641909423616.0], ["2015-09-04", 640104038105.0], ["2015-09-08", 654612266605.0], ["2015-09-09", 661434688624.0], ["2015-09-10", 661025949114.0], ["2015-09-11", 657601574926.0], ["2015-09-14", 656820851762.0], ["2015-09-15", 658047713342.0], ["2015-09-16", 665126702946.0], ["2015-09-17", 688880475032.0], ["2015-09-18", 709323416807.0], ["2015-09-21", 712894567512.0], ["2015-09-22", 715175353243.0], ["2015-09-23", 716282481795.0], ["2015-09-24", 616462745798.0], ["2015-09-25", 626414001319.0], ["2015-09-28", 653577139836.0], ["2015-09-29", 661608730831.0], ["2015-09-30", 703920440929.0], ["2015-10-01", 641209871463.0], ["2015-10-02", 749625983786.0], ["2015-10-05", 742417630610.0], ["2015-10-06", 722891255090.0], ["2015-10-07", 710671047868.0], ["2015-10-08", 720235679484.0], ["2015-10-09", 723335648927.0], ["2015-10-13", 713237068738.0], ["2015-10-14", 701504118549.0], ["2015-10-15", 700560200628.0], ["2015-10-16", 719439507659.0], ["2015-10-19", 743121171693.0], ["2015-10-20", 744879130395.0], ["2015-10-21", 743461800555.0], ["2015-10-22", 737446997965.0], ["2015-10-23", 711433497821.0], ["2015-10-26", 718417819774.0], ["2015-10-27", 729314813383.0], ["2015-10-28", 746462132420.0], ["2015-10-29", 761006496035.0], ["2015-10-30", 785109473249.0], ["2015-11-03", 707186170078.0], ["2015-11-04", 707190013920.0], ["2015-11-05", 690077290186.0], ["2015-11-06", 673395775473.0], ["2015-11-09", 680185049797.0], ["2015-11-10", 692556880566.0], ["2015-11-12", 683174016848.0], ["2015-11-13", 666124869064.0], ["2015-11-16", 666960865137.0], ["2015-11-17", 678534551644.0], ["2015-11-18", 707923327753.0], ["2015-11-19", 698509476081.0], ["2015-11-20", 706893024804.0], ["2015-11-23", 725684157484.0], ["2015-11-24", 682696067269.0], ["2015-11-25", 657008946547.0], ["2015-11-27", 650804898950.0], ["2015-11-30", 714905777871.0], ["2015-12-01", 657198941418.0], ["2015-12-02", 662713532245.0], ["2015-12-03", 648930700510.0], ["2015-12-04", 634846292639.0], ["2015-12-07", 650657032214.0], ["2015-12-08", 644965389281.0], ["2015-12-09", 656790892288.0], ["2015-12-10", 662810040750.0], ["2015-12-11", 658354947334.0], ["2015-12-14", 656205799462.0], ["2015-12-15", 656611240277.0], ["2015-12-16", 666484182412.0], ["2015-12-17", 666036683042.0], ["2015-12-18", 696595423978.0], ["2015-12-21", 715294466153.0], ["2015-12-22", 731310134209.0], ["2015-12-23", 714950558277.0], ["2015-12-24", 696935607028.0], ["2015-12-28", 710786505947.0], ["2015-12-29", 740862601284.0], ["2015-12-30", 778774199413.0], ["2015-12-31", 952873525652.0], ["2016-01-04", 733439739369.0], ["2016-01-05", 720005310386.0], ["2016-01-06", 685091722900.0], ["2016-01-07", 698325494168.0], ["2016-01-08", 688707382435.0], ["2016-01-11", 693029643733.0], ["2016-01-12", 690328465498.0], ["2016-01-13", 690575077650.0], ["2016-01-14", 686571132759.0], ["2016-01-15", 703694752150.0], ["2016-01-19", 706160649512.0], ["2016-01-20", 714262720657.0], ["2016-01-21", 686582298244.0], ["2016-01-22", 668044803796.0], ["2016-01-25", 695105709354.0], ["2016-01-26", 692118905913.0], ["2016-01-27", 691881280577.0], ["2016-01-28", 672126924061.0], ["2016-01-29", 713108388904.0], ["2016-02-01", 693312455460.0], ["2016-02-02", 713438870294.0], ["2016-02-03", 694191625343.0], ["2016-02-05", 688192742063.0], ["2016-02-08", 690620178302.0], ["2016-02-09", 695917400248.0], ["2016-02-10", 686903724267.0], ["2016-02-11", 687777213943.0], ["2016-02-12", 676298935403.0], ["2016-02-16", 681862825861.0], ["2016-02-17", 702214994643.0], ["2016-02-18", 710546602830.0], ["2016-02-19", 697095660057.0], ["2016-02-22", 690337967484.0], ["2016-02-23", 693955843033.0], ["2016-02-24", 679332119011.0], ["2016-02-25", 685480051782.0], ["2016-02-26", 692856976904.0], ["2016-02-29", 708942355440.0], ["2016-03-01", 667999898261.0], ["2016-03-02", 678638397164.0], ["2016-03-03", 689877459493.0], ["2016-03-04", 687987901236.0], ["2016-03-07", 682697678596.0], ["2016-03-08", 679878065920.0], ["2016-03-10", 663152071243.0], ["2016-03-11", 673319579873.0], ["2016-03-14", 669763195014.0], ["2016-03-15", 661671414283.0], ["2016-03-16", 658698940724.0], ["2016-03-17", 642930509831.0], ["2016-03-18", 664548301515.0], ["2016-03-21", 655252629328.0], ["2016-03-22", 663817840935.0], ["2016-03-23", 665046178155.0], ["2016-03-24", 627010836393.0], ["2016-03-28", 638418600341.0], ["2016-03-29", 658856581242.0], ["2016-03-30", 673175323279.0], ["2016-03-31", 823609761481.0], ["2016-04-01", 664715959678.0], ["2016-04-04", 656340920640.0], ["2016-04-05", 644240400939.0], ["2016-04-06", 641517986468.0], ["2016-04-07", 652460521350.0], ["2016-04-08", 633712667836.0], ["2016-04-11", 629259540638.0], ["2016-04-12", 627367928497.0], ["2016-04-13", 640523654224.0], ["2016-04-14", 633870141386.0], ["2016-04-15", 638602766036.0], ["2016-04-18", 653990730109.0], ["2016-04-19", 662849485059.0], ["2016-04-20", 651070748634.0], ["2016-04-21", 661747201418.0], ["2016-04-22", 641898696036.0], ["2016-04-25", 651170986254.0], ["2016-04-26", 654940230887.0], ["2016-04-27", 663239207016.0], ["2016-04-28", 657094450440.0], ["2016-04-29", 669793023077.0], ["2016-05-02", 672254431275.0], ["2016-05-03", 685378371026.0], ["2016-05-04", 688497997148.0], ["2016-05-05", 692309240271.0], ["2016-05-06", 691146986335.0], ["2016-05-09", 685962620570.0], ["2016-05-10", 699580709830.0], ["2016-05-11", 704963646009.0], ["2016-05-12", 711815743511.0], ["2016-05-13", 689694384124.0], ["2016-05-16", 686359304967.0], ["2016-05-17", 685471697942.0], ["2016-05-18", 720682378647.0], ["2016-05-19", 717169114253.0], ["2016-05-20", 703917069780.0], ["2016-05-23", 716702391198.0], ["2016-05-24", 697932720100.0], ["2016-05-25", 707417023073.0], ["2016-05-26", 700004105489.0], ["2016-05-31", 733613184792.0], ["2016-06-01", 711464674385.0], ["2016-06-02", 716892467491.0], ["2016-06-03", 714464732705.0], ["2016-06-06", 709482409442.0], ["2016-06-07", 708119514943.0], ["2016-06-08", 697610583825.0], ["2016-06-09", 704840679384.0], ["2016-06-10", 697328056698.0], ["2016-06-13", 701898688438.0], ["2016-06-14", 691839730674.0], ["2016-06-15", 688123597012.0], ["2016-06-16", 680991281677.0], ["2016-06-17", 714688192417.0], ["2016-06-20", 728209516101.0], ["2016-06-22", 734948570660.0], ["2016-06-23", 732908287905.0], ["2016-06-24", 727682229126.0], ["2016-06-27", 754313364498.0], ["2016-06-28", 754147680284.0], ["2016-06-29", 772773295388.0], ["2016-06-30", 869836375624.0], ["2016-07-01", 762435954087.0], ["2016-07-05", 771597038598.0], ["2016-07-06", 759800608995.0], ["2016-07-07", 759053959240.0], ["2016-07-08", 757019580936.0], ["2016-07-11", 748924579035.0], ["2016-07-12", 744353541422.0], ["2016-07-13", 733132864569.0], ["2016-07-14", 711048900164.0], ["2016-07-15", 719799062582.0], ["2016-07-18", 752067342193.0], ["2016-07-19", 750827303495.0], ["2016-07-20", 749608865365.0], ["2016-07-21", 751881694927.0], ["2016-07-22", 726971164906.0], ["2016-07-25", 734374763833.0], ["2016-07-26", 755639135106.0], ["2016-07-27", 735666230553.0], ["2016-07-28", 716331247928.0], ["2016-07-29", 756448486961.0], ["2016-08-01", 741469040194.0], ["2016-08-02", 747229723185.0], ["2016-08-03", 741310363393.0], ["2016-08-04", 727331530129.0], ["2016-08-05", 726456685377.0], ["2016-08-08", 731029198014.0], ["2016-08-09", 742133089240.0], ["2016-08-10", 749826264401.0], ["2016-08-11", 764747110433.0], ["2016-08-12", 723676454512.0], ["2016-08-15", 745865708027.0], ["2016-08-16", 761280314514.0], ["2016-08-17", 762496710916.0], ["2016-08-18", 771046959667.0], ["2016-08-19", 774244632645.0], ["2016-08-22", 791864494111.0], ["2016-08-23", 800887604409.0], ["2016-08-24", 759949860140.0], ["2016-08-25", 742259499074.0], ["2016-08-26", 737070591846.0], ["2016-08-29", 735812845809.0], ["2016-08-30", 752635861082.0], ["2016-08-31", 812762318731.0], ["2016-09-01", 749286781086.0], ["2016-09-02", 759121749920.0], ["2016-09-06", 751115290541.0], ["2016-09-07", 754720145701.0], ["2016-09-08", 731215740253.0], ["2016-09-09", 740161844542.0], ["2016-09-12", 748424415730.0], ["2016-09-13", 746336656505.0], ["2016-09-14", 736152658881.0], ["2016-09-15", 721909191083.0], ["2016-09-16", 764418139022.0], ["2016-09-19", 788101550378.0], ["2016-09-20", 816250454517.0], ["2016-09-21", 843146848377.0], ["2016-09-22", 849503746658.0], ["2016-09-23", 819311976426.0], ["2016-09-26", 838178070627.0], ["2016-09-27", 876471988250.0], ["2016-09-28", 890453276703.0], ["2016-09-29", 901708853231.0], ["2016-09-30", 1015751231493.0], ["2016-10-03", 966395055538.0], ["2016-10-04", 958244629925.0], ["2016-10-05", 939607954956.0], ["2016-10-06", 904901513031.0], ["2016-10-07", 869474504725.0], ["2016-10-11", 859239833699.0], ["2016-10-12", 851518633486.0], ["2016-10-13", 848997675287.0], ["2016-10-14", 809986336589.0], ["2016-10-17", 804401066904.0], ["2016-10-18", 854780432215.0], ["2016-10-19", 867977712820.0], ["2016-10-20", 838520868374.0], ["2016-10-21", 846633445260.0], ["2016-10-24", 801043028326.0], ["2016-10-25", 796919734478.0], ["2016-10-26", 813935439015.0], ["2016-10-27", 800306268496.0], ["2016-10-28", 783759569254.0], ["2016-10-31", 857689686960.0], ["2016-11-01", 826639474178.0], ["2016-11-02", 838965396296.0], ["2016-11-03", 820663197130.0], ["2016-11-04", 803217138059.0], ["2016-11-07", 801431448540.0], ["2016-11-08", 797592745459.0], ["2016-11-09", 791914629138.0], ["2016-11-10", 757929888043.0], ["2016-11-14", 755134904712.0], ["2016-11-15", 774000874082.0], ["2016-11-16", 783347745146.0], ["2016-11-17", 757634587529.0], ["2016-11-18", 781343529311.0], ["2016-11-21", 791689229256.0], ["2016-11-22", 778371459002.0], ["2016-11-23", 749560731569.0], ["2016-11-25", 747592900362.0], ["2016-11-28", 797118774772.0], ["2016-11-29", 801524479437.0], ["2016-11-30", 827796085442.0], ["2016-12-01", 791366452681.0], ["2016-12-02", 801998008181.0], ["2016-12-05", 803246695885.0], ["2016-12-06", 820418285633.0], ["2016-12-07", 812995302405.0], ["2016-12-08", 823897848570.0], ["2016-12-09", 818368124190.0], ["2016-12-12", 813749073980.0], ["2016-12-13", 866162600186.0], ["2016-12-14", 810624495807.0], ["2016-12-15", 836410360325.0], ["2016-12-16", 841200809550.0], ["2016-12-19", 851705284017.0], ["2016-12-20", 883280256876.0], ["2016-12-21", 882837015467.0], ["2016-12-22", 883684363866.0], ["2016-12-23", 849385586952.0], ["2016-12-27", 861665839062.0], ["2016-12-28", 890457038957.0], ["2016-12-29", 905710142772.0], ["2016-12-30", 991853685874.0], ["2017-01-03", 864561162679.0], ["2017-01-04", 857949225955.0], ["2017-01-05", 839605993761.0], ["2017-01-06", 817761285322.0], ["2017-01-09", 802909738529.0], ["2017-01-10", 795712872887.0], ["2017-01-11", 782704196464.0], ["2017-01-12", 772712401281.0], ["2017-01-13", 722510510129.0], ["2017-01-17", 733775145479.0], ["2017-01-18", 773897979858.0], ["2017-01-19", 777890492627.0], ["2017-01-20", 793423976759.0], ["2017-01-23", 794316846294.0], ["2017-01-24", 759406138923.0], ["2017-01-25", 781260831983.0], ["2017-01-26", 744234770493.0], ["2017-01-27", 753307270117.0], ["2017-01-30", 742972323843.0], ["2017-01-31", 790843615248.0], ["2017-02-01", 768082589842.0], ["2017-02-02", 751658731688.0], ["2017-02-03", 777396945072.0], ["2017-02-06", 752393729909.0], ["2017-02-07", 772746622787.0], ["2017-02-08", 763029091227.0], ["2017-02-09", 728278399390.0], ["2017-02-10", 718156597964.0], ["2017-02-13", 735984116892.0], ["2017-02-14", 728685612944.0], ["2017-02-15", 742802738494.0], ["2017-02-16", 737467188098.0], ["2017-02-17", 772171749522.0], ["2017-02-21", 782392397457.0], ["2017-02-22", 810057555182.0], ["2017-02-23", 822126712486.0], ["2017-02-24", 796005885757.0], ["2017-02-27", 787336549309.0], ["2017-02-28", 822435937721.0], ["2017-03-01", 780738809475.0], ["2017-03-02", 791556422632.0], ["2017-03-03", 813293870089.0], ["2017-03-06", 822495754107.0], ["2017-03-07", 818204683477.0], ["2017-03-08", 823994563586.0], ["2017-03-09", 828532296346.0], ["2017-03-10", 842500221111.0], ["2017-03-13", 842708312867.0], ["2017-03-14", 826660904771.0], ["2017-03-15", 860494197529.0], ["2017-03-16", 818368425390.0], ["2017-03-17", 863582132492.0], ["2017-03-20", 840787540080.0], ["2017-03-21", 825589697387.0], ["2017-03-22", 839713906223.0], ["2017-03-23", 831753769753.0], ["2017-03-24", 803248091590.0], ["2017-03-27", 804924585427.0], ["2017-03-28", 809817613091.0], ["2017-03-29", 842821080100.0], ["2017-03-30", 813892128664.0], ["2017-03-31", 906224137764.0], ["2017-04-03", 839924123943.0], ["2017-04-04", 825329528360.0], ["2017-04-05", 808066080562.0], ["2017-04-06", 763937128738.0], ["2017-04-07", 759623258670.0], ["2017-04-10", 764002901781.0], ["2017-04-11", 762565210726.0], ["2017-04-12", 758541110399.0], ["2017-04-13", 699983152288.0], ["2017-04-17", 735368434139.0], ["2017-04-18", 775912737476.0], ["2017-04-19", 780976571018.0], ["2017-04-20", 797848623004.0], ["2017-04-21", 790597938590.0], ["2017-04-24", 783685120125.0], ["2017-04-25", 792621563571.0], ["2017-04-26", 795011379896.0], ["2017-04-27", 804969089123.0], ["2017-04-28", 824467122524.0], ["2017-05-01", 814871800876.0], ["2017-05-02", 839193867508.0], ["2017-05-03", 858822528079.0], ["2017-05-04", 827120244188.0], ["2017-05-05", 831731560040.0], ["2017-05-08", 826947256983.0], ["2017-05-09", 826105226645.0], ["2017-05-10", 844802526872.0], ["2017-05-11", 823035595957.0], ["2017-05-12", 828418750422.0], ["2017-05-15", 813457074689.0], ["2017-05-16", 830962727494.0], ["2017-05-17", 847027720608.0], ["2017-05-18", 871595863929.0], ["2017-05-19", 856040280375.0], ["2017-05-22", 866300490815.0], ["2017-05-23", 856289581716.0], ["2017-05-24", 856191968258.0], ["2017-05-25", 828603094290.0], ["2017-05-26", 848665616201.0], ["2017-05-30", 854480412865.0], ["2017-05-31", 896069511131.0], ["2017-06-01", 839258248110.0], ["2017-06-02", 862008923176.0], ["2017-06-05", 851030414377.0], ["2017-06-06", 854884751310.0], ["2017-06-07", 866816734219.0], ["2017-06-08", 855120220036.0], ["2017-06-09", 859889844915.0], ["2017-06-12", 851831614930.0], ["2017-06-13", 867982041871.0], ["2017-06-14", 858771265687.0], ["2017-06-15", 846037718097.0], ["2017-06-16", 844851422286.0], ["2017-06-19", 842612936657.0], ["2017-06-20", 869171244766.0], ["2017-06-21", 875311707241.0], ["2017-06-22", 873376551355.0], ["2017-06-23", 877367417419.0], ["2017-06-26", 866588970342.0], ["2017-06-27", 879229893436.0], ["2017-06-28", 922225782114.0], ["2017-06-29", 914070906221.0], ["2017-06-30", 1011777191418.0], ["2017-07-03", 923754425727.0], ["2017-07-05", 915580834584.0], ["2017-07-06", 871556173854.0], ["2017-07-07", 864769074366.0], ["2017-07-10", 861943449209.0], ["2017-07-11", 858600949498.0], ["2017-07-12", 850659651640.0], ["2017-07-13", 833588095365.0], ["2017-07-14", 805535751828.0], ["2017-07-17", 799383292028.0], ["2017-07-18", 826959465357.0], ["2017-07-19", 823016989236.0], ["2017-07-20", 802457348936.0], ["2017-07-21", 792190843081.0], ["2017-07-24", 781581540953.0], ["2017-07-25", 763789335934.0], ["2017-07-26", 784776430875.0], ["2017-07-27", 779494841038.0], ["2017-07-28", 769477340598.0], ["2017-07-31", 838601308086.0], ["2017-08-01", 759271353644.0], ["2017-08-02", 784387330710.0], ["2017-08-03", 762668865983.0], ["2017-08-04", 761577083758.0], ["2017-08-07", 781096670232.0], ["2017-08-08", 774255738905.0], ["2017-08-09", 791222865060.0], ["2017-08-10", 784929349158.0], ["2017-08-11", 786817751688.0], ["2017-08-14", 765501380009.0], ["2017-08-15", 760456076197.0], ["2017-08-16", 792318125446.0], ["2017-08-17", 781065348033.0], ["2017-08-18", 812045584107.0], ["2017-08-21", 835784166673.0], ["2017-08-22", 852423281634.0], ["2017-08-23", 853887712592.0], ["2017-08-24", 812381327392.0], ["2017-08-25", 803488975295.0], ["2017-08-28", 805400215623.0], ["2017-08-29", 807207695631.0], ["2017-08-30", 826416402923.0], ["2017-08-31", 873840056341.0], ["2017-09-01", 812854678918.0], ["2017-09-05", 818242882148.0], ["2017-09-06", 828660310365.0], ["2017-09-07", 808846546725.0], ["2017-09-08", 786236615174.0], ["2017-09-11", 782428764256.0], ["2017-09-12", 792972879916.0], ["2017-09-13", 797595718624.0], ["2017-09-14", 766471119914.0], ["2017-09-15", 782476313264.0], ["2017-09-18", 803670375898.0], ["2017-09-19", 815403950386.0], ["2017-09-20", 831884369046.0], ["2017-09-21", 806126019361.0], ["2017-09-22", 813880168140.0], ["2017-09-25", 807731884675.0], ["2017-09-26", 816697406125.0], ["2017-09-27", 866735837030.0], ["2017-09-28", 846746185911.0], ["2017-09-29", 914506494287.0], ["2017-10-02", 819162484944.0], ["2017-10-03", 824865963106.0], ["2017-10-04", 837667424181.0], ["2017-10-05", 804784297775.0], ["2017-10-06", 790282470840.0], ["2017-10-10", 786545549838.0], ["2017-10-11", 812509220646.0], ["2017-10-12", 772435193753.0], ["2017-10-13", 778822209365.0], ["2017-10-16", 747729052977.0], ["2017-10-17", 763403543960.0], ["2017-10-18", 781192767138.0], ["2017-10-19", 767874029823.0], ["2017-10-20", 766467782004.0], ["2017-10-23", 764831627588.0], ["2017-10-24", 764721135624.0], ["2017-10-25", 780197095758.0], ["2017-10-26", 770316509574.0], ["2017-10-27", 800668826338.0], ["2017-10-30", 779455823234.0], ["2017-10-31", 843859033894.0], ["2017-11-01", 770654531267.0], ["2017-11-02", 747930029810.0], ["2017-11-03", 747865660985.0], ["2017-11-06", 757054238462.0], ["2017-11-07", 748761826925.0], ["2017-11-08", 766664382030.0], ["2017-11-09", 737822485827.0], ["2017-11-13", 729756371976.0], ["2017-11-14", 741785775769.0], ["2017-11-15", 729297736727.0], ["2017-11-16", 722675939941.0], ["2017-11-17", 729947510194.0], ["2017-11-20", 733172147887.0], ["2017-11-21", 732027606643.0], ["2017-11-22", 720864724083.0], ["2017-11-24", 718456309629.0], ["2017-11-27", 743961503958.0], ["2017-11-28", 763636085590.0], ["2017-11-29", 794373898594.0], ["2017-11-30", 812389303176.0], ["2017-12-01", 754217701694.0], ["2017-12-04", 768100624705.0], ["2017-12-05", 765610828411.0], ["2017-12-06", 766973965741.0], ["2017-12-08", 781645956688.0], ["2017-12-11", 803799409634.0], ["2017-12-12", 817892716610.0], ["2017-12-13", 846203369689.0], ["2017-12-14", 810982592045.0], ["2017-12-15", 813117690452.0], ["2017-12-18", 837507440012.0], ["2017-12-19", 827534035021.0], ["2017-12-20", 834711251200.0], ["2017-12-21", 821232269237.0], ["2017-12-22", 816675516267.0], ["2017-12-26", 804329293042.0], ["2017-12-27", 839613220615.0], ["2017-12-28", 839704520669.0], ["2017-12-29", 1009388282307.0], ["2018-01-02", 858126014667.0], ["2018-01-03", 849913822425.0], ["2018-01-04", 802909232835.0], ["2018-01-05", 796953293832.0], ["2018-01-08", 799562702946.0], ["2018-01-09", 798439661998.0], ["2018-01-10", 799336790545.0], ["2018-01-11", 772693650190.0], ["2018-01-12", 765284976277.0], ["2018-01-16", 761524100114.0], ["2018-01-17", 763591724266.0], ["2018-01-18", 752325098422.0], ["2018-01-19", 749957194061.0], ["2018-01-22", 757163507809.0], ["2018-01-23", 758116648747.0], ["2018-01-24", 755513040024.0], ["2018-01-25", 743440291724.0], ["2018-01-26", 752689910169.0], ["2018-01-29", 741180909354.0], ["2018-01-30", 744302229048.0], ["2018-01-31", 770900002903.0], ["2018-02-01", 750587849989.0], ["2018-02-02", 760811136094.0], ["2018-02-05", 774660376773.0], ["2018-02-06", 780380441276.0], ["2018-02-07", 798136615461.0], ["2018-02-08", 774346657859.0], ["2018-02-09", 773641675164.0], ["2018-02-12", 779501142982.0], ["2018-02-13", 789079022798.0], ["2018-02-14", 790830862884.0], ["2018-02-15", 771010362697.0], ["2018-02-16", 757415635446.0], ["2018-02-20", 774952910049.0], ["2018-02-21", 788636542786.0], ["2018-02-22", 771352142086.0], ["2018-02-23", 763438431097.0], ["2018-02-26", 755972274877.0], ["2018-02-27", 766531079105.0], ["2018-02-28", 799051876719.0], ["2018-03-01", 758793079323.0], ["2018-03-02", 773532871987.0], ["2018-03-05", 764309072258.0], ["2018-03-06", 760361174550.0], ["2018-03-07", 768202953970.0], ["2018-03-08", 766495119218.0], ["2018-03-09", 761399407335.0], ["2018-03-12", 769971236088.0], ["2018-03-13", 770195502646.0], ["2018-03-14", 782826452429.0], ["2018-03-15", 805813551872.0], ["2018-03-16", 804400117166.0], ["2018-03-19", 792799004551.0], ["2018-03-20", 801803575524.0], ["2018-03-21", 806192855843.0], ["2018-03-22", 794335004421.0], ["2018-03-23", 791447362356.0], ["2018-03-26", 777674456764.0], ["2018-03-27", 763389793207.0], ["2018-03-28", 776828157015.0], ["2018-03-29", 798673479829.0], ["2018-04-02", 796137735725.0], ["2018-04-03", 799564477985.0], ["2018-04-04", 814487908602.0], ["2018-04-05", 821662105877.0], ["2018-04-06", 819100467601.0], ["2018-04-09", 816254690109.0], ["2018-04-10", 805166426048.0], ["2018-04-11", 816823262882.0], ["2018-04-12", 809834958259.0], ["2018-04-13", 817654350176.0], ["2018-04-16", 821363372204.0], ["2018-04-17", 826499202991.0], ["2018-04-18", 822375329470.0], ["2018-04-19", 816544628423.0], ["2018-04-20", 811798816335.0], ["2018-04-23", 806404701101.0], ["2018-04-24", 795356750568.0], ["2018-04-25", 787076280466.0], ["2018-04-26", 797734595393.0], ["2018-04-27", 797244215256.0], ["2018-04-30", 813924798382.0], ["2018-05-01", 812448794024.0], ["2018-05-02", 811258315015.0], ["2018-05-03", 813235101578.0], ["2018-05-04", 810366500822.0], ["2018-05-07", 806933870200.0], ["2018-05-08", 818266503998.0], ["2018-05-09", 825136308873.0], ["2018-05-10", 826779958595.0], ["2018-05-11", 828050370591.0], ["2018-05-14", 832850604838.0], ["2018-05-15", 839673345874.0], ["2018-05-16", 834815558554.0], ["2018-05-17", 825794642897.0], ["2018-05-18", 829140014543.0], ["2018-05-21", 810345662118.0], ["2018-05-22", 816231920622.0], ["2018-05-23", 808733698649.0], ["2018-05-24", 830882981847.0], ["2018-05-25", 835341683376.0], ["2018-05-29", 847779084254.0], ["2018-05-30", 852690442594.0], ["2018-05-31", 862705806319.0], ["2018-06-01", 859843349834.0], ["2018-06-04", 847582588218.0], ["2018-06-05", 848851319578.0], ["2018-06-06", 863562835410.0], ["2018-06-07", 845356042333.0], ["2018-06-08", 840877853831.0], ["2018-06-11", 841991896716.0], ["2018-06-12", 833309053250.0], ["2018-06-13", 842162241196.0], ["2018-06-14", 874580741877.0], ["2018-06-15", 875946633215.0], ["2018-06-18", 863944237170.0], ["2018-06-19", 869865802470.0], ["2018-06-20", 856073027890.0], ["2018-06-21", 849844606480.0], ["2018-06-22", 856544806798.0], ["2018-06-25", 854957332720.0], ["2018-06-26", 839788776403.0], ["2018-06-27", 840470275798.0], ["2018-06-28", 847083102872.0], ["2018-06-29", 883180230486.0], ["2018-07-02", 870311733570.0], ["2018-07-03", 870416686883.0], ["2018-07-05", 870046130982.0], ["2018-07-06", 877866248272.0], ["2018-07-09", 864761324624.0], ["2018-07-10", 886947125225.0], ["2018-07-11", 870733698980.0], ["2018-07-12", 873052527624.0], ["2018-07-13", 877500260107.0], ["2018-07-16", 939100545414.0], ["2018-07-17", 937546984021.0], ["2018-07-18", 922342162908.0], ["2018-07-19", 911820771542.0], ["2018-07-20", 909266246853.0], ["2018-07-23", 919658494714.0], ["2018-07-24", 903505097071.0], ["2018-07-25", 916689411953.0], ["2018-07-26", 907274544587.0], ["2018-07-27", 902874005179.0], ["2018-07-30", 898259271996.0], ["2018-07-31", 903141560346.0], ["2018-08-01", 904224050693.0], ["2018-08-02", 921905827171.0], ["2018-08-03", 898196950017.0], ["2018-08-06", 898696537946.0], ["2018-08-07", 886995326561.0], ["2018-08-08", 899424111767.0], ["2018-08-09", 909764609256.0], ["2018-08-10", 908506598232.0], ["2018-08-13", 896016382573.0], ["2018-08-14", 919629825281.0], ["2018-08-15", 938278855237.0], ["2018-08-16", 948209784264.0], ["2018-08-17", 930488740083.0], ["2018-08-20", 970775503711.0], ["2018-08-21", 966546454752.0], ["2018-08-22", 958833339376.0], ["2018-08-23", 946611767288.0], ["2018-08-24", 981575864765.0], ["2018-08-27", 973616996829.0], ["2018-08-28", 973188046698.0], ["2018-08-29", 968207867172.0], ["2018-08-30", 962537917965.0], ["2018-08-31", 980087434676.0], ["2018-09-04", 978005180686.0], ["2018-09-05", 977976857164.0], ["2018-09-06", 987635582027.0], ["2018-09-07", 991605167671.0], ["2018-09-10", 987500349410.0], ["2018-09-11", 978224364257.0], ["2018-09-12", 978461138804.0], ["2018-09-13", 994206314397.0], ["2018-09-14", 912790568703.0], ["2018-09-17", 902146239322.0], ["2018-09-18", 982121935857.0], ["2018-09-19", 991422983036.0], ["2018-09-20", 976821907991.0], ["2018-09-21", 979088087810.0], ["2018-09-24", 947379748435.0], ["2018-09-25", 936714369079.0], ["2018-09-26", 939000616300.0], ["2018-09-27", 960516854466.0], ["2018-09-28", 954381294652.0], ["2018-10-01", 963506558637.0], ["2018-10-02", 965312488175.0], ["2018-10-03", 974418035076.0], ["2018-10-04", 967665330829.0], ["2018-10-05", 968388762677.0], ["2018-10-09", 986627848312.0], ["2018-10-10", 979410654415.0], ["2018-10-11", 977706299201.0], ["2018-10-12", 980560822045.0], ["2018-10-15", 981896113969.0], ["2018-10-16", 986735601262.0], ["2018-10-17", 977213722999.0], ["2018-10-18", 990690644433.0], ["2018-10-19", 983628222594.0], ["2018-10-22", 966406534899.0], ["2018-10-23", 975570235122.0], ["2018-10-24", 983066966047.0], ["2018-10-25", 968700397879.0], ["2018-10-26", 974286845595.0], ["2018-10-29", 967510463093.0], ["2018-10-30", 964447759803.0], ["2018-10-31", 986783772776.0], ["2018-11-01", 987125757135.0], ["2018-11-02", 989484634808.0], ["2018-11-05", 987319057208.0], ["2018-11-06", 980403632748.0], ["2018-11-07", 980637187459.0], ["2018-11-08", 989819734561.0], ["2018-11-09", 977561264341.0], ["2018-11-13", 973646145060.0], ["2018-11-14", 989962972928.0], ["2018-11-15", 992394066662.0], ["2018-11-16", 1023172186163.0], ["2018-11-19", 1014748936332.0], ["2018-11-20", 998678388793.0], ["2018-11-21", 974871111754.0], ["2018-11-23", 978871288758.0], ["2018-11-26", 987949774139.0], ["2018-11-27", 995886448758.0], ["2018-11-28", 1003698431732.0], ["2018-11-29", 1002186096080.0], ["2018-11-30", 1021276771806.0], ["2018-12-03", 1012032319379.0], ["2018-12-04", 1028234736670.0], ["2018-12-06", 1018255438619.0], ["2018-12-07", 1025257010058.0], ["2018-12-10", 1024461145541.0], ["2018-12-11", 1014894852809.0], ["2018-12-12", 989762609814.0], ["2018-12-13", 998766822107.0], ["2018-12-14", 1004411827403.0], ["2018-12-17", 999555342147.0], ["2018-12-18", 992284407954.0], ["2018-12-19", 994888062870.0], ["2018-12-20", 998606406490.0], ["2018-12-21", 961921451808.0], ["2018-12-24", 941971661888.0], ["2018-12-26", 948905890087.0], ["2018-12-27", 953366879218.0], ["2018-12-28", 944180157003.0], ["2018-12-31", 1027340084146.0], ["2019-01-02", 1075563033515.0], ["2019-01-03", 1076479330846.0], ["2019-01-04", 1066386779524.0], ["2019-01-07", 1065309725558.0], ["2019-01-08", 1074509085331.0], ["2019-01-09", 1068096070064.0], ["2019-01-10", 1065190382740.0], ["2019-01-11", 1071434171189.0], ["2019-01-14", 1089234247176.0], ["2019-01-15", 1099829498469.0], ["2019-01-16", 1085220668547.0], ["2019-01-17", 1082311476180.0], ["2019-01-18", 1095374979443.0], ["2019-01-22", 1095710344959.0], ["2019-01-23", 1098681109813.0], ["2019-01-24", 1095947932357.0], ["2019-01-25", 1093533753416.0], ["2019-01-28", 1089290150655.0], ["2019-01-29", 1092213749920.0], ["2019-01-30", 1117174754361.0], ["2019-01-31", 1115049428872.0], ["2019-02-01", 1106968448587.0], ["2019-02-04", 1087250580561.0], ["2019-02-05", 1069260510046.0], ["2019-02-06", 1072242276549.0], ["2019-02-07", 1078495261647.0], ["2019-02-08", 1075388844008.0], ["2019-02-11", 1080473595709.0], ["2019-02-12", 1079523377397.0], ["2019-02-13", 1087094238598.0], ["2019-02-14", 1078038067786.0], ["2019-02-15", 1073247210894.0], ["2019-02-19", 1065341224234.0], ["2019-02-20", 1055407177160.0], ["2019-02-21", 1057668981295.0], ["2019-02-22", 1076347198998.0], ["2019-02-25", 1068573202239.0], ["2019-02-26", 1072127195212.0], ["2019-02-27", 1061302192265.0], ["2019-02-28", 1084537098176.0], ["2019-03-01", 1083176280226.0], ["2019-03-04", 1079321392142.0], ["2019-03-05", 1074376016850.0], ["2019-03-06", 1063773013963.0], ["2019-03-07", 1068766069861.0], ["2019-03-08", 1067447916313.0], ["2019-03-11", 1068620739357.0], ["2019-03-12", 1072379132668.0], ["2019-03-13", 1049617200263.0], ["2019-03-14", 1042399894243.0], ["2019-03-15", 1045475279303.0], ["2019-03-18", 1041200169266.0], ["2019-03-19", 1046940112667.0], ["2019-03-20", 1047962786810.0], ["2019-03-21", 1027611155851.0], ["2019-03-22", 1030780196156.0], ["2019-03-25", 1011299495429.0], ["2019-03-26", 1002196255349.0], ["2019-03-27", 993229881270.0], ["2019-03-28", 999104982650.0], ["2019-03-29", 977294358119.0], ["2019-04-01", 1010569324866.0], ["2019-04-02", 1019817047645.0], ["2019-04-03", 1025650544602.0], ["2019-04-04", 1039132078130.0], ["2019-04-05", 1036198220594.0], ["2019-04-08", 1043829438375.0], ["2019-04-09", 1055932788414.0], ["2019-04-10", 1055509964062.0], ["2019-04-11", 1051229453238.0], ["2019-04-12", 1047823719700.0], ["2019-04-15", 1067564527525.0], ["2019-04-16", 1067754978634.0], ["2019-04-17", 1049720498947.0], ["2019-04-18", 1033861361822.0], ["2019-04-22", 1056676127128.0], ["2019-04-23", 1065473141115.0], ["2019-04-24", 1063764380562.0], ["2019-04-25", 1076494076113.0], ["2019-04-26", 1075671591927.0], ["2019-04-29", 1085990731228.0], ["2019-04-30", 1108098839290.0], ["2019-05-01", 1104263092624.0], ["2019-05-02", 1095108105695.0], ["2019-05-03", 1094752862264.0], ["2019-05-06", 1101246070676.0], ["2019-05-07", 1092916211334.0], ["2019-05-08", 1084051217325.0], ["2019-05-09", 1079747342601.0], ["2019-05-10", 1097091931209.0], ["2019-05-13", 1090055211142.0], ["2019-05-14", 1080272082551.0], ["2019-05-15", 1093886880494.0], ["2019-05-16", 1100289129565.0], ["2019-05-17", 1109875051864.0], ["2019-05-20", 1106399589180.0], ["2019-05-21", 1110541107957.0], ["2019-05-22", 1104006853831.0], ["2019-05-23", 1096768164607.0], ["2019-05-24", 1098266354339.0], ["2019-05-28", 1101801971167.0], ["2019-05-29", 1109455038293.0], ["2019-05-30", 1105780715821.0], ["2019-05-31", 1140544061353.0], ["2019-06-03", 1114576079938.0], ["2019-06-04", 1106359382782.0], ["2019-06-05", 1105271281820.0], ["2019-06-06", 1102666668758.0], ["2019-06-07", 1097718871921.0], ["2019-06-10", 1098100153779.0], ["2019-06-11", 1086902059473.0], ["2019-06-12", 1100325377781.0], ["2019-06-13", 1078249613790.0], ["2019-06-14", 1073981773031.0], ["2019-06-17", 1091880059291.0], ["2019-06-18", 1125155148237.0], ["2019-06-19", 1120813010249.0], ["2019-06-20", 1122963238528.0], ["2019-06-21", 1114995857431.0], ["2019-06-24", 1077035081789.0], ["2019-06-25", 1067072488836.0], ["2019-06-26", 1067816050638.0], ["2019-06-27", 1064885635896.0], ["2019-06-28", 1065236613534.0], ["2019-07-01", 1079357653933.0], ["2019-07-02", 1101348031713.0], ["2019-07-03", 1112963771565.0], ["2019-07-05", 1090775252596.0], ["2019-07-08", 1109222132382.0], ["2019-07-09", 1125117037863.0], ["2019-07-10", 1136805447578.0], ["2019-07-11", 1117190648790.0], ["2019-07-12", 1121078501486.0], ["2019-07-15", 1123193649103.0], ["2019-07-16", 1129062434361.0], ["2019-07-17", 1115710890218.0], ["2019-07-18", 1130026298444.0], ["2019-07-19", 1125541466529.0], ["2019-07-22", 1121064639246.0], ["2019-07-23", 1126502760706.0], ["2019-07-24", 1137383577016.0], ["2019-07-25", 1128333889096.0], ["2019-07-26", 1106564839580.0], ["2019-07-29", 1120391725778.0], ["2019-07-30", 1117323213870.0], ["2019-07-31", 1153849998764.0], ["2019-08-01", 1142508347859.0], ["2019-08-02", 1140441477901.0], ["2019-08-05", 1156142066051.0], ["2019-08-06", 1158466135526.0], ["2019-08-07", 1155496220909.0], ["2019-08-08", 1155527588414.0], ["2019-08-09", 1145207270358.0], ["2019-08-12", 1147329664453.0], ["2019-08-13", 1167616870323.0], ["2019-08-14", 1169269211296.0], ["2019-08-15", 1167175466946.0], ["2019-08-16", 1165651660570.0], ["2019-08-19", 1172121374205.0], ["2019-08-20", 1185128016220.0], ["2019-08-21", 1183542131058.0], ["2019-08-22", 1169413481997.0], ["2019-08-23", 1160937801487.0], ["2019-08-26", 1156166582973.0], ["2019-08-27", 1150832833374.0], ["2019-08-28", 1170004636755.0], ["2019-08-29", 1153633982775.0], ["2019-08-30", 1149989448557.0], ["2019-09-03", 1160784822733.0], ["2019-09-04", 1175031684024.0], ["2019-09-05", 1176140118130.0], ["2019-09-06", 1187359780937.0], ["2019-09-09", 1193846351667.0], ["2019-09-10", 1184525108741.0], ["2019-09-11", 1175412028868.95], ["2019-09-12", 1190022291512.0], ["2019-09-13", 1181318720824.0], ["2019-09-16", 1198820095199.0], ["2019-09-17", 1292526545839.0], ["2019-09-18", 1352923512681.0], ["2019-09-19", 1295187663005.0], ["2019-09-20", 1286157272472.0], ["2019-09-23", 1261384395287.0], ["2019-09-24", 1218899429419.0], ["2019-09-25", 1178316805646.0], ["2019-09-26", 1163145284008.0], ["2019-09-27", 1116795627222.0], ["2019-09-30", 1135724995282.0], ["2019-10-01", 1135363415612.0], ["2019-10-02", 1133403338493.0], ["2019-10-03", 1124364746919.0], ["2019-10-04", 1130341792532.0], ["2019-10-07", 1129504052734.0], ["2019-10-08", 1118545112678.0], ["2019-10-09", 1110050744560.0], ["2019-10-10", 1125560508135.0], ["2019-10-11", 1149882688048.0], ["2019-10-15", 1175963702405.0], ["2019-10-16", 1197425623155.0], ["2019-10-17", 1187246910245.0], ["2019-10-18", 1182137713277.0], ["2019-10-21", 1164707230934.0], ["2019-10-22", 1184106849852.0], ["2019-10-23", 1160422054600.0], ["2019-10-24", 1165583839452.0], ["2019-10-25", 1165510441809.0], ["2019-10-28", 1140055149935.0], ["2019-10-29", 1131469875248.0], ["2019-10-30", 1127206096885.0], ["2019-10-31", 1150156586012.0], ["2019-11-01", 1174868799641.0], ["2019-11-04", 1168888535444.0], ["2019-11-05", 1157751825040.0], ["2019-11-06", 1148402235021.0], ["2019-11-07", 1145003242542.0], ["2019-11-08", 1138560454206.0], ["2019-11-12", 1154354528335.0], ["2019-11-13", 1133283298616.0], ["2019-11-14", 1141008407075.0], ["2019-11-15", 1142920315100.0], ["2019-11-18", 1143010655949.0], ["2019-11-19", 1141920771138.0], ["2019-11-20", 1126390949849.0], ["2019-11-21", 1128711775337.0], ["2019-11-22", 1112395225185.0], ["2019-11-25", 1079936473598.0], ["2019-11-26", 1093355128328.0], ["2019-11-27", 1083573695467.0], ["2019-11-29", 1077689639086.0], ["2019-12-02", 1092178433701.0], ["2019-12-03", 1082457571023.0], ["2019-12-04", 1088033900506.0], ["2019-12-05", 1099326939113.0], ["2019-12-06", 1086679803287.0], ["2019-12-09", 1065353319386.0], ["2019-12-10", 1042830997063.0], ["2019-12-11", 1057165526040.0], ["2019-12-12", 1033865581965.0], ["2019-12-13", 1042674107263.0], ["2019-12-16", 1028624995252.0], ["2019-12-17", 1028451983417.0], ["2019-12-18", 1010526976136.0], ["2019-12-19", 982010062030.0], ["2019-12-20", 980934562754.0], ["2019-12-23", 940297815583.0], ["2019-12-24", 916413660223.0], ["2019-12-26", 941135060827.0], ["2019-12-27", 934241566470.0], ["2019-12-30", 903291651579.0], ["2019-12-31", 980855661738.57], ["2020-01-02", 949543298702.04], ["2020-01-03", 1007862263883.07], ["2020-01-06", 1038243234504.66], ["2020-01-07", 1031232971245.67], ["2020-01-08", 1020676014710.76], ["2020-01-09", 1014493168560.55], ["2020-01-10", 1024094828114.57], ["2020-01-13", 1051275344409.54], ["2020-01-14", 1045808642691.4], ["2020-01-15", 1054061693288.55], ["2020-01-16", 1048912891128.94], ["2020-01-17", 1095525962602.79], ["2020-01-21", 1082220018661.78], ["2020-01-22", 1092406118501.34], ["2020-01-23", 1096863826140.15], ["2020-01-24", 1089733249771.04], ["2020-01-27", 1084175438959.57], ["2020-01-28", 1098101349145.44], ["2020-01-29", 1085355871975.45], ["2020-01-30", 1091337173560.61], ["2020-01-31", 1107971368931.6], ["2020-02-03", 1110832726603.39], ["2020-02-04", 1132520617477.69], ["2020-02-05", 1133899480786.98], ["2020-02-06", 1127295690050.27], ["2020-02-07", 1119277731739.05], ["2020-02-10", 1115135613068.62], ["2020-02-11", 1117633495492.1], ["2020-02-12", 1129302123058.25], ["2020-02-13", 1141516198269.64], ["2020-02-14", 1136743347433.6], ["2020-02-18", 1175625978992.66], ["2020-02-19", 1151846547094.74], ["2020-02-20", 1129055838212.9], ["2020-02-21", 1127764206441.21], ["2020-02-24", 1122349995502.5], ["2020-02-25", 1135855314695.42], ["2020-02-26", 1126362111467.04], ["2020-02-27", 1122902562886.7], ["2020-02-28", 1157822261130.29], ["2020-03-02", 1194683742837.67], ["2020-03-03", 1258745605803.44], ["2020-03-04", 1260359300826.58], ["2020-03-05", 1234167101995.81], ["2020-03-06", 1239129071172.73], ["2020-03-09", 1279920616478.68], ["2020-03-10", 1305261754456.54], ["2020-03-11", 1298726034813.65], ["2020-03-12", 1285576224934.86], ["2020-03-13", 1208138512015.76], ["2020-03-16", 1271313634034.09], ["2020-03-17", 1292960571309.3], ["2020-03-18", 1240631530772.7], ["2020-03-19", 1213359452625.47], ["2020-03-20", 1142501712818.53], ["2020-03-23", 1165873073469.71], ["2020-03-24", 1195250502187.25], ["2020-03-25", 1230496184793.98], ["2020-03-26", 1259928036724.86], ["2020-03-27", 1298196846601.85], ["2020-03-30", 1282135202217.94], ["2020-03-31", 1309920393030.17], ["2020-04-01", 1263772704308.87], ["2020-04-02", 1245131933466.5], ["2020-04-03", 1215396968840.95], ["2020-04-06", 1250075153430.2], ["2020-04-07", 1209431079000.66], ["2020-04-08", 1147001440487.61], ["2020-04-09", 1133608480230.1], ["2020-04-13", 1153593028222.32], ["2020-04-14", 1180552569008.48], ["2020-04-15", 1152516951831.15], ["2020-04-16", 1170164340235.69], ["2020-04-17", 1142606550401.39], ["2020-04-20", 1162409809521.07], ["2020-04-21", 1150643627632.99], ["2020-04-22", 1151765967895.72], ["2020-04-23", 1169775085780.23], ["2020-04-24", 1170394130032.69], ["2020-04-27", 1163785694709.22], ["2020-04-28", 1156442816977.23], ["2020-04-29", 1164844452059.23], ["2020-04-30", 1181790321953.67], ["2020-05-01", 1190448849054.07], ["2020-05-04", 1196455850318.49], ["2020-05-05", 1191009154824.44], ["2020-05-06", 1162772558818.21], ["2020-05-07", 1169429133661.96], ["2020-05-08", 1179363218004.06], ["2020-05-11", 1185012044842.77], ["2020-05-12", 1189254211219.24], ["2020-05-13", 1129821441967.93], ["2020-05-14", 1129922591394.89], ["2020-05-15", 1139071835583.91], ["2020-05-18", 1123404649051.5], ["2020-05-19", 1127025713977.15], ["2020-05-20", 1134544786416.16], ["2020-05-21", 1148117999978.86], ["2020-05-22", 1153014386173.41], ["2020-05-26", 1151529026925.84], ["2020-05-27", 1156697415869.06], ["2020-05-28", 1172986714430.64], ["2020-05-29", 1135541759703.19], ["2020-06-01", 1156275586027.37], ["2020-06-02", 1160763161392.53], ["2020-06-03", 1145557191494.97], ["2020-06-04", 1138224595365.8], ["2020-06-05", 1195637544334.41], ["2020-06-08", 1160566277206.0], ["2020-06-09", 1171828043926.38], ["2020-06-10", 1164310349364.41], ["2020-06-11", 1149158354001.66], ["2020-06-12", 1115673691467.88], ["2020-06-15", 1118160640298.96], ["2020-06-16", 1108549943128.97], ["2020-06-17", 1078910739702.08], ["2020-06-18", 1096917105319.45], ["2020-06-19", 1083844873264.85], ["2020-06-22", 1082880476053.35], ["2020-06-23", 1102306740954.88], ["2020-06-24", 1092559405703.04], ["2020-06-25", 1084053659877.2], ["2020-06-26", 1096328784732.6], ["2020-06-29", 1084326161088.78], ["2020-06-30", 1097972364131.13], ["2020-07-01", 1083744172846.76], ["2020-07-02", 1083020104922.95], ["2020-07-06", 1091537791921.63], ["2020-07-07", 1108394871483.22], ["2020-07-08", 1113193956307.55], ["2020-07-09", 1105012213239.53], ["2020-07-10", 1099044465628.16], ["2020-07-13", 1092435917628.77], ["2020-07-14", 1087143033670.86], ["2020-07-15", 1089724238095.03], ["2020-07-16", 1099424089323.97], ["2020-07-17", 1093428936924.82], ["2020-07-20", 1078242900536.05], ["2020-07-21", 1093600528691.52], ["2020-07-22", 1091529942210.0], ["2020-07-23", 1093641720500.33], ["2020-07-24", 1093523683815.79], ["2020-07-27", 1082516920046.79], ["2020-07-28", 1072549745259.64], ["2020-07-29", 1084226123196.57], ["2020-07-30", 1076349375192.57], ["2020-07-31", 1093046331530.31], ["2020-08-03", 1090036174623.6], ["2020-08-04", 1078674684478.7], ["2020-08-05", 1089885528808.49], ["2020-08-06", 1097172549011.12], ["2020-08-07", 1089017069476.58], ["2020-08-10", 1094396561195.35], ["2020-08-11", 1097354275503.49], ["2020-08-12", 1091083138147.32], ["2020-08-13", 1100103124493.37], ["2020-08-14", 1090130451994.05], ["2020-08-17", 1085084764218.09], ["2020-08-18", 1099786668641.96], ["2020-08-19", 1099858113286.13], ["2020-08-20", 1104107388764.51], ["2020-08-21", 1101286514354.77], ["2020-08-24", 1104451192818.04], ["2020-08-25", 1114816326508.18], ["2020-08-26", 1119232891315.57], ["2020-08-27", 1116030729547.84], ["2020-08-28", 1102935637695.19], ["2020-08-31", 1110542168025.35], ["2020-09-01", 1104860665985.09], ["2020-09-02", 1111508904378.16], ["2020-09-03", 1097294587168.17], ["2020-09-04", 1091936936647.72], ["2020-09-08", 1104177366371.02], ["2020-09-09", 1108261785977.41], ["2020-09-10", 1113632362687.66], ["2020-09-11", 1113406935545.92], ["2020-09-14", 1096679953403.92], ["2020-09-15", 1093953825611.36], ["2020-09-16", 1082383748532.29], ["2020-09-17", 1086886646322.23], ["2020-09-18", 1089303365540.93], ["2020-09-21", 1063598969684.12], ["2020-09-22", 1071180358003.59], ["2020-09-23", 1073787692208.99], ["2020-09-24", 1073680808388.88], ["2020-09-25", 1070888843154.99], ["2020-09-28", 1080101338426.83], ["2020-09-29", 1070884900765.77], ["2020-09-30", 1068617119312.99], ["2020-10-01", 1084694529126.58], ["2020-10-02", 1071872131039.24], ["2020-10-05", 1064855867611.32], ["2020-10-06", 1071444940647.85], ["2020-10-07", 1064547507720.18], ["2020-10-08", 1071631942901.65], ["2020-10-09", 1071886589987.37], ["2020-10-13", 1076462816756.02], ["2020-10-14", 1071576809146.69], ["2020-10-15", 1070447561252.75], ["2020-10-16", 1065358910718.66], ["2020-10-19", 1048033016356.19], ["2020-10-20", 1058830278376.83], ["2020-10-21", 1055583164976.39], ["2020-10-22", 1051320872802.33], ["2020-10-23", 1054050013891.0], ["2020-10-26", 1052797103201.43], ["2020-10-27", 1038223408688.71], ["2020-10-28", 1061888131439.36], ["2020-10-29", 1055345544533.96], ["2020-10-30", 1049957255017.82], ["2020-11-02", 1048946201325.19], ["2020-11-03", 1052653330212.85], ["2020-11-04", 1045525401043.31], ["2020-11-05", 1056330394552.79], ["2020-11-06", 1065718149627.19], ["2020-11-09", 1052401152922.46], ["2020-11-10", 1066292058970.61], ["2020-11-12", 1065284097904.57], ["2020-11-13", 1056796860580.55], ["2020-11-16", 1079061827135.03], ["2020-11-17", 1075258026953.72], ["2020-11-18", 1066458197907.11], ["2020-11-19", 1067055856867.14], ["2020-11-20", 1064464938168.5], ["2020-11-23", 1067007744869.97], ["2020-11-24", 1079472172102.98], ["2020-11-25", 1067104084643.54], ["2020-11-27", 1059286930357.93], ["2020-11-30", 1108673253486.23], ["2020-12-01", 1104885642522.94], ["2020-12-02", 1102960878506.28], ["2020-12-03", 1117648458473.6], ["2020-12-04", 1096539279288.0], ["2020-12-07", 1106683889309.58], ["2020-12-08", 1113918244568.43], ["2020-12-09", 1122713954864.05], ["2020-12-10", 1122852249698.01], ["2020-12-11", 1108772940886.59], ["2020-12-14", 1100481769359.26], ["2020-12-15", 1090335310784.64], ["2020-12-16", 1098745605843.25], ["2020-12-17", 1087025094444.44], ["2020-12-18", 1087370580807.28], ["2020-12-21", 1073181383842.6], ["2020-12-22", 1084037517908.62], ["2020-12-23", 1050489372986.58], ["2020-12-24", 1034645745393.33], ["2020-12-28", 1050851120010.29], ["2020-12-29", 1073567313296.06], ["2020-12-30", 1051476622148.42], ["2020-12-31", 1075749987653.78], ["2021-01-04", 1086119883959.61], ["2021-01-05", 1093662729151.18], ["2021-01-06", 1100742839796.45], ["2021-01-07", 1096878066823.75], ["2021-01-08", 1105708355257.21], ["2021-01-11", 1091208688882.26], ["2021-01-12", 1085803644259.27], ["2021-01-13", 1089975050186.39], ["2021-01-14", 1066067177608.5], ["2021-01-15", 1059601353659.69], ["2021-01-19", 1056702627910.93], ["2021-01-20", 1058328599511.84], ["2021-01-21", 1060473624174.3], ["2021-01-22", 1061629915198.1], ["2021-01-25", 1060527266450.33], ["2021-01-26", 1079363387338.03], ["2021-01-27", 1050876928294.87], ["2021-01-28", 1055642897258.22], ["2021-01-29", 1006099373575.71], ["2021-02-01", 1044746436989.88], ["2021-02-02", 1050244691747.48], ["2021-02-03", 1043752740712.75], ["2021-02-04", 1067638496534.3], ["2021-02-05", 1067561624418.22], ["2021-02-08", 1058213066318.5], ["2021-02-09", 1069745730627.6], ["2021-02-10", 1065616935891.07], ["2021-02-11", 1064420500213.04], ["2021-02-12", 1071889341510.64], ["2021-02-16", 1104649782493.43], ["2021-02-17", 1095180568359.62], ["2021-02-18", 1085579809894.64], ["2021-02-19", 1081869829213.07], ["2021-02-22", 1076375545506.58], ["2021-02-23", 1102905134051.43], ["2021-02-24", 1104240573245.14], ["2021-02-25", 1091414800382.32], ["2021-02-26", 1056189522197.78], ["2021-03-01", 1056739664104.83], ["2021-03-02", 1065472678470.26], ["2021-03-03", 1061853335491.99], ["2021-03-04", 1053627883953.51], ["2021-03-05", 1048274807683.95], ["2021-03-08", 1046643239744.17], ["2021-03-09", 1049155124587.48], ["2021-03-10", 1051026222579.62], ["2021-03-11", 1051376865501.2], ["2021-03-12", 1039000010638.91], ["2021-03-15", 1037433676609.97], ["2021-03-16", 1041382497073.74], ["2021-03-17", 1033310251223.7], ["2021-03-18", 1058801855646.05], ["2021-03-19", 1035412048792.01], ["2021-03-22", 1017041580070.21], ["2021-03-23", 1042964079090.76], ["2021-03-24", 1048635196517.21], ["2021-03-25", 1045126736574.42], ["2021-03-26", 1041787205115.03], ["2021-03-29", 1055509838239.44], ["2021-03-30", 1126680074758.66], ["2021-03-31", 1154076365070.42], ["2021-04-01", 1057997936193.48], ["2021-04-05", 1042180567620.2], ["2021-04-06", 1081304468321.41], ["2021-04-07", 1080234430127.32], ["2021-04-08", 1077555479114.48], ["2021-04-09", 1079838287886.05], ["2021-04-12", 1089855774070.0], ["2021-04-13", 1098410035066.63], ["2021-04-14", 1104042576670.4], ["2021-04-15", 1094401769696.82], ["2021-04-16", 1107522489585.4], ["2021-04-19", 1111982378144.85], ["2021-04-20", 1124235899666.19], ["2021-04-21", 1131540258137.37], ["2021-04-22", 1163996341706.24], ["2021-04-23", 1136148554954.18], ["2021-04-26", 1157899439709.07], ["2021-04-27", 1200941977303.9], ["2021-04-28", 1212892161560.89], ["2021-04-29", 1220409337357.12], ["2021-04-30", 1231014888419.44], ["2021-05-03", 1176836423312.04], ["2021-05-04", 1188287081738.36], ["2021-05-05", 1202953381657.74], ["2021-05-06", 1204100740459.32], ["2021-05-07", 1214531846779.67], ["2021-05-10", 1223465279685.06], ["2021-05-11", 1225536296260.01], ["2021-05-12", 1240161154275.75], ["2021-05-13", 1271406629165.07], ["2021-05-14", 1274465836560.06], ["2021-05-17", 1241137864072.38], ["2021-05-18", 1287167013330.05], ["2021-05-19", 1328477738716.01], ["2021-05-20", 1378605140219.42], ["2021-05-21", 1397252791133.39], ["2021-05-24", 1428862594997.14], ["2021-05-25", 1484694686106.68], ["2021-05-26", 1480946766487.97], ["2021-05-27", 1528701888741.5], ["2021-05-28", 1512401289734.45], ["2021-06-01", 1496677817849.09], ["2021-06-02", 1503149488295.61], ["2021-06-03", 1543724541077.74], ["2021-06-04", 1533103584972.34], ["2021-06-07", 1540772700019.95], ["2021-06-08", 1546603251188.76], ["2021-06-09", 1556806555464.53], ["2021-06-10", 1601437895438.4], ["2021-06-11", 1610189544922.86], ["2021-06-14", 1646297000269.82], ["2021-06-15", 1578598092341.83], ["2021-06-16", 1580986806719.57], ["2021-06-17", 1790734544976.42], ["2021-06-18", 1772580852357.24], ["2021-06-21", 1787536795934.26], ["2021-06-22", 1807202101118.51], ["2021-06-23", 1815999051834.53], ["2021-06-24", 1832638833178.8], ["2021-06-25", 1778814032094.56], ["2021-06-28", 1817838275071.99], ["2021-06-29", 1851689489891.53], ["2021-06-30", 1971780448685.56], ["2021-07-01", 1751301474980.73], ["2021-07-02", 1750163001953.84], ["2021-07-06", 1800344066923.01], ["2021-07-07", 1813229233354.62], ["2021-07-08", 1838047453907.44], ["2021-07-09", 1814516388451.89], ["2021-07-12", 1807484962386.4], ["2021-07-13", 1823075752430.03], ["2021-07-14", 1868022643459.86], ["2021-07-15", 1810618914672.44], ["2021-07-16", 1834931577132.12], ["2021-07-19", 1871557974325.01], ["2021-07-20", 1872652432718.74], ["2021-07-21", 1915824752303.08], ["2021-07-22", 1916140839229.51], ["2021-07-23", 1908412036443.28], ["2021-07-26", 1913769220707.81], ["2021-07-27", 1948994377988.81], ["2021-07-28", 1986934008723.31], ["2021-07-29", 2003299768366.5], ["2021-07-30", 2057045988069.37], ["2021-08-02", 1967043013629.49], ["2021-08-03", 1938378130016.37], ["2021-08-04", 1973269331604.4], ["2021-08-05", 1984267554029.55], ["2021-08-06", 1979922439175.1], ["2021-08-09", 2001674681045.06], ["2021-08-10", 2021529266353.23], ["2021-08-11", 2026624113864.82], ["2021-08-12", 2119860990346.48], ["2021-08-13", 2082191755952.95], ["2021-08-16", 2073385664251.17], ["2021-08-17", 2092118852177.06], ["2021-08-18", 2134863271473.63], ["2021-08-19", 2132966719878.19], ["2021-08-20", 2127882441285.9], ["2021-08-23", 2152635595475.92], ["2021-08-24", 2165193349164.35], ["2021-08-25", 2165020270076.44], ["2021-08-26", 2106933384002.83], ["2021-08-27", 2139426594953.78], ["2021-08-30", 2151175746751.57], ["2021-08-31", 2210298356540.18], ["2021-09-01", 2106642984202.38], ["2021-09-02", 2089780133222.89], ["2021-09-03", 2084591741261.81], ["2021-09-07", 2107090942867.93], ["2021-09-08", 2131731839215.71], ["2021-09-09", 2129801118957.3], ["2021-09-10", 2120344471179.34], ["2021-09-13", 2103691472511.04], ["2021-09-14", 2192707403482.02], ["2021-09-15", 2116442078222.94], ["2021-09-16", 2175150947125.25], ["2021-09-17", 2232440479833.9], ["2021-09-20", 2240769110864.54], ["2021-09-21", 2252970244977.93], ["2021-09-22", 2286054650881.3], ["2021-09-23", 2364856006398.12], ["2021-09-24", 2329761772717.8], ["2021-09-27", 2309161499277.57], ["2021-09-28", 2374604250341.94], ["2021-09-29", 2423380451571.06], ["2021-09-30", 2595095680475.01], ["2021-10-01", 2407953455667.19], ["2021-10-04", 2433179722172.12], ["2021-10-05", 2475007327108.77], ["2021-10-06", 2487646793779.99], ["2021-10-07", 2419852993772.7], ["2021-10-08", 2412754584897.4], ["2021-10-12", 2396954319103.1], ["2021-10-13", 2391701609080.75], ["2021-10-14", 2483199190717.67], ["2021-10-15", 2494499157175.95], ["2021-10-18", 2497731303610.2], ["2021-10-19", 2467819086737.89], ["2021-10-20", 2496979629357.61], ["2021-10-21", 2458245217780.47], ["2021-10-22", 2400825135062.72], ["2021-10-25", 2402958974721.57], ["2021-10-26", 2418802772903.65], ["2021-10-27", 2426912626357.68], ["2021-10-28", 2364286419833.82], ["2021-10-29", 2474500447430.36], ["2021-11-01", 2370000857497.31], ["2021-11-02", 2340602749655.66], ["2021-11-03", 2342681836025.15], ["2021-11-04", 2352293477819.74], ["2021-11-05", 2357034961531.41], ["2021-11-08", 2355507748229.61], ["2021-11-09", 2369978587761.53], ["2021-11-10", 2452523553414.81], ["2021-11-12", 2415869368098.36], ["2021-11-15", 2415935434930.67], ["2021-11-16", 2467807754262.69], ["2021-11-17", 2531393655532.17], ["2021-11-18", 2584798777993.21], ["2021-11-19", 2569261094812.23], ["2021-11-22", 2568369202462.36], ["2021-11-23", 2559233428487.92], ["2021-11-24", 2424978930714.93], ["2021-11-26", 2424316891322.61], ["2021-11-29", 2456847484816.33], ["2021-11-30", 2513812023068.15], ["2021-12-01", 2450145121665.42], ["2021-12-02", 2455481495724.4], ["2021-12-03", 2479200591247.51], ["2021-12-06", 2497932177029.24], ["2021-12-07", 2479505465918.81], ["2021-12-08", 2497361572491.04], ["2021-12-09", 2511905989493.5], ["2021-12-10", 2515094357282.84], ["2021-12-13", 2605597861902.51], ["2021-12-14", 2582262157630.64], ["2021-12-15", 2614307930413.39], ["2021-12-16", 2644483597187.95], ["2021-12-17", 2680815654545.17], ["2021-12-20", 2748888967648.34], ["2021-12-21", 2730705215556.31], ["2021-12-22", 2679338909287.08], ["2021-12-23", 2538145860386.46], ["2021-12-27", 2533147495223.18], ["2021-12-28", 2594586888142.38], ["2021-12-29", 2611536382673.67], ["2021-12-30", 2659444514859.78], ["2021-12-31", 2821787783525.16], ["2022-01-03", 2525443333880.87], ["2022-01-04", 2473820167042.91], ["2022-01-05", 2480064664656.68], ["2022-01-06", 2514553981017.55], ["2022-01-07", 2532435387015.74], ["2022-01-10", 2565610365849.83], ["2022-01-11", 2533920362429.85], ["2022-01-12", 2556552927033.55], ["2022-01-13", 2643812448125.9], ["2022-01-14", 2588146302673.54], ["2022-01-18", 2606532141955.1], ["2022-01-19", 2656367450491.26], ["2022-01-20", 2665976728191.68], ["2022-01-21", 2676536258530.49], ["2022-01-24", 2592154730747.26], ["2022-01-25", 2586487149714.27], ["2022-01-26", 2594465958822.4], ["2022-01-27", 2576634012511.07], ["2022-01-28", 2596141952635.73], ["2022-01-31", 2652815431010.13], ["2022-02-01", 2576399139933.92], ["2022-02-02", 2616152100860.15], ["2022-02-03", 2633367772456.92], ["2022-02-04", 2636189648673.44], ["2022-02-07", 2684669364661.98], ["2022-02-08", 2688427301009.02], ["2022-02-09", 2665970706798.35], ["2022-02-10", 2638320720256.52], ["2022-02-11", 2632223577434.4], ["2022-02-14", 2647115215906.66], ["2022-02-15", 2588352785500.07], ["2022-02-16", 2613182171228.71], ["2022-02-17", 2615695602964.59], ["2022-02-18", 2644591365590.62], ["2022-02-22", 2656749767915.26], ["2022-02-23", 2700298065555.89], ["2022-02-24", 2622471738079.57], ["2022-02-25", 2593894325105.24], ["2022-02-28", 2597050854985.28], ["2022-03-01", 2566751999786.46], ["2022-03-02", 2529558293933.23], ["2022-03-03", 2536676280389.78], ["2022-03-04", 2487366569230.52], ["2022-03-07", 2455594990798.42], ["2022-03-08", 2533876626459.54], ["2022-03-09", 2546888605927.37], ["2022-03-10", 2567856117499.6], ["2022-03-11", 2552979858073.54], ["2022-03-14", 2594661244453.71], ["2022-03-15", 2590711726007.58], ["2022-03-16", 2634774658637.51], ["2022-03-17", 2680766612673.68], ["2022-03-18", 2737191637020.25], ["2022-03-21", 2753530755602.51], ["2022-03-22", 2775623695142.01], ["2022-03-23", 2788679887844.31], ["2022-03-24", 2680210218092.51], ["2022-03-25", 2637418794833.57], ["2022-03-28", 2650342683465.74], ["2022-03-29", 2676934200236.99], ["2022-03-30", 2730790408519.69], ["2022-03-31", 2800978469056.65], ["2022-04-01", 2636398381516.68], ["2022-04-04", 2654092115363.75], ["2022-04-05", 2679134919628.82], ["2022-04-06", 2706684728655.62], ["2022-04-07", 2715309170495.39], ["2022-04-08", 2731845492150.09], ["2022-04-11", 2739995235063.47], ["2022-04-12", 2692955053514.49], ["2022-04-13", 2810927182109.6], ["2022-04-14", 2689286733756.17], ["2022-04-18", 2733525423616.75], ["2022-04-19", 2810679970750.14], ["2022-04-20", 2866031172126.72], ["2022-04-21", 2835304369775.52], ["2022-04-22", 2748697890401.91], ["2022-04-25", 2767004467413.63], ["2022-04-26", 2815325517177.34], ["2022-04-27", 2789699028301.28], ["2022-04-28", 2811547688819.4], ["2022-04-29", 2897801123838.76], ["2022-05-02", 2801267916667.44], ["2022-05-03", 2802641842719.7], ["2022-05-04", 2829072757913.75], ["2022-05-05", 2858558627823.5], ["2022-05-06", 2876609148061.41], ["2022-05-09", 2872213861050.62], ["2022-05-10", 2867896616503.72], ["2022-05-11", 2896619846883.63], ["2022-05-12", 2922609095054.36], ["2022-05-13", 2885245978160.98], ["2022-05-16", 2875534292606.36], ["2022-05-17", 2915683205892.93], ["2022-05-18", 3007156959957.4], ["2022-05-19", 3009889620694.03], ["2022-05-20", 3018427588555.0], ["2022-05-23", 3083828021608.17], ["2022-05-24", 3035463829962.42], ["2022-05-25", 3035029904560.64], ["2022-05-26", 3044654638204.36], ["2022-05-27", 3035831903987.81], ["2022-05-31", 3007740534141.82], ["2022-06-01", 2978006286179.84], ["2022-06-02", 2994883781381.71], ["2022-06-03", 3035231838218.72], ["2022-06-06", 3054784868893.21], ["2022-06-07", 3112326904851.97], ["2022-06-08", 3165531420581.88], ["2022-06-09", 3173513333273.34], ["2022-06-10", 3193251379508.38], ["2022-06-13", 3212794428509.73], ["2022-06-14", 3213633294974.96], ["2022-06-15", 3151994520280.97], ["2022-06-16", 3178735658924.95], ["2022-06-17", 3232241943764.95], ["2022-06-21", 3192824857010.1], ["2022-06-22", 3261981919913.59], ["2022-06-23", 3285667086475.08], ["2022-06-24", 3170096448244.43], ["2022-06-27", 3135297185439.71], ["2022-06-28", 3202759729389.07], ["2022-06-29", 3184643910620.23], ["2022-06-30", 3295542257640.24], ["2022-07-01", 3168601288512.06], ["2022-07-05", 3153028302866.7], ["2022-07-06", 3188429517245.11], ["2022-07-07", 3200988424777.35], ["2022-07-08", 3168134227988.58], ["2022-07-11", 3201817565155.53], ["2022-07-12", 3188999061602.05], ["2022-07-13", 3194519151193.66], ["2022-07-14", 3265258773543.98], ["2022-07-15", 3210906238701.92], ["2022-07-18", 3242417471178.1], ["2022-07-19", 3278210089532.21], ["2022-07-20", 3320477149062.09], ["2022-07-21", 3357297413625.34], ["2022-07-22", 3311628716976.4], ["2022-07-25", 3284394760945.34], ["2022-07-26", 3279298702445.45], ["2022-07-27", 3285812831472.32], ["2022-07-28", 3343970279203.49], ["2022-07-29", 3396644964022.3], ["2022-08-01", 3270255233479.35], ["2022-08-02", 3255214483894.07], ["2022-08-03", 3276773974470.17], ["2022-08-04", 3290300090674.75], ["2022-08-05", 3286386216205.89], ["2022-08-08", 3273320893233.16], ["2022-08-09", 3277548182738.61], ["2022-08-10", 3259814133077.58], ["2022-08-11", 3285857049630.25], ["2022-08-12", 3304517993459.41], ["2022-08-15", 3273754540029.56], ["2022-08-16", 3275306514467.61], ["2022-08-17", 3294689781908.5], ["2022-08-18", 3309656400710.15], ["2022-08-19", 3309792696339.18], ["2022-08-22", 3317248860366.62], ["2022-08-23", 3339499619351.03], ["2022-08-24", 3323229590342.62], ["2022-08-25", 3275492410133.82], ["2022-08-26", 3275607005275.51], ["2022-08-29", 3296146190022.6], ["2022-08-30", 3272959115707.04], ["2022-08-31", 3337876048689.3], ["2022-09-01", 3265209927112.25], ["2022-09-02", 3264951472485.04], ["2022-09-06", 3293599776877.21], ["2022-09-07", 3313648428092.94], ["2022-09-08", 3313065593841.59], ["2022-09-09", 3320830140717.94], ["2022-09-12", 3322182990123.11], ["2022-09-13", 3322813421308.39], ["2022-09-14", 3321361504743.48], ["2022-09-15", 3281517484555.97], ["2022-09-16", 3274499979254.67], ["2022-09-19", 3307283747349.68], ["2022-09-20", 3335894646572.79], ["2022-09-21", 3402383604316.27], ["2022-09-22", 3440092190548.13], ["2022-09-23", 3383793658492.1], ["2022-09-26", 3361058031659.34], ["2022-09-27", 3377044637631.33], ["2022-09-28", 3417689452257.76], ["2022-09-29", 3405324399122.67], ["2022-09-30", 3442765543259.55], ["2022-10-03", 3315424399729.46], ["2022-10-04", 3306865457352.36], ["2022-10-05", 3330393773039.73], ["2022-10-06", 3341078777651.32], ["2022-10-07", 3311403966404.5], ["2022-10-11", 3307324462592.77], ["2022-10-12", 3327061027351.93], ["2022-10-13", 3338741075811.09], ["2022-10-14", 3315782668655.23], ["2022-10-17", 3271494867276.41], ["2022-10-18", 3327110603190.38], ["2022-10-19", 3340456213480.65], ["2022-10-20", 3329584223576.92], ["2022-10-21", 3351274011152.17], ["2022-10-24", 3325386772022.2], ["2022-10-25", 3287412563343.64], ["2022-10-26", 3283677580284.96], ["2022-10-27", 3270849672265.37], ["2022-10-28", 3297376495395.41], ["2022-10-31", 3369686381305.67], ["2022-11-01", 3307442984108.93], ["2022-11-02", 3326520723884.23], ["2022-11-03", 3325746017548.39], ["2022-11-04", 3351722221647.08], ["2022-11-07", 3342045868260.89], ["2022-11-08", 3330432992672.08], ["2022-11-09", 3334359545116.7], ["2022-11-10", 3308386851799.76], ["2022-11-14", 3306854095940.45], ["2022-11-15", 3220001344932.1], ["2022-11-16", 3223810421814.73], ["2022-11-17", 3222194072994.92], ["2022-11-18", 3226324827883.73], ["2022-11-21", 3219266593979.64], ["2022-11-22", 3199910344207.11], ["2022-11-23", 3137800905609.65], ["2022-11-25", 3117127554030.66], ["2022-11-28", 3175680084017.87], ["2022-11-29", 3172754441272.03], ["2022-11-30", 3219069126796.2], ["2022-12-01", 3194227021038.64], ["2022-12-02", 3208043339700.72], ["2022-12-05", 3229289058871.08], ["2022-12-06", 3241990064930.6], ["2022-12-07", 3281518584934.19], ["2022-12-08", 3321531744676.82], ["2022-12-09", 3280059882267.32], ["2022-12-12", 3291583342900.01], ["2022-12-13", 3310240484433.89], ["2022-12-14", 3346221601317.47], ["2022-12-15", 3284296397027.94], ["2022-12-16", 3274578332697.42], ["2022-12-19", 3268830659646.13], ["2022-12-20", 3285855984101.1], ["2022-12-21", 3322200250647.36], ["2022-12-22", 3325249237088.97], ["2022-12-23", 3274955062671.37], ["2022-12-27", 3308305710689.61], ["2022-12-28", 3387210965933.26], ["2022-12-29", 3397299761702.99], ["2022-12-30", 3589075255627.88], ["2023-01-03", 3274472360824.88], ["2023-01-04", 3335864409135.87], ["2023-01-05", 3352075600012.19], ["2023-01-06", 3321008295916.34], ["2023-01-09", 3317002141202.38], ["2023-01-10", 3328386299200.24], ["2023-01-11", 3320987810556.97], ["2023-01-12", 3341302892693.12], ["2023-01-13", 3332968249931.43], ["2023-01-17", 3255522673218.31], ["2023-01-18", 3284068962384.44], ["2023-01-19", 3270142143026.91], ["2023-01-20", 3244930643000.99], ["2023-01-23", 3282417304586.42], ["2023-01-24", 3217682996971.67], ["2023-01-25", 3196826028383.68], ["2023-01-26", 3212461206768.39], ["2023-01-27", 3184370571716.67], ["2023-01-30", 3217487852883.02], ["2023-01-31", 3253606730840.36], ["2023-02-01", 3252588732324.47], ["2023-02-02", 3251475546910.51], ["2023-02-03", 3240102211621.47], ["2023-02-06", 3248233965713.32], ["2023-02-07", 3231104555012.82], ["2023-02-08", 3223690092946.85], ["2023-02-09", 3226753465986.74], ["2023-02-10", 3205057078757.61], ["2023-02-13", 3258736525017.2], ["2023-02-14", 3239091989978.83], ["2023-02-15", 3164041096654.43], ["2023-02-16", 3196829309866.09], ["2023-02-17", 3206676762206.99], ["2023-02-21", 3195126627498.87], ["2023-02-22", 3244157434477.98], ["2023-02-23", 3279199801173.46], ["2023-02-24", 3270408230848.41], ["2023-02-27", 3291618706827.82], ["2023-02-28", 3307034847830.83], ["2023-03-01", 3256359225556.47], ["2023-03-02", 3325037341273.82], ["2023-03-03", 3320340068242.23], ["2023-03-06", 3325826664682.02], ["2023-03-07", 3322034996146.8], ["2023-03-08", 3335939397495.37], ["2023-03-09", 3378009106581.66], ["2023-03-10", 3320110371730.36], ["2023-03-13", 3255587622351.6], ["2023-03-14", 3212374757947.72], ["2023-03-15", 3231524723991.59], ["2023-03-16", 3278559216864.45], ["2023-03-17", 3317007071980.65], ["2023-03-20", 3328795906283.61], ["2023-03-21", 3455651868589.46], ["2023-03-22", 3569686859075.14], ["2023-03-23", 3509564211348.52], ["2023-03-24", 3476823186894.99], ["2023-03-27", 3481745960712.56], ["2023-03-28", 3489745535804.78], ["2023-03-29", 3529096750137.68], ["2023-03-30", 3542084318594.49], ["2023-03-31", 3606907137954.05], ["2023-04-03", 3507680081097.94], ["2023-04-04", 3492506334482.03], ["2023-04-05", 3514243303764.47], ["2023-04-06", 3454441726721.36], ["2023-04-10", 3529402997472.72], ["2023-04-11", 3589904377591.45], ["2023-04-12", 3588739368918.46], ["2023-04-13", 3600002059728.25], ["2023-04-14", 3517985868543.07], ["2023-04-17", 3531541121874.39], ["2023-04-18", 3515414766702.41], ["2023-04-19", 3547845675694.47], ["2023-04-20", 3558665744172.24], ["2023-04-21", 3571251856690.36], ["2023-04-24", 3587812355982.49], ["2023-04-25", 3566375279527.74], ["2023-04-26", 3561469954494.05], ["2023-04-27", 3551548408978.71], ["2023-04-28", 3576782375154.12], ["2023-05-01", 3532377306918.11], ["2023-05-02", 3561763952991.95], ["2023-05-03", 3566017069582.26], ["2023-05-04", 3554913273184.19], ["2023-05-05", 3502209118118.02], ["2023-05-08", 3524908136093.17], ["2023-05-09", 3526438472486.9], ["2023-05-10", 3532414007951.99], ["2023-05-11", 3569542203324.84], ["2023-05-12", 3554382601029.0], ["2023-05-15", 3554153607341.41], ["2023-05-16", 3533021292024.3], ["2023-05-17", 3540618216214.63], ["2023-05-18", 3571025832224.88], ["2023-05-19", 3596448436132.42], ["2023-05-22", 3600731562843.06], ["2023-05-23", 3580040167809.14], ["2023-05-24", 3580110730096.34], ["2023-05-25", 3543804521012.54], ["2023-05-26", 3524899958977.05], ["2023-05-30", 3554560186496.95], ["2023-05-31", 3591524869871.16], ["2023-06-01", 3521736465574.71], ["2023-06-02", 3509026635041.1], ["2023-06-05", 3493660057459.03], ["2023-06-06", 3486894843515.05], ["2023-06-07", 3510799526662.77], ["2023-06-08", 3485789073118.33], ["2023-06-09", 3473586504498.97], ["2023-06-12", 3468282805189.41], ["2023-06-13", 3436655120810.81], ["2023-06-14", 3468058471825.78], ["2023-06-15", 3371094801482.53], ["2023-06-16", 3378914874521.0], ["2023-06-20", 3353098103368.56], ["2023-06-21", 3399350903491.2], ["2023-06-22", 3355227703813.27], ["2023-06-23", 3319381668101.82], ["2023-06-26", 3303752980549.0], ["2023-06-27", 3289964184889.41], ["2023-06-28", 3277404002287.34], ["2023-06-29", 3267796097233.63], ["2023-06-30", 3326716036903.7], ["2023-07-03", 3220889979247.86], ["2023-07-05", 3198535696488.13], ["2023-07-06", 3199025563002.52], ["2023-07-07", 3168938493022.71], ["2023-07-10", 3173106308538.25], ["2023-07-11", 3123624905039.03], ["2023-07-12", 3158475032033.11], ["2023-07-13", 3129344855979.15], ["2023-07-14", 3098691297456.08], ["2023-07-17", 3082730593920.36], ["2023-07-18", 3084594170211.18], ["2023-07-19", 3085333793278.77], ["2023-07-20", 3074497520609.39], ["2023-07-21", 3114589174747.45], ["2023-07-24", 3112683598267.89], ["2023-07-25", 3064501451470.78], ["2023-07-26", 3092365333267.58], ["2023-07-27", 3055089337471.34], ["2023-07-28", 3036181877869.81], ["2023-07-31", 3130860295298.42], ["2023-08-01", 3054711916021.2], ["2023-08-02", 3071754790539.25], ["2023-08-03", 3073865028026.83], ["2023-08-04", 3081129641296.62], ["2023-08-07", 3096194254256.5], ["2023-08-08", 3062631718077.01], ["2023-08-09", 3074083100936.12], ["2023-08-10", 3046203937707.35], ["2023-08-11", 3044034131877.84], ["2023-08-14", 3065580470868.22], ["2023-08-15", 3003333998763.28], ["2023-08-16", 3046685234023.24], ["2023-08-17", 3049388380826.52], ["2023-08-18", 3062761812626.67], ["2023-08-21", 3066141063986.0], ["2023-08-22", 3069711512209.83], ["2023-08-23", 3052787975373.55], ["2023-08-24", 2987196777100.68], ["2023-08-25", 2951484618407.17], ["2023-08-28", 2973105789506.7], ["2023-08-29", 2934848265164.23], ["2023-08-30", 2950516575848.69], ["2023-08-31", 2917457096967.26], ["2023-09-01", 2851167429845.81], ["2023-09-05", 2835759566233.74], ["2023-09-06", 2866834270599.7], ["2023-09-07", 2827819161297.65], ["2023-09-08", 2808699772233.83], ["2023-09-11", 2841662005181.26], ["2023-09-12", 2785744199980.12], ["2023-09-13", 2836701382739.91], ["2023-09-14", 2796363363541.73], ["2023-09-15", 2725747587649.66], ["2023-09-18", 2759749514249.22], ["2023-09-19", 2751244730089.33], ["2023-09-20", 2786564612811.81], ["2023-09-21", 2757677213202.51], ["2023-09-22", 2721048423501.6], ["2023-09-25", 2732644007350.34], ["2023-09-26", 2735314365799.98], ["2023-09-27", 2744133976652.2], ["2023-09-28", 2731865394326.32], ["2023-09-29", 2791725701431.28], ["2023-10-02", 2640236692328.11], ["2023-10-03", 2629346079858.32], ["2023-10-04", 2622195410310.03], ["2023-10-05", 2569014763436.7], ["2023-10-06", 2597010378987.29], ["2023-10-10", 2538327195751.03], ["2023-10-11", 2573455079685.51], ["2023-10-12", 2501974549502.88], ["2023-10-13", 2482914282335.73], ["2023-10-16", 2453446039651.39], ["2023-10-17", 2394866514541.82], ["2023-10-18", 2443026905385.54], ["2023-10-19", 2402894555849.64], ["2023-10-20", 2412817737235.65], ["2023-10-23", 2434631969363.42], ["2023-10-24", 2389368763231.06], ["2023-10-25", 2390734511566.73], ["2023-10-26", 2387025191808.22], ["2023-10-27", 2396675012616.96], ["2023-10-30", 2413537120213.43], ["2023-10-31", 2431603582956.8], ["2023-11-01", 2377464752685.6], ["2023-11-02", 2384669729705.63], ["2023-11-03", 2408040783674.34], ["2023-11-06", 2404220480564.53], ["2023-11-07", 2342780955147.73], ["2023-11-08", 2377855099774.12], ["2023-11-09", 2320347697195.28], ["2023-11-10", 2354625867239.72], ["2023-11-13", 2353971815342.77], ["2023-11-14", 2320686756118.71], ["2023-11-15", 2303774922504.51], ["2023-11-16", 2273588801665.82], ["2023-11-17", 2277252707630.14], ["2023-11-20", 2299726360165.83], ["2023-11-21", 2280542346103.99], ["2023-11-22", 2250372396481.91], ["2023-11-24", 2188566886178.71], ["2023-11-27", 2223658120899.88], ["2023-11-28", 2214681363013.15], ["2023-11-29", 2273380690640.67], ["2023-11-30", 2261545699022.51], ["2023-12-01", 2136956276485.25], ["2023-12-04", 2180884792632.64], ["2023-12-05", 2194758535310.75], ["2023-12-06", 2206340207676.13], ["2023-12-07", 2195524133004.02], ["2023-12-08", 2189678835050.32], ["2023-12-11", 2195757522944.92], ["2023-12-12", 2196929113662.12], ["2023-12-13", 2152077344842.93], ["2023-12-14", 2120556672363.96], ["2023-12-15", 2052311310885.6], ["2023-12-18", 2082889082635.12], ["2023-12-19", 2129520938920.18], ["2023-12-20", 2129067342446.88], ["2023-12-21", 2115032590370.19], ["2023-12-22", 2099321825435.25], ["2023-12-26", 2149803943940.33], ["2023-12-27", 2168891225555.76], ["2023-12-28", 2144653111928.8], ["2023-12-29", 2303290034318.11], ["2024-01-02", 2071648975341.42], ["2024-01-03", 2099014397470.59], ["2024-01-04", 2076991849025.23], ["2024-01-05", 2103520449042.47], ["2024-01-08", 2089686110910.38], ["2024-01-09", 2081841986157.12], ["2024-01-10", 2090935744781.67], ["2024-01-11", 2047959669541.4], ["2024-01-12", 2028341959654.76], ["2024-01-16", 2019028315877.81], ["2024-01-17", 2023381349990.15], ["2024-01-18", 2036911813417.12], ["2024-01-19", 2043510825575.33], ["2024-01-22", 2065342971344.7], ["2024-01-23", 2038851101367.3], ["2024-01-24", 2061812750972.36], ["2024-01-25", 1985045400338.74], ["2024-01-26", 2001212855798.62], ["2024-01-29", 2010289091615.18], ["2024-01-30", 2007173653523.52], ["2024-01-31", 2062914737526.42], ["2024-02-01", 1971925015386.74], ["2024-02-02", 1937704844042.45], ["2024-02-05", 1967301759895.21], ["2024-02-06", 1947592335817.07], ["2024-02-07", 1960452625218.13], ["2024-02-08", 1944724343340.48], ["2024-02-09", 1967833613790.18], ["2024-02-12", 1998986590212.89], ["2024-02-13", 1966015602263.85], ["2024-02-14", 2004044604296.23], ["2024-02-15", 1907758960736.15], ["2024-02-16", 1927371296869.84], ["2024-02-20", 1946525131463.26], ["2024-02-21", 1995484521634.67], ["2024-02-22", 1961308776184.95], ["2024-02-23", 1928320797408.43], ["2024-02-26", 1933187051163.36], ["2024-02-27", 1930319957146.97], ["2024-02-28", 1984948036838.2], ["2024-02-29", 1918250156209.43], ["2024-03-01", 1859928177350.05], ["2024-03-04", 1849203018310.47], ["2024-03-05", 1857912512307.76], ["2024-03-06", 1866598839574.88], ["2024-03-07", 1865476935614.73], ["2024-03-08", 1861649314840.01], ["2024-03-11", 1889296172300.08], ["2024-03-12", 1893467439067.25], ["2024-03-13", 1924042866124.77], ["2024-03-14", 1887368806405.42], ["2024-03-15", 1833466445174.59], ["2024-03-18", 1859699028792.12], ["2024-03-19", 1849038972646.71], ["2024-03-20", 1904941116216.74], ["2024-03-21", 1868788075617.6], ["2024-03-22", 1878433826668.1], ["2024-03-25", 1868426345064.62], ["2024-03-26", 1900930219187.53], ["2024-03-27", 1912312685256.97], ["2024-03-28", 1929992785647.42], ["2024-04-01", 1864624100911.53], ["2024-04-02", 1868707190579.29], ["2024-04-03", 1875719413738.71], ["2024-04-04", 1900310363218.65], ["2024-04-05", 1896574570056.7], ["2024-04-08", 1902621587180.59], ["2024-04-09", 1916374906778.29], ["2024-04-10", 1909750723388.36], ["2024-04-11", 1918715556905.26], ["2024-04-12", 1860257371638.36], ["2024-04-15", 1785383033524.5], ["2024-04-16", 1824948042725.81], ["2024-04-17", 1872135383279.43], ["2024-04-18", 1884072358160.22], ["2024-04-19", 1825061609556.33], ["2024-04-22", 1833539554905.86], ["2024-04-23", 1869615464726.13], ["2024-04-24", 1849972680970.52], ["2024-04-25", 1891378981490.21], ["2024-04-26", 1899933607581.75], ["2024-04-29", 1942979873003.55], ["2024-04-30", 1974517923114.51], ["2024-05-01", 1887050744559.6], ["2024-05-02", 1890801967840.98], ["2024-05-03", 1908438736418.0], ["2024-05-06", 1930205987153.96], ["2024-05-07", 1943809719507.6], ["2024-05-08", 1963334266210.97], ["2024-05-09", 1918215090371.01], ["2024-05-10", 1941769327573.61], ["2024-05-13", 1943364107314.43], ["2024-05-14", 1940408803465.12], ["2024-05-15", 1935273830526.33], ["2024-05-16", 1922642620612.29], ["2024-05-17", 1918882838641.53], ["2024-05-20", 1958314764566.48], ["2024-05-21", 1979123506608.02], ["2024-05-22", 1986524616413.25], ["2024-05-23", 1955959720286.77], ["2024-05-24", 1908296905726.59], ["2024-05-28", 1913820754949.96], ["2024-05-29", 1955801475223.62], ["2024-05-30", 1952783471325.07], ["2024-05-31", 1968101048593.36], ["2024-06-03", 1937348427756.96], ["2024-06-04", 1937160354846.54], ["2024-06-05", 1900044494921.39], ["2024-06-06", 1915987396417.37], ["2024-06-07", 1919836913290.23], ["2024-06-10", 1925665907927.89], ["2024-06-11", 1923164718352.3], ["2024-06-12", 1957575226280.22], ["2024-06-13", 1952083849070.31], ["2024-06-14", 1903569657378.55], ["2024-06-17", 1848086281680.21], ["2024-06-18", 1902408843921.18], ["2024-06-20", 1903143040910.02], ["2024-06-21", 1919577237950.93], ["2024-06-24", 1947562110540.77], ["2024-06-25", 1981505316252.65], ["2024-06-26", 1980653759691.78], ["2024-06-27", 2008281428163.26], ["2024-06-28", 2084352036776.52], ["2024-07-01", 1942186610070.3], ["2024-07-02", 1962327875711.94], ["2024-07-03", 1938608267282.94], ["2024-07-05", 1919214208930.4], ["2024-07-08", 1959934824804.03], ["2024-07-09", 1920714682583.64], ["2024-07-10", 1905669284280.71], ["2024-07-11", 1919326151632.46], ["2024-07-12", 1902963971005.36], ["2024-07-15", 1928022326486.62], ["2024-07-16", 1934960853396.71], ["2024-07-17", 1916911002901.97], ["2024-07-18", 1924842512706.03], ["2024-07-19", 1889920327258.75], ["2024-07-22", 1911787089848.23], ["2024-07-23", 1915808146891.61], ["2024-07-24", 1941025964558.06], ["2024-07-25", 1936467014376.23], ["2024-07-26", 1924625969705.53], ["2024-07-29", 1929288025100.37], ["2024-07-30", 1926310284190.58], ["2024-07-31", 1977650854025.59], ["2024-08-01", 1946727950241.01], ["2024-08-02", 1917191985396.29], ["2024-08-05", 1903525587686.23], ["2024-08-06", 1879753765624.44], ["2024-08-07", 1873611621417.06], ["2024-08-08", 1901696075868.31], ["2024-08-09", 1893561292202.11], ["2024-08-12", 1890126193993.66], ["2024-08-13", 1889802063676.58], ["2024-08-14", 1880028434417.81], ["2024-08-15", 1881715213510.4], ["2024-08-16", 1875765101957.3], ["2024-08-19", 1876932586347.28], ["2024-08-20", 1842694076037.56], ["2024-08-21", 1847192196876.22], ["2024-08-22", 1859599735455.34], ["2024-08-23", 1839850052887.02], ["2024-08-26", 1914605585692.57], ["2024-08-27", 1890039635572.43], ["2024-08-28", 1940617384047.71], ["2024-08-29", 1932325433098.7], ["2024-08-30", 1935572052781.53], ["2024-09-03", 1901894353402.38], ["2024-09-04", 1906222853161.29], ["2024-09-05", 1887179096773.98], ["2024-09-06", 1897251377699.46], ["2024-09-09", 1868648861459.92], ["2024-09-10", 1872230549968.98], ["2024-09-11", 1856612659613.55], ["2024-09-12", 1876068322039.54], ["2024-09-13", 1856640838928.67], ["2024-09-16", 1828742641193.16], ["2024-09-17", 1846725881236.73], ["2024-09-18", 1929240091743.32], ["2024-09-19", 1931730488319.39], ["2024-09-20", 1919369151643.66], ["2024-09-23", 1934716663888.11], ["2024-09-24", 1935072345558.35], ["2024-09-25", 1949866008356.71], ["2024-09-26", 1955799767464.85], ["2024-09-27", 1925500835389.57], ["2024-09-30", 1948912803933.32], ["2024-10-01", 1903686669199.08], ["2024-10-02", 1927062306540.51], ["2024-10-03", 1882712687241.76], ["2024-10-04", 1863645536557.26], ["2024-10-07", 1830410174883.32], ["2024-10-08", 1835263851327.73], ["2024-10-09", 1850024646631.66], ["2024-10-10", 1828976334635.46], ["2024-10-11", 1859879128805.82], ["2024-10-15", 1845463759511.42], ["2024-10-16", 1829540151546.07], ["2024-10-17", 1815463524666.73], ["2024-10-18", 1797349999533.61], ["2024-10-21", 1821067032216.04], ["2024-10-22", 1805851654967.18], ["2024-10-23", 1818631173488.36], ["2024-10-24", 1755980419408.64], ["2024-10-25", 1767009457626.72], ["2024-10-28", 1773669904294.89], ["2024-10-29", 1767949857980.4], ["2024-10-30", 1740100905072.71], ["2024-10-31", 1676557580296.7], ["2024-11-01", 1625044091682.12], ["2024-11-04", 1638139061829.83], ["2024-11-05", 1640753335012.36], ["2024-11-06", 1685626280256.06], ["2024-11-07", 1700092564731.99], ["2024-11-08", 1685664190960.68], ["2024-11-12", 1700005469925.3], ["2024-11-13", 1759841626800.1], ["2024-11-14", 1757438295879.75], ["2024-11-15", 1694769025941.57], ["2024-11-18", 1695899632344.57], ["2024-11-19", 1693410491402.86], ["2024-11-20", 1688022172739.6], ["2024-11-21", 1655715621063.67], ["2024-11-22", 1663392796836.27], ["2024-11-25", 1634704799439.39], ["2024-11-26", 1616765184429.61], ["2024-11-27", 1597927403262.42], ["2024-11-29", 1593610176008.13], ["2024-12-02", 1616346350850.5], ["2024-12-03", 1629727964728.71], ["2024-12-04", 1622360661595.56], ["2024-12-05", 1621961852250.88], ["2024-12-06", 1601719715333.21], ["2024-12-09", 1634827485579.23], ["2024-12-10", 1665437421173.79], ["2024-12-11", 1660893771257.82], ["2024-12-12", 1641409727432.2], ["2024-12-13", 1604617455130.97], ["2024-12-16", 1588528796278.49], ["2024-12-17", 1602584474842.4], ["2024-12-18", 1628471492616.46], ["2024-12-19", 1609565770189.08], ["2024-12-20", 1557667413980.78], ["2024-12-23", 1527969864772.85], ["2024-12-24", 1590363372307.78], ["2024-12-26", 1628441145585.03], ["2024-12-27", 1685195682098.15], ["2024-12-30", 1666322776083.82], ["2024-12-31", 1852538485813.72], ["2025-01-02", 1694094138653.19], ["2025-01-03", 1685036127875.9], ["2025-01-06", 1699046718893.02], ["2025-01-07", 1703354565081.32], ["2025-01-08", 1630090232884.12], ["2025-01-09", 1628657872918.3], ["2025-01-10", 1678456576769.39], ["2025-01-13", 1670285446017.51], ["2025-01-14", 1656171262280.05], ["2025-01-15", 1660786133690.54], ["2025-01-16", 1642569731320.76], ["2025-01-17", 1649841570370.54], ["2025-01-21", 1648020837345.87], ["2025-01-22", 1670510171382.7], ["2025-01-23", 1701488299654.17], ["2025-01-24", 1661272192717.49], ["2025-01-27", 1646960966659.87], ["2025-01-28", 1696589930390.59], ["2025-01-29", 1692359408032.85], ["2025-01-30", 1713861640322.74], ["2025-01-31", 1763821567362.05], ["2025-02-03", 1683171886728.21], ["2025-02-04", 1676442673172.61], ["2025-02-05", 1679744558513.49], ["2025-02-06", 1704300265666.26], ["2025-02-07", 1708242622628.93], ["2025-02-10", 1729444959211.06], ["2025-02-11", 1684189877933.67], ["2025-02-12", 1669461433426.88], ["2025-02-13", 1701228843780.68], ["2025-02-14", 1704423651770.93], ["2025-02-18", 1724776870966.08], ["2025-02-19", 1753310947872.36], ["2025-02-20", 1759579896805.93], ["2025-02-21", 1768419523081.26], ["2025-02-24", 1771593779737.67], ["2025-02-25", 1815005486419.19], ["2025-02-26", 1846658447266.7], ["2025-02-27", 1927604912179.18], ["2025-02-28", 1936890874269.66], ["2025-03-03", 1831232782620.64], ["2025-03-04", 1826564894679.55], ["2025-03-05", 1864552866014.45], ["2025-03-06", 1887488332968.7], ["2025-03-07", 1869246534312.86], ["2025-03-10", 1869878518515.35], ["2025-03-11", 1887843844583.79], ["2025-03-12", 1873845705293.97], ["2025-03-13", 1855143784522.89], ["2025-03-14", 1845605777251.24], ["2025-03-17", 1839147891826.16], ["2025-03-18", 1897733244012.38], ["2025-03-19", 1932051337496.72], ["2025-03-20", 1951405310615.94], ["2025-03-21", 1960302730699.35], ["2025-03-24", 1935077950628.9], ["2025-03-25", 1965741779981.04], ["2025-03-26", 1975212704286.76], ["2025-03-27", 1999916123552.04], ["2025-03-28", 1978463595757.82], ["2025-03-31", 2017729483300.04], ["2025-04-01", 1932180043449.01], ["2025-04-02", 1958518836729.66], ["2025-04-03", 1965759496973.35], ["2025-04-04", 1931467449998.53], ["2025-04-07", 1879580704073.8], ["2025-04-08", 1931865195026.15], ["2025-04-09", 1915950253499.02], ["2025-04-10", 1895160717307.8], ["2025-04-11", 1865807707764.73], ["2025-04-14", 1860658763914.46], ["2025-04-15", 1862348343671.38], ["2025-04-16", 1817961238268.14], ["2025-04-17", 1794187035908.58], ["2025-04-21", 1851502206974.32], ["2025-04-22", 1882205145134.03], ["2025-04-23", 1908384294990.21], ["2025-04-24", 1893173075892.61], ["2025-04-25", 1870248957755.32], ["2025-04-28", 1913568655961.17], ["2025-04-29", 1924886546811.26], ["2025-04-30", 2020466854914.67], ["2025-05-01", 1952153684075.03], ["2025-05-02", 1938915660843.14], ["2025-05-05", 1885430491012.05], ["2025-05-06", 1944149683232.7], ["2025-05-07", 1957332698389.87], ["2025-05-08", 1942392349968.75], ["2025-05-09", 1952769855271.76], ["2025-05-12", 1946756388107.3], ["2025-05-13", 1944222851332.7], ["2025-05-14", 1957503315628.32], ["2025-05-15", 1923071396953.9], ["2025-05-16", 1904290052610.0], ["2025-05-19", 1961088886000.32], ["2025-05-20", 1947805121521.15], ["2025-05-21", 1973877066944.92], ["2025-05-22", 1983568855220.0], ["2025-05-23", 1936327682051.99], ["2025-05-27", 1968904378850.66], ["2025-05-28", 2013793601301.61], ["2025-05-29", 1991777767681.41], ["2025-05-30", 2113914438774.2], ["2025-06-02", 1975575812480.22], ["2025-06-03", 1997268434511.37], ["2025-06-04", 2023190668342.59], ["2025-06-05", 2021809179486.12], ["2025-06-06", 2000970919687.88], ["2025-06-09", 2018933981487.1], ["2025-06-10", 2043803538358.06], ["2025-06-11", 2040388661859.17], ["2025-06-12", 2012832321577.72], ["2025-06-13", 1989852520577.29], ["2025-06-16", 1953453390660.45], ["2025-06-17", 1989754088575.31], ["2025-06-18", 2017144536700.3], ["2025-06-20", 1932207973600.47], ["2025-06-23", 1956982671032.2], ["2025-06-24", 1980383171793.41], ["2025-06-25", 1992344448733.74], ["2025-06-26", 2041854940307.51], ["2025-06-27", 2056861215485.91], ["2025-06-30", 2136861707538.24], ["2025-07-01", 2045048875402.23], ["2025-07-02", 2048604828345.4], ["2025-07-03", 2053114214334.08], ["2025-07-07", 2073663065226.59], ["2025-07-08", 2073893767921.07], ["2025-07-09", 2088746427967.04], ["2025-07-10", 2042251878076.83], ["2025-07-11", 2031954380857.93], ["2025-07-14", 2054544961317.3], ["2025-07-15", 2029482304905.67], ["2025-07-16", 2022722012528.59], ["2025-07-17", 2038514805470.09], ["2025-07-18", 2019981837549.45], ["2025-07-21", 2015318350517.31], ["2025-07-22", 1996470447769.44], ["2025-07-23", 1989453610792.9], ["2025-07-24", 1948257787032.0], ["2025-07-25", 1964970639940.71], ["2025-07-28", 1986237177933.03], ["2025-07-29", 1988775715314.48], ["2025-07-30", 1958326221853.6], ["2025-07-31", 1986876957345.24], ["2025-08-01", 1884412410677.84], ["2025-08-04", 1933540348332.66], ["2025-08-05", 1941253373029.94], ["2025-08-06", 1943009739823.97], ["2025-08-07", 1919133202828.4], ["2025-08-08", 1918968697331.78], ["2025-08-11", 1916307979850.83], ["2025-08-12", 1893622826007.66], ["2025-08-13", 1883687653507.28], ["2025-08-14", 1842098472341.09], ["2025-08-15", 1844226630237.13], ["2025-08-18", 1845056135090.17], ["2025-08-19", 1826983610030.52], ["2025-08-20", 1834187007361.12], ["2025-08-21", 1814394752986.99], ["2025-08-22", 1828030523484.22], ["2025-08-25", 1853962287769.17], ["2025-08-26", 1846249111773.43], ["2025-08-27", 1830453677628.27], ["2025-08-28", 1837973294207.83], ["2025-08-29", 1833815087296.55], ["2025-09-02", 1815239785218.06], ["2025-09-03", 1821941004453.12], ["2025-09-04", 1821579124313.07], ["2025-09-05", 1831229213560.91], ["2025-09-08", 1827725920950.8], ["2025-09-09", 1801662124178.06], ["2025-09-10", 1816972846972.18], ["2025-09-11", 1820163011718.48], ["2025-09-12", 1790381844709.22], ["2025-09-15", 1805481786332.01], ["2025-09-16", 1802144467208.0], ["2025-09-17", 1805536775734.19], ["2025-09-18", 1803959948309.35], ["2025-09-19", 1768146815246.06], ["2025-09-22", 1759408321351.41], ["2025-09-23", 1776168508428.49], ["2025-09-24", 1776830150721.0], ["2025-09-25", 1743075332308.64], ["2025-09-26", 1761499043983.62], ["2025-09-29", 1737242858845.19], ["2025-09-30", 1688630664955.84], ["2025-10-01", 1701751348215.71], ["2025-10-02", 1707882062832.03], ["2025-10-03", 1755656819265.23], ["2025-10-06", 1746565426857.96], ["2025-10-07", 1740933889279.56], ["2025-10-08", 1736561125845.76], ["2025-10-09", 1744844070893.04], ["2025-10-10", 1731553350568.28], ["2025-10-14", 1758603071923.83], ["2025-10-15", 1735068744203.0], ["2025-10-16", 1756705531912.47], ["2025-10-17", 1723764422101.05], ["2025-10-20", 1709884859115.23], ["2025-10-21", 1707733770562.31], ["2025-10-22", 1720664484850.78], ["2025-10-23", 1740895105892.31], ["2025-10-24", 1722498059149.64], ["2025-10-27", 1720556623493.34], ["2025-10-28", 1744669244279.08], ["2025-10-29", 1748712845677.87], ["2025-10-30", 1722746889965.98], ["2025-10-31", 1783269839369.12], ["2025-11-03", 1759286798624.81], ["2025-11-04", 1739329817445.14], ["2025-11-05", 1745539885177.04], ["2025-11-06", 1755447462888.49], ["2025-11-07", 1751841656396.2], ["2025-11-10", 1759075813108.85], ["2025-11-12", 1803948456152.69], ["2025-11-13", 1785496891685.58], ["2025-11-14", 1762901062679.21], ["2025-11-17", 1798253628965.34], ["2025-11-18", 1778942398272.94], ["2025-11-19", 1774488874810.38], ["2025-11-20", 1791419305663.96], ["2025-11-21", 1772866383989.64], ["2025-11-24", 1799697586581.42], ["2025-11-25", 1817905410815.93], ["2025-11-26", 1749988278360.15], ["2025-11-28", 1732418534026.46], ["2025-12-01", 1813945105509.56], ["2025-12-02", 1806155790699.87], ["2025-12-03", 1819955688641.8], ["2025-12-04", 1828175544175.76], ["2025-12-05", 1807151489780.58], ["2025-12-08", 1799494196451.19], ["2025-12-09", 1809522272577.88], ["2025-12-10", 1828828004103.18], ["2025-12-11", 1810341801488.57], ["2025-12-12", 1807721256902.44], ["2025-12-15", 1805942257249.99], ["2025-12-16", 1794593764434.09], ["2025-12-17", 1793391421208.06], ["2025-12-18", 1783676353582.6], ["2025-12-19", 1770118571851.84], ["2025-12-22", 1773558771378.34], ["2025-12-23", 1733757707568.29], ["2025-12-24", 1685110750553.31], ["2025-12-26", 1720255194532.5], ["2025-12-29", 1782480188862.88], ["2025-12-30", 1706738071360.22], ["2025-12-31", 1832992587085.74], ["2026-01-02", 1730694787171.18], ["2026-01-05", 1738097137666.33], ["2026-01-06", 1765789972538.57], ["2026-01-07", 1781473392089.73], ["2026-01-08", 1789136739513.38], ["2026-01-09", 1810600498034.34], ["2026-01-12", 1823922125586.71], ["2026-01-13", 1826574415664.64], ["2026-01-14", 1816044437587.42], ["2026-01-15", 1828312148042.85], ["2026-01-16", 1823786493259.76], ["2026-01-20", 1833506002431.29], ["2026-01-21", 1817826577631.34], ["2026-01-22", 1834807616582.71], ["2026-01-23", 1839516088344.72], ["2026-01-26", 1845629149147.85], ["2026-01-27", 1874248379991.46], ["2026-01-28", 1862319971412.04], ["2026-01-29", 1881418666626.57], ["2026-01-30", 1805487631960.73], ["2026-02-02", 1868426966333.33], ["2026-02-03", 1880811892434.55], ["2026-02-04", 1898916259968.36], ["2026-02-05", 1894074517280.15], ["2026-02-06", 1897594597742.68], ["2026-02-09", 1880191131560.62], ["2026-02-10", 1894392750091.54], ["2026-02-11", 1874493735557.16], ["2026-02-12", 1896585063134.09], ["2026-02-13", 1902778099671.35], ["2026-02-17", 1983865712627.45], ["2026-02-18", 1948308395145.35], ["2026-02-19", 1949539508391.37], ["2026-02-20", 1919095826186.51], ["2026-02-23", 1936496363990.64], ["2026-02-24", 1942742501947.72], ["2026-02-25", 1930110292513.04], ["2026-02-26", 1910120388161.57], ["2026-02-27", 1880432052059.87], ["2026-03-02", 1928782689712.27], ["2026-03-03", 1902568477978.87], ["2026-03-04", 1892134835918.46], ["2026-03-05", 1878386273169.85], ["2026-03-06", 1847991624628.51], ["2026-03-09", 1827725729054.45], ["2026-03-10", 1835365212198.95], ["2026-03-11", 1816880555263.92], ["2026-03-12", 1803715409724.85], ["2026-03-13", 1801368373343.24], ["2026-03-16", 1803213599303.2], ["2026-03-17", 1823507166028.43], ["2026-03-18", 1814444427548.76], ["2026-03-19", 1795391110450.26], ["2026-03-20", 1775080625182.78], ["2026-03-23", 1782478720281.0], ["2026-03-24", 1774222921799.44], ["2026-03-25", 1785282288475.06], ["2026-03-26", 1762232221170.73], ["2026-03-27", 1740761956942.47], ["2026-03-30", 1697442917288.0], ["2026-03-31", 1666097394467.4], ["2026-04-01", 1706714329737.85], ["2026-04-02", 1713510930957.94], ["2026-04-06", 1733634955906.91], ["2026-04-07", 1776299579742.02], ["2026-04-08", 1779583355913.39], ["2026-04-09", 1767482357796.86], ["2026-04-10", 1770004262103.38], ["2026-04-13", 1788551090179.05], ["2026-04-14", 1821642459916.15], ["2026-04-15", 1847715998355.33], ["2026-04-16", 1844929032096.65], ["2026-04-17", 1819513120200.11], ["2026-04-20", 1842809380309.82], ["2026-04-21", 1840135616713.05], ["2026-04-22", 1838534470950.33], ["2026-04-23", 1856472396407.91], ["2026-04-24", 1861856783869.76], ["2026-04-27", 1861053475611.4], ["2026-04-28", 1860322288968.84], ["2026-04-29", 1845826236818.27], ["2026-04-30", 1872878118588.95], ["2026-05-01", 1849629309540.54], ["2026-05-04", 1847639403576.19], ["2026-05-05", 1902484401680.26], ["2026-05-06", 1889726868006.39], ["2026-05-07", 1899951000704.85], ["2026-05-08", 1895050176850.6], ["2026-05-11", 1870632727892.06], ["2026-05-12", 1888845854944.74], ["2026-05-13", 1878793694981.0], ["2026-05-14", 1890364808066.78], ["2026-05-15", 1884450957699.92], ["2026-05-18", 1871935146641.26], ["2026-05-19", 1869995536022.16], ["2026-05-20", 1844590332970.48], ["2026-05-21", 1839438589013.06], ["2026-05-22", 1848131904924.85], ["2026-05-26", 1867897719078.66], ["2026-05-27", 1880223716707.21], ["2026-05-28", 1900062961745.7], ["2026-05-29", 1859197666580.11], ["2026-06-01", 1868211963458.15], ["2026-06-02", 1862290898269.46], ["2026-06-03", 1859683632877.85], ["2026-06-04", 1836562293746.76], ["2026-06-05", 1803702355059.94], ["2026-06-08", 1825815418283.83], ["2026-06-09", 1822160551037.41], ["2026-06-10", 1816231137370.21], ["2026-06-11", 1787316326919.22], ["2026-06-12", 1793833927208.21], ["2026-06-15", 1817638590850.3], ["2026-06-16", 1833636053488.91], ["2026-06-17", 1821310492956.84], ["2026-06-18", 1830284456140.81], ["2026-06-22", 1855338319515.16], ["2026-06-23", 1864739298578.83], ["2026-06-24", 1822518676363.56], ["2026-06-25", 1861013793218.43], ["2026-06-26", 1845923967517.79], ["2026-06-29", 1813262365874.36], ["2026-06-30", 1797057589235.6]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of overnight and open repurchase agreements starting on a given day that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_OO-F": {"timeseries": {"aggregation": [["2014-08-22", 576115619599.0], ["2014-08-25", 570584856011.0], ["2014-08-26", 568858122661.0], ["2014-08-27", 562424398537.0], ["2014-08-28", 555416280497.0], ["2014-08-29", 569001455050.0], ["2014-09-02", 580290528923.0], ["2014-09-03", 571384709465.0], ["2014-09-04", 575049367559.0], ["2014-09-05", 580804021797.0], ["2014-09-08", 572177214011.0], ["2014-09-09", 567770182565.0], ["2014-09-10", 564291785146.0], ["2014-09-11", 563011329044.0], ["2014-09-12", 569598617575.0], ["2014-09-15", 572432409398.0], ["2014-09-16", 563824033443.0], ["2014-09-17", 555677782251.0], ["2014-09-18", 551446575985.0], ["2014-09-19", 555607715259.0], ["2014-09-22", 550467093902.0], ["2014-09-23", 547766647774.0], ["2014-09-24", 542456467823.0], ["2014-09-25", 538381158019.0], ["2014-09-26", 528645678510.0], ["2014-09-29", 520147081537.0], ["2014-09-30", 477091149422.0], ["2014-10-01", 512656708077.0], ["2014-10-02", 540960157362.0], ["2014-10-03", 528169696770.0], ["2014-10-06", 530881142624.0], ["2014-10-07", 529275829474.0], ["2014-10-08", 528849362269.0], ["2014-10-09", 546626730057.0], ["2014-10-10", 537529504884.0], ["2014-10-14", 553727487678.0], ["2014-10-15", 569695133954.0], ["2014-10-16", 596501594657.0], ["2014-10-17", 587507978738.0], ["2014-10-20", 588332260312.0], ["2014-10-21", 580026767360.0], ["2014-10-22", 580410636408.0], ["2014-10-23", 571039165399.0], ["2014-10-24", 581540379336.0], ["2014-10-27", 573853347337.0], ["2014-10-28", 570203382466.0], ["2014-10-29", 557510123693.0], ["2014-10-30", 550717369282.0], ["2014-10-31", 544994516692.0], ["2014-11-03", 538421932249.0], ["2014-11-04", 525742956157.0], ["2014-11-05", 534446108686.0], ["2014-11-06", 550753357378.0], ["2014-11-07", 554423223907.0], ["2014-11-10", 561874053751.0], ["2014-11-12", 554056604019.0], ["2014-11-13", 562322823649.0], ["2014-11-14", 571833688451.0], ["2014-11-17", 569194133205.0], ["2014-11-18", 564858255620.0], ["2014-11-19", 550978989323.0], ["2014-11-20", 550773364204.0], ["2014-11-21", 551997095712.0], ["2014-11-24", 558467449364.0], ["2014-11-25", 548243935181.0], ["2014-11-26", 527189858456.0], ["2014-11-28", 528753559893.0], ["2014-12-01", 576185493234.0], ["2014-12-02", 567149139782.0], ["2014-12-03", 558433401785.0], ["2014-12-04", 558871063954.0], ["2014-12-05", 557037432558.0], ["2014-12-08", 561787578817.0], ["2014-12-09", 558268409911.0], ["2014-12-10", 560483467978.0], ["2014-12-11", 560340853715.0], ["2014-12-12", 571774204341.0], ["2014-12-15", 578521935418.0], ["2014-12-16", 567396409625.0], ["2014-12-17", 575468448096.0], ["2014-12-18", 568739246518.0], ["2014-12-19", 559864883013.0], ["2014-12-22", 540332688051.0], ["2014-12-23", 543624119387.0], ["2014-12-24", 533925274801.0], ["2014-12-29", 538663752855.0], ["2014-12-30", 501734076872.0], ["2014-12-31", 475539313262.0], ["2015-01-02", 518032576193.0], ["2015-01-05", 524813716957.0], ["2015-01-06", 520792999926.0], ["2015-01-07", 520330443603.0], ["2015-01-08", 532527386635.0], ["2015-01-09", 536008818651.0], ["2015-01-12", 534524388116.0], ["2015-01-21", 529865325325.0], ["2015-01-22", 524422605996.0], ["2015-01-23", 531881035075.0], ["2015-01-26", 486810461210.0], ["2015-01-27", 491354749477.0], ["2015-01-28", 530035303999.0], ["2015-01-29", 530840768034.0], ["2015-01-30", 527719682030.0], ["2015-02-02", 538002981289.0], ["2015-02-03", 529987206880.0], ["2015-02-04", 530736885440.0], ["2015-02-05", 546868825900.0], ["2015-02-06", 535841715200.0], ["2015-02-09", 533539741737.0], ["2015-02-10", 535398774630.0], ["2015-02-11", 538389821486.0], ["2015-02-12", 539630282393.0], ["2015-02-13", 547523377928.0], ["2015-02-17", 551218983196.0], ["2015-02-18", 540326881197.0], ["2015-02-19", 537799754827.0], ["2015-02-20", 545670996019.0], ["2015-02-23", 526501857840.0], ["2015-02-24", 532546060129.0], ["2015-02-25", 542903033071.0], ["2015-02-26", 552579498533.0], ["2015-02-27", 554023223363.0], ["2015-03-02", 549695352278.0], ["2015-03-03", 551307520492.0], ["2015-03-04", 551857427954.0], ["2015-03-05", 570507913758.0], ["2015-03-06", 569196468777.0], ["2015-03-09", 558111952997.0], ["2015-03-10", 558111952997.0], ["2015-03-11", 557882689567.0], ["2015-03-12", 562153194325.0], ["2015-03-13", 579129400536.0], ["2015-03-16", 572924685251.0], ["2015-03-17", 570497756969.0], ["2015-03-18", 571494937605.0], ["2015-03-19", 555790797048.0], ["2015-03-23", 543238179984.0], ["2015-03-24", 568023807042.0], ["2015-03-25", 564065271114.0], ["2015-03-26", 572963210803.0], ["2015-03-27", 572831662415.0], ["2015-03-30", 550454611635.0], ["2015-03-31", 498956285252.0], ["2015-04-01", 498956285252.0], ["2015-04-02", 567096950056.0], ["2015-04-06", 553150937330.0], ["2015-04-07", 548555508390.0], ["2015-04-08", 560129373850.0], ["2015-04-09", 572269213119.0], ["2015-04-10", 580843633808.0], ["2015-04-13", 571871558446.0], ["2015-04-15", 581589972290.0], ["2015-04-17", 574850488849.0], ["2015-04-20", 567386211115.0], ["2015-04-21", 553906025970.0], ["2015-04-22", 555357626001.0], ["2015-04-23", 546721135703.0], ["2015-04-24", 561003300685.0], ["2015-04-27", 553460798902.0], ["2015-04-28", 558147776772.0], ["2015-04-29", 550168148123.0], ["2015-04-30", 547866681673.0], ["2015-05-01", 558063446229.0], ["2015-05-04", 552996951082.0], ["2015-05-05", 557695916573.0], ["2015-05-06", 558685610975.0], ["2015-05-07", 558865885293.0], ["2015-05-08", 555553739300.0], ["2015-05-11", 560789104083.0], ["2015-05-12", 551718289071.0], ["2015-05-13", 566760452857.0], ["2015-05-14", 573944371524.0], ["2015-05-15", 581220747290.0], ["2015-05-18", 567882242028.0], ["2015-05-19", 556348854257.0], ["2015-05-20", 544309112992.0], ["2015-05-21", 545138454774.0], ["2015-05-22", 553663907896.0], ["2015-05-26", 548061744081.0], ["2015-05-27", 547578405375.0], ["2015-05-28", 554114611635.0], ["2015-05-29", 546965362017.0], ["2015-06-01", 551701094565.0], ["2015-06-02", 555742693441.0], ["2015-06-03", 559216509485.0], ["2015-06-04", 552275683350.0], ["2015-06-05", 558408874785.0], ["2015-06-08", 556378574573.0], ["2015-06-09", 555603173278.0], ["2015-06-10", 551427517711.0], ["2015-06-11", 547473597220.0], ["2015-06-12", 554260884107.0], ["2015-06-15", 553460929773.0], ["2015-06-16", 549671811027.0], ["2015-06-17", 548432254709.0], ["2015-06-18", 542750587773.0], ["2015-06-22", 532697802222.0], ["2015-06-23", 530738460706.0], ["2015-06-24", 548761652132.0], ["2015-06-25", 512945914220.0], ["2015-06-26", 510017700455.0], ["2015-06-29", 505167443461.0], ["2015-06-30", 485606159334.0], ["2015-07-01", 523896386648.0], ["2015-07-02", 527070310045.0], ["2015-07-06", 541309531270.0], ["2015-07-07", 551698165538.0], ["2015-07-08", 559549288758.0], ["2015-07-09", 562427793076.0], ["2015-07-10", 590308876395.0], ["2015-07-13", 562794490756.0], ["2015-07-14", 564915337914.0], ["2015-07-15", 570426774917.0], ["2015-07-16", 578329642790.0], ["2015-07-17", 565099795230.0], ["2015-07-20", 569854879159.0], ["2015-07-21", 566773613043.0], ["2015-07-22", 559775967370.0], ["2015-07-24", 568976631988.0], ["2015-07-27", 572747415087.0], ["2015-07-28", 575187792173.0], ["2015-07-29", 581868156399.0], ["2015-07-30", 584285681766.0], ["2015-07-31", 573587674983.0], ["2015-08-03", 579530428432.0], ["2015-08-04", 583341180060.0], ["2015-08-05", 584825913781.0], ["2015-08-06", 585017162859.0], ["2015-08-07", 584565617075.0], ["2015-08-10", 584962761480.0], ["2015-08-11", 592253083104.0], ["2015-08-12", 585411902537.0], ["2015-08-13", 590876368215.0], ["2015-08-14", 596623149829.0], ["2015-08-17", 604927726205.0], ["2015-08-18", 604327830300.0], ["2015-08-19", 595149350040.0], ["2015-08-20", 592010598844.0], ["2015-08-21", 592603372977.0], ["2015-08-24", 596004956173.0], ["2015-08-25", 593617489090.0], ["2015-08-26", 590386391409.0], ["2015-08-27", 579105978430.0], ["2015-08-28", 596125861787.0], ["2015-08-31", 570711223145.0], ["2015-09-01", 577486396679.0], ["2015-09-02", 574686731396.0], ["2015-09-03", 574726423616.0], ["2015-09-04", 575676038105.0], ["2015-09-08", 587918266605.0], ["2015-09-09", 593305688624.0], ["2015-09-10", 594942949114.0], ["2015-09-11", 586819574926.0], ["2015-09-14", 584011851762.0], ["2015-09-15", 584930713342.0], ["2015-09-16", 582945702946.0], ["2015-09-17", 582626475032.0], ["2015-09-18", 577566416807.0], ["2015-09-21", 578319567512.0], ["2015-09-22", 575699353243.0], ["2015-09-23", 571985481795.0], ["2015-09-24", 570991745798.0], ["2015-09-25", 562448001319.0], ["2015-09-28", 551722139836.0], ["2015-09-29", 538748730831.0], ["2015-09-30", 504306440929.0], ["2015-10-01", 566066871463.0], ["2015-10-02", 576463983786.0], ["2015-10-05", 585859630610.0], ["2015-10-06", 592644255090.0], ["2015-10-07", 595237047868.0], ["2015-10-08", 599091679484.0], ["2015-10-09", 613968648927.0], ["2015-10-13", 607509068738.0], ["2015-10-14", 611320118549.0], ["2015-10-15", 600313200628.0], ["2015-10-16", 595802507659.0], ["2015-10-19", 606761171693.0], ["2015-10-20", 598622130395.0], ["2015-10-21", 592379800555.0], ["2015-10-22", 584576997965.0], ["2015-10-23", 585798497821.0], ["2015-10-26", 583820819774.0], ["2015-10-27", 578346813383.0], ["2015-10-28", 591326132420.0], ["2015-10-29", 588167496035.0], ["2015-10-30", 560783473249.0], ["2015-11-03", 589564170078.0], ["2015-11-04", 599784013920.0], ["2015-11-05", 602413290186.0], ["2015-11-06", 602783775473.0], ["2015-11-09", 599114049797.0], ["2015-11-10", 609237880566.0], ["2015-11-12", 609732016848.0], ["2015-11-13", 605813869064.0], ["2015-11-16", 598897865137.0], ["2015-11-17", 592377551644.0], ["2015-11-18", 585962327753.0], ["2015-11-19", 577687476081.0], ["2015-11-20", 583903024804.0], ["2015-11-23", 578086157484.0], ["2015-11-24", 586778067269.0], ["2015-11-25", 556856946547.0], ["2015-11-27", 569019898950.0], ["2015-11-30", 575311777871.0], ["2015-12-01", 568215941418.0], ["2015-12-02", 578029532245.0], ["2015-12-03", 574164700510.0], ["2015-12-04", 565554292639.0], ["2015-12-07", 572852032214.0], ["2015-12-08", 569149389281.0], ["2015-12-09", 568827892288.0], ["2015-12-10", 576097040750.0], ["2015-12-11", 569037947334.0], ["2015-12-14", 569825799462.0], ["2015-12-15", 561207240277.0], ["2015-12-16", 564480182412.0], ["2015-12-17", 560926683042.0], ["2015-12-18", 553372423978.0], ["2015-12-21", 554688466153.0], ["2015-12-22", 545960134209.0], ["2015-12-23", 536619558277.0], ["2015-12-24", 536056607028.0], ["2015-12-28", 533590505947.0], ["2015-12-29", 518349601284.0], ["2015-12-30", 501328199413.0], ["2015-12-31", 478282525652.0], ["2016-01-04", 533769739369.0], ["2016-01-05", 550390310386.0], ["2016-01-06", 558507722900.0], ["2016-01-07", 581482494168.0], ["2016-01-08", 588736382435.0], ["2016-01-11", 595639643733.0], ["2016-01-12", 604137465498.0], ["2016-01-13", 606159077650.0], ["2016-01-14", 608149132759.0], ["2016-01-15", 613160752150.0], ["2016-01-19", 615939649512.0], ["2016-01-20", 607635720657.0], ["2016-01-21", 596142298244.0], ["2016-01-22", 607728803796.0], ["2016-01-25", 614935709354.0], ["2016-01-26", 608299905913.0], ["2016-01-27", 602577280577.0], ["2016-01-28", 608875924061.0], ["2016-01-29", 598535388904.0], ["2016-02-01", 616522455460.0], ["2016-02-02", 633311870294.0], ["2016-02-03", 631730625343.0], ["2016-02-05", 637304742063.0], ["2016-02-08", 651488178302.0], ["2016-02-09", 651794400248.0], ["2016-02-10", 638929724267.0], ["2016-02-11", 643295213943.0], ["2016-02-12", 641065935403.0], ["2016-02-16", 647134825861.0], ["2016-02-17", 650116994643.0], ["2016-02-18", 638965602830.0], ["2016-02-19", 638007660057.0], ["2016-02-22", 635932967484.0], ["2016-02-23", 629147843033.0], ["2016-02-24", 638267119011.0], ["2016-02-25", 641662051782.0], ["2016-02-26", 637637976904.0], ["2016-02-29", 614819355440.0], ["2016-03-01", 629236898261.0], ["2016-03-02", 634092397164.0], ["2016-03-03", 639493459493.0], ["2016-03-04", 636619901236.0], ["2016-03-07", 628973678596.0], ["2016-03-08", 630546065920.0], ["2016-03-10", 627724071243.0], ["2016-03-11", 633589579873.0], ["2016-03-14", 629245195014.0], ["2016-03-15", 623372414283.0], ["2016-03-16", 610309940724.0], ["2016-03-17", 608061509831.0], ["2016-03-18", 597926301515.0], ["2016-03-21", 599501629328.0], ["2016-03-22", 595533840935.0], ["2016-03-23", 594971178155.0], ["2016-03-24", 581577836393.0], ["2016-03-28", 572937600341.0], ["2016-03-29", 554086581242.0], ["2016-03-30", 546056323279.0], ["2016-03-31", 519760761481.0], ["2016-04-01", 575597959678.0], ["2016-04-04", 590648920640.0], ["2016-04-05", 599871400939.0], ["2016-04-06", 614062986468.0], ["2016-04-07", 618395521350.0], ["2016-04-08", 612094667836.0], ["2016-04-11", 607108540638.0], ["2016-04-12", 608656928497.0], ["2016-04-13", 623913654224.0], ["2016-04-14", 615629141386.0], ["2016-04-15", 615123766036.0], ["2016-04-18", 615383730109.0], ["2016-04-19", 622850485059.0], ["2016-04-20", 619099748634.0], ["2016-04-21", 625192201418.0], ["2016-04-22", 622814696036.0], ["2016-04-25", 627022986254.0], ["2016-04-26", 625377230887.0], ["2016-04-27", 631807207016.0], ["2016-04-28", 631568450440.0], ["2016-04-29", 604235023077.0], ["2016-05-02", 633307431275.0], ["2016-05-03", 646842371026.0], ["2016-05-04", 652905997148.0], ["2016-05-05", 662087240271.0], ["2016-05-06", 662852986335.0], ["2016-05-09", 662724620570.0], ["2016-05-10", 668545709830.0], ["2016-05-11", 673430646009.0], ["2016-05-12", 676972743511.0], ["2016-05-13", 672606384124.0], ["2016-05-16", 666236304967.0], ["2016-05-17", 664356697942.0], ["2016-05-18", 659762378647.0], ["2016-05-19", 653876114253.0], ["2016-05-20", 643575069780.0], ["2016-05-23", 644593391198.0], ["2016-05-24", 640256720100.0], ["2016-05-25", 641600023073.0], ["2016-05-26", 641333105489.0], ["2016-05-31", 630986184792.0], ["2016-06-01", 650278674385.0], ["2016-06-02", 653919467491.0], ["2016-06-03", 656281732705.0], ["2016-06-06", 656130409442.0], ["2016-06-07", 658213514943.0], ["2016-06-08", 656165583825.0], ["2016-06-09", 663405679384.0], ["2016-06-10", 656828056698.0], ["2016-06-13", 655882688438.0], ["2016-06-14", 656903730674.0], ["2016-06-15", 659810597012.0], ["2016-06-16", 645891281677.0], ["2016-06-17", 656082192417.0], ["2016-06-22", 644562570660.0], ["2016-06-23", 641399287905.0], ["2016-06-24", 640184229126.0], ["2016-06-27", 637674364498.0], ["2016-06-28", 625045680284.0], ["2016-06-29", 629567295388.0], ["2016-06-30", 591027375624.0], ["2016-07-01", 649007954087.0], ["2016-07-05", 660355038598.0], ["2016-07-06", 676399608995.0], ["2016-07-07", 682646959240.0], ["2016-07-08", 689503580936.0], ["2016-07-11", 687048579035.0], ["2016-07-12", 681713541422.0], ["2016-07-13", 684775864569.0], ["2016-07-14", 680690900164.0], ["2016-07-15", 678637062582.0], ["2016-07-18", 671254342193.0], ["2016-07-19", 668554303495.0], ["2016-07-20", 670240865365.0], ["2016-07-21", 681414694927.0], ["2016-07-22", 682074164906.0], ["2016-07-25", 685242763833.0], ["2016-07-26", 685840135106.0], ["2016-07-27", 667979230553.0], ["2016-07-28", 671137247928.0], ["2016-07-29", 645930486961.0], ["2016-08-01", 668558040194.0], ["2016-08-02", 666694723185.0], ["2016-08-03", 673235363393.0], ["2016-08-04", 677493530129.0], ["2016-08-05", 670221685377.0], ["2016-08-08", 670404198014.0], ["2016-08-09", 675252089240.0], ["2016-08-10", 669652264401.0], ["2016-08-11", 684602110433.0], ["2016-08-12", 686398454512.0], ["2016-08-15", 688915708027.0], ["2016-08-16", 684883314514.0], ["2016-08-17", 681159710916.0], ["2016-08-18", 675957959667.0], ["2016-08-19", 672776632645.0], ["2016-08-22", 675740494111.0], ["2016-08-23", 679233604409.0], ["2016-08-24", 664599860140.0], ["2016-08-25", 669442499074.0], ["2016-08-26", 660538591846.0], ["2016-08-29", 656081845809.0], ["2016-08-30", 651213861082.0], ["2016-08-31", 641394318731.0], ["2016-09-01", 658679781086.0], ["2016-09-02", 662927749920.0], ["2016-09-06", 658382290541.0], ["2016-09-07", 675640145701.0], ["2016-09-08", 670486740253.0], ["2016-09-09", 661377844542.0], ["2016-09-12", 662368415730.0], ["2016-09-13", 663227656505.0], ["2016-09-14", 671667658881.0], ["2016-09-15", 665915191083.0], ["2016-09-16", 663657139022.0], ["2016-09-19", 662465550378.0], ["2016-09-20", 659565454517.0], ["2016-09-21", 666311848377.0], ["2016-09-22", 655450746658.0], ["2016-09-23", 644585976426.0], ["2016-09-26", 638110070627.0], ["2016-09-27", 636771988250.0], ["2016-09-28", 618176276703.0], ["2016-09-29", 629861853231.0], ["2016-09-30", 603228231493.0], ["2016-10-03", 645506055538.0], ["2016-10-04", 652203629925.0], ["2016-10-05", 641644954956.0], ["2016-10-06", 667282513031.0], ["2016-10-07", 643409504725.0], ["2016-10-11", 657693833699.0], ["2016-10-12", 662847633486.0], ["2016-10-13", 668026675287.0], ["2016-10-14", 676627336589.0], ["2016-10-17", 679995718478.0], ["2016-10-18", 679814432215.0], ["2016-10-19", 676167712820.0], ["2016-10-20", 666208868374.0], ["2016-10-21", 665348445260.0], ["2016-10-24", 658469028326.0], ["2016-10-25", 664516734478.0], ["2016-10-26", 671870439015.0], ["2016-10-27", 665193268496.0], ["2016-10-28", 653776569254.0], ["2016-10-31", 642891686960.0], ["2016-11-01", 655637474178.0], ["2016-11-02", 662733396296.0], ["2016-11-03", 672120197130.0], ["2016-11-04", 666734138059.0], ["2016-11-07", 672760448540.0], ["2016-11-08", 670262745459.0], ["2016-11-09", 660921629138.0], ["2016-11-10", 657993888043.0], ["2016-11-14", 673686904712.0], ["2016-11-15", 671753874082.0], ["2016-11-16", 667304745146.0], ["2016-11-17", 666487587529.0], ["2016-11-18", 667653529311.0], ["2016-11-21", 658804229256.0], ["2016-11-22", 651149459002.0], ["2016-11-23", 632439731569.0], ["2016-11-25", 629927900362.0], ["2016-11-28", 652215774772.0], ["2016-11-29", 663123479437.0], ["2016-11-30", 619272085442.0], ["2016-12-01", 632438331293.0], ["2016-12-02", 634117008181.0], ["2016-12-05", 634877695885.0], ["2016-12-06", 636868285633.0], ["2016-12-07", 630132302405.0], ["2016-12-08", 637584848570.0], ["2016-12-09", 632569124190.0], ["2016-12-12", 629419073980.0], ["2016-12-13", 629702600186.0], ["2016-12-14", 645061495807.0], ["2016-12-15", 636756360325.0], ["2016-12-16", 627494809550.0], ["2016-12-19", 614180284017.0], ["2016-12-20", 609426256876.0], ["2016-12-21", 580860015467.0], ["2016-12-22", 572346363866.0], ["2016-12-23", 568742586952.0], ["2016-12-27", 567604839062.0], ["2016-12-28", 567545038957.0], ["2016-12-29", 562438142772.0], ["2016-12-30", 524998685874.0], ["2017-01-03", 577325162679.0], ["2017-01-04", 591481225955.0], ["2017-01-05", 606175993761.0], ["2017-01-06", 610556285322.0], ["2017-01-09", 612439738529.0], ["2017-01-10", 614997872887.0], ["2017-01-11", 623884196464.0], ["2017-01-12", 631494401281.0], ["2017-01-13", 634309510129.0], ["2017-01-17", 636977145479.0], ["2017-01-18", 645279979858.0], ["2017-01-19", 643253492627.0], ["2017-01-20", 648138976759.0], ["2017-01-23", 645001846294.0], ["2017-01-24", 653713138923.0], ["2017-01-25", 674400831983.0], ["2017-01-26", 649564770493.0], ["2017-01-27", 648535270117.0], ["2017-01-30", 641458323843.0], ["2017-01-31", 610681615248.0], ["2017-02-01", 635352589842.0], ["2017-02-02", 640538731688.0], ["2017-02-03", 661535945072.0], ["2017-02-06", 631133729909.0], ["2017-02-07", 643587622787.0], ["2017-02-08", 640095091227.0], ["2017-02-09", 644384399390.0], ["2017-02-10", 643987597964.0], ["2017-02-13", 639381116892.0], ["2017-02-14", 640687612944.0], ["2017-02-15", 639179738494.0], ["2017-02-16", 635489188098.0], ["2017-02-17", 632928749522.0], ["2017-02-21", 624633397457.0], ["2017-02-22", 632224555182.0], ["2017-02-23", 634950712486.0], ["2017-02-24", 635123885757.0], ["2017-02-27", 633954549309.0], ["2017-02-28", 617784937721.0], ["2017-03-01", 627228809475.0], ["2017-03-02", 625114422632.0], ["2017-03-03", 621521870089.0], ["2017-03-06", 617285754107.0], ["2017-03-07", 610639683477.0], ["2017-03-08", 611880563586.0], ["2017-03-09", 612701296346.0], ["2017-03-10", 609454221111.0], ["2017-03-13", 609746312867.0], ["2017-03-14", 625862904771.0], ["2017-03-15", 633984197529.0], ["2017-03-16", 616754425390.0], ["2017-03-17", 624413132492.0], ["2017-03-20", 607960540080.0], ["2017-03-21", 592658697387.0], ["2017-03-22", 596700906223.0], ["2017-03-23", 603790769753.0], ["2017-03-24", 603011091590.0], ["2017-03-27", 590951585427.0], ["2017-03-28", 585342613091.0], ["2017-03-29", 582464080100.0], ["2017-03-30", 589758128664.0], ["2017-03-31", 559671137764.0], ["2017-04-03", 606342123943.0], ["2017-04-04", 617618528360.0], ["2017-04-05", 633422080562.0], ["2017-04-06", 646600128738.0], ["2017-04-07", 641849258670.0], ["2017-04-10", 643498901781.0], ["2017-04-11", 647812210726.0], ["2017-04-12", 653013110399.0], ["2017-04-13", 657199152288.0], ["2017-04-17", 670998434139.0], ["2017-04-18", 668510737476.0], ["2017-04-19", 664409571018.0], ["2017-04-20", 669122623004.0], ["2017-04-21", 654076938590.0], ["2017-04-24", 665018120125.0], ["2017-04-25", 675665563571.0], ["2017-04-26", 672688379896.0], ["2017-04-27", 677143089123.0], ["2017-04-28", 642491122524.0], ["2017-05-01", 652673800876.0], ["2017-05-02", 660842867508.0], ["2017-05-03", 672155528079.0], ["2017-05-04", 674327244188.0], ["2017-05-05", 676942560040.0], ["2017-05-08", 664367256983.0], ["2017-05-09", 658803226645.0], ["2017-05-10", 657533526872.0], ["2017-05-11", 663303595957.0], ["2017-05-12", 664222750422.0], ["2017-05-15", 668467074689.0], ["2017-05-16", 673272727494.0], ["2017-05-17", 679869720608.0], ["2017-05-18", 686308863929.0], ["2017-05-19", 673767280375.0], ["2017-05-22", 681251490815.0], ["2017-05-23", 657424581716.0], ["2017-05-24", 671192968258.0], ["2017-05-25", 675152094290.0], ["2017-05-26", 680624616201.0], ["2017-05-30", 672415412865.0], ["2017-05-31", 639893511131.0], ["2017-06-01", 675503248110.0], ["2017-06-02", 691512923176.0], ["2017-06-05", 686822414377.0], ["2017-06-06", 693935751310.0], ["2017-06-07", 701678734219.0], ["2017-06-08", 703538220036.0], ["2017-06-09", 704545844915.0], ["2017-06-12", 699633614930.0], ["2017-06-13", 695009041871.0], ["2017-06-14", 695715265687.0], ["2017-06-15", 714659718097.0], ["2017-06-16", 686394648451.0], ["2017-06-20", 679074244766.0], ["2017-06-21", 679242707241.0], ["2017-06-22", 685582551355.0], ["2017-06-23", 678492417419.0], ["2017-06-26", 681361970342.0], ["2017-06-27", 672565893436.0], ["2017-06-28", 658526782114.0], ["2017-06-29", 644505906221.0], ["2017-06-30", 612902191418.0], ["2017-07-03", 668061425727.0], ["2017-07-05", 675551834584.0], ["2017-07-06", 685564173854.0], ["2017-07-07", 677255074366.0], ["2017-07-10", 675722449209.0], ["2017-07-11", 684826949498.0], ["2017-07-12", 675487651640.0], ["2017-07-13", 672209095365.0], ["2017-07-14", 669304751828.0], ["2017-07-17", 676947292028.0], ["2017-07-18", 673137465357.0], ["2017-07-19", 678285989236.0], ["2017-07-20", 675781348936.0], ["2017-07-21", 669478843081.0], ["2017-07-24", 686458540953.0], ["2017-07-25", 689249335934.0], ["2017-07-26", 681465430875.0], ["2017-07-27", 683858841038.0], ["2017-07-28", 660998340598.0], ["2017-07-31", 633979308086.0], ["2017-08-01", 661202353644.0], ["2017-08-02", 665053330710.0], ["2017-08-03", 674824865983.0], ["2017-08-04", 667799083758.0], ["2017-08-07", 677035670232.0], ["2017-08-08", 670643738905.0], ["2017-08-09", 687272865060.0], ["2017-08-10", 694656349158.0], ["2017-08-11", 691283751688.0], ["2017-08-14", 690819380009.0], ["2017-08-15", 689074076197.0], ["2017-08-16", 699478125446.0], ["2017-08-17", 702483348033.0], ["2017-08-18", 682940584107.0], ["2017-08-21", 691684166673.0], ["2017-08-22", 686329281634.0], ["2017-08-23", 684094712592.0], ["2017-08-24", 681503327392.0], ["2017-08-25", 681323975295.0], ["2017-08-28", 683453215623.0], ["2017-08-29", 679964695631.0], ["2017-08-30", 680330402923.0], ["2017-08-31", 660354056341.0], ["2017-09-01", 687902678918.0], ["2017-09-05", 683611882148.0], ["2017-09-06", 683532310365.0], ["2017-09-07", 682239546725.0], ["2017-09-08", 672394615174.0], ["2017-09-11", 666456764256.0], ["2017-09-12", 665953879916.0], ["2017-09-13", 671927718624.0], ["2017-09-14", 668907119914.0], ["2017-09-15", 672831313264.0], ["2017-09-18", 669261375898.0], ["2017-09-19", 663675950386.0], ["2017-09-20", 665859369046.0], ["2017-09-21", 659160019361.0], ["2017-09-22", 658550168140.0], ["2017-09-25", 651228884675.0], ["2017-09-26", 647482406125.0], ["2017-09-27", 646652837030.0], ["2017-09-28", 637810185911.0], ["2017-09-29", 598416494287.0], ["2017-10-02", 628785484944.0], ["2017-10-03", 643260963106.0], ["2017-10-04", 658929424181.0], ["2017-10-05", 671957297775.0], ["2017-10-06", 670753470840.0], ["2017-10-10", 664632549838.0], ["2017-10-11", 682704220646.0], ["2017-10-12", 669629193753.0], ["2017-10-13", 678861209365.0], ["2017-10-16", 669198052977.0], ["2017-10-17", 672215543960.0], ["2017-10-18", 659735767138.0], ["2017-10-19", 665262029823.0], ["2017-10-20", 663979782004.0], ["2017-10-23", 654571627588.0], ["2017-10-24", 667519135624.0], ["2017-10-25", 668140095758.0], ["2017-10-26", 671904509574.0], ["2017-10-27", 694765826338.0], ["2017-10-30", 677308823234.0], ["2017-10-31", 670254033894.0], ["2017-11-01", 683489531267.0], ["2017-11-02", 689172029810.0], ["2017-11-03", 686950660985.0], ["2017-11-06", 686689238462.0], ["2017-11-07", 689790826925.0], ["2017-11-08", 692118382030.0], ["2017-11-09", 681022124827.0], ["2017-11-10", 685242937922.0], ["2017-11-13", 694513371976.0], ["2017-11-14", 709566775769.0], ["2017-11-15", 694259736727.0], ["2017-11-16", 701947939941.0], ["2017-11-17", 691109510194.0], ["2017-11-20", 698539147887.0], ["2017-11-21", 689128606643.0], ["2017-11-22", 669230724083.0], ["2017-11-24", 679968309629.0], ["2017-11-27", 704580503958.0], ["2017-11-28", 712802085590.0], ["2017-11-29", 727355898594.0], ["2017-11-30", 709670303176.0], ["2017-12-01", 695187701694.0], ["2017-12-04", 695711624705.0], ["2017-12-05", 697313828411.0], ["2017-12-06", 690605965741.0], ["2017-12-08", 698931956688.0], ["2017-12-11", 696326409634.0], ["2017-12-12", 698802716610.0], ["2017-12-13", 702811369689.0], ["2017-12-14", 703303592045.0], ["2017-12-15", 732911690452.0], ["2017-12-18", 720231440012.0], ["2017-12-19", 714916035021.0], ["2017-12-20", 707129251200.0], ["2017-12-21", 704255269237.0], ["2017-12-22", 702823516267.0], ["2017-12-26", 684873293042.0], ["2017-12-27", 691864220615.0], ["2017-12-28", 681226520669.0], ["2017-12-29", 689793282307.0], ["2018-01-02", 721159014667.0], ["2018-01-03", 718291822425.0], ["2018-01-04", 726285232835.0], ["2018-01-05", 733149293832.0], ["2018-01-08", 736031702946.0], ["2018-01-09", 741971661998.0], ["2018-01-10", 741382790545.0], ["2018-01-11", 739096650190.0], ["2018-01-12", 743694976277.0], ["2018-01-16", 739521100114.0], ["2018-01-17", 743043724266.0], ["2018-01-18", 729521098422.0], ["2018-01-19", 727761194061.0], ["2018-01-22", 728457507809.0], ["2018-01-23", 726325648747.0], ["2018-01-24", 725142040024.0], ["2018-01-25", 723549291724.0], ["2018-01-26", 731262910169.0], ["2018-01-29", 717200909354.0], ["2018-01-30", 715536229048.0], ["2018-01-31", 705103002903.0], ["2018-02-01", 718762849989.0], ["2018-02-02", 716880136094.0], ["2018-02-05", 715652376773.0], ["2018-02-06", 731166441276.0], ["2018-02-07", 750016615461.0], ["2018-02-08", 741074657859.0], ["2018-02-09", 737074675164.0], ["2018-02-12", 748870142982.0], ["2018-02-13", 745942022798.0], ["2018-02-14", 752312862884.0], ["2018-02-15", 741930362697.0], ["2018-02-16", 741850635446.0], ["2018-02-20", 742957910049.0], ["2018-02-21", 744215542786.0], ["2018-02-22", 735032142086.0], ["2018-02-23", 747563431097.0], ["2018-02-26", 746612274877.0], ["2018-02-27", 746803079105.0], ["2018-02-28", 754541876719.0], ["2018-03-01", 744459079323.0], ["2018-03-02", 757890871987.0], ["2018-03-05", 749079072258.0], ["2018-03-06", 749156174550.0], ["2018-03-07", 753907953970.0], ["2018-03-08", 759532119218.0], ["2018-03-09", 758152407335.0], ["2018-03-12", 768201236088.0], ["2018-03-13", 768050502646.0], ["2018-03-14", 777856452429.0], ["2018-03-15", 802067551872.0], ["2018-03-16", 794120117166.0], ["2018-03-19", 784979004551.0], ["2018-03-20", 789853575524.0], ["2018-03-21", 785606855843.0], ["2018-03-22", 782743004421.0], ["2018-03-23", 780997362356.0], ["2018-03-26", 771753456764.0], ["2018-03-27", 753769793207.0], ["2018-03-28", 758930157015.0], ["2018-03-29", 766042479829.0], ["2018-04-02", 792314735725.0], ["2018-04-03", 790869477985.0], ["2018-04-04", 809917908602.0], ["2018-04-05", 817017105877.0], ["2018-04-06", 814205467601.0], ["2018-04-09", 812184690109.0], ["2018-04-10", 801176426048.0], ["2018-04-11", 814462262882.0], ["2018-04-12", 805714958259.0], ["2018-04-13", 814183350176.0], ["2018-04-16", 817991372204.0], ["2018-04-17", 822528202991.0], ["2018-04-18", 808354329470.0], ["2018-04-19", 802624628423.0], ["2018-04-20", 799778816335.0], ["2018-04-23", 795583701101.0], ["2018-04-24", 785824750568.0], ["2018-04-25", 783506280466.0], ["2018-04-26", 793939595393.0], ["2018-04-27", 794324215256.0], ["2018-04-30", 800094798382.0], ["2018-05-01", 808628794024.0], ["2018-05-02", 804738315015.0], ["2018-05-03", 807460101578.0], ["2018-05-04", 804951500822.0], ["2018-05-07", 803713870200.0], ["2018-05-08", 814345503998.0], ["2018-05-09", 822416308873.0], ["2018-05-10", 822134958595.0], ["2018-05-11", 824828370591.0], ["2018-05-14", 828991604838.0], ["2018-05-15", 837578345874.0], ["2018-05-16", 832214558554.0], ["2018-05-17", 823898642897.0], ["2018-05-18", 820020014543.0], ["2018-05-21", 804941662118.0], ["2018-05-22", 812280920622.0], ["2018-05-23", 805785698649.0], ["2018-05-24", 824262981847.0], ["2018-05-25", 835321683376.0], ["2018-05-29", 846899084254.0], ["2018-05-30", 848770442594.0], ["2018-05-31", 841230806319.0], ["2018-06-01", 847297349834.0], ["2018-06-04", 836416588218.0], ["2018-06-05", 842216319578.0], ["2018-06-06", 846790835410.0], ["2018-06-07", 839585042333.0], ["2018-06-08", 838106853831.0], ["2018-06-11", 837155896716.0], ["2018-06-12", 832001053250.0], ["2018-06-13", 839137241196.0], ["2018-06-14", 871645741877.0], ["2018-06-15", 875676633215.0], ["2018-06-18", 863581237170.0], ["2018-06-20", 855753027890.0], ["2018-06-21", 848474606480.0], ["2018-06-22", 855114806798.0], ["2018-06-25", 842227332720.0], ["2018-06-26", 829403776403.0], ["2018-06-27", 819790275798.0], ["2018-06-28", 826664102872.0], ["2018-06-29", 786210230486.0], ["2018-07-02", 838172733570.0], ["2018-07-03", 865564686883.0], ["2018-07-05", 861841130982.0], ["2018-07-06", 873671248272.0], ["2018-07-09", 861165324624.0], ["2018-07-10", 884992125225.0], ["2018-07-11", 869503698980.0], ["2018-07-12", 870598527624.0], ["2018-07-13", 876629260107.0], ["2018-07-16", 938230545414.0], ["2018-07-17", 936326984021.0], ["2018-07-18", 916321162908.0], ["2018-07-19", 908200771542.0], ["2018-07-20", 908096246853.0], ["2018-07-23", 917388494714.0], ["2018-07-24", 898610097071.0], ["2018-07-25", 915969411953.0], ["2018-07-26", 905703544587.0], ["2018-07-27", 901404005179.0], ["2018-07-30", 896264271996.0], ["2018-07-31", 894096560346.0], ["2018-08-01", 903429050693.0], ["2018-08-02", 920088827171.0], ["2018-08-03", 896523950017.0], ["2018-08-06", 896601537946.0], ["2018-08-07", 884658326561.0], ["2018-08-08", 897765111767.0], ["2018-08-09", 908019609256.0], ["2018-08-10", 906036598232.0], ["2018-08-13", 894633382573.0], ["2018-08-14", 918944825281.0], ["2018-08-15", 937963855237.0], ["2018-08-16", 947677784264.0], ["2018-08-17", 926472740083.0], ["2018-08-20", 969129503711.0], ["2018-08-21", 965080454752.0], ["2018-08-22", 957707339376.0], ["2018-08-23", 944195767288.0], ["2018-08-24", 976910864765.0], ["2018-08-27", 972620996829.0], ["2018-08-28", 971773046698.0], ["2018-08-29", 967367867172.0], ["2018-08-30", 961552917965.0], ["2018-08-31", 979697434676.0], ["2018-09-04", 977410180686.0], ["2018-09-05", 977966857164.0], ["2018-09-06", 986820582027.0], ["2018-09-07", 991590167671.0], ["2018-09-10", 987485349410.0], ["2018-09-11", 976983364257.0], ["2018-09-12", 977146138804.0], ["2018-09-13", 992415314397.0], ["2018-09-14", 911475568703.0], ["2018-09-17", 901431239322.0], ["2018-09-18", 972006935857.0], ["2018-09-19", 982507983036.0], ["2018-09-20", 958953907991.0], ["2018-09-21", 961623087810.0], ["2018-09-24", 938039748435.0], ["2018-09-25", 933274369079.0], ["2018-09-26", 933375616300.0], ["2018-09-27", 930460854466.0], ["2018-09-28", 905951294652.0], ["2018-10-01", 959321558637.0], ["2018-10-02", 962017488175.0], ["2018-10-03", 971464035076.0], ["2018-10-04", 964400330829.0], ["2018-10-05", 966823762677.0], ["2018-10-09", 984237848312.0], ["2018-10-10", 977020654415.0], ["2018-10-11", 975690299201.0], ["2018-10-12", 979600822045.0], ["2018-10-15", 981530113969.0], ["2018-10-16", 986269601262.0], ["2018-10-17", 977039722999.0], ["2018-10-18", 980400644433.0], ["2018-10-19", 979712222594.0], ["2018-10-22", 963217534899.0], ["2018-10-23", 971104235122.0], ["2018-10-24", 976622966047.0], ["2018-10-25", 966756397879.0], ["2018-10-26", 972282845595.0], ["2018-10-29", 965762463093.0], ["2018-10-30", 963732759803.0], ["2018-10-31", 981968772776.0], ["2018-11-01", 982485757135.0], ["2018-11-02", 987974634808.0], ["2018-11-05", 985854057208.0], ["2018-11-06", 977863632748.0], ["2018-11-07", 978762187459.0], ["2018-11-08", 988653734561.0], ["2018-11-09", 977160264341.0], ["2018-11-13", 972581145060.0], ["2018-11-14", 989302972928.0], ["2018-11-15", 991834066662.0], ["2018-11-16", 1004607186163.0], ["2018-11-19", 998431936332.0], ["2018-11-20", 983443388793.0], ["2018-11-21", 958666111754.0], ["2018-11-23", 965766288758.0], ["2018-11-26", 987334774139.0], ["2018-11-27", 995446448758.0], ["2018-11-28", 1002234431732.0], ["2018-11-29", 1000372096080.0], ["2018-11-30", 1018786771806.0], ["2018-12-03", 1009822319379.0], ["2018-12-04", 1025033736670.0], ["2018-12-06", 1014895438619.0], ["2018-12-07", 1019622010058.0], ["2018-12-10", 1023037145541.0], ["2018-12-11", 1014542852809.0], ["2018-12-12", 989301609814.0], ["2018-12-13", 998351822107.0], ["2018-12-14", 1004096827403.0], ["2018-12-17", 999140342147.0], ["2018-12-18", 986068407954.0], ["2018-12-19", 988906062870.0], ["2018-12-20", 989085406490.0], ["2018-12-21", 953116451808.0], ["2018-12-24", 934011661888.0], ["2018-12-26", 947900890087.0], ["2018-12-27", 950266879218.0], ["2018-12-28", 940970157003.0], ["2018-12-31", 985492084146.0], ["2019-01-02", 1056082033515.0], ["2019-01-03", 1069281330846.0], ["2019-01-04", 1063526779524.0], ["2019-01-07", 1062523725558.0], ["2019-01-08", 1071698085331.0], ["2019-01-09", 1065559070064.0], ["2019-01-10", 1062974382740.0], ["2019-01-11", 1069418171189.0], ["2019-01-14", 1088029247176.0], ["2019-01-15", 1097813498469.0], ["2019-01-16", 1083904668547.0], ["2019-01-17", 1080246476180.0], ["2019-01-18", 1082209979443.0], ["2019-01-22", 1085245344959.0], ["2019-01-23", 1087266109813.0], ["2019-01-24", 1080887932357.0], ["2019-01-25", 1092018753416.0], ["2019-01-28", 1088025150655.0], ["2019-01-29", 1090373749920.0], ["2019-01-30", 1116184754361.0], ["2019-01-31", 1113998428872.0], ["2019-02-01", 1106303448587.0], ["2019-02-04", 1082735580561.0], ["2019-02-05", 1067574510046.0], ["2019-02-06", 1070316276549.0], ["2019-02-07", 1076175261647.0], ["2019-02-08", 1073372844008.0], ["2019-02-11", 1078467595709.0], ["2019-02-12", 1077865377397.0], ["2019-02-13", 1085397238598.0], ["2019-02-14", 1076697067786.0], ["2019-02-15", 1067976210894.0], ["2019-02-19", 1063374224234.0], ["2019-02-20", 1053132177160.0], ["2019-02-21", 1055943981295.0], ["2019-02-22", 1069682198998.0], ["2019-02-25", 1067198202239.0], ["2019-02-26", 1070312195212.0], ["2019-02-27", 1059387192265.0], ["2019-02-28", 1081122098176.0], ["2019-03-01", 1081161280226.0], ["2019-03-04", 1076404392142.0], ["2019-03-05", 1071257016850.0], ["2019-03-06", 1061658013963.0], ["2019-03-07", 1068049069861.0], ["2019-03-08", 1067432916313.0], ["2019-03-11", 1068601739357.0], ["2019-03-12", 1072352132668.0], ["2019-03-13", 1049601200263.0], ["2019-03-14", 1042380894243.0], ["2019-03-15", 1045460279303.0], ["2019-03-18", 1038031169266.0], ["2019-03-19", 1044425112667.0], ["2019-03-20", 1047345786810.0], ["2019-03-21", 1027200155851.0], ["2019-03-22", 1025764196156.0], ["2019-03-25", 1011170495429.0], ["2019-03-26", 1001630255349.0], ["2019-03-27", 993063881270.0], ["2019-03-28", 998589982650.0], ["2019-03-29", 976563358119.0], ["2019-04-01", 1010558324866.0], ["2019-04-02", 1019798047645.0], ["2019-04-03", 1025634544602.0], ["2019-04-04", 1038517078130.0], ["2019-04-05", 1036183220594.0], ["2019-04-08", 1043545438375.0], ["2019-04-09", 1055522788414.0], ["2019-04-10", 1052778964062.0], ["2019-04-11", 1051107453238.0], ["2019-04-12", 1047807719700.0], ["2019-04-15", 1067546527525.0], ["2019-04-16", 1067054978634.0], ["2019-04-17", 1049705498947.0], ["2019-04-18", 1033421361822.0], ["2019-04-22", 1055559127128.0], ["2019-04-23", 1059783141115.0], ["2019-04-24", 1054249380562.0], ["2019-04-25", 1075884076113.0], ["2019-04-26", 1074756591927.0], ["2019-04-29", 1085375731228.0], ["2019-04-30", 1108083839290.0], ["2019-05-01", 1104236092624.0], ["2019-05-02", 1095085105695.0], ["2019-05-03", 1094742862264.0], ["2019-05-06", 1101179070676.0], ["2019-05-07", 1091955211334.0], ["2019-05-08", 1084030217325.0], ["2019-05-09", 1079231342601.0], ["2019-05-10", 1096820931209.0], ["2019-05-13", 1089879211142.0], ["2019-05-14", 1078902082551.0], ["2019-05-15", 1093426880494.0], ["2019-05-16", 1098539129565.0], ["2019-05-17", 1100175051864.0], ["2019-05-20", 1098294589180.0], ["2019-05-21", 1106814107957.0], ["2019-05-22", 1100255853831.0], ["2019-05-23", 1091838164607.0], ["2019-05-24", 1092310354339.0], ["2019-05-28", 1100281971167.0], ["2019-05-29", 1107229038293.0], ["2019-05-30", 1104754715821.0], ["2019-05-31", 1139689061353.0], ["2019-06-03", 1113321079938.0], ["2019-06-04", 1104468382782.0], ["2019-06-05", 1103016281820.0], ["2019-06-06", 1100456668758.0], ["2019-06-07", 1095808871921.0], ["2019-06-10", 1095995153779.0], ["2019-06-11", 1085895059473.0], ["2019-06-12", 1098620377781.0], ["2019-06-13", 1076594613790.0], ["2019-06-14", 1072324773031.0], ["2019-06-17", 1089611059291.0], ["2019-06-18", 1107440346193.0], ["2019-06-20", 1095533238528.0], ["2019-06-21", 1093640857431.0], ["2019-06-24", 1065879081789.0], ["2019-06-25", 1060672488836.0], ["2019-06-26", 1060032050638.0], ["2019-06-27", 1048091635896.0], ["2019-06-28", 1020929613534.0], ["2019-07-01", 1063520653933.0], ["2019-07-02", 1093188031713.0], ["2019-07-03", 1106114771565.0], ["2019-07-05", 1084620252596.0], ["2019-07-08", 1102722132382.0], ["2019-07-09", 1118541037863.0], ["2019-07-10", 1130553447578.0], ["2019-07-11", 1112240648790.0], ["2019-07-12", 1115928501486.0], ["2019-07-15", 1117636649103.0], ["2019-07-16", 1126055434361.0], ["2019-07-17", 1113750890218.0], ["2019-07-18", 1113364298444.0], ["2019-07-19", 1111286466529.0], ["2019-07-22", 1106904639246.0], ["2019-07-23", 1111747760706.0], ["2019-07-24", 1129128577016.0], ["2019-07-25", 1124978889096.0], ["2019-07-26", 1103314839580.0], ["2019-07-29", 1116463725778.0], ["2019-07-30", 1115017213870.0], ["2019-07-31", 1146482998764.0], ["2019-08-01", 1136464347859.0], ["2019-08-02", 1137106477901.0], ["2019-08-05", 1152668066051.0], ["2019-08-06", 1155056135526.0], ["2019-08-07", 1151874220909.0], ["2019-08-08", 1152471588414.0], ["2019-08-09", 1142487270358.0], ["2019-08-12", 1141899664453.0], ["2019-08-13", 1162615870323.0], ["2019-08-14", 1166525211296.0], ["2019-08-15", 1163665466946.0], ["2019-08-16", 1153808660570.0], ["2019-08-19", 1158718374205.0], ["2019-08-20", 1169148016220.0], ["2019-08-21", 1168389131058.0], ["2019-08-22", 1154802481997.0], ["2019-08-23", 1151891801487.0], ["2019-08-26", 1152490582973.0], ["2019-08-27", 1149277833374.0], ["2019-08-28", 1165749636755.0], ["2019-08-29", 1153531982775.0], ["2019-08-30", 1137900448557.0], ["2019-09-03", 1159030822733.0], ["2019-09-04", 1173606684024.0], ["2019-09-05", 1175065118130.0], ["2019-09-06", 1186479780937.0], ["2019-09-09", 1191059351667.0], ["2019-09-10", 1180917108741.0], ["2019-09-11", 1171800028868.95], ["2019-09-12", 1186553291512.0], ["2019-09-13", 1178643720824.0], ["2019-09-16", 1196618095199.0], ["2019-09-17", 1237551545839.0], ["2019-09-18", 1259013512681.0], ["2019-09-19", 1215183663005.0], ["2019-09-20", 1203605272472.0], ["2019-09-23", 1188149395287.0], ["2019-09-24", 1143798429419.0], ["2019-09-25", 1103183805646.0], ["2019-09-26", 1107865284008.0], ["2019-09-27", 1088765627222.0], ["2019-09-30", 1065167995282.0], ["2019-10-01", 1077807415612.0], ["2019-10-02", 1088299338493.0], ["2019-10-03", 1087517746919.0], ["2019-10-04", 1086466792532.0], ["2019-10-07", 1076804052734.0], ["2019-10-08", 1077069112678.0], ["2019-10-09", 1077781744560.0], ["2019-10-10", 1078960508135.0], ["2019-10-11", 1085382688048.0], ["2019-10-15", 1106637702405.0], ["2019-10-16", 1120622623155.0], ["2019-10-17", 1112745910245.0], ["2019-10-18", 1105387713277.0], ["2019-10-21", 1087799230934.0], ["2019-10-22", 1098502849852.0], ["2019-10-23", 1092278054600.0], ["2019-10-24", 1076004839452.0], ["2019-10-25", 1088162441809.0], ["2019-10-28", 1063436149935.0], ["2019-10-29", 1071905875248.0], ["2019-10-30", 1067160096885.0], ["2019-10-31", 1074772586012.0], ["2019-11-01", 1099635799641.0], ["2019-11-04", 1088220535444.0], ["2019-11-05", 1084872825040.0], ["2019-11-06", 1084210235021.0], ["2019-11-07", 1063806242542.0], ["2019-11-08", 1067112454206.0], ["2019-11-12", 1076110528335.0], ["2019-11-13", 1054428298616.0], ["2019-11-14", 1065548407075.0], ["2019-11-15", 1074575315100.0], ["2019-11-18", 1054912655949.0], ["2019-11-19", 1036894771138.0], ["2019-11-20", 1026014949849.0], ["2019-11-21", 1028542775337.0], ["2019-11-22", 1031420225185.0], ["2019-11-25", 1011436473598.0], ["2019-11-26", 1018400128328.0], ["2019-11-27", 995117695467.0], ["2019-11-29", 988489639086.0], ["2019-12-02", 1019263433701.0], ["2019-12-03", 1004506571023.0], ["2019-12-04", 1017933900506.0], ["2019-12-05", 1020625939113.0], ["2019-12-06", 1012879803287.0], ["2019-12-09", 1008838319386.0], ["2019-12-10", 1001129997063.0], ["2019-12-11", 1014560526040.0], ["2019-12-12", 983365581965.0], ["2019-12-13", 986224107263.0], ["2019-12-16", 990896995252.0], ["2019-12-17", 974975983417.0], ["2019-12-18", 967802976136.0], ["2019-12-19", 946824062030.0], ["2019-12-20", 941183562754.0], ["2019-12-23", 912095815583.0], ["2019-12-24", 887190660223.0], ["2019-12-26", 909143060827.0], ["2019-12-27", 907616566470.0], ["2019-12-30", 865966651579.0], ["2019-12-31", 872518661738.57], ["2020-01-02", 917393298702.04], ["2020-01-03", 952461263883.07], ["2020-01-06", 957523234504.66], ["2020-01-07", 965711971245.67], ["2020-01-08", 973181014710.76], ["2020-01-09", 965267168560.55], ["2020-01-10", 982592828114.57], ["2020-01-13", 989550344409.54], ["2020-01-14", 998152642691.4], ["2020-01-15", 1005886693288.55], ["2020-01-16", 1009262891128.94], ["2020-01-17", 1026745962602.79], ["2020-01-21", 1010213018661.78], ["2020-01-22", 1026976118501.34], ["2020-01-23", 1039809826140.15], ["2020-01-24", 1034433249771.04], ["2020-01-27", 1034573438959.57], ["2020-01-28", 1042349349145.44], ["2020-01-29", 1035830871975.45], ["2020-01-30", 1038422173560.61], ["2020-01-31", 1057919368931.6], ["2020-02-03", 1044822726603.39], ["2020-02-04", 1065958617477.69], ["2020-02-05", 1082287480786.98], ["2020-02-06", 1080142690050.27], ["2020-02-07", 1075427731739.05], ["2020-02-10", 1076105613068.62], ["2020-02-11", 1079490495492.1], ["2020-02-12", 1088393123058.25], ["2020-02-13", 1092216198269.64], ["2020-02-14", 1089093347433.6], ["2020-02-18", 1112621978992.66], ["2020-02-19", 1097797547094.74], ["2020-02-20", 1085205838212.9], ["2020-02-21", 1097232206441.21], ["2020-02-24", 1081007995502.5], ["2020-02-25", 1086284314695.42], ["2020-02-26", 1085622111467.04], ["2020-02-27", 1092437562886.7], ["2020-02-28", 1129395261130.29], ["2020-03-02", 1139018742837.67], ["2020-03-03", 1158118605803.44], ["2020-03-04", 1155334300826.58], ["2020-03-05", 1145960101995.81], ["2020-03-06", 1146592071172.73], ["2020-03-09", 1164484616478.68], ["2020-03-10", 1181485754456.54], ["2020-03-11", 1165026034813.65], ["2020-03-12", 1161426224934.86], ["2020-03-13", 1147888512015.76], ["2020-03-16", 1120888634034.09], ["2020-03-17", 1134510571309.3], ["2020-03-18", 1141159530772.7], ["2020-03-19", 1139274452625.47], ["2020-03-20", 1105393712818.53], ["2020-03-23", 1105229073469.71], ["2020-03-24", 1115959502187.25], ["2020-03-25", 1119925184793.98], ["2020-03-26", 1101587036724.86], ["2020-03-27", 1075389846601.85], ["2020-03-30", 1040767202217.94], ["2020-03-31", 1024669393030.17], ["2020-04-01", 1055276704308.87], ["2020-04-02", 1058936933466.5], ["2020-04-03", 1066361968840.95], ["2020-04-06", 1089663153430.2], ["2020-04-07", 1108753079000.66], ["2020-04-08", 1082500440487.61], ["2020-04-09", 1096115480230.1], ["2020-04-13", 1110155028222.32], ["2020-04-14", 1138734569008.48], ["2020-04-15", 1121653951831.15], ["2020-04-16", 1125276340235.69], ["2020-04-17", 1118817550401.39], ["2020-04-20", 1125846809521.07], ["2020-04-21", 1137704627632.99], ["2020-04-22", 1140429967895.72], ["2020-04-23", 1154814085780.23], ["2020-04-24", 1158186130032.69], ["2020-04-27", 1147005694709.22], ["2020-04-28", 1148907816977.23], ["2020-04-29", 1161390452059.23], ["2020-04-30", 1167861321953.67], ["2020-05-01", 1168793849054.07], ["2020-05-04", 1173253850318.49], ["2020-05-05", 1174582154824.44], ["2020-05-06", 1140795558818.21], ["2020-05-07", 1142545133661.96], ["2020-05-08", 1147581218004.06], ["2020-05-11", 1151137044842.77], ["2020-05-12", 1147227211219.24], ["2020-05-13", 1114994441967.93], ["2020-05-14", 1120787591394.89], ["2020-05-15", 1123170335583.91], ["2020-05-18", 1122825149051.5], ["2020-05-19", 1125934213977.15], ["2020-05-20", 1117817286416.16], ["2020-05-21", 1138613499978.86], ["2020-05-22", 1130211886173.41], ["2020-05-26", 1117026526925.84], ["2020-05-27", 1127719915869.06], ["2020-05-28", 1125935214430.64], ["2020-05-29", 1108215259703.19], ["2020-06-01", 1114874086027.37], ["2020-06-02", 1101398661392.53], ["2020-06-03", 1102442691494.97], ["2020-06-04", 1082123095365.8], ["2020-06-05", 1089386044334.41], ["2020-06-08", 1093514777206.0], ["2020-06-09", 1094674543926.38], ["2020-06-10", 1105746849364.41], ["2020-06-11", 1100931854001.66], ["2020-06-12", 1066472191467.88], ["2020-06-15", 1064806140298.96], ["2020-06-16", 1082648443128.97], ["2020-06-17", 1074355239702.08], ["2020-06-18", 1095916605319.45], ["2020-06-22", 1082868976053.35], ["2020-06-23", 1102294240954.88], ["2020-06-24", 1090556905703.04], ["2020-06-25", 1075011159877.2], ["2020-06-26", 1081127284732.6], ["2020-06-29", 1066574661088.78], ["2020-06-30", 1092270864131.13], ["2020-07-01", 1076740672846.76], ["2020-07-02", 1077518604922.95], ["2020-07-06", 1091536291921.63], ["2020-07-07", 1108390371483.22], ["2020-07-08", 1113191456307.55], ["2020-07-09", 1105010713239.53], ["2020-07-10", 1099042965628.16], ["2020-07-13", 1092433917628.77], ["2020-07-14", 1087141033670.86], ["2020-07-15", 1089722238095.03], ["2020-07-16", 1099402089323.97], ["2020-07-17", 1093427936924.82], ["2020-07-20", 1078238900536.05], ["2020-07-21", 1093600528691.52], ["2020-07-22", 1091528942210.0], ["2020-07-23", 1093640720500.33], ["2020-07-24", 1093522683815.79], ["2020-07-27", 1082515920046.79], ["2020-07-28", 1072548745259.64], ["2020-07-29", 1084225123196.57], ["2020-07-30", 1076042375192.57], ["2020-07-31", 1092896331530.31], ["2020-08-03", 1090036174623.6], ["2020-08-04", 1078669684478.7], ["2020-08-05", 1089885528808.49], ["2020-08-06", 1097172549011.12], ["2020-08-07", 1089017069476.58], ["2020-08-10", 1094388561195.35], ["2020-08-11", 1097354275503.49], ["2020-08-12", 1090980138147.32], ["2020-08-13", 1099977124493.37], ["2020-08-14", 1090129451994.05], ["2020-08-17", 1085030764218.09], ["2020-08-18", 1099784668641.96], ["2020-08-19", 1099746113286.13], ["2020-08-20", 1103957388764.51], ["2020-08-21", 1101286514354.77], ["2020-08-24", 1104451192818.04], ["2020-08-25", 1114804326508.18], ["2020-08-26", 1119223891315.57], ["2020-08-27", 1116028729547.84], ["2020-08-28", 1102935637695.19], ["2020-08-31", 1110531168025.35], ["2020-09-01", 1104852665985.09], ["2020-09-02", 1111494904378.16], ["2020-09-03", 1097294587168.17], ["2020-09-04", 1091936936647.72], ["2020-09-08", 1104177366371.02], ["2020-09-09", 1108260785977.41], ["2020-09-10", 1113622362687.66], ["2020-09-11", 1113406935545.92], ["2020-09-14", 1096678953403.92], ["2020-09-15", 1093951825611.36], ["2020-09-16", 1082328748532.29], ["2020-09-17", 1086885646322.23], ["2020-09-18", 1089303365540.93], ["2020-09-21", 1063544969684.12], ["2020-09-22", 1071180358003.59], ["2020-09-23", 1073786692208.99], ["2020-09-24", 1073676808388.88], ["2020-09-25", 1070888843154.99], ["2020-09-28", 1080101338426.83], ["2020-09-29", 1069583900765.77], ["2020-09-30", 1067767119312.99], ["2020-10-01", 1084693529126.58], ["2020-10-02", 1071872131039.24], ["2020-10-05", 1064855867611.32], ["2020-10-06", 1071444940647.85], ["2020-10-07", 1064477507720.18], ["2020-10-08", 1071419942901.65], ["2020-10-09", 1071886589987.37], ["2020-10-13", 1076462766756.02], ["2020-10-14", 1071576809146.69], ["2020-10-15", 1070446561252.75], ["2020-10-16", 1065356910718.66], ["2020-10-19", 1048029016356.19], ["2020-10-20", 1058823278376.83], ["2020-10-21", 1055583164976.39], ["2020-10-22", 1051319872802.33], ["2020-10-23", 1054050013891.0], ["2020-10-26", 1052796103201.43], ["2020-10-27", 1038223408688.71], ["2020-10-28", 1061883131439.36], ["2020-10-29", 1055331544533.96], ["2020-10-30", 1049956255017.82], ["2020-11-02", 1048946201325.19], ["2020-11-03", 1052653330212.85], ["2020-11-04", 1045525401043.31], ["2020-11-05", 1056330394552.79], ["2020-11-06", 1065718149627.19], ["2020-11-09", 1052401152922.46], ["2020-11-10", 1066292058970.61], ["2020-11-12", 1065284097904.57], ["2020-11-13", 1056793860580.55], ["2020-11-16", 1079048827135.03], ["2020-11-17", 1075258026953.72], ["2020-11-18", 1066355197907.11], ["2020-11-19", 1065055856867.14], ["2020-11-20", 1064464938168.5], ["2020-11-23", 1066522744869.97], ["2020-11-24", 1079471172102.98], ["2020-11-25", 1067104084643.54], ["2020-11-27", 1059286930357.93], ["2020-11-30", 1108667253486.23], ["2020-12-01", 1104883642522.94], ["2020-12-02", 1102959878506.28], ["2020-12-03", 1117648458473.6], ["2020-12-04", 1096539279288.0], ["2020-12-07", 1106682889309.58], ["2020-12-08", 1113917244568.43], ["2020-12-09", 1122710954864.05], ["2020-12-10", 1122851249698.01], ["2020-12-11", 1108772940886.59], ["2020-12-14", 1100381769359.26], ["2020-12-15", 1090334310784.64], ["2020-12-16", 1098719605843.25], ["2020-12-17", 1087011094444.44], ["2020-12-18", 1087338580807.28], ["2020-12-21", 1072746383842.6], ["2020-12-22", 1083631517908.62], ["2020-12-23", 1049632372986.58], ["2020-12-24", 1034635745393.33], ["2020-12-28", 1049950120010.29], ["2020-12-29", 1073310313296.06], ["2020-12-30", 1050824622148.42], ["2020-12-31", 1066098987653.78], ["2021-01-04", 1086118883959.61], ["2021-01-05", 1093657729151.18], ["2021-01-06", 1100738839796.45], ["2021-01-07", 1096877066823.75], ["2021-01-08", 1105708355257.21], ["2021-01-11", 1091208688882.26], ["2021-01-12", 1085803644259.27], ["2021-01-13", 1089975050186.39], ["2021-01-14", 1065467177608.5], ["2021-01-15", 1059601353659.69], ["2021-01-19", 1056698627910.93], ["2021-01-20", 1056522599511.84], ["2021-01-21", 1059272624174.3], ["2021-01-22", 1061629915198.1], ["2021-01-25", 1058327266450.33], ["2021-01-26", 1077732387338.03], ["2021-01-27", 1049724928294.87], ["2021-01-28", 1052987897258.22], ["2021-01-29", 998999373575.71], ["2021-02-01", 1044734436989.88], ["2021-02-02", 1050233691747.48], ["2021-02-03", 1043574740712.75], ["2021-02-04", 1067138496534.3], ["2021-02-05", 1067551624418.22], ["2021-02-08", 1058211066318.5], ["2021-02-09", 1069744730627.6], ["2021-02-10", 1065616935891.07], ["2021-02-11", 1064312500213.04], ["2021-02-12", 1071888341510.64], ["2021-02-16", 1104645782493.43], ["2021-02-17", 1095130568359.62], ["2021-02-18", 1085579809894.64], ["2021-02-19", 1081867829213.07], ["2021-02-22", 1075275545506.58], ["2021-02-23", 1102470134051.43], ["2021-02-24", 1104239573245.14], ["2021-02-25", 1081438800382.32], ["2021-02-26", 1044989522197.78], ["2021-03-01", 1056739664104.83], ["2021-03-02", 1065467678470.26], ["2021-03-03", 1061346335491.99], ["2021-03-04", 1051527883953.51], ["2021-03-05", 1047274807683.95], ["2021-03-08", 1046618239744.17], ["2021-03-09", 1049155124587.48], ["2021-03-10", 1050926222579.62], ["2021-03-11", 1040325865501.2], ["2021-03-12", 1032200010638.91], ["2021-03-15", 1037430676609.97], ["2021-03-16", 1040680497073.74], ["2021-03-17", 1033310251223.7], ["2021-03-18", 1032231855646.05], ["2021-03-19", 1016504048792.01], ["2021-03-22", 994799580070.21], ["2021-03-23", 1023438079090.76], ["2021-03-24", 1026733196517.21], ["2021-03-25", 1035026736574.42], ["2021-03-26", 1030337205115.03], ["2021-03-29", 1015155838239.44], ["2021-03-30", 1021955074758.66], ["2021-03-31", 1019769365070.42], ["2021-04-01", 1048422936193.48], ["2021-04-05", 1038730567620.2], ["2021-04-06", 1062353468321.41], ["2021-04-07", 1045199430127.32], ["2021-04-08", 1049915479114.48], ["2021-04-09", 1048573287886.05], ["2021-04-12", 1059634774070.0], ["2021-04-13", 1060867035066.63], ["2021-04-14", 1053186576670.4], ["2021-04-15", 1065775769696.82], ["2021-04-16", 1067582489585.4], ["2021-04-19", 1058184378144.85], ["2021-04-20", 1056488899666.19], ["2021-04-21", 1050211258137.37], ["2021-04-22", 1061352341706.24], ["2021-04-23", 1062354554954.18], ["2021-04-26", 1056983439709.07], ["2021-04-27", 1058769977303.9], ["2021-04-28", 1046160161560.89], ["2021-04-29", 1046940337357.12], ["2021-04-30", 1047780888419.44], ["2021-05-03", 1047112423312.04], ["2021-05-04", 1040481081738.36], ["2021-05-05", 1040153381657.74], ["2021-05-06", 1049179740459.32], ["2021-05-07", 1052675846779.67], ["2021-05-10", 1047917279685.06], ["2021-05-11", 1043783296260.01], ["2021-05-12", 1030904154275.75], ["2021-05-13", 1036189629165.07], ["2021-05-14", 1033280836560.06], ["2021-05-17", 1032177864072.38], ["2021-05-18", 1043697013330.05], ["2021-05-19", 1034479738716.01], ["2021-05-20", 1027484140219.42], ["2021-05-21", 1028206791133.39], ["2021-05-24", 1033921594997.14], ["2021-05-25", 1051739686106.68], ["2021-05-26", 1030617766487.97], ["2021-05-27", 1043372888741.5], ["2021-05-28", 1032903289734.45], ["2021-06-01", 1048692817849.09], ["2021-06-02", 1064371488295.61], ["2021-06-03", 1064622541077.74], ["2021-06-04", 1049754584972.34], ["2021-06-07", 1054675700019.95], ["2021-06-08", 1049175251188.76], ["2021-06-09", 1053902555464.53], ["2021-06-10", 1066494895438.4], ["2021-06-11", 1062381544922.86], ["2021-06-14", 1062405000269.82], ["2021-06-15", 1069039092341.83], ["2021-06-16", 1060044806719.57], ["2021-06-17", 1035076711976.42], ["2021-06-21", 1022395795934.26], ["2021-06-22", 1015597101118.51], ["2021-06-23", 1002349051834.53], ["2021-06-24", 1019590833178.8], ["2021-06-25", 1007984032094.56], ["2021-06-28", 1014819275071.99], ["2021-06-29", 1010443489891.53], ["2021-06-30", 979841448685.56], ["2021-07-01", 1008654474980.73], ["2021-07-02", 1018659001953.84], ["2021-07-06", 1027763066923.01], ["2021-07-07", 1027509233354.62], ["2021-07-08", 1044648453907.44], ["2021-07-09", 1033920388451.89], ["2021-07-12", 1031012962386.4], ["2021-07-13", 1024808752430.03], ["2021-07-14", 1008047643459.86], ["2021-07-15", 1034357914672.44], ["2021-07-16", 1017365577132.12], ["2021-07-19", 1011089974325.01], ["2021-07-20", 1024550432718.74], ["2021-07-21", 1029618752303.08], ["2021-07-22", 1017943839229.51], ["2021-07-23", 1031161036443.28], ["2021-07-26", 1022566220707.81], ["2021-07-27", 1021575377988.81], ["2021-07-28", 1021745008723.31], ["2021-07-29", 1016016768366.5], ["2021-07-30", 1017651988069.37], ["2021-08-02", 1045726013629.49], ["2021-08-03", 1028936130016.37], ["2021-08-04", 1041514331604.4], ["2021-08-05", 1039932554029.55], ["2021-08-06", 1027788439175.1], ["2021-08-09", 1019909681045.06], ["2021-08-10", 1022875266353.23], ["2021-08-11", 1026164113864.82], ["2021-08-12", 1032518990346.48], ["2021-08-13", 1031250755952.95], ["2021-08-16", 1036967664251.17], ["2021-08-17", 1038664852177.06], ["2021-08-18", 1019207271473.63], ["2021-08-19", 1023028719878.19], ["2021-08-20", 1015977441285.9], ["2021-08-23", 1016938595475.92], ["2021-08-24", 1035456349164.35], ["2021-08-25", 1017931270076.44], ["2021-08-26", 1015141384002.83], ["2021-08-27", 1019411594953.78], ["2021-08-30", 1010464746751.57], ["2021-08-31", 1020682356540.18], ["2021-09-01", 1022527984202.38], ["2021-09-02", 1022793133222.89], ["2021-09-03", 1009884741261.81], ["2021-09-07", 1027145942867.93], ["2021-09-08", 1016502839215.71], ["2021-09-09", 1022142118957.3], ["2021-09-10", 1021021471179.34], ["2021-09-13", 1016583472511.04], ["2021-09-14", 1023427403482.02], ["2021-09-15", 1035100078222.94], ["2021-09-16", 1027656947125.25], ["2021-09-17", 1014137479833.9], ["2021-09-20", 1016480110864.54], ["2021-09-21", 1012476244977.93], ["2021-09-22", 1002773650881.3], ["2021-09-23", 1012372006398.12], ["2021-09-24", 1016104772717.8], ["2021-09-27", 1012111499277.57], ["2021-09-28", 1009419250341.94], ["2021-09-29", 1007540451571.06], ["2021-09-30", 990213680475.01], ["2021-10-01", 1021962455667.19], ["2021-10-04", 1034005722172.12], ["2021-10-05", 1043826327108.77], ["2021-10-06", 1036471793779.99], ["2021-10-07", 1043989993772.7], ["2021-10-08", 1040796584897.4], ["2021-10-12", 1029903319103.1], ["2021-10-13", 1027000609080.75], ["2021-10-14", 1037537190717.67], ["2021-10-15", 1032202157175.95], ["2021-10-18", 1020617303610.2], ["2021-10-19", 997080086737.89], ["2021-10-20", 1003018629357.61], ["2021-10-21", 999640217780.47], ["2021-10-22", 997805135062.72], ["2021-10-25", 989767974721.57], ["2021-10-26", 995604772903.65], ["2021-10-27", 993542626357.68], ["2021-10-28", 979602419833.82], ["2021-10-29", 972204447430.36], ["2021-11-01", 1011394857497.31], ["2021-11-02", 1010689749655.66], ["2021-11-03", 998696836025.15], ["2021-11-04", 1003754477819.74], ["2021-11-05", 1002975961531.41], ["2021-11-08", 1001125748229.61], ["2021-11-09", 992781587761.53], ["2021-11-10", 1003900553414.81], ["2021-11-12", 998226368098.36], ["2021-11-15", 1024278434930.67], ["2021-11-16", 1000950754262.69], ["2021-11-17", 1011393655532.17], ["2021-11-18", 1000701777993.21], ["2021-11-19", 993877094812.23], ["2021-11-22", 994600202462.36], ["2021-11-23", 987253428487.92], ["2021-11-24", 972081930714.93], ["2021-11-26", 973208891322.61], ["2021-11-29", 997508484816.33], ["2021-11-30", 995856023068.15], ["2021-12-01", 1022798121665.42], ["2021-12-02", 1006896495724.4], ["2021-12-03", 1003736591247.51], ["2021-12-06", 1009936177029.24], ["2021-12-07", 1024467465918.81], ["2021-12-08", 1013168572491.04], ["2021-12-09", 1011878989493.5], ["2021-12-10", 1007944357282.84], ["2021-12-13", 1005829861902.51], ["2021-12-14", 997774157630.64], ["2021-12-15", 993210930413.39], ["2021-12-16", 986857597187.95], ["2021-12-17", 976229654545.17], ["2021-12-20", 990847967648.34], ["2021-12-21", 982420215556.31], ["2021-12-22", 980061909287.08], ["2021-12-23", 960365860386.46], ["2021-12-27", 952800495223.18], ["2021-12-28", 957522888142.38], ["2021-12-29", 969030382673.67], ["2021-12-30", 962965514859.78], ["2022-01-03", 945914333880.87], ["2022-01-04", 978122167042.91], ["2022-01-05", 987277664656.68], ["2022-01-06", 1004000981017.55], ["2022-01-07", 1002339387015.74], ["2022-01-10", 1005189365849.83], ["2022-01-11", 1006899362429.85], ["2022-01-12", 1019571927033.55], ["2022-01-13", 1007070448125.9], ["2022-01-14", 989259302673.54], ["2022-01-18", 1009395141955.1], ["2022-01-19", 999791450491.26], ["2022-01-20", 987045728191.68], ["2022-01-21", 970409258530.49], ["2022-01-24", 978152730747.26], ["2022-01-25", 986985149714.27], ["2022-01-26", 981419958822.4], ["2022-01-27", 992737012511.07], ["2022-01-28", 981120952635.73], ["2022-01-31", 997965431010.13], ["2022-02-01", 992290139933.92], ["2022-02-02", 989257100860.15], ["2022-02-03", 992970772456.92], ["2022-02-04", 993297648673.44], ["2022-02-07", 1004737364661.98], ["2022-02-08", 1013817301009.02], ["2022-02-09", 1012817706798.35], ["2022-02-10", 1004174720256.52], ["2022-02-11", 996397577434.4], ["2022-02-14", 980883215906.66], ["2022-02-15", 979858785500.07], ["2022-02-16", 969048171228.71], ["2022-02-17", 968493602964.59], ["2022-02-18", 969662365590.62], ["2022-02-22", 957317767915.26], ["2022-02-23", 961976065555.89], ["2022-02-24", 972072738079.57], ["2022-02-25", 990545325105.24], ["2022-02-28", 1000998854985.28], ["2022-03-01", 1013801999786.46], ["2022-03-02", 1003347293933.23], ["2022-03-03", 1002683280389.78], ["2022-03-04", 1004305569230.52], ["2022-03-07", 994367990798.42], ["2022-03-08", 1008777626459.54], ["2022-03-09", 1004384605927.37], ["2022-03-10", 999121117499.6], ["2022-03-11", 995156858073.54], ["2022-03-14", 986640244453.71], ["2022-03-15", 1007240726007.58], ["2022-03-16", 1021137658637.51], ["2022-03-17", 1020789612673.68], ["2022-03-18", 1022043637020.25], ["2022-03-21", 1024637755602.51], ["2022-03-22", 1012440695142.01], ["2022-03-23", 985493887844.31], ["2022-03-24", 972555218092.51], ["2022-03-25", 960444794833.57], ["2022-03-28", 961710683465.74], ["2022-03-29", 958064200236.99], ["2022-03-30", 944850408519.69], ["2022-03-31", 929008469056.65], ["2022-04-01", 970335381516.68], ["2022-04-04", 961156115363.75], ["2022-04-05", 968300919628.82], ["2022-04-06", 975211728655.62], ["2022-04-07", 980884170495.39], ["2022-04-08", 981347492150.09], ["2022-04-11", 981037235063.47], ["2022-04-12", 982480053514.49], ["2022-04-13", 995372182109.6], ["2022-04-14", 982351733756.17], ["2022-04-18", 995146423616.75], ["2022-04-19", 993387970750.14], ["2022-04-20", 999471172126.72], ["2022-04-21", 980604369775.52], ["2022-04-22", 983666890401.91], ["2022-04-25", 983395467413.63], ["2022-04-26", 995982517177.34], ["2022-04-27", 986537028301.28], ["2022-04-28", 993129688819.4], ["2022-04-29", 990999123838.76], ["2022-05-02", 1004965916667.44], ["2022-05-03", 1006389842719.7], ["2022-05-04", 1013415757913.75], ["2022-05-05", 1013796627823.5], ["2022-05-06", 1014743148061.41], ["2022-05-09", 1013218861050.62], ["2022-05-10", 1003671616503.72], ["2022-05-11", 1020500846883.63], ["2022-05-12", 1022540095054.36], ["2022-05-13", 1019958978160.98], ["2022-05-16", 1042382292606.36], ["2022-05-17", 1038200205892.93], ["2022-05-18", 1033783959957.4], ["2022-05-19", 1028881620694.03], ["2022-05-20", 1030440588555.0], ["2022-05-23", 1039170021608.17], ["2022-05-24", 1047598829962.42], ["2022-05-25", 1039279904560.64], ["2022-05-26", 1036952638204.36], ["2022-05-27", 1029143903987.81], ["2022-05-31", 1029201534141.82], ["2022-06-01", 1012991286179.84], ["2022-06-02", 1009644781381.71], ["2022-06-03", 1004003838218.72], ["2022-06-06", 1014691868893.21], ["2022-06-07", 1020931904851.97], ["2022-06-08", 1025254420581.88], ["2022-06-09", 1031195333273.34], ["2022-06-10", 1030366379508.38], ["2022-06-13", 1000174428509.73], ["2022-06-14", 989776294974.96], ["2022-06-15", 989070520280.97], ["2022-06-16", 1000353658924.95], ["2022-06-17", 1002962943764.95], ["2022-06-21", 1004197857010.1], ["2022-06-22", 1002523919913.59], ["2022-06-23", 1000224086475.08], ["2022-06-24", 989112448244.43], ["2022-06-27", 979355185439.71], ["2022-06-28", 988975729389.07], ["2022-06-29", 957666910620.23], ["2022-06-30", 965799257640.24], ["2022-07-01", 1001516288512.06], ["2022-07-05", 1014748302866.7], ["2022-07-06", 1020403517245.11], ["2022-07-07", 1028530424777.35], ["2022-07-08", 1023213227988.58], ["2022-07-11", 1037551565155.53], ["2022-07-12", 1042865061602.05], ["2022-07-13", 1039227151193.66], ["2022-07-14", 1058137773543.98], ["2022-07-15", 1057156238701.92], ["2022-07-18", 1052042471178.1], ["2022-07-19", 1066389089532.21], ["2022-07-20", 1080273149062.09], ["2022-07-21", 1085541413625.34], ["2022-07-22", 1082669716976.4], ["2022-07-25", 1092027760945.34], ["2022-07-26", 1089824702445.45], ["2022-07-27", 1096817831472.32], ["2022-07-28", 1104086279203.49], ["2022-07-29", 1096444964022.3], ["2022-08-01", 1108366233479.35], ["2022-08-02", 1099201483894.07], ["2022-08-03", 1094535974470.17], ["2022-08-04", 1098751090674.75], ["2022-08-05", 1091459216205.89], ["2022-08-08", 1077628893233.16], ["2022-08-09", 1090980182738.61], ["2022-08-10", 1082168133077.58], ["2022-08-11", 1086610049630.25], ["2022-08-12", 1091324993459.41], ["2022-08-15", 1097894540029.56], ["2022-08-16", 1109970514467.61], ["2022-08-17", 1095058781908.5], ["2022-08-18", 1091495400710.15], ["2022-08-19", 1088112696339.18], ["2022-08-22", 1081583860366.62], ["2022-08-23", 1088781619351.03], ["2022-08-24", 1086157590342.62], ["2022-08-25", 1087585410133.82], ["2022-08-26", 1093155005275.51], ["2022-08-29", 1090958190022.6], ["2022-08-30", 1083984115707.04], ["2022-08-31", 1086851048689.3], ["2022-09-01", 1092050927112.25], ["2022-09-02", 1091538472485.04], ["2022-09-06", 1104803776877.21], ["2022-09-07", 1106656428092.94], ["2022-09-08", 1102538593841.59], ["2022-09-09", 1111116140717.94], ["2022-09-12", 1103636990123.11], ["2022-09-13", 1120094421308.39], ["2022-09-14", 1095782504743.48], ["2022-09-15", 1105329484555.97], ["2022-09-16", 1087666979254.67], ["2022-09-19", 1089741747349.68], ["2022-09-20", 1097024646572.79], ["2022-09-21", 1086483604316.27], ["2022-09-22", 1080865190548.13], ["2022-09-23", 1064432658492.1], ["2022-09-26", 1062047031659.34], ["2022-09-27", 1049933637631.33], ["2022-09-28", 1050891452257.76], ["2022-09-29", 1033561399122.67], ["2022-09-30", 1016855543259.55], ["2022-10-03", 1062898399729.46], ["2022-10-04", 1073249457352.36], ["2022-10-05", 1099594773039.73], ["2022-10-06", 1108277777651.32], ["2022-10-07", 1084453966404.5], ["2022-10-11", 1084845462592.77], ["2022-10-12", 1079855027351.93], ["2022-10-13", 1094641075811.09], ["2022-10-14", 1093730668655.23], ["2022-10-17", 1099193867276.41], ["2022-10-18", 1100385603190.38], ["2022-10-19", 1098611213480.65], ["2022-10-20", 1095511223576.92], ["2022-10-21", 1085462011152.17], ["2022-10-24", 1083342772022.2], ["2022-10-25", 1091795563343.64], ["2022-10-26", 1096820580284.96], ["2022-10-27", 1118364672265.37], ["2022-10-28", 1114086495395.41], ["2022-10-31", 1094227381305.67], ["2022-11-01", 1106932984108.93], ["2022-11-02", 1096659723884.23], ["2022-11-03", 1105954017548.39], ["2022-11-04", 1120882221647.08], ["2022-11-07", 1100728868260.89], ["2022-11-08", 1097876992672.08], ["2022-11-09", 1096546545116.7], ["2022-11-10", 1107800851799.76], ["2022-11-14", 1141836095940.45], ["2022-11-15", 1133427344932.1], ["2022-11-16", 1124730421814.73], ["2022-11-17", 1107755072994.92], ["2022-11-18", 1112911827883.73], ["2022-11-21", 1093840593979.64], ["2022-11-22", 1095978344207.11], ["2022-11-23", 1068626905609.65], ["2022-11-25", 1086061554030.66], ["2022-11-28", 1120766084017.87], ["2022-11-29", 1108377441272.03], ["2022-11-30", 1103156126796.2], ["2022-12-01", 1143941021038.64], ["2022-12-02", 1158270339700.72], ["2022-12-05", 1135639058871.08], ["2022-12-06", 1130522064930.6], ["2022-12-07", 1129969584934.19], ["2022-12-08", 1145558744676.82], ["2022-12-09", 1133311882267.32], ["2022-12-12", 1133066342900.01], ["2022-12-13", 1129564484433.89], ["2022-12-14", 1153354601317.47], ["2022-12-15", 1160300397027.94], ["2022-12-16", 1148034332697.42], ["2022-12-19", 1134065659646.13], ["2022-12-20", 1126447984101.1], ["2022-12-21", 1115235250647.36], ["2022-12-22", 1102351237088.97], ["2022-12-23", 1058607062671.37], ["2022-12-27", 1087046710689.61], ["2022-12-28", 1094207965933.26], ["2022-12-29", 1088980761702.99], ["2022-12-30", 1035359255627.88], ["2023-01-03", 1086200360824.88], ["2023-01-04", 1106321409135.87], ["2023-01-05", 1113189600012.19], ["2023-01-06", 1112742295916.34], ["2023-01-09", 1117881141202.38], ["2023-01-10", 1135444299200.24], ["2023-01-11", 1121817810556.97], ["2023-01-12", 1138313892693.12], ["2023-01-13", 1153187249931.43], ["2023-01-17", 1162191673218.31], ["2023-01-18", 1152389962384.44], ["2023-01-19", 1159994143026.91], ["2023-01-20", 1154404643000.99], ["2023-01-23", 1146918304586.42], ["2023-01-24", 1169295996971.67], ["2023-01-25", 1165265028383.68], ["2023-01-26", 1188392206768.39], ["2023-01-27", 1180736571716.67], ["2023-01-30", 1168773852883.02], ["2023-01-31", 1192031730840.36], ["2023-02-01", 1214315732324.47], ["2023-02-02", 1201411546910.51], ["2023-02-03", 1198885211621.47], ["2023-02-06", 1175972965713.32], ["2023-02-07", 1173145555012.82], ["2023-02-08", 1164085092946.85], ["2023-02-09", 1167811465986.74], ["2023-02-10", 1162164078757.61], ["2023-02-13", 1150961525017.2], ["2023-02-14", 1162543989978.83], ["2023-02-15", 1152043096654.43], ["2023-02-16", 1164372309866.09], ["2023-02-17", 1147014762206.99], ["2023-02-21", 1149062627498.87], ["2023-02-22", 1130308434477.98], ["2023-02-23", 1131780801173.46], ["2023-02-24", 1128267230848.41], ["2023-02-27", 1129181706827.82], ["2023-02-28", 1118999847830.83], ["2023-03-01", 1122409225556.47], ["2023-03-02", 1132682341273.82], ["2023-03-03", 1134188068242.23], ["2023-03-06", 1135031664682.02], ["2023-03-07", 1151839996146.8], ["2023-03-08", 1142702397495.37], ["2023-03-09", 1148383106581.66], ["2023-03-10", 1131735371730.36], ["2023-03-13", 1128910622351.6], ["2023-03-14", 1169795757947.72], ["2023-03-15", 1175701723991.59], ["2023-03-16", 1212240216864.45], ["2023-03-17", 1210841071980.65], ["2023-03-20", 1230401906283.61], ["2023-03-21", 1261019868589.46], ["2023-03-22", 1290078859075.14], ["2023-03-23", 1275604211348.52], ["2023-03-24", 1258365186894.99], ["2023-03-27", 1261614960712.56], ["2023-03-28", 1257996535804.78], ["2023-03-29", 1264234750137.68], ["2023-03-30", 1270553318594.49], ["2023-03-31", 1231736137954.05], ["2023-04-03", 1286669081097.94], ["2023-04-04", 1273131334482.03], ["2023-04-05", 1271232303764.47], ["2023-04-06", 1280778726721.36], ["2023-04-10", 1289744997472.72], ["2023-04-11", 1292696377591.45], ["2023-04-12", 1284877368918.46], ["2023-04-13", 1278303059728.25], ["2023-04-14", 1264199868543.07], ["2023-04-17", 1274696121874.39], ["2023-04-18", 1276420766702.41], ["2023-04-19", 1253168675694.47], ["2023-04-20", 1281406744172.24], ["2023-04-21", 1281228856690.36], ["2023-04-24", 1279274355982.49], ["2023-04-25", 1290973279527.74], ["2023-04-26", 1281908954494.05], ["2023-04-27", 1277622408978.71], ["2023-04-28", 1251303375154.12], ["2023-05-01", 1292511306918.11], ["2023-05-02", 1294632952991.95], ["2023-05-03", 1307795069582.26], ["2023-05-04", 1312501273184.19], ["2023-05-05", 1294793118118.02], ["2023-05-08", 1307304136093.17], ["2023-05-09", 1303554472486.9], ["2023-05-10", 1299240007951.99], ["2023-05-11", 1327299203324.84], ["2023-05-12", 1325183601029.0], ["2023-05-15", 1333223607341.41], ["2023-05-16", 1329800292024.3], ["2023-05-17", 1326937216214.63], ["2023-05-18", 1332759832224.88], ["2023-05-19", 1319728436132.42], ["2023-05-22", 1325420562843.06], ["2023-05-23", 1323275167809.14], ["2023-05-24", 1329373730096.34], ["2023-05-25", 1346166521012.54], ["2023-05-26", 1335218958977.05], ["2023-05-30", 1354081186496.95], ["2023-05-31", 1336665869871.16], ["2023-06-01", 1361681465574.71], ["2023-06-02", 1366924635041.1], ["2023-06-05", 1362243057459.03], ["2023-06-06", 1352256843515.05], ["2023-06-07", 1349243526662.77], ["2023-06-08", 1343985073118.33], ["2023-06-09", 1345934504498.97], ["2023-06-12", 1341412805189.41], ["2023-06-13", 1362135120810.81], ["2023-06-14", 1358953471825.78], ["2023-06-15", 1378954801482.53], ["2023-06-16", 1367358874521.0], ["2023-06-20", 1363609103368.56], ["2023-06-21", 1362246903491.2], ["2023-06-22", 1360516703813.27], ["2023-06-23", 1350001668101.82], ["2023-06-26", 1342725980549.0], ["2023-06-27", 1338863184889.41], ["2023-06-28", 1332193002287.34], ["2023-06-29", 1333112097233.63], ["2023-06-30", 1292397036903.7], ["2023-07-03", 1311250979247.86], ["2023-07-05", 1331474696488.13], ["2023-07-06", 1344759563002.52], ["2023-07-07", 1346635493022.71], ["2023-07-10", 1361125308538.25], ["2023-07-11", 1347828905039.03], ["2023-07-12", 1338326032033.11], ["2023-07-13", 1361912855979.15], ["2023-07-14", 1357914297456.08], ["2023-07-17", 1354408593920.36], ["2023-07-18", 1367732170211.18], ["2023-07-19", 1352504793278.77], ["2023-07-20", 1353495520609.39], ["2023-07-21", 1343837174747.45], ["2023-07-24", 1341814598267.89], ["2023-07-25", 1343785451470.78], ["2023-07-26", 1342632333267.58], ["2023-07-27", 1319305337471.34], ["2023-07-28", 1305954877869.81], ["2023-07-31", 1309736295298.42], ["2023-08-01", 1315155916021.2], ["2023-08-02", 1301567790539.25], ["2023-08-03", 1297090028026.83], ["2023-08-04", 1287325641296.62], ["2023-08-07", 1285611254256.5], ["2023-08-08", 1284280718077.01], ["2023-08-09", 1277564100936.12], ["2023-08-10", 1286300937707.35], ["2023-08-11", 1270795131877.84], ["2023-08-14", 1266269470868.22], ["2023-08-15", 1259548998763.28], ["2023-08-16", 1249959234023.24], ["2023-08-17", 1255267380826.52], ["2023-08-18", 1243560812626.67], ["2023-08-21", 1241353063986.0], ["2023-08-22", 1257417512209.83], ["2023-08-23", 1236254975373.55], ["2023-08-24", 1255573777100.68], ["2023-08-25", 1264105618407.17], ["2023-08-28", 1264500789506.7], ["2023-08-29", 1241569265164.23], ["2023-08-30", 1253697575848.69], ["2023-08-31", 1265855096967.26], ["2023-09-01", 1277102429845.81], ["2023-09-05", 1267256566233.74], ["2023-09-06", 1260589270599.7], ["2023-09-07", 1292516161297.65], ["2023-09-08", 1283296772233.83], ["2023-09-11", 1292550005181.26], ["2023-09-12", 1291963199980.12], ["2023-09-13", 1290476382739.91], ["2023-09-14", 1303924363541.73], ["2023-09-15", 1324344587649.66], ["2023-09-18", 1306807514249.22], ["2023-09-19", 1297920730089.33], ["2023-09-20", 1299580612811.81], ["2023-09-21", 1303560213202.51], ["2023-09-22", 1293473423501.6], ["2023-09-25", 1295334007350.34], ["2023-09-26", 1297013365799.98], ["2023-09-27", 1301326976652.2], ["2023-09-28", 1278499394326.32], ["2023-09-29", 1234156701431.28], ["2023-10-02", 1274497692328.11], ["2023-10-03", 1280880079858.32], ["2023-10-04", 1280164410310.03], ["2023-10-05", 1303882763436.7], ["2023-10-06", 1313549378987.29], ["2023-10-10", 1315887195751.03], ["2023-10-11", 1334073079685.51], ["2023-10-12", 1344653549502.88], ["2023-10-13", 1331096282335.73], ["2023-10-16", 1344627039651.39], ["2023-10-17", 1312364514541.82], ["2023-10-18", 1292245905385.54], ["2023-10-19", 1288715555849.64], ["2023-10-20", 1274061737235.65], ["2023-10-23", 1276650969363.42], ["2023-10-24", 1291493763231.06], ["2023-10-25", 1290116511566.73], ["2023-10-26", 1297172191808.22], ["2023-10-27", 1304814012616.96], ["2023-10-30", 1275502120213.43], ["2023-10-31", 1293906582956.8], ["2023-11-01", 1298002752685.6], ["2023-11-02", 1329683729705.63], ["2023-11-03", 1336901783674.34], ["2023-11-06", 1341340480564.53], ["2023-11-07", 1334092955147.73], ["2023-11-08", 1353404099774.12], ["2023-11-09", 1327023697195.28], ["2023-11-10", 1321905867239.72], ["2023-11-13", 1333699815342.77], ["2023-11-14", 1332378756118.71], ["2023-11-15", 1359457922504.51], ["2023-11-16", 1361578801665.82], ["2023-11-17", 1341449707630.14], ["2023-11-20", 1346638360165.83], ["2023-11-21", 1349387346103.99], ["2023-11-22", 1318768396481.91], ["2023-11-24", 1322659886178.71], ["2023-11-27", 1356438120899.88], ["2023-11-28", 1341336363013.15], ["2023-11-29", 1359193690640.67], ["2023-11-30", 1373723699022.51], ["2023-12-01", 1368412276485.25], ["2023-12-04", 1365037792632.64], ["2023-12-05", 1360127535310.75], ["2023-12-06", 1359836207676.13], ["2023-12-07", 1369770133004.02], ["2023-12-08", 1368270835050.32], ["2023-12-11", 1357250522944.92], ["2023-12-12", 1359122113662.12], ["2023-12-13", 1328741344842.93], ["2023-12-14", 1351205672363.96], ["2023-12-15", 1369057310885.6], ["2023-12-18", 1358182082635.12], ["2023-12-19", 1356438938920.18], ["2023-12-20", 1349924342446.88], ["2023-12-21", 1336627590370.19], ["2023-12-22", 1327060825435.25], ["2023-12-26", 1355866943940.33], ["2023-12-27", 1350022225555.76], ["2023-12-28", 1315080111928.8], ["2023-12-29", 1284807034318.11], ["2024-01-02", 1366784975341.42], ["2024-01-03", 1379117397470.59], ["2024-01-04", 1412092849025.23], ["2024-01-05", 1409042449042.47], ["2024-01-08", 1398201110910.38], ["2024-01-09", 1405791986157.12], ["2024-01-10", 1410974744781.67], ["2024-01-11", 1421589669541.4], ["2024-01-12", 1425224959654.76], ["2024-01-16", 1435925315877.81], ["2024-01-17", 1433190349990.15], ["2024-01-18", 1418674813417.12], ["2024-01-19", 1418328825575.33], ["2024-01-22", 1418238971344.7], ["2024-01-23", 1417655101367.3], ["2024-01-24", 1422252750972.36], ["2024-01-25", 1427354400338.74], ["2024-01-26", 1430384855798.62], ["2024-01-29", 1428875091615.18], ["2024-01-30", 1429418653523.52], ["2024-01-31", 1447535737526.42], ["2024-02-01", 1468377015386.74], ["2024-02-02", 1424282844042.45], ["2024-02-05", 1415011759895.21], ["2024-02-06", 1415153335817.07], ["2024-02-07", 1407397625218.13], ["2024-02-08", 1409018343340.48], ["2024-02-09", 1398656613790.18], ["2024-02-12", 1417418590212.89], ["2024-02-13", 1412331602263.85], ["2024-02-14", 1428712604296.23], ["2024-02-15", 1414693960736.15], ["2024-02-16", 1395246296869.84], ["2024-02-20", 1415646131463.26], ["2024-02-21", 1420601521634.67], ["2024-02-22", 1407957776184.95], ["2024-02-23", 1408212797408.43], ["2024-02-26", 1408228051163.36], ["2024-02-27", 1410589957146.97], ["2024-02-28", 1415089036838.2], ["2024-02-29", 1416175156209.43], ["2024-03-01", 1418662177350.05], ["2024-03-04", 1409410018310.47], ["2024-03-05", 1413435512307.76], ["2024-03-06", 1409748839574.88], ["2024-03-07", 1428612935614.73], ["2024-03-08", 1416846314840.01], ["2024-03-11", 1410568172300.08], ["2024-03-12", 1416604439067.25], ["2024-03-13", 1402300866124.77], ["2024-03-14", 1403794806405.42], ["2024-03-15", 1419586445174.59], ["2024-03-18", 1419103028792.12], ["2024-03-19", 1402056972646.71], ["2024-03-20", 1408693116216.74], ["2024-03-21", 1408157075617.6], ["2024-03-22", 1399902826668.1], ["2024-03-25", 1394639345064.62], ["2024-03-26", 1404867219187.53], ["2024-03-27", 1393955685256.97], ["2024-03-28", 1335561785647.42], ["2024-04-01", 1422721100911.53], ["2024-04-02", 1420283190579.29], ["2024-04-03", 1439086413738.71], ["2024-04-04", 1461546363218.65], ["2024-04-05", 1458255570056.7], ["2024-04-08", 1454024587180.59], ["2024-04-09", 1474580906778.29], ["2024-04-10", 1463933723388.36], ["2024-04-11", 1463354556905.26], ["2024-04-12", 1452935371638.36], ["2024-04-15", 1458315033524.5], ["2024-04-16", 1453393042725.81], ["2024-04-17", 1431626383279.43], ["2024-04-18", 1450954358160.22], ["2024-04-19", 1427826609556.33], ["2024-04-22", 1423723554905.86], ["2024-04-23", 1433735464726.13], ["2024-04-24", 1408754680970.52], ["2024-04-25", 1447446981490.21], ["2024-04-26", 1435021607581.75], ["2024-04-29", 1437449873003.55], ["2024-04-30", 1440282923114.51], ["2024-05-01", 1448902744559.6], ["2024-05-02", 1462118967840.98], ["2024-05-03", 1458273736418.0], ["2024-05-06", 1461235987153.96], ["2024-05-07", 1468484719507.6], ["2024-05-08", 1469907266210.97], ["2024-05-09", 1459572090371.01], ["2024-05-10", 1455335327573.61], ["2024-05-13", 1451293107314.43], ["2024-05-14", 1472064803465.12], ["2024-05-15", 1491494830526.33], ["2024-05-16", 1512421620612.29], ["2024-05-17", 1469509838641.53], ["2024-05-20", 1468584764566.48], ["2024-05-21", 1487398506608.02], ["2024-05-22", 1490142616413.25], ["2024-05-23", 1488561720286.77], ["2024-05-24", 1477057905726.59], ["2024-05-28", 1495984754949.96], ["2024-05-29", 1496482475223.62], ["2024-05-30", 1500749471325.07], ["2024-05-31", 1528295048593.36], ["2024-06-03", 1550279427756.96], ["2024-06-04", 1559331354846.54], ["2024-06-05", 1528099494921.39], ["2024-06-06", 1537860396417.37], ["2024-06-07", 1524371913290.23], ["2024-06-10", 1509183907927.89], ["2024-06-11", 1512713718352.3], ["2024-06-12", 1510001226280.22], ["2024-06-13", 1522119849070.31], ["2024-06-14", 1516684657378.55], ["2024-06-17", 1514657281680.21], ["2024-06-18", 1526866843921.18], ["2024-06-20", 1514299040910.02], ["2024-06-21", 1498536237950.93], ["2024-06-24", 1511610110540.77], ["2024-06-25", 1515195316252.65], ["2024-06-26", 1490496759691.78], ["2024-06-27", 1476589428163.26], ["2024-06-28", 1419781036776.52], ["2024-07-01", 1490403610070.3], ["2024-07-02", 1518948875711.94], ["2024-07-03", 1512710267282.94], ["2024-07-05", 1528582208930.4], ["2024-07-08", 1544677824804.03], ["2024-07-09", 1497465682583.64], ["2024-07-10", 1483522284280.71], ["2024-07-11", 1515516151632.46], ["2024-07-12", 1496373971005.36], ["2024-07-15", 1514740326486.62], ["2024-07-16", 1525366853396.71], ["2024-07-17", 1517510002901.97], ["2024-07-18", 1533189512706.03], ["2024-07-19", 1510119327258.75], ["2024-07-22", 1515886089848.23], ["2024-07-23", 1525967146891.61], ["2024-07-24", 1541904964558.06], ["2024-07-25", 1559034014376.23], ["2024-07-26", 1543368969705.53], ["2024-07-29", 1544007025100.37], ["2024-07-30", 1559256284190.58], ["2024-07-31", 1564445854025.59], ["2024-08-01", 1597839950241.01], ["2024-08-02", 1578718985396.29], ["2024-08-05", 1587279587686.23], ["2024-08-06", 1587794765624.44], ["2024-08-07", 1586946621417.06], ["2024-08-08", 1598437075868.31], ["2024-08-09", 1581363292202.11], ["2024-08-12", 1561485193993.66], ["2024-08-13", 1565307063676.58], ["2024-08-14", 1551556434417.81], ["2024-08-15", 1574574213510.4], ["2024-08-16", 1545448101957.3], ["2024-08-19", 1543349586347.28], ["2024-08-20", 1531874076037.56], ["2024-08-21", 1525863196876.22], ["2024-08-22", 1542822735455.34], ["2024-08-23", 1526954052887.02], ["2024-08-26", 1561048585692.57], ["2024-08-27", 1545992635572.43], ["2024-08-28", 1551727384047.71], ["2024-08-29", 1548891433098.7], ["2024-08-30", 1502442052781.53], ["2024-09-03", 1552083353402.38], ["2024-09-04", 1568910853161.29], ["2024-09-05", 1596088096773.98], ["2024-09-06", 1597980377699.46], ["2024-09-09", 1576489861459.92], ["2024-09-10", 1590735549968.98], ["2024-09-11", 1577393659613.55], ["2024-09-12", 1581600322039.54], ["2024-09-13", 1571688838928.67], ["2024-09-16", 1589336641193.16], ["2024-09-17", 1590384881236.73], ["2024-09-18", 1623409091743.32], ["2024-09-19", 1619952488319.39], ["2024-09-20", 1580053151643.66], ["2024-09-23", 1554329663888.11], ["2024-09-24", 1546093345558.35], ["2024-09-25", 1533669008356.71], ["2024-09-26", 1530882767464.85], ["2024-09-27", 1488982835389.57], ["2024-09-30", 1482274803933.32], ["2024-10-01", 1528465669199.08], ["2024-10-02", 1543662306540.51], ["2024-10-03", 1541362687241.76], ["2024-10-04", 1533633536557.26], ["2024-10-07", 1507462174883.32], ["2024-10-08", 1509908851327.73], ["2024-10-09", 1506575646631.66], ["2024-10-10", 1506389334635.46], ["2024-10-11", 1528144128805.82], ["2024-10-15", 1559063759511.42], ["2024-10-16", 1557490151546.07], ["2024-10-17", 1553233524666.73], ["2024-10-18", 1537457999533.61], ["2024-10-21", 1560023032216.04], ["2024-10-22", 1568090654967.18], ["2024-10-23", 1547792173488.36], ["2024-10-24", 1553180419408.64], ["2024-10-25", 1540008457626.72], ["2024-10-28", 1522617904294.89], ["2024-10-29", 1523103857980.4], ["2024-10-30", 1511123905072.71], ["2024-10-31", 1475279580296.7], ["2024-11-01", 1469567091682.12], ["2024-11-04", 1466251061829.83], ["2024-11-05", 1496505335012.36], ["2024-11-06", 1507654280256.06], ["2024-11-07", 1541090564731.99], ["2024-11-08", 1522043190960.68], ["2024-11-12", 1521188469925.3], ["2024-11-13", 1521730626800.1], ["2024-11-14", 1542924295879.75], ["2024-11-15", 1522369025941.57], ["2024-11-18", 1495868632344.57], ["2024-11-19", 1492745491402.86], ["2024-11-20", 1470226172739.6], ["2024-11-21", 1467145621063.67], ["2024-11-22", 1459138796836.27], ["2024-11-25", 1447955799439.39], ["2024-11-26", 1467936184429.61], ["2024-11-27", 1428112403262.42], ["2024-11-29", 1395982176008.13], ["2024-12-02", 1480486350850.5], ["2024-12-03", 1468152964728.71], ["2024-12-04", 1459487661595.56], ["2024-12-05", 1489996852250.88], ["2024-12-06", 1471701715333.21], ["2024-12-09", 1481778485579.23], ["2024-12-10", 1490495421173.79], ["2024-12-11", 1480767771257.82], ["2024-12-12", 1476380727432.2], ["2024-12-13", 1468839455130.97], ["2024-12-16", 1477769796278.49], ["2024-12-17", 1484489474842.4], ["2024-12-18", 1496820492616.46], ["2024-12-19", 1497147770189.08], ["2024-12-20", 1459311413980.78], ["2024-12-23", 1411915864772.85], ["2024-12-24", 1409373372307.78], ["2024-12-26", 1431619145585.03], ["2024-12-27", 1416456682098.15], ["2024-12-30", 1405579776083.82], ["2024-12-31", 1379078485813.72], ["2025-01-02", 1454232138653.19], ["2025-01-03", 1447659127875.9], ["2025-01-06", 1467120718893.02], ["2025-01-07", 1495056565081.32], ["2025-01-08", 1444946232884.12], ["2025-01-09", 1460432872918.3], ["2025-01-10", 1499656576769.39], ["2025-01-13", 1486616446017.51], ["2025-01-14", 1495949262280.05], ["2025-01-15", 1540809133690.54], ["2025-01-16", 1548078731320.76], ["2025-01-17", 1531513570370.54], ["2025-01-21", 1552005837345.87], ["2025-01-22", 1546529171382.7], ["2025-01-23", 1569457299654.17], ["2025-01-24", 1556220192717.49], ["2025-01-27", 1554097966659.87], ["2025-01-28", 1583829930390.59], ["2025-01-29", 1570514408032.85], ["2025-01-30", 1587896640322.74], ["2025-01-31", 1575908567362.05], ["2025-02-03", 1585390886728.21], ["2025-02-04", 1590788673172.61], ["2025-02-05", 1600956558513.49], ["2025-02-06", 1624316265666.26], ["2025-02-07", 1612994622628.93], ["2025-02-10", 1629791959211.06], ["2025-02-11", 1607643877933.67], ["2025-02-12", 1601691433426.88], ["2025-02-13", 1633408843780.68], ["2025-02-14", 1645653651770.93], ["2025-02-18", 1646959870966.08], ["2025-02-19", 1680114947872.36], ["2025-02-20", 1696372896805.93], ["2025-02-21", 1699436523081.26], ["2025-02-24", 1694775779737.67], ["2025-02-25", 1719002486419.19], ["2025-02-26", 1720505447266.7], ["2025-02-27", 1745456912179.18], ["2025-02-28", 1702468874269.66], ["2025-03-03", 1711245782620.64], ["2025-03-04", 1691307894679.55], ["2025-03-05", 1724975866014.45], ["2025-03-06", 1758219332968.7], ["2025-03-07", 1732941534312.86], ["2025-03-10", 1740823518515.35], ["2025-03-11", 1750433844583.79], ["2025-03-12", 1742789705293.97], ["2025-03-13", 1741707784522.89], ["2025-03-14", 1719371777251.24], ["2025-03-17", 1749651891826.16], ["2025-03-18", 1748230244012.38], ["2025-03-19", 1738672337496.72], ["2025-03-20", 1758765310615.94], ["2025-03-21", 1759452730699.35], ["2025-03-24", 1738512950628.9], ["2025-03-25", 1750925779981.04], ["2025-03-26", 1733841704286.76], ["2025-03-27", 1708127123552.04], ["2025-03-28", 1691886595757.82], ["2025-03-31", 1618561483300.04], ["2025-04-01", 1702117043449.01], ["2025-04-02", 1725030836729.66], ["2025-04-03", 1769493496973.35], ["2025-04-04", 1746968449998.53], ["2025-04-07", 1731434704073.8], ["2025-04-08", 1774854195026.15], ["2025-04-09", 1747835253499.02], ["2025-04-10", 1765209717307.8], ["2025-04-11", 1767275707764.73], ["2025-04-14", 1757820763914.46], ["2025-04-15", 1773470343671.38], ["2025-04-16", 1763186238268.14], ["2025-04-17", 1735587035908.58], ["2025-04-21", 1737384206974.32], ["2025-04-22", 1744253145134.03], ["2025-04-23", 1736604294990.21], ["2025-04-24", 1763168075892.61], ["2025-04-25", 1776227957755.32], ["2025-04-28", 1764919655961.17], ["2025-04-29", 1767349546811.26], ["2025-04-30", 1769755854914.67], ["2025-05-01", 1794800684075.03], ["2025-05-02", 1791033660843.14], ["2025-05-05", 1760740491012.05], ["2025-05-06", 1814191683232.7], ["2025-05-07", 1802467698389.87], ["2025-05-08", 1802621349968.75], ["2025-05-09", 1810497855271.76], ["2025-05-12", 1799251388107.3], ["2025-05-13", 1800003851332.7], ["2025-05-14", 1792478315628.32], ["2025-05-15", 1813633396953.9], ["2025-05-16", 1767491052610.0], ["2025-05-19", 1780670886000.32], ["2025-05-20", 1811772121521.15], ["2025-05-21", 1811074066944.92], ["2025-05-22", 1810547855220.0], ["2025-05-23", 1781486682051.99], ["2025-05-27", 1830838378850.66], ["2025-05-28", 1840151601301.61], ["2025-05-29", 1826116767681.41], ["2025-05-30", 1798257438774.2], ["2025-06-02", 1839729812480.22], ["2025-06-03", 1844089434511.37], ["2025-06-04", 1854308668342.59], ["2025-06-05", 1869078179486.12], ["2025-06-06", 1851686919687.88], ["2025-06-09", 1839613981487.1], ["2025-06-10", 1860973538358.06], ["2025-06-11", 1835763661859.17], ["2025-06-12", 1831413321577.72], ["2025-06-13", 1821207520577.29], ["2025-06-16", 1812693390660.45], ["2025-06-17", 1820815088575.31], ["2025-06-18", 1812094536700.3], ["2025-06-20", 1793924973600.47], ["2025-06-23", 1791663671032.2], ["2025-06-24", 1793016171793.41], ["2025-06-25", 1781449448733.74], ["2025-06-26", 1789419940307.51], ["2025-06-27", 1771119215485.91], ["2025-06-30", 1665055707538.24], ["2025-07-01", 1799518875402.23], ["2025-07-02", 1811297828345.4], ["2025-07-03", 1838449214334.08], ["2025-07-07", 1855631065226.59], ["2025-07-08", 1854378767921.07], ["2025-07-09", 1861473427967.04], ["2025-07-10", 1858912878076.83], ["2025-07-11", 1850317380857.93], ["2025-07-14", 1836681961317.3], ["2025-07-15", 1831204304905.67], ["2025-07-16", 1825636012528.59], ["2025-07-17", 1844854805470.09], ["2025-07-18", 1820683837549.45], ["2025-07-21", 1801652350517.31], ["2025-07-22", 1800095447769.44], ["2025-07-23", 1799818610792.9], ["2025-07-24", 1816071787032.0], ["2025-07-25", 1814461639940.71], ["2025-07-28", 1815773177933.03], ["2025-07-29", 1817752715314.48], ["2025-07-30", 1802845221853.6], ["2025-07-31", 1772431957345.24], ["2025-08-01", 1786986410677.84], ["2025-08-04", 1807809348332.66], ["2025-08-05", 1856896373029.94], ["2025-08-06", 1851038739823.97], ["2025-08-07", 1841128202828.4], ["2025-08-08", 1838665697331.78], ["2025-08-11", 1834093979850.83], ["2025-08-12", 1836029826007.66], ["2025-08-13", 1826484653507.28], ["2025-08-14", 1813279472341.09], ["2025-08-15", 1810469630237.13], ["2025-08-18", 1806816135090.17], ["2025-08-19", 1804639610030.52], ["2025-08-20", 1798987007361.12], ["2025-08-21", 1789035752986.99], ["2025-08-22", 1791755523484.22], ["2025-08-25", 1806372287769.17], ["2025-08-26", 1817674111773.43], ["2025-08-27", 1795688677628.27], ["2025-08-28", 1806007294207.83], ["2025-08-29", 1755917087296.55], ["2025-09-02", 1794173785218.06], ["2025-09-03", 1804015004453.12], ["2025-09-04", 1801451124313.07], ["2025-09-05", 1810232213560.91], ["2025-09-08", 1808308920950.8], ["2025-09-09", 1778646124178.06], ["2025-09-10", 1787560846972.18], ["2025-09-11", 1793266011718.48], ["2025-09-12", 1773050844709.22], ["2025-09-15", 1787027786332.01], ["2025-09-16", 1783324467208.0], ["2025-09-17", 1791572775734.19], ["2025-09-18", 1790252948309.35], ["2025-09-19", 1756783815246.06], ["2025-09-22", 1745205321351.41], ["2025-09-23", 1761766508428.49], ["2025-09-24", 1747657150721.0], ["2025-09-25", 1717705332308.64], ["2025-09-26", 1713426043983.62], ["2025-09-29", 1681022858845.19], ["2025-09-30", 1633559664955.84], ["2025-10-01", 1691572348215.71], ["2025-10-02", 1699443062832.03], ["2025-10-03", 1730159819265.23], ["2025-10-06", 1724769426857.96], ["2025-10-07", 1736309889279.56], ["2025-10-08", 1731233125845.76], ["2025-10-09", 1740346070893.04], ["2025-10-10", 1727429350568.28], ["2025-10-14", 1755087071923.83], ["2025-10-15", 1722834744203.0], ["2025-10-16", 1741395531912.47], ["2025-10-17", 1719662422101.05], ["2025-10-20", 1701952859115.23], ["2025-10-21", 1700034770562.31], ["2025-10-22", 1716658484850.78], ["2025-10-23", 1730951105892.31], ["2025-10-24", 1720063059149.64], ["2025-10-27", 1701514623493.34], ["2025-10-28", 1722820244279.08], ["2025-10-29", 1718897845677.87], ["2025-10-30", 1697380889965.98], ["2025-10-31", 1681117839369.12], ["2025-11-03", 1713494798624.81], ["2025-11-04", 1717545817445.14], ["2025-11-05", 1732627885177.04], ["2025-11-06", 1744692462888.49], ["2025-11-07", 1744938656396.2], ["2025-11-10", 1751920813108.85], ["2025-11-12", 1792012456152.69], ["2025-11-13", 1777835891685.58], ["2025-11-14", 1761322062679.21], ["2025-11-17", 1789508628965.34], ["2025-11-18", 1778029398272.94], ["2025-11-19", 1773353874810.38], ["2025-11-20", 1784898305663.96], ["2025-11-21", 1770363383989.64], ["2025-11-24", 1798619586581.42], ["2025-11-25", 1804991410815.93], ["2025-11-26", 1733771278360.15], ["2025-11-28", 1700457534026.46], ["2025-12-01", 1784705105509.56], ["2025-12-02", 1790278790699.87], ["2025-12-03", 1817440688641.8], ["2025-12-04", 1825940544175.76], ["2025-12-05", 1805664489780.58], ["2025-12-08", 1797791196451.19], ["2025-12-09", 1806204272577.88], ["2025-12-10", 1823782004103.18], ["2025-12-11", 1807466801488.57], ["2025-12-12", 1806882256902.44], ["2025-12-15", 1786540257249.99], ["2025-12-16", 1789039764434.09], ["2025-12-17", 1783029421208.06], ["2025-12-18", 1771968353582.6], ["2025-12-19", 1767071571851.84], ["2025-12-22", 1772035771378.34], ["2025-12-23", 1727858707568.29], ["2025-12-24", 1679804750553.31], ["2025-12-26", 1682665194532.5], ["2025-12-29", 1745979188862.88], ["2025-12-30", 1691133071360.22], ["2025-12-31", 1652399587085.74], ["2026-01-02", 1702227787171.18], ["2026-01-05", 1731592137666.33], ["2026-01-06", 1763207972538.57], ["2026-01-07", 1776891392089.73], ["2026-01-08", 1786053739513.38], ["2026-01-09", 1807320498034.34], ["2026-01-12", 1820519125586.71], ["2026-01-13", 1823195415664.64], ["2026-01-14", 1812821437587.42], ["2026-01-15", 1826309148042.85], ["2026-01-16", 1822564493259.76], ["2026-01-20", 1830000002431.29], ["2026-01-21", 1814481577631.34], ["2026-01-22", 1832749616582.71], ["2026-01-23", 1838589088344.72], ["2026-01-26", 1844139149147.85], ["2026-01-27", 1872994379991.46], ["2026-01-28", 1861210971412.04], ["2026-01-29", 1878566666626.57], ["2026-01-30", 1795858631960.73], ["2026-02-02", 1857986966333.33], ["2026-02-03", 1879024892434.55], ["2026-02-04", 1896501259968.36], ["2026-02-05", 1892323517280.15], ["2026-02-06", 1894482597742.68], ["2026-02-09", 1878864131560.62], ["2026-02-10", 1892845750091.54], ["2026-02-11", 1873437735557.16], ["2026-02-12", 1893741063134.09], ["2026-02-13", 1902401099671.35], ["2026-02-17", 1952924712627.45], ["2026-02-18", 1947451395145.35], ["2026-02-19", 1948851508391.37], ["2026-02-20", 1918599826186.51], ["2026-02-23", 1935616363990.64], ["2026-02-24", 1941825501947.72], ["2026-02-25", 1928948292513.04], ["2026-02-26", 1906324388161.57], ["2026-02-27", 1864114052059.87], ["2026-03-02", 1919155689712.27], ["2026-03-03", 1901361477978.87], ["2026-03-04", 1891251835918.46], ["2026-03-05", 1875592273169.85], ["2026-03-06", 1846478624628.51], ["2026-03-09", 1827393729054.45], ["2026-03-10", 1834984212198.95], ["2026-03-11", 1816327555263.92], ["2026-03-12", 1803572409724.85], ["2026-03-13", 1800941373343.24], ["2026-03-16", 1802631599303.2], ["2026-03-17", 1822710166028.43], ["2026-03-18", 1813745427548.76], ["2026-03-19", 1794724110450.26], ["2026-03-20", 1774258625182.78], ["2026-03-23", 1781601720281.0], ["2026-03-24", 1773097921799.44], ["2026-03-25", 1784504288475.06], ["2026-03-26", 1761345221170.73], ["2026-03-27", 1739769956942.47], ["2026-03-30", 1696687917288.0], ["2026-03-31", 1650314394467.4], ["2026-04-01", 1703857329737.85], ["2026-04-02", 1713183930957.94], ["2026-04-06", 1733407955906.91], ["2026-04-07", 1760954579742.02], ["2026-04-08", 1779305355913.39], ["2026-04-09", 1767080357796.86], ["2026-04-10", 1769497262103.38], ["2026-04-13", 1788324090179.05], ["2026-04-14", 1821334459916.15], ["2026-04-15", 1837029998355.33], ["2026-04-16", 1844770032096.65], ["2026-04-17", 1819376120200.11], ["2026-04-20", 1842306380309.82], ["2026-04-21", 1839326616713.05], ["2026-04-22", 1837994470950.33], ["2026-04-23", 1856358396407.91], ["2026-04-24", 1861774783869.76], ["2026-04-27", 1860689475611.4], ["2026-04-28", 1859673288968.84], ["2026-04-29", 1845078236818.27], ["2026-04-30", 1864617118588.95], ["2026-05-01", 1849019309540.54], ["2026-05-04", 1847001403576.19], ["2026-05-05", 1901360401680.26], ["2026-05-06", 1888093868006.39], ["2026-05-07", 1899177000704.85], ["2026-05-08", 1894263176850.6], ["2026-05-11", 1869499727892.06], ["2026-05-12", 1887545854944.74], ["2026-05-13", 1875070694981.0], ["2026-05-14", 1888330808066.78], ["2026-05-15", 1883803957699.92], ["2026-05-18", 1864741146641.26], ["2026-05-19", 1857081536022.16], ["2026-05-20", 1819716332970.48], ["2026-05-21", 1836154589013.06], ["2026-05-22", 1847166904924.85], ["2026-05-26", 1866079719078.66], ["2026-05-27", 1878264716707.21], ["2026-05-28", 1898898961745.7], ["2026-05-29", 1847515666580.11], ["2026-06-01", 1866909963458.15], ["2026-06-02", 1859776898269.46], ["2026-06-03", 1857617632877.85], ["2026-06-04", 1835437293746.76], ["2026-06-05", 1802937355059.94], ["2026-06-08", 1823983418283.83], ["2026-06-09", 1821480551037.41], ["2026-06-10", 1815840137370.21], ["2026-06-11", 1786855326919.22], ["2026-06-12", 1793379927208.21], ["2026-06-15", 1817056590850.3], ["2026-06-16", 1822894053488.91], ["2026-06-17", 1814480492956.84], ["2026-06-18", 1830032456140.81], ["2026-06-22", 1851413319515.16], ["2026-06-23", 1858255298578.83], ["2026-06-24", 1817982676363.56], ["2026-06-25", 1855293793218.43], ["2026-06-26", 1839497967517.79], ["2026-06-29", 1809716365874.36], ["2026-06-30", 1770157589235.6]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_OO-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Overnight/Open (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of overnight and open repurchase agreements starting on a given day that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_T-P": {"timeseries": {"aggregation": [["2014-08-22", 376689490051.0], ["2014-08-25", 391307542484.0], ["2014-08-26", 406153916892.0], ["2014-08-27", 423716518422.0], ["2014-08-28", 401694228343.0], ["2014-08-29", 416046148384.0], ["2014-09-02", 412214731352.0], ["2014-09-03", 403992359112.0], ["2014-09-04", 410840587276.0], ["2014-09-05", 410770174827.0], ["2014-09-08", 420605479312.0], ["2014-09-09", 420685581229.0], ["2014-09-10", 408959538281.0], ["2014-09-11", 420276428298.0], ["2014-09-12", 399480210040.0], ["2014-09-15", 380690333179.0], ["2014-09-16", 398849511611.0], ["2014-09-17", 402083532886.0], ["2014-09-18", 423936625515.0], ["2014-09-19", 412162292429.0], ["2014-09-22", 410375881334.0], ["2014-09-23", 421301127732.0], ["2014-09-24", 404875717693.0], ["2014-09-25", 393773989191.0], ["2014-09-26", 397739517210.0], ["2014-09-29", 408990960042.0], ["2014-09-30", 501591415171.0], ["2014-10-01", 431370009570.0], ["2014-10-02", 424811541436.0], ["2014-10-03", 414577135180.0], ["2014-10-06", 404423827765.0], ["2014-10-07", 410097502752.0], ["2014-10-08", 404314136426.0], ["2014-10-09", 409182006846.0], ["2014-10-10", 391276069460.0], ["2014-10-14", 399537407984.0], ["2014-10-15", 383024735049.0], ["2014-10-16", 402695751498.0], ["2014-10-17", 397336312356.0], ["2014-10-20", 409587960924.0], ["2014-10-21", 392267805018.0], ["2014-10-22", 394371671183.0], ["2014-10-23", 400564214696.0], ["2014-10-24", 364390911118.0], ["2014-10-27", 367865662308.0], ["2014-10-28", 377236564426.0], ["2014-10-29", 384787151443.0], ["2014-10-30", 395467351432.0], ["2014-10-31", 423050077939.0], ["2014-11-03", 357346500093.0], ["2014-11-04", 341508851541.0], ["2014-11-05", 352859501271.0], ["2014-11-06", 355122697720.0], ["2014-11-07", 357453279054.0], ["2014-11-10", 358081524425.0], ["2014-11-12", 359982219251.0], ["2014-11-13", 361561053379.0], ["2014-11-14", 360464335243.0], ["2014-11-17", 373977121814.0], ["2014-11-18", 399654903208.0], ["2014-11-19", 417200353667.0], ["2014-11-20", 415104408494.0], ["2014-11-21", 410041046983.0], ["2014-11-24", 390200313482.0], ["2014-11-25", 388591656726.0], ["2014-11-26", 409527477489.0], ["2014-11-28", 419618977196.0], ["2014-12-01", 420855313996.0], ["2014-12-02", 401932421628.0], ["2014-12-03", 424406009827.0], ["2014-12-04", 399994613737.0], ["2014-12-05", 400361515288.0], ["2014-12-08", 407988911377.0], ["2014-12-09", 345225259378.0], ["2014-12-10", 372585918264.0], ["2014-12-11", 355111640828.0], ["2014-12-12", 349760870546.0], ["2014-12-15", 359827085153.0], ["2014-12-16", 301870072622.0], ["2014-12-17", 309108665005.0], ["2014-12-18", 312234699284.0], ["2014-12-19", 318164194473.0], ["2014-12-22", 352264031324.0], ["2014-12-23", 305630461122.0], ["2014-12-24", 292825889412.0], ["2014-12-29", 340829815561.0], ["2014-12-30", 242976986380.0], ["2014-12-31", 371956712407.0], ["2015-01-02", 268192003178.0], ["2015-01-05", 391967652240.0], ["2015-01-06", 385449648847.0], ["2015-01-07", 377157966336.0], ["2015-01-08", 362592793362.0], ["2015-01-09", 359214589238.0], ["2015-01-12", 361535198663.0], ["2015-01-21", 417244931122.0], ["2015-01-22", 397451742738.0], ["2015-01-23", 361634400261.0], ["2015-01-26", 354780508766.0], ["2015-01-27", 350879733014.0], ["2015-01-28", 391282716291.0], ["2015-01-29", 385410340097.0], ["2015-01-30", 426964917908.0], ["2015-02-02", 376607219143.0], ["2015-02-03", 383424644500.0], ["2015-02-04", 385530320503.0], ["2015-02-05", 372000845805.0], ["2015-02-06", 366616359380.0], ["2015-02-09", 357073029753.0], ["2015-02-10", 367433167519.0], ["2015-02-11", 370626799760.0], ["2015-02-12", 362136167469.0], ["2015-02-13", 337845717863.0], ["2015-02-17", 367574652496.0], ["2015-02-18", 394163387005.0], ["2015-02-19", 401652088522.0], ["2015-02-20", 396363521498.0], ["2015-02-23", 376956287537.0], ["2015-02-24", 361523181909.0], ["2015-02-25", 385250920209.0], ["2015-02-26", 425611569914.0], ["2015-02-27", 392286696976.0], ["2015-03-02", 359487408343.0], ["2015-03-03", 358076716398.0], ["2015-03-04", 341359977739.0], ["2015-03-05", 377997015705.0], ["2015-03-06", 332223024131.0], ["2015-03-09", 337294753753.0], ["2015-03-10", 337294753753.0], ["2015-03-11", 358159315173.0], ["2015-03-12", 401867713153.0], ["2015-03-13", 370166043323.0], ["2015-03-16", 378335981528.0], ["2015-03-17", 376373361156.0], ["2015-03-18", 428533367404.0], ["2015-03-19", 406895712189.0], ["2015-03-23", 333489083271.0], ["2015-03-24", 318813134537.0], ["2015-03-25", 317524283668.0], ["2015-03-26", 335299669634.0], ["2015-03-27", 314947887379.0], ["2015-03-30", 368539096951.0], ["2015-03-31", 402108022253.0], ["2015-04-01", 402108022253.0], ["2015-04-02", 320044911730.0], ["2015-04-06", 358682314691.0], ["2015-04-07", 369655766967.0], ["2015-04-08", 346490630169.0], ["2015-04-09", 348785190352.0], ["2015-04-10", 348067098112.0], ["2015-04-13", 342681525051.0], ["2015-04-15", 326691528623.0], ["2015-04-17", 351236234129.0], ["2015-04-20", 366883461785.0], ["2015-04-21", 354053076050.0], ["2015-04-22", 359144949569.0], ["2015-04-23", 356214235329.0], ["2015-04-24", 317162863888.0], ["2015-04-27", 317010101154.0], ["2015-04-28", 330749945842.0], ["2015-04-29", 323886942308.0], ["2015-04-30", 373099428239.0], ["2015-05-01", 325334629357.0], ["2015-05-04", 322820280702.0], ["2015-05-05", 327708691964.0], ["2015-05-06", 327485243363.0], ["2015-05-07", 349001782678.0], ["2015-05-08", 340204364535.0], ["2015-05-11", 332058585616.0], ["2015-05-12", 324029422567.0], ["2015-05-13", 351405087031.0], ["2015-05-14", 329223357639.0], ["2015-05-15", 340498007856.0], ["2015-05-18", 382693539574.0], ["2015-05-19", 376023022915.0], ["2015-05-20", 399896735840.0], ["2015-05-21", 385454026912.0], ["2015-05-22", 348719400201.0], ["2015-05-26", 352366191724.0], ["2015-05-27", 373768756212.0], ["2015-05-28", 385409443781.0], ["2015-05-29", 395878086505.0], ["2015-06-01", 350863851386.0], ["2015-06-02", 346113926237.0], ["2015-06-03", 337570933923.0], ["2015-06-04", 339320561740.0], ["2015-06-05", 326981245079.0], ["2015-06-08", 322827641019.0], ["2015-06-09", 319398573582.0], ["2015-06-10", 305150924776.0], ["2015-06-11", 317599316950.0], ["2015-06-12", 321983187848.0], ["2015-06-15", 339121584368.0], ["2015-06-16", 349139573284.0], ["2015-06-17", 334566710742.0], ["2015-06-18", 379562771795.0], ["2015-06-19", 367973596259.0], ["2015-06-22", 397382078395.0], ["2015-06-23", 402115518363.0], ["2015-06-24", 368024628085.0], ["2015-06-25", 376083273472.0], ["2015-06-26", 290934869732.0], ["2015-06-29", 340383201658.0], ["2015-06-30", 383066439819.0], ["2015-07-01", 329057360545.0], ["2015-07-02", 398393316388.0], ["2015-07-06", 396321187723.0], ["2015-07-07", 394776124406.0], ["2015-07-08", 400031103586.0], ["2015-07-09", 381954850203.0], ["2015-07-10", 372373127244.0], ["2015-07-13", 365812013120.0], ["2015-07-14", 372721393183.0], ["2015-07-15", 358176132525.0], ["2015-07-16", 377294795455.0], ["2015-07-17", 365173298260.0], ["2015-07-20", 391495846941.0], ["2015-07-21", 377219962662.0], ["2015-07-22", 378652361043.0], ["2015-07-24", 340362992022.0], ["2015-07-27", 335105484158.0], ["2015-07-28", 329089455479.0], ["2015-07-29", 343915126378.0], ["2015-07-30", 352202295415.0], ["2015-07-31", 393603374746.0], ["2015-08-03", 360310248599.0], ["2015-08-04", 335924965124.0], ["2015-08-05", 344510151145.0], ["2015-08-06", 358722724008.0], ["2015-08-07", 341778622066.0], ["2015-08-10", 337154913456.0], ["2015-08-11", 336512101683.0], ["2015-08-12", 314103115266.0], ["2015-08-13", 332022072482.0], ["2015-08-14", 323001279027.0], ["2015-08-17", 335664372479.0], ["2015-08-18", 356969901829.0], ["2015-08-19", 351993793461.0], ["2015-08-20", 354909671752.0], ["2015-08-21", 346368430414.0], ["2015-08-24", 342018268358.0], ["2015-08-25", 339400292370.0], ["2015-08-26", 325994582720.0], ["2015-08-27", 323459153978.0], ["2015-08-28", 336025714319.0], ["2015-08-31", 401715950952.0], ["2015-09-01", 340563659739.0], ["2015-09-02", 327632379493.0], ["2015-09-03", 319858872455.0], ["2015-09-04", 319899031637.0], ["2015-09-08", 334634195579.0], ["2015-09-09", 338190504246.0], ["2015-09-10", 331439891702.0], ["2015-09-11", 337277858319.0], ["2015-09-14", 344697807260.0], ["2015-09-15", 340254026680.0], ["2015-09-16", 345850517274.0], ["2015-09-17", 373988355791.0], ["2015-09-18", 400814918552.0], ["2015-09-21", 394790074016.0], ["2015-09-22", 394359330502.0], ["2015-09-23", 393883441429.0], ["2015-09-24", 398170589670.0], ["2015-09-25", 309821042035.0], ["2015-09-28", 333861920443.0], ["2015-09-29", 346976728909.0], ["2015-09-30", 554524977583.0], ["2015-10-01", 338745374314.0], ["2015-10-02", 431110320220.0], ["2015-10-05", 414830498915.0], ["2015-10-06", 401916069138.0], ["2015-10-07", 385155634727.0], ["2015-10-08", 402115519592.0], ["2015-10-09", 396943316728.0], ["2015-10-13", 387361278157.0], ["2015-10-14", 384583375584.0], ["2015-10-15", 376434086998.0], ["2015-10-16", 398535459573.0], ["2015-10-19", 415014036591.0], ["2015-10-20", 436645966796.0], ["2015-10-21", 423774549099.0], ["2015-10-22", 429118147166.0], ["2015-10-23", 401773132171.0], ["2015-10-26", 396670686959.0], ["2015-10-27", 420264601841.0], ["2015-10-28", 426560263338.0], ["2015-10-29", 445661299059.0], ["2015-10-30", 494378425655.0], ["2015-11-03", 397987834493.0], ["2015-11-04", 386208793345.0], ["2015-11-05", 368217474008.0], ["2015-11-06", 348999264164.0], ["2015-11-09", 354556097114.0], ["2015-11-10", 376398180406.0], ["2015-11-12", 364601606078.0], ["2015-11-13", 351376279025.0], ["2015-11-16", 346751575844.0], ["2015-11-17", 375432072558.0], ["2015-11-18", 399448138137.0], ["2015-11-19", 393328181796.0], ["2015-11-20", 386566958036.0], ["2015-11-23", 404076201466.0], ["2015-11-24", 361293676503.0], ["2015-11-25", 350805240337.0], ["2015-11-27", 336767053745.0], ["2015-11-30", 386466226252.0], ["2015-12-01", 359433367998.0], ["2015-12-02", 346866605500.0], ["2015-12-03", 329079190352.0], ["2015-12-04", 328562800317.0], ["2015-12-07", 331780691599.0], ["2015-12-08", 334917961775.0], ["2015-12-09", 350958530717.0], ["2015-12-10", 357053176467.0], ["2015-12-11", 354966703331.0], ["2015-12-14", 349688882478.0], ["2015-12-15", 363715624791.0], ["2015-12-16", 362265150155.0], ["2015-12-17", 371383146293.0], ["2015-12-18", 404903684030.0], ["2015-12-21", 414415464390.0], ["2015-12-22", 439604214036.0], ["2015-12-23", 426606829277.0], ["2015-12-24", 414896683179.0], ["2015-12-28", 411708527584.0], ["2015-12-29", 456675444638.0], ["2015-12-30", 496362912081.0], ["2015-12-31", 684811196437.0], ["2016-01-04", 452742237592.0], ["2016-01-05", 433897257585.0], ["2016-01-06", 394879152448.0], ["2016-01-07", 407841087251.0], ["2016-01-08", 388472575793.0], ["2016-01-11", 386832125609.0], ["2016-01-12", 380353213592.0], ["2016-01-13", 380026872391.0], ["2016-01-14", 391887922142.0], ["2016-01-15", 404324849407.0], ["2016-01-19", 415039474190.0], ["2016-01-20", 416426759489.0], ["2016-01-21", 412592262774.0], ["2016-01-22", 366417731502.0], ["2016-01-25", 386183722926.0], ["2016-01-26", 403724179320.0], ["2016-01-27", 388860733011.0], ["2016-01-28", 376548311649.0], ["2016-01-29", 417080585805.0], ["2016-02-01", 387974930464.0], ["2016-02-02", 411152305444.0], ["2016-02-03", 387246133488.0], ["2016-02-05", 376354399738.0], ["2016-02-08", 363946384757.0], ["2016-02-09", 382504239684.0], ["2016-02-10", 364257612744.0], ["2016-02-11", 369041178111.0], ["2016-02-12", 369929472466.0], ["2016-02-16", 369311947639.0], ["2016-02-17", 386151978737.0], ["2016-02-18", 400304743986.0], ["2016-02-19", 381418048810.0], ["2016-02-22", 365997679984.0], ["2016-02-23", 384217442753.0], ["2016-02-24", 361678776436.0], ["2016-02-25", 372186812575.0], ["2016-02-26", 375518311649.0], ["2016-02-29", 393361356278.0], ["2016-03-01", 365744214694.0], ["2016-03-02", 363388012917.0], ["2016-03-03", 378265595595.0], ["2016-03-04", 370602242268.0], ["2016-03-07", 365028733207.0], ["2016-03-08", 360021230447.0], ["2016-03-10", 339803754183.0], ["2016-03-11", 342363117947.0], ["2016-03-14", 353761847889.0], ["2016-03-15", 352458523507.0], ["2016-03-16", 342599764398.0], ["2016-03-17", 333814472075.0], ["2016-03-18", 363385451935.0], ["2016-03-21", 332922400199.0], ["2016-03-22", 354934092619.0], ["2016-03-23", 348673154751.0], ["2016-03-24", 321025523653.0], ["2016-03-28", 326363357502.0], ["2016-03-29", 353904312960.0], ["2016-03-30", 367841055556.0], ["2016-03-31", 532389144451.0], ["2016-04-01", 371192888855.0], ["2016-04-04", 355246671295.0], ["2016-04-05", 339601568291.0], ["2016-04-06", 326527066873.0], ["2016-04-07", 335054645409.0], ["2016-04-08", 320965823556.0], ["2016-04-11", 314792710043.0], ["2016-04-12", 312639810161.0], ["2016-04-13", 311066873920.0], ["2016-04-14", 325500101583.0], ["2016-04-15", 328281466513.0], ["2016-04-18", 341856841755.0], ["2016-04-19", 341835899878.0], ["2016-04-20", 337692722671.0], ["2016-04-21", 336419032387.0], ["2016-04-22", 318009970492.0], ["2016-04-25", 331404203604.0], ["2016-04-26", 337187789471.0], ["2016-04-27", 334779874641.0], ["2016-04-28", 337565606694.0], ["2016-04-29", 359898736390.0], ["2016-05-02", 359657545563.0], ["2016-05-03", 370962461956.0], ["2016-05-04", 370485608790.0], ["2016-05-05", 364162600927.0], ["2016-05-06", 366825732890.0], ["2016-05-09", 362848257912.0], ["2016-05-10", 367860015676.0], ["2016-05-11", 374686282608.0], ["2016-05-12", 380127380518.0], ["2016-05-13", 371538177378.0], ["2016-05-16", 363057492004.0], ["2016-05-17", 352886642890.0], ["2016-05-18", 399511573611.0], ["2016-05-19", 387740262143.0], ["2016-05-20", 383245209445.0], ["2016-05-23", 401071657055.0], ["2016-05-24", 374640073181.0], ["2016-05-25", 382309689950.0], ["2016-05-26", 385643959786.0], ["2016-05-31", 423218010149.0], ["2016-06-01", 400235871876.0], ["2016-06-02", 391708557830.0], ["2016-06-03", 393542145189.0], ["2016-06-06", 381314066368.0], ["2016-06-07", 382944366392.0], ["2016-06-08", 375128500348.0], ["2016-06-09", 369893208207.0], ["2016-06-10", 382432776970.0], ["2016-06-13", 371273434126.0], ["2016-06-14", 370478523098.0], ["2016-06-15", 350206287961.0], ["2016-06-16", 357996268651.0], ["2016-06-17", 388719165114.0], ["2016-06-20", 405015377556.0], ["2016-06-22", 403835523365.0], ["2016-06-23", 410046452385.0], ["2016-06-24", 414515673246.0], ["2016-06-27", 437637526471.0], ["2016-06-28", 441366412350.0], ["2016-06-29", 453382394375.0], ["2016-06-30", 565482229784.0], ["2016-07-01", 436555116287.0], ["2016-07-05", 440988312023.0], ["2016-07-06", 445972971074.0], ["2016-07-07", 438961429401.0], ["2016-07-08", 422759801604.0], ["2016-07-11", 407775804505.0], ["2016-07-12", 411267255281.0], ["2016-07-13", 396295690281.0], ["2016-07-14", 367929623872.0], ["2016-07-15", 378264320192.0], ["2016-07-18", 398409328815.0], ["2016-07-19", 400016919483.0], ["2016-07-20", 410429101401.0], ["2016-07-21", 412966263985.0], ["2016-07-22", 382520722014.0], ["2016-07-25", 382192227516.0], ["2016-07-26", 415468422950.0], ["2016-07-27", 409641056347.0], ["2016-07-28", 382158349647.0], ["2016-07-29", 434975328845.0], ["2016-08-01", 405065337186.0], ["2016-08-02", 413593433113.0], ["2016-08-03", 415483881492.0], ["2016-08-04", 394816499714.0], ["2016-08-05", 393143975768.0], ["2016-08-08", 394417012887.0], ["2016-08-09", 411164037669.0], ["2016-08-10", 414608100579.0], ["2016-08-11", 426261806153.0], ["2016-08-12", 367294796954.0], ["2016-08-15", 392384998509.0], ["2016-08-16", 414042735949.0], ["2016-08-17", 421363947271.0], ["2016-08-18", 430147425770.0], ["2016-08-19", 432496288969.0], ["2016-08-22", 445088169325.0], ["2016-08-23", 455722021603.0], ["2016-08-24", 427621393849.0], ["2016-08-25", 412851810946.0], ["2016-08-26", 408560451992.0], ["2016-08-29", 405267392735.0], ["2016-08-30", 418506469993.0], ["2016-08-31", 479523333752.0], ["2016-09-01", 433279835803.0], ["2016-09-02", 434344443452.0], ["2016-09-06", 420533247185.0], ["2016-09-07", 434553949811.0], ["2016-09-08", 427570513810.0], ["2016-09-09", 421066112302.0], ["2016-09-12", 416034926399.0], ["2016-09-13", 425325762419.0], ["2016-09-14", 420881964987.0], ["2016-09-15", 415860832875.0], ["2016-09-16", 447710721855.0], ["2016-09-19", 455006974524.0], ["2016-09-20", 490212543072.0], ["2016-09-21", 513440434457.0], ["2016-09-22", 539129063441.0], ["2016-09-23", 496025336854.0], ["2016-09-26", 504890659604.0], ["2016-09-27", 545418534631.0], ["2016-09-28", 570414136024.0], ["2016-09-29", 567330274450.0], ["2016-09-30", 670159521331.0], ["2016-10-03", 628302976199.0], ["2016-10-04", 624618570037.0], ["2016-10-05", 612899863292.0], ["2016-10-06", 555549226919.0], ["2016-10-07", 534400522527.0], ["2016-10-11", 523892606490.0], ["2016-10-12", 520460044665.0], ["2016-10-13", 508814581921.0], ["2016-10-14", 465913222332.0], ["2016-10-17", 462524166068.0], ["2016-10-18", 509413279002.0], ["2016-10-19", 525849197342.0], ["2016-10-20", 501474832950.0], ["2016-10-21", 497977363727.0], ["2016-10-24", 453462127322.0], ["2016-10-25", 450942678181.0], ["2016-10-26", 472208592731.0], ["2016-10-27", 451559128776.0], ["2016-10-28", 438545359230.0], ["2016-10-31", 507175544170.0], ["2016-11-01", 484362906641.0], ["2016-11-02", 501284655831.0], ["2016-11-03", 471796906645.0], ["2016-11-04", 445796997640.0], ["2016-11-07", 440883507073.0], ["2016-11-08", 447529378831.0], ["2016-11-09", 446130796734.0], ["2016-11-10", 411518540587.0], ["2016-11-14", 395764665866.0], ["2016-11-15", 422519082759.0], ["2016-11-16", 433190629477.0], ["2016-11-17", 406352972757.0], ["2016-11-18", 421540305954.0], ["2016-11-21", 456668383463.0], ["2016-11-22", 455826124528.0], ["2016-11-23", 452974073144.0], ["2016-11-25", 428304112443.0], ["2016-11-28", 460196613042.0], ["2016-11-29", 456721138019.0], ["2016-11-30", 518667911396.0], ["2016-12-01", 467650280635.0], ["2016-12-02", 475488625728.0], ["2016-12-05", 478201022880.0], ["2016-12-06", 497038857961.0], ["2016-12-07", 486934300804.0], ["2016-12-08", 491833476261.0], ["2016-12-09", 486055181308.0], ["2016-12-12", 482932315285.0], ["2016-12-13", 541976095398.0], ["2016-12-14", 479493655701.0], ["2016-12-15", 509607832648.0], ["2016-12-16", 511832327244.0], ["2016-12-19", 533530923784.0], ["2016-12-20", 556224012853.0], ["2016-12-21", 577500469898.0], ["2016-12-22", 580421871981.0], ["2016-12-23", 544342035363.0], ["2016-12-27", 556282876560.0], ["2016-12-28", 583051812866.0], ["2016-12-29", 597682060914.0], ["2016-12-30", 700806160600.0], ["2017-01-03", 573304738778.0], ["2017-01-04", 558910701904.0], ["2017-01-05", 532180048752.0], ["2017-01-06", 514013178505.0], ["2017-01-09", 495035763538.0], ["2017-01-10", 491659516620.0], ["2017-01-11", 469766371632.0], ["2017-01-12", 456529180672.0], ["2017-01-13", 414624697464.0], ["2017-01-17", 425791598100.0], ["2017-01-18", 459903282645.0], ["2017-01-19", 464565407893.0], ["2017-01-20", 486884493206.0], ["2017-01-23", 475070997630.0], ["2017-01-24", 446910534831.0], ["2017-01-25", 443204466444.0], ["2017-01-26", 431246009318.0], ["2017-01-27", 444501749927.0], ["2017-01-30", 429624112963.0], ["2017-01-31", 487658536783.0], ["2017-02-01", 453464255954.0], ["2017-02-02", 440355375926.0], ["2017-02-03", 438053560518.0], ["2017-02-06", 439293971764.0], ["2017-02-07", 455487702096.0], ["2017-02-08", 448222642899.0], ["2017-02-09", 414535082486.0], ["2017-02-10", 406419290836.0], ["2017-02-13", 418096885439.0], ["2017-02-14", 426759189450.0], ["2017-02-15", 433472285331.0], ["2017-02-16", 429626487127.0], ["2017-02-17", 461339744415.0], ["2017-02-21", 476959976676.0], ["2017-02-22", 497554296029.0], ["2017-02-23", 514184714430.0], ["2017-02-24", 480288228470.0], ["2017-02-27", 466176820842.0], ["2017-02-28", 524204142609.0], ["2017-03-01", 469187389598.0], ["2017-03-02", 486450791864.0], ["2017-03-03", 501884149347.0], ["2017-03-06", 507961799931.0], ["2017-03-07", 512102209950.0], ["2017-03-08", 522439624754.0], ["2017-03-09", 522949125636.0], ["2017-03-10", 533534821387.0], ["2017-03-13", 531406873287.0], ["2017-03-14", 517263902646.0], ["2017-03-15", 543211451372.0], ["2017-03-16", 521309894672.0], ["2017-03-17", 543109346765.0], ["2017-03-20", 528678535662.0], ["2017-03-21", 520352479354.0], ["2017-03-22", 530174355992.0], ["2017-03-23", 522601978249.0], ["2017-03-24", 491481791427.0], ["2017-03-27", 497665460657.0], ["2017-03-28", 496888475270.0], ["2017-03-29", 529491726721.0], ["2017-03-30", 507467913149.0], ["2017-03-31", 599990386697.0], ["2017-04-03", 520550154699.0], ["2017-04-04", 505374359079.0], ["2017-04-05", 488618743076.0], ["2017-04-06", 445477350537.0], ["2017-04-07", 438224039869.0], ["2017-04-10", 438530221741.0], ["2017-04-11", 448636471058.0], ["2017-04-12", 440697521685.0], ["2017-04-13", 388312957578.0], ["2017-04-17", 412149354786.0], ["2017-04-18", 454186369001.0], ["2017-04-19", 479172955535.0], ["2017-04-20", 487475904934.0], ["2017-04-21", 475140444428.0], ["2017-04-24", 468197719488.0], ["2017-04-25", 471162911585.0], ["2017-04-26", 482784812424.0], ["2017-04-27", 480387087855.0], ["2017-04-28", 496764784749.0], ["2017-05-01", 494360795419.0], ["2017-05-02", 517503394623.0], ["2017-05-03", 548248280113.0], ["2017-05-04", 527670644556.0], ["2017-05-05", 515394383155.0], ["2017-05-08", 511853605706.0], ["2017-05-09", 518214580669.0], ["2017-05-10", 535049930219.0], ["2017-05-11", 522322068188.0], ["2017-05-12", 520925885721.0], ["2017-05-15", 511940748612.0], ["2017-05-16", 523081549164.0], ["2017-05-17", 540607144991.0], ["2017-05-18", 571747928202.0], ["2017-05-19", 551493929665.0], ["2017-05-22", 563917562343.0], ["2017-05-23", 562175626387.0], ["2017-05-24", 558471580039.0], ["2017-05-25", 531654320826.0], ["2017-05-26", 544835147127.0], ["2017-05-30", 556529486453.0], ["2017-05-31", 609443511172.0], ["2017-06-01", 544662550503.0], ["2017-06-02", 553396122852.0], ["2017-06-05", 536900256810.0], ["2017-06-06", 540443782384.0], ["2017-06-07", 556791238392.0], ["2017-06-08", 555858441757.0], ["2017-06-09", 545972825308.0], ["2017-06-12", 530217089162.0], ["2017-06-13", 540748783198.0], ["2017-06-14", 546421148511.0], ["2017-06-15", 535556697710.0], ["2017-06-16", 520126495315.0], ["2017-06-19", 505718356673.0], ["2017-06-20", 537465376150.0], ["2017-06-21", 546881506747.0], ["2017-06-22", 550564432876.0], ["2017-06-23", 540092009469.0], ["2017-06-26", 531919334640.0], ["2017-06-27", 546440998612.0], ["2017-06-28", 578191542286.0], ["2017-06-29", 588746832497.0], ["2017-06-30", 690507253055.0], ["2017-07-03", 583802184072.0], ["2017-07-05", 578424235412.0], ["2017-07-06", 548575362091.0], ["2017-07-07", 521227117134.0], ["2017-07-10", 522045962387.0], ["2017-07-11", 516803919793.0], ["2017-07-12", 520907190754.0], ["2017-07-13", 510929434638.0], ["2017-07-14", 480558888055.0], ["2017-07-17", 475739481828.0], ["2017-07-18", 495084572964.0], ["2017-07-19", 494792031150.0], ["2017-07-20", 483678120881.0], ["2017-07-21", 459536541348.0], ["2017-07-24", 444812089198.0], ["2017-07-25", 419101211157.0], ["2017-07-26", 441759892761.0], ["2017-07-27", 437694386349.0], ["2017-07-28", 416265746888.0], ["2017-07-31", 511180913927.0], ["2017-08-01", 414245434581.0], ["2017-08-02", 449039835983.0], ["2017-08-03", 433048538860.0], ["2017-08-04", 428424754517.0], ["2017-08-07", 450210567083.0], ["2017-08-08", 435431281814.0], ["2017-08-09", 456270755145.0], ["2017-08-10", 455784927233.0], ["2017-08-11", 445227187265.0], ["2017-08-14", 438008915720.0], ["2017-08-15", 423418065827.0], ["2017-08-16", 452936819372.0], ["2017-08-17", 451519864617.0], ["2017-08-18", 488586859243.0], ["2017-08-21", 499015557489.0], ["2017-08-22", 510277532175.0], ["2017-08-23", 524925437434.0], ["2017-08-24", 496272826312.0], ["2017-08-25", 476999028303.0], ["2017-08-28", 470686706115.0], ["2017-08-29", 468279100866.0], ["2017-08-30", 499267602254.0], ["2017-08-31", 560433198255.0], ["2017-09-01", 493241059674.0], ["2017-09-05", 496642355926.0], ["2017-09-06", 505791960455.0], ["2017-09-07", 497854773303.0], ["2017-09-08", 466458644590.0], ["2017-09-11", 459553062705.0], ["2017-09-12", 470009238855.0], ["2017-09-13", 473101800610.0], ["2017-09-14", 464769560972.0], ["2017-09-15", 463211256621.0], ["2017-09-18", 464824910963.0], ["2017-09-19", 483454667549.0], ["2017-09-20", 507250315611.0], ["2017-09-21", 503359991123.0], ["2017-09-22", 492203408064.0], ["2017-09-25", 475803991879.0], ["2017-09-26", 482355970113.0], ["2017-09-27", 535318456709.0], ["2017-09-28", 532980388165.0], ["2017-09-29", 600398466308.0], ["2017-10-02", 506179736741.0], ["2017-10-03", 500553305112.0], ["2017-10-04", 515423733230.0], ["2017-10-05", 491134246652.0], ["2017-10-06", 468174374967.0], ["2017-10-10", 459999118161.0], ["2017-10-11", 484080907464.0], ["2017-10-12", 456296221903.0], ["2017-10-13", 465243387436.0], ["2017-10-16", 427259829485.0], ["2017-10-17", 442145580167.0], ["2017-10-18", 465526449932.0], ["2017-10-19", 466138707572.0], ["2017-10-20", 448917379694.0], ["2017-10-23", 444634434635.0], ["2017-10-24", 437412625675.0], ["2017-10-25", 461593974067.0], ["2017-10-26", 454019007189.0], ["2017-10-27", 473920152374.0], ["2017-10-30", 443589112496.0], ["2017-10-31", 511607737110.0], ["2017-11-01", 444555347147.0], ["2017-11-02", 412293948973.0], ["2017-11-03", 409753882966.0], ["2017-11-06", 407252782200.0], ["2017-11-07", 400004124518.0], ["2017-11-08", 420325533992.0], ["2017-11-09", 408495080964.0], ["2017-11-13", 372186716473.0], ["2017-11-14", 394012353095.0], ["2017-11-15", 386832557085.0], ["2017-11-16", 390355137280.0], ["2017-11-17", 386511073905.0], ["2017-11-20", 382122691481.0], ["2017-11-21", 382612207445.0], ["2017-11-22", 414752277965.0], ["2017-11-24", 379912936404.0], ["2017-11-27", 391683855107.0], ["2017-11-28", 403997454465.0], ["2017-11-29", 439548103912.0], ["2017-11-30", 452611527202.0], ["2017-12-01", 407078462056.0], ["2017-12-04", 419442025933.0], ["2017-12-05", 412646509246.0], ["2017-12-06", 431975101790.0], ["2017-12-08", 424846353389.0], ["2017-12-11", 455555691656.0], ["2017-12-12", 472295825788.0], ["2017-12-13", 505275404109.0], ["2017-12-14", 476299058251.0], ["2017-12-15", 454636743661.0], ["2017-12-18", 483204179427.0], ["2017-12-19", 467797392107.0], ["2017-12-20", 488911754094.0], ["2017-12-21", 469165216315.0], ["2017-12-22", 454508067534.0], ["2017-12-26", 448701371631.0], ["2017-12-27", 468782272846.0], ["2017-12-28", 468677820568.0], ["2017-12-29", 637136061268.0], ["2018-01-02", 499034960745.0], ["2018-01-03", 496089109790.0], ["2018-01-04", 435459967255.0], ["2018-01-05", 426166672682.0], ["2018-01-08", 424280158592.0], ["2018-01-09", 441131124815.0], ["2018-01-10", 448786516604.0], ["2018-01-11", 418360647984.0], ["2018-01-12", 407015183182.0], ["2018-01-16", 408871347421.0], ["2018-01-17", 422019855181.0], ["2018-01-18", 402989347519.0], ["2018-01-19", 390397450022.0], ["2018-01-22", 390830217165.0], ["2018-01-23", 406245823304.0], ["2018-01-24", 410618574482.0], ["2018-01-25", 394155165482.0], ["2018-01-26", 387303149189.0], ["2018-01-29", 375969688656.0], ["2018-01-30", 392069534264.0], ["2018-01-31", 439314760254.0], ["2018-02-01", 400746468583.0], ["2018-02-02", 404413924782.0], ["2018-02-05", 409500820820.0], ["2018-02-06", 415832057906.0], ["2018-02-07", 443345811486.0], ["2018-02-08", 418081960366.0], ["2018-02-09", 417172738665.0], ["2018-02-12", 407201014191.0], ["2018-02-13", 428936669672.0], ["2018-02-14", 431157387540.0], ["2018-02-15", 405883435078.0], ["2018-02-16", 392953955540.0], ["2018-02-20", 409172873503.0], ["2018-02-21", 426658094986.0], ["2018-02-22", 408438766140.0], ["2018-02-23", 398609713124.0], ["2018-02-26", 378052539703.0], ["2018-02-27", 398596791038.0], ["2018-02-28", 441949668179.0], ["2018-03-01", 397240471596.0], ["2018-03-02", 410253501303.0], ["2018-03-05", 390834637374.0], ["2018-03-06", 392347734576.0], ["2018-03-07", 402847028812.0], ["2018-03-08", 396891808986.0], ["2018-03-09", 382054625691.0], ["2018-03-12", 384744763545.0], ["2018-03-13", 389441571487.0], ["2018-03-14", 398600213472.0], ["2018-03-15", 423487751847.0], ["2018-03-16", 405405305025.0], ["2018-03-19", 395923826525.0], ["2018-03-20", 418988716238.0], ["2018-03-21", 418843831896.0], ["2018-03-22", 416754023200.0], ["2018-03-23", 407161077559.0], ["2018-03-26", 387302434873.0], ["2018-03-27", 387920724890.0], ["2018-03-28", 404940371652.0], ["2018-03-29", 433653119281.0], ["2018-04-02", 410095479398.0], ["2018-04-03", 416645981112.0], ["2018-04-04", 429712315189.0], ["2018-04-05", 430331272778.0], ["2018-04-06", 417786221444.0], ["2018-04-09", 408553899115.0], ["2018-04-10", 416924532269.0], ["2018-04-11", 416282113610.0], ["2018-04-12", 415547198782.0], ["2018-04-13", 411562940236.0], ["2018-04-16", 411026014078.0], ["2018-04-17", 422616889356.0], ["2018-04-18", 425769471645.0], ["2018-04-19", 417486912961.0], ["2018-04-20", 397897316139.0], ["2018-04-23", 397280431384.0], ["2018-04-24", 401374633492.0], ["2018-04-25", 398742008036.0], ["2018-04-26", 404034050997.0], ["2018-04-27", 391594383473.0], ["2018-04-30", 413588062001.0], ["2018-05-01", 416277823918.0], ["2018-05-02", 416647249738.0], ["2018-05-03", 415072122368.0], ["2018-05-04", 402629319564.0], ["2018-05-07", 395986660304.0], ["2018-05-08", 424281839228.0], ["2018-05-09", 416180338973.0], ["2018-05-10", 430198007163.0], ["2018-05-11", 407899403992.0], ["2018-05-14", 421372758495.0], ["2018-05-15", 426322616501.0], ["2018-05-16", 423026393246.0], ["2018-05-17", 413876089437.0], ["2018-05-18", 413216474185.0], ["2018-05-21", 403378892470.0], ["2018-05-22", 415527238164.0], ["2018-05-23", 406209004225.0], ["2018-05-24", 423984156411.0], ["2018-05-25", 406185019206.0], ["2018-05-29", 427622316528.0], ["2018-05-30", 438540334971.0], ["2018-05-31", 472411806871.0], ["2018-06-01", 449506027063.0], ["2018-06-04", 431318502965.0], ["2018-06-05", 436243949158.0], ["2018-06-06", 454006335272.0], ["2018-06-07", 439804438739.0], ["2018-06-08", 424090115849.0], ["2018-06-11", 428155412099.0], ["2018-06-12", 421749800390.0], ["2018-06-13", 424119256122.0], ["2018-06-14", 462030902555.0], ["2018-06-15", 445371806949.0], ["2018-06-18", 440841278487.0], ["2018-06-19", 446716435861.0], ["2018-06-20", 441512758638.0], ["2018-06-21", 439222707161.0], ["2018-06-22", 427897676352.0], ["2018-06-25", 435631237354.0], ["2018-06-26", 418167692967.0], ["2018-06-27", 426787731745.0], ["2018-06-28", 419617383134.0], ["2018-06-29", 469392044133.0], ["2018-07-02", 441200388269.0], ["2018-07-03", 437251269851.0], ["2018-07-05", 444346457353.0], ["2018-07-06", 455282014587.0], ["2018-07-09", 444587939623.0], ["2018-07-10", 474164489740.0], ["2018-07-11", 447799893009.0], ["2018-07-12", 451681153981.0], ["2018-07-13", 458949884735.0], ["2018-07-16", 491951237298.0], ["2018-07-17", 497249583961.0], ["2018-07-18", 481011593376.0], ["2018-07-19", 488616718367.0], ["2018-07-20", 476510981935.0], ["2018-07-23", 484406218512.0], ["2018-07-24", 482564115800.0], ["2018-07-25", 490328288793.0], ["2018-07-26", 477929095158.0], ["2018-07-27", 472436622832.0], ["2018-07-30", 470021791388.0], ["2018-07-31", 497526228011.0], ["2018-08-01", 487368415455.0], ["2018-08-02", 512355089580.0], ["2018-08-03", 476336499949.0], ["2018-08-06", 486765758292.0], ["2018-08-07", 486077741485.0], ["2018-08-08", 484710657909.0], ["2018-08-09", 496247931100.0], ["2018-08-10", 484424467800.0], ["2018-08-13", 478834665197.0], ["2018-08-14", 502566280707.0], ["2018-08-15", 507404646513.0], ["2018-08-16", 526912980567.0], ["2018-08-17", 511658986628.0], ["2018-08-20", 524980947224.0], ["2018-08-21", 535801307386.0], ["2018-08-22", 527246211479.0], ["2018-08-23", 526678317616.0], ["2018-08-24", 533321291365.0], ["2018-08-27", 526483090996.0], ["2018-08-28", 532357997092.0], ["2018-08-29", 525769681336.0], ["2018-08-30", 525049024808.0], ["2018-08-31", 540933481180.0], ["2018-09-04", 550656806222.0], ["2018-09-05", 546865227802.0], ["2018-09-06", 549765599822.0], ["2018-09-07", 543899920028.0], ["2018-09-10", 535437133664.0], ["2018-09-11", 547922093026.0], ["2018-09-12", 539902551333.0], ["2018-09-13", 541619802421.0], ["2018-09-14", 540692294953.0], ["2018-09-17", 481986304142.0], ["2018-09-18", 551032496368.0], ["2018-09-19", 554641249294.0], ["2018-09-20", 540501264326.0], ["2018-09-21", 526518229295.0], ["2018-09-24", 500709270155.0], ["2018-09-25", 499352237794.0], ["2018-09-26", 499273397693.0], ["2018-09-27", 537678392014.0], ["2018-09-28", 507358394767.0], ["2018-10-01", 499104881907.0], ["2018-10-02", 516197878809.0], ["2018-10-03", 528464131001.0], ["2018-10-04", 522545791989.0], ["2018-10-05", 512878860036.0], ["2018-10-09", 547096590883.0], ["2018-10-10", 514834410112.0], ["2018-10-11", 510405061397.0], ["2018-10-12", 509803350851.0], ["2018-10-15", 500623441310.0], ["2018-10-16", 521862224037.0], ["2018-10-17", 499931852240.0], ["2018-10-18", 526044697374.0], ["2018-10-19", 508423192429.0], ["2018-10-22", 483265768023.0], ["2018-10-23", 515498022483.0], ["2018-10-24", 517801386283.0], ["2018-10-25", 506158919563.0], ["2018-10-26", 497106158020.0], ["2018-10-29", 492319184038.0], ["2018-10-30", 515881399539.0], ["2018-10-31", 530007076274.0], ["2018-11-01", 533182132568.0], ["2018-11-02", 527372623853.0], ["2018-11-05", 514676802322.0], ["2018-11-06", 533423785438.0], ["2018-11-07", 525774486132.0], ["2018-11-08", 534930497662.0], ["2018-11-09", 519420714859.0], ["2018-11-13", 530165806123.0], ["2018-11-14", 533726578029.0], ["2018-11-15", 536926617958.0], ["2018-11-16", 558776686405.0], ["2018-11-19", 542675050146.0], ["2018-11-20", 561091951493.0], ["2018-11-21", 560909468769.0], ["2018-11-23", 538626742642.0], ["2018-11-26", 525296704111.0], ["2018-11-27", 560188059559.0], ["2018-11-28", 553937065339.0], ["2018-11-29", 531077288487.0], ["2018-11-30", 556961236808.0], ["2018-12-03", 547092428360.0], ["2018-12-04", 592676665361.0], ["2018-12-06", 558997094704.0], ["2018-12-07", 577305719459.0], ["2018-12-10", 562971030234.0], ["2018-12-11", 592352954794.0], ["2018-12-12", 535036426405.0], ["2018-12-13", 549389746148.0], ["2018-12-14", 563047106319.0], ["2018-12-17", 533945315402.0], ["2018-12-18", 543915309563.0], ["2018-12-19", 542583520903.0], ["2018-12-20", 556286195413.0], ["2018-12-21", 545249889820.0], ["2018-12-24", 530050883605.0], ["2018-12-26", 516106418614.0], ["2018-12-27", 521756609946.0], ["2018-12-28", 526285876319.0], ["2018-12-31", 595600071274.0], ["2019-01-02", 597410486869.0], ["2019-01-03", 605166124335.0], ["2019-01-04", 613449110726.0], ["2019-01-07", 600878286780.0], ["2019-01-08", 599652434203.0], ["2019-01-09", 588021333578.0], ["2019-01-10", 601652326864.0], ["2019-01-11", 611445055770.0], ["2019-01-14", 615133762810.0], ["2019-01-15", 624448830738.0], ["2019-01-16", 607937676237.0], ["2019-01-17", 609155988939.0], ["2019-01-18", 644663270851.0], ["2019-01-22", 618824189324.0], ["2019-01-23", 634541072696.0], ["2019-01-24", 636787460405.0], ["2019-01-25", 644541070887.0], ["2019-01-28", 615884114883.0], ["2019-01-29", 620769838055.0], ["2019-01-30", 647354149471.0], ["2019-01-31", 654321158081.0], ["2019-02-01", 648955796990.0], ["2019-02-04", 615906527851.0], ["2019-02-05", 604818152793.0], ["2019-02-06", 614601280779.0], ["2019-02-07", 620027873500.0], ["2019-02-08", 615743879998.0], ["2019-02-11", 610238441633.0], ["2019-02-12", 615181414661.0], ["2019-02-13", 618789626799.0], ["2019-02-14", 625987168726.0], ["2019-02-15", 632266875990.0], ["2019-02-19", 613288286962.0], ["2019-02-20", 599189801337.0], ["2019-02-21", 604313282069.0], ["2019-02-22", 618623999022.0], ["2019-02-25", 600237381385.0], ["2019-02-26", 602044141232.0], ["2019-02-27", 599414602585.0], ["2019-02-28", 620185101914.0], ["2019-03-01", 615008887462.0], ["2019-03-04", 597362444838.0], ["2019-03-05", 600708170956.0], ["2019-03-06", 593905472389.0], ["2019-03-07", 610922439396.0], ["2019-03-08", 606718171369.0], ["2019-03-11", 593205623430.0], ["2019-03-12", 599676983354.0], ["2019-03-13", 578571187885.0], ["2019-03-14", 587585566378.0], ["2019-03-15", 586742010432.0], ["2019-03-18", 576388940022.0], ["2019-03-19", 575887380936.0], ["2019-03-20", 572918693279.0], ["2019-03-21", 577232156374.0], ["2019-03-22", 569385394096.0], ["2019-03-25", 549151026289.0], ["2019-03-26", 542573863527.0], ["2019-03-27", 539392990672.0], ["2019-03-28", 554022117354.0], ["2019-03-29", 528250794795.0], ["2019-04-01", 571686775695.0], ["2019-04-02", 574470796142.0], ["2019-04-03", 580754521995.0], ["2019-04-04", 596746496918.0], ["2019-04-05", 587447971218.0], ["2019-04-08", 589150087558.0], ["2019-04-09", 600433581436.0], ["2019-04-10", 600474241537.0], ["2019-04-11", 600454712667.0], ["2019-04-12", 582491478967.0], ["2019-04-15", 605855955982.0], ["2019-04-16", 600986749269.0], ["2019-04-17", 594733519091.0], ["2019-04-18", 607628498461.0], ["2019-04-22", 610720517692.0], ["2019-04-23", 597254121697.0], ["2019-04-24", 608488404379.0], ["2019-04-25", 615796992383.0], ["2019-04-26", 596805513472.0], ["2019-04-29", 614435878279.0], ["2019-04-30", 628588151604.0], ["2019-05-01", 632964962983.0], ["2019-05-02", 627744471326.0], ["2019-05-03", 618386343804.0], ["2019-05-06", 639506020075.0], ["2019-05-07", 628213611000.0], ["2019-05-08", 630002908502.0], ["2019-05-09", 629949417547.0], ["2019-05-10", 631716076202.0], ["2019-05-13", 625680899782.0], ["2019-05-14", 615792407007.0], ["2019-05-15", 631897942017.0], ["2019-05-16", 635262433412.0], ["2019-05-17", 642727280238.0], ["2019-05-20", 642939904741.0], ["2019-05-21", 634779064471.0], ["2019-05-22", 632916453460.0], ["2019-05-23", 634170428888.0], ["2019-05-24", 645517778668.0], ["2019-05-28", 637390649570.0], ["2019-05-29", 636914177632.0], ["2019-05-30", 647508203695.0], ["2019-05-31", 646020866997.0], ["2019-06-03", 631948194032.0], ["2019-06-04", 634793284149.0], ["2019-06-05", 626451789696.0], ["2019-06-06", 648622917390.0], ["2019-06-07", 628678509293.0], ["2019-06-10", 629298109967.0], ["2019-06-11", 622099260469.0], ["2019-06-12", 629997697333.0], ["2019-06-13", 627885128700.0], ["2019-06-14", 598622456189.0], ["2019-06-17", 622408026038.0], ["2019-06-18", 652657825058.0], ["2019-06-19", 638440134070.0], ["2019-06-20", 651923996954.0], ["2019-06-21", 628380915934.0], ["2019-06-24", 593123823156.0], ["2019-06-25", 594732999821.0], ["2019-06-26", 587244148235.0], ["2019-06-27", 598977899756.0], ["2019-06-28", 582286380987.0], ["2019-07-01", 599856881736.0], ["2019-07-02", 619361643415.0], ["2019-07-03", 644564332309.0], ["2019-07-05", 598401301738.0], ["2019-07-08", 628972279448.0], ["2019-07-09", 628735433088.0], ["2019-07-10", 637624261443.0], ["2019-07-11", 610964909787.0], ["2019-07-12", 613995349799.0], ["2019-07-15", 614798250405.0], ["2019-07-16", 622316696553.0], ["2019-07-17", 626928245451.0], ["2019-07-18", 627081492130.0], ["2019-07-19", 628197395140.0], ["2019-07-22", 614168762695.0], ["2019-07-23", 633055540745.0], ["2019-07-24", 650536043987.0], ["2019-07-25", 622400951524.0], ["2019-07-26", 596256989659.0], ["2019-07-29", 615474898014.0], ["2019-07-30", 621023209015.0], ["2019-07-31", 661189016913.0], ["2019-08-01", 656893436053.0], ["2019-08-02", 630482161509.0], ["2019-08-05", 639325682745.0], ["2019-08-06", 655015073763.0], ["2019-08-07", 654165938165.0], ["2019-08-08", 652266774403.0], ["2019-08-09", 640497606186.0], ["2019-08-12", 642863610427.0], ["2019-08-13", 663179617465.0], ["2019-08-14", 662534645957.0], ["2019-08-15", 652500047876.0], ["2019-08-16", 654754143075.0], ["2019-08-19", 649739574580.0], ["2019-08-20", 667597114597.0], ["2019-08-21", 673276500746.0], ["2019-08-22", 652560597313.0], ["2019-08-23", 640661913839.0], ["2019-08-26", 629172922566.0], ["2019-08-27", 637100331264.0], ["2019-08-28", 658592055120.0], ["2019-08-29", 636379843622.0], ["2019-08-30", 649434481019.0], ["2019-09-03", 660332380553.0], ["2019-09-04", 656588084720.0], ["2019-09-05", 658487996070.0], ["2019-09-06", 669120487681.0], ["2019-09-09", 644134291772.0], ["2019-09-10", 662221540083.0], ["2019-09-11", 646891373894.02], ["2019-09-12", 653858990254.0], ["2019-09-13", 653731911727.0], ["2019-09-16", 655483694377.0], ["2019-09-17", 692630237158.0], ["2019-09-18", 745736938808.0], ["2019-09-19", 723482797833.0], ["2019-09-20", 704944734391.0], ["2019-09-23", 678976256981.0], ["2019-09-24", 686060303884.0], ["2019-09-25", 618741141327.0], ["2019-09-26", 639465613843.0], ["2019-09-27", 604653894112.0], ["2019-09-30", 596480647574.0], ["2019-10-01", 607704928138.0], ["2019-10-02", 619312874210.0], ["2019-10-03", 609739919557.0], ["2019-10-04", 594969273952.0], ["2019-10-07", 589667379915.0], ["2019-10-08", 619183629684.0], ["2019-10-09", 601015667495.0], ["2019-10-10", 636045502783.0], ["2019-10-11", 637721746627.0], ["2019-10-15", 636040768490.0], ["2019-10-16", 676928050527.0], ["2019-10-17", 683392362652.0], ["2019-10-18", 655503641105.0], ["2019-10-21", 640827529085.0], ["2019-10-22", 677213809778.0], ["2019-10-23", 641032531115.0], ["2019-10-24", 660684890372.0], ["2019-10-25", 615252367058.0], ["2019-10-28", 590522696192.0], ["2019-10-29", 611674228278.0], ["2019-10-30", 587611735764.0], ["2019-10-31", 616592946201.0], ["2019-11-01", 649324642140.0], ["2019-11-04", 623212235095.0], ["2019-11-05", 644782296276.0], ["2019-11-06", 616483566484.0], ["2019-11-07", 662156422134.0], ["2019-11-08", 611669140760.0], ["2019-11-12", 626841381912.0], ["2019-11-13", 609139960442.0], ["2019-11-14", 640640839337.0], ["2019-11-15", 614637187307.0], ["2019-11-18", 602240330697.0], ["2019-11-19", 627764311082.0], ["2019-11-20", 603357532005.0], ["2019-11-21", 624924600115.0], ["2019-11-22", 566813193842.0], ["2019-11-25", 560654339880.0], ["2019-11-26", 564295325790.0], ["2019-11-27", 583821517680.0], ["2019-11-29", 552770036996.0], ["2019-12-02", 570125856325.0], ["2019-12-03", 570620325783.0], ["2019-12-04", 574592736150.0], ["2019-12-05", 561496642180.0], ["2019-12-06", 543213801533.0], ["2019-12-09", 532216389397.0], ["2019-12-10", 535716023143.0], ["2019-12-11", 524439418001.0], ["2019-12-12", 523064105265.0], ["2019-12-13", 517382541952.0], ["2019-12-16", 524564766132.0], ["2019-12-17", 515735848776.0], ["2019-12-18", 529977994887.0], ["2019-12-19", 519282015265.0], ["2019-12-20", 483656948144.0], ["2019-12-23", 489284418937.0], ["2019-12-24", 474870840239.0], ["2019-12-26", 464007086963.0], ["2019-12-27", 450693991124.0], ["2019-12-30", 437933379872.0], ["2019-12-31", 523675539538.3], ["2020-01-02", 492278108105.98], ["2020-01-03", 509741242740.99], ["2020-01-06", 512743342644.77], ["2020-01-07", 567839886136.1], ["2020-01-08", 501464670390.23], ["2020-01-09", 511117928663.57], ["2020-01-10", 505500328621.62], ["2020-01-13", 526745092055.08], ["2020-01-14", 543198870900.46], ["2020-01-15", 515373386381.27], ["2020-01-16", 522398229221.66], ["2020-01-17", 517027139610.89], ["2020-01-21", 556931356685.8], ["2020-01-22", 532632395430.51], ["2020-01-23", 542263847955.82], ["2020-01-24", 523629816271.49], ["2020-01-27", 517158548624.82], ["2020-01-28", 568667037823.29], ["2020-01-29", 521263462519.74], ["2020-01-30", 544556069125.87], ["2020-01-31", 551674021245.75], ["2020-02-03", 543441922686.05], ["2020-02-04", 592352638058.38], ["2020-02-05", 548534100219.37], ["2020-02-06", 580259678378.37], ["2020-02-07", 548552787016.12], ["2020-02-10", 539804786129.86], ["2020-02-11", 581511406769.2], ["2020-02-12", 548372797721.55], ["2020-02-13", 583119705437.09], ["2020-02-14", 560298904193.42], ["2020-02-18", 630169555326.95], ["2020-02-19", 566769993105.13], ["2020-02-20", 589475494569.64], ["2020-02-21", 571954499982.04], ["2020-02-24", 561780998245.04], ["2020-02-25", 614518260065.36], ["2020-02-26", 563614174262.08], ["2020-02-27", 589068481088.07], ["2020-02-28", 580993482121.61], ["2020-03-02", 606053272893.87], ["2020-03-03", 692777672749.93], ["2020-03-04", 681654150219.71], ["2020-03-05", 686991279921.68], ["2020-03-06", 676306229828.18], ["2020-03-09", 674671748147.75], ["2020-03-10", 752967602256.33], ["2020-03-11", 725348437654.81], ["2020-03-12", 758342559079.23], ["2020-03-13", 703405050829.31], ["2020-03-16", 692498208859.4], ["2020-03-17", 783035757563.12], ["2020-03-18", 653960116498.91], ["2020-03-19", 651924130525.27], ["2020-03-20", 623908156066.7], ["2020-03-23", 626139047933.79], ["2020-03-24", 662970631341.37], ["2020-03-25", 705427113910.84], ["2020-03-26", 762812264617.5], ["2020-03-27", 804749987534.01], ["2020-03-30", 798980110769.72], ["2020-03-31", 844432581607.2], ["2020-04-01", 782955560720.16], ["2020-04-02", 760205144176.22], ["2020-04-03", 732959536160.44], ["2020-04-06", 753217819204.1], ["2020-04-07", 710941214315.17], ["2020-04-08", 646643554819.02], ["2020-04-09", 615702877273.0], ["2020-04-13", 627985024798.14], ["2020-04-14", 657452411167.62], ["2020-04-15", 629480109878.08], ["2020-04-16", 626445867279.37], ["2020-04-17", 597053966002.88], ["2020-04-20", 626450295980.79], ["2020-04-21", 631332566928.2], ["2020-04-22", 617583435976.4], ["2020-04-23", 628346722559.11], ["2020-04-24", 615375331808.83], ["2020-04-27", 620385019190.59], ["2020-04-28", 629676106023.9], ["2020-04-29", 618016340033.78], ["2020-04-30", 635724844741.84], ["2020-05-01", 623626342579.91], ["2020-05-04", 630054688991.5], ["2020-05-05", 641737301566.16], ["2020-05-06", 611569990432.11], ["2020-05-07", 621289944776.86], ["2020-05-08", 619999226678.77], ["2020-05-11", 617399375744.94], ["2020-05-12", 632461295670.85], ["2020-05-13", 602924716580.99], ["2020-05-14", 598429857596.88], ["2020-05-15", 600252764985.17], ["2020-05-18", 585389204616.91], ["2020-05-19", 602695212954.87], ["2020-05-20", 605227438770.1], ["2020-05-21", 615863922386.96], ["2020-05-22", 604046737466.44], ["2020-05-26", 618132070192.27], ["2020-05-27", 612652560973.63], ["2020-05-28", 610581383994.95], ["2020-05-29", 593479725547.6], ["2020-06-01", 601585703335.11], ["2020-06-02", 621509577681.44], ["2020-06-03", 600753928861.42], ["2020-06-04", 589814273689.4], ["2020-06-05", 627958393973.27], ["2020-06-08", 620994400977.5], ["2020-06-09", 618732476726.14], ["2020-06-10", 607934472580.5], ["2020-06-11", 598022620450.81], ["2020-06-12", 587731297160.87], ["2020-06-15", 582634027262.71], ["2020-06-16", 594911574647.52], ["2020-06-17", 583786559371.03], ["2020-06-18", 598644228698.07], ["2020-06-19", 577693546945.14], ["2020-06-22", 572330101039.72], ["2020-06-23", 598346918321.02], ["2020-06-24", 581133430269.54], ["2020-06-25", 566585573069.32], ["2020-06-26", 572969576259.81], ["2020-06-29", 565684656660.59], ["2020-06-30", 589722049837.84], ["2020-07-01", 556535902119.95], ["2020-07-02", 564050492784.04], ["2020-07-06", 560192580678.39], ["2020-07-07", 583450552377.24], ["2020-07-08", 569233310162.45], ["2020-07-09", 568604012401.25], ["2020-07-10", 553934253699.57], ["2020-07-13", 538051590852.9], ["2020-07-14", 580850832507.8], ["2020-07-15", 558374652574.77], ["2020-07-16", 574205395287.98], ["2020-07-17", 560290218910.15], ["2020-07-20", 559014117336.14], ["2020-07-21", 569380934802.73], ["2020-07-22", 554186026848.24], ["2020-07-23", 557722441317.29], ["2020-07-24", 560992322154.15], ["2020-07-27", 545888296194.8], ["2020-07-28", 548714549855.74], ["2020-07-29", 540776954832.07], ["2020-07-30", 541518776018.09], ["2020-07-31", 551337882225.45], ["2020-08-03", 544530185665.62], ["2020-08-04", 550707237871.72], ["2020-08-05", 541242681782.61], ["2020-08-06", 555394635324.47], ["2020-08-07", 534672319752.58], ["2020-08-10", 540977631936.45], ["2020-08-11", 546306978208.77], ["2020-08-12", 531357089567.16], ["2020-08-13", 553635992820.96], ["2020-08-14", 555591450259.93], ["2020-08-17", 533554115617.18], ["2020-08-18", 553630255161.33], ["2020-08-19", 536570271353.76], ["2020-08-20", 553018398632.71], ["2020-08-21", 543379268975.14], ["2020-08-24", 557443255426.64], ["2020-08-25", 542807377615.55], ["2020-08-26", 535721344439.71], ["2020-08-27", 545578295570.58], ["2020-08-28", 529046302386.03], ["2020-08-31", 543812995473.67], ["2020-09-01", 548202007215.82], ["2020-09-02", 544348029471.2], ["2020-09-03", 534251163817.88], ["2020-09-04", 533225740387.73], ["2020-09-08", 546390094073.18], ["2020-09-09", 541757611753.26], ["2020-09-10", 539856857734.22], ["2020-09-11", 537172696634.89], ["2020-09-14", 556205527532.57], ["2020-09-15", 542111462805.5], ["2020-09-16", 518629581991.59], ["2020-09-17", 544666589703.6], ["2020-09-18", 532229357700.14], ["2020-09-21", 500187105653.61], ["2020-09-22", 523126996440.68], ["2020-09-23", 519402097327.71], ["2020-09-24", 541612133661.41], ["2020-09-25", 516106805961.07], ["2020-09-28", 515495781156.0], ["2020-09-29", 522221817164.08], ["2020-09-30", 523256995259.94], ["2020-10-01", 528844225529.87], ["2020-10-02", 521557870129.76], ["2020-10-05", 509621159402.32], ["2020-10-06", 524201834473.93], ["2020-10-07", 518282290760.91], ["2020-10-08", 525718907839.64], ["2020-10-09", 524024779414.66], ["2020-10-13", 521103284358.46], ["2020-10-14", 542047611009.35], ["2020-10-15", 527463235569.86], ["2020-10-16", 523308364064.55], ["2020-10-19", 497738293219.71], ["2020-10-20", 511039554284.96], ["2020-10-21", 510342591303.98], ["2020-10-22", 507712802218.63], ["2020-10-23", 526625052979.67], ["2020-10-26", 493059210087.35], ["2020-10-27", 501398041088.78], ["2020-10-28", 514845205895.59], ["2020-10-29", 500171499413.33], ["2020-10-30", 493885820177.35], ["2020-11-02", 505563513305.54], ["2020-11-03", 520824793032.58], ["2020-11-04", 506740362070.46], ["2020-11-05", 526997969039.76], ["2020-11-06", 519227264130.97], ["2020-11-09", 504401405391.35], ["2020-11-10", 532350040778.84], ["2020-11-12", 526361531221.33], ["2020-11-13", 524883019007.43], ["2020-11-16", 531004618183.06], ["2020-11-17", 537851808724.38], ["2020-11-18", 510653496241.7], ["2020-11-19", 515155614727.15], ["2020-11-20", 505859947532.88], ["2020-11-23", 510810493242.4], ["2020-11-24", 536635831119.27], ["2020-11-25", 529588323281.46], ["2020-11-27", 513708802444.59], ["2020-11-30", 554715616089.94], ["2020-12-01", 562443177365.66], ["2020-12-02", 552185721323.16], ["2020-12-03", 559707896616.86], ["2020-12-04", 534610587480.18], ["2020-12-07", 546668703930.54], ["2020-12-08", 553145836916.51], ["2020-12-09", 545979479478.97], ["2020-12-10", 551954503628.34], ["2020-12-11", 538706266025.31], ["2020-12-14", 551134002907.58], ["2020-12-15", 548222511849.82], ["2020-12-16", 553129652247.85], ["2020-12-17", 541923190184.7], ["2020-12-18", 534441795483.28], ["2020-12-21", 532250712316.87], ["2020-12-22", 542039795733.83], ["2020-12-23", 530115882999.78], ["2020-12-24", 542451392583.55], ["2020-12-28", 536899191498.53], ["2020-12-29", 546985053621.07], ["2020-12-30", 543396824549.8], ["2020-12-31", 564072209022.44], ["2021-01-04", 568707374663.36], ["2021-01-05", 577429881134.42], ["2021-01-06", 566286218561.4], ["2021-01-07", 571480568255.42], ["2021-01-08", 578187803585.29], ["2021-01-11", 562281891116.45], ["2021-01-12", 560592892358.91], ["2021-01-13", 556591554120.87], ["2021-01-14", 559995410289.73], ["2021-01-15", 546125937805.87], ["2021-01-19", 554873667850.72], ["2021-01-20", 531414888357.94], ["2021-01-21", 532190209158.97], ["2021-01-22", 557998199279.32], ["2021-01-25", 533542191544.32], ["2021-01-26", 550232229759.2], ["2021-01-27", 516106234745.24], ["2021-01-28", 516285242994.06], ["2021-01-29", 483346271436.12], ["2021-02-01", 508402533121.62], ["2021-02-02", 520047369264.9], ["2021-02-03", 507631975944.56], ["2021-02-04", 537068932148.65], ["2021-02-05", 524203659747.65], ["2021-02-08", 523654698894.48], ["2021-02-09", 520093794683.59], ["2021-02-10", 512460810754.94], ["2021-02-11", 508769401413.25], ["2021-02-12", 514526571916.58], ["2021-02-16", 545448580733.66], ["2021-02-17", 526668474172.09], ["2021-02-18", 528671825652.77], ["2021-02-19", 527989724141.61], ["2021-02-22", 508533346398.69], ["2021-02-23", 544548660495.07], ["2021-02-24", 535117523255.0], ["2021-02-25", 529509317499.18], ["2021-02-26", 499889854871.24], ["2021-03-01", 497484333134.8], ["2021-03-02", 535644014387.23], ["2021-03-03", 511145239341.97], ["2021-03-04", 510131037725.45], ["2021-03-05", 495309965504.31], ["2021-03-08", 497478948936.55], ["2021-03-09", 509529464389.68], ["2021-03-10", 488531419968.9], ["2021-03-11", 526525452050.12], ["2021-03-12", 489363080169.8], ["2021-03-15", 489138924517.8], ["2021-03-16", 514201145960.18], ["2021-03-17", 478703283179.41], ["2021-03-18", 554902555098.33], ["2021-03-19", 508040389156.72], ["2021-03-22", 504045577083.23], ["2021-03-23", 541598122055.43], ["2021-03-24", 525687155392.42], ["2021-03-25", 534429455438.5], ["2021-03-26", 521144431805.48], ["2021-03-29", 543114089538.18], ["2021-03-30", 624590868382.92], ["2021-03-31", 664882307901.61], ["2021-04-01", 577335427565.84], ["2021-04-05", 546615364512.4], ["2021-04-06", 585285857057.14], ["2021-04-07", 576478495260.93], ["2021-04-08", 596449602709.51], ["2021-04-09", 576970203367.41], ["2021-04-12", 592282230640.43], ["2021-04-13", 607826401345.61], ["2021-04-14", 606524684160.6], ["2021-04-15", 599832471496.26], ["2021-04-16", 605163706454.93], ["2021-04-19", 624294684903.46], ["2021-04-20", 641707967743.24], ["2021-04-21", 635631304096.52], ["2021-04-22", 671546284081.71], ["2021-04-23", 627873853853.55], ["2021-04-26", 665588210083.45], ["2021-04-27", 711352117104.3], ["2021-04-28", 715441822867.61], ["2021-04-29", 720384311876.42], ["2021-04-30", 725521952773.92], ["2021-05-03", 696859823940.2], ["2021-05-04", 706620806323.42], ["2021-05-05", 715567800245.95], ["2021-05-06", 721730757510.54], ["2021-05-07", 717029820918.75], ["2021-05-10", 739935503339.25], ["2021-05-11", 751257355805.23], ["2021-05-12", 754091069869.27], ["2021-05-13", 791185799959.46], ["2021-05-14", 779261755331.39], ["2021-05-17", 759365175302.64], ["2021-05-18", 816168496554.03], ["2021-05-19", 838694510744.76], ["2021-05-20", 905661090148.71], ["2021-05-21", 906302333559.85], ["2021-05-24", 944948055789.8], ["2021-05-25", 1014801704933.79], ["2021-05-26", 1003991471565.59], ["2021-05-27", 1045654657564.44], ["2021-05-28", 1033320349966.57], ["2021-06-01", 1034969650020.03], ["2021-06-02", 1015140238595.4], ["2021-06-03", 1066538939090.57], ["2021-06-04", 1050076260661.2], ["2021-06-07", 1056955958406.37], ["2021-06-08", 1083039735579.03], ["2021-06-09", 1068333729181.87], ["2021-06-10", 1116054859234.79], ["2021-06-11", 1110242705483.33], ["2021-06-14", 1147695455595.31], ["2021-06-15", 1099426792342.41], ["2021-06-16", 1074884374587.47], ["2021-06-17", 1306403405994.1], ["2021-06-18", 1293602933916.74], ["2021-06-21", 1304935747507.14], ["2021-06-22", 1348246019390.14], ["2021-06-23", 1352798778634.99], ["2021-06-24", 1352394226329.54], ["2021-06-25", 1295538285928.92], ["2021-06-28", 1330865653311.48], ["2021-06-29", 1383321159638.48], ["2021-06-30", 1512097675667.29], ["2021-07-01", 1277476006388.98], ["2021-07-02", 1280615685865.32], ["2021-07-06", 1339592646632.11], ["2021-07-07", 1333096830689.9], ["2021-07-08", 1364017486339.22], ["2021-07-09", 1341254706856.79], ["2021-07-12", 1317819367996.35], ["2021-07-13", 1357586164133.55], ["2021-07-14", 1399991704075.95], ["2021-07-15", 1344708319664.26], ["2021-07-16", 1372803202147.23], ["2021-07-19", 1404556044084.93], ["2021-07-20", 1413061711025.15], ["2021-07-21", 1450072129100.62], ["2021-07-22", 1451934268277.05], ["2021-07-23", 1445784307390.22], ["2021-07-26", 1437926776582.22], ["2021-07-27", 1490878080623.9], ["2021-07-28", 1517159285003.79], ["2021-07-29", 1540144916735.79], ["2021-07-30", 1602245235154.24], ["2021-08-02", 1492360704339.87], ["2021-08-03", 1479624428239.02], ["2021-08-04", 1503848317475.57], ["2021-08-05", 1522372071684.15], ["2021-08-06", 1529484334289.06], ["2021-08-09", 1533538841651.52], ["2021-08-10", 1567540737909.03], ["2021-08-11", 1566781633167.43], ["2021-08-12", 1664234424014.35], ["2021-08-13", 1629736253034.02], ["2021-08-16", 1604699176422.88], ["2021-08-17", 1638568219770.68], ["2021-08-18", 1684446750469.16], ["2021-08-19", 1687539792253.3], ["2021-08-20", 1683695754260.74], ["2021-08-23", 1700375568390.68], ["2021-08-24", 1727428804986.66], ["2021-08-25", 1707441462468.92], ["2021-08-26", 1655233923979.14], ["2021-08-27", 1687970571603.2], ["2021-08-30", 1694255984557.13], ["2021-08-31", 1766416335196.42], ["2021-09-01", 1653135415079.48], ["2021-09-02", 1640337688395.58], ["2021-09-03", 1640976176703.09], ["2021-09-07", 1661118336137.98], ["2021-09-08", 1679712313217.44], ["2021-09-09", 1682314305865.22], ["2021-09-10", 1677683979747.32], ["2021-09-13", 1646742012424.32], ["2021-09-14", 1752218808679.8], ["2021-09-15", 1668023656020.39], ["2021-09-16", 1733720749254.7], ["2021-09-17", 1798634408198.35], ["2021-09-20", 1792804080299.67], ["2021-09-21", 1821580387367.53], ["2021-09-22", 1845637114744.59], ["2021-09-23", 1924569793629.5], ["2021-09-24", 1882902498903.65], ["2021-09-27", 1841487906394.41], ["2021-09-28", 1914532130447.62], ["2021-09-29", 1958130228981.25], ["2021-09-30", 2151398584097.67], ["2021-10-01", 1953339307646.61], ["2021-10-04", 1964493831492.61], ["2021-10-05", 2022141224539.81], ["2021-10-06", 2028126851447.81], ["2021-10-07", 1961809053272.62], ["2021-10-08", 1962450339770.74], ["2021-10-12", 1955274995290.23], ["2021-10-13", 1940908581020.62], ["2021-10-14", 2028181819725.32], ["2021-10-15", 2047585511126.92], ["2021-10-18", 2052537827470.77], ["2021-10-19", 2025908852738.12], ["2021-10-20", 2051963702309.13], ["2021-10-21", 2018676266443.1], ["2021-10-22", 1953352336546.5], ["2021-10-25", 1946586860783.84], ["2021-10-26", 1964170664205.09], ["2021-10-27", 1969550195973.75], ["2021-10-28", 1919197033873.21], ["2021-10-29", 2048166497226.19], ["2021-11-01", 1920231818569.38], ["2021-11-02", 1895141474079.55], ["2021-11-03", 1887415056420.6], ["2021-11-04", 1895430296179.75], ["2021-11-05", 1903356866420.71], ["2021-11-08", 1901532455337.95], ["2021-11-09", 1914456362635.31], ["2021-11-10", 1999789627140.46], ["2021-11-12", 1959720123296.46], ["2021-11-15", 1941918866704.65], ["2021-11-16", 2016855418720.84], ["2021-11-17", 2067190549309.65], ["2021-11-18", 2121222871455.51], ["2021-11-19", 2119276051163.45], ["2021-11-22", 2115676299110.5], ["2021-11-23", 2106452650287.86], ["2021-11-24", 1998762820013.71], ["2021-11-26", 1982652124105.99], ["2021-11-29", 1997086094532.25], ["2021-11-30", 2071347939583.56], ["2021-12-01", 1994885554797.08], ["2021-12-02", 1997049940745.66], ["2021-12-03", 2024557434236.74], ["2021-12-06", 2043265797164.74], ["2021-12-07", 2024732674772.24], ["2021-12-08", 2049870505713.61], ["2021-12-09", 2053855728768.67], ["2021-12-10", 2064605996734.96], ["2021-12-13", 2157953136024.48], ["2021-12-14", 2136708509892.12], ["2021-12-15", 2168956346894.08], ["2021-12-16", 2187581248056.1], ["2021-12-17", 2237002026078.68], ["2021-12-20", 2298161683553.72], ["2021-12-21", 2287498869151.47], ["2021-12-22", 2238027700360.12], ["2021-12-23", 2102210945677.37], ["2021-12-27", 2092087263341.56], ["2021-12-28", 2155978990036.83], ["2021-12-29", 2168403343726.69], ["2021-12-30", 2226133731782.42], ["2021-12-31", 2408642058825.89], ["2022-01-03", 2098566491106.43], ["2022-01-04", 2036978124886.3], ["2022-01-05", 2034428725838.78], ["2022-01-06", 2068446135511.54], ["2022-01-07", 2079209618789.08], ["2022-01-10", 2109415614013.44], ["2022-01-11", 2084903221408.16], ["2022-01-12", 2099025590277.09], ["2022-01-13", 2210078165059.77], ["2022-01-14", 2154349544883.27], ["2022-01-18", 2188348005415.22], ["2022-01-19", 2226630472166.76], ["2022-01-20", 2250875443475.51], ["2022-01-21", 2254460140709.43], ["2022-01-24", 2165265629215.47], ["2022-01-25", 2174433336126.49], ["2022-01-26", 2174156267850.43], ["2022-01-27", 2153085334455.97], ["2022-01-28", 2183730079248.04], ["2022-01-31", 2264238655102.96], ["2022-02-01", 2189551378755.84], ["2022-02-02", 2222829763984.85], ["2022-02-03", 2238432629081.28], ["2022-02-04", 2240435262683.79], ["2022-02-07", 2285317551342.94], ["2022-02-08", 2288882177316.85], ["2022-02-09", 2268170969437.08], ["2022-02-10", 2232107892281.41], ["2022-02-11", 2222581509522.37], ["2022-02-14", 2262512269838.89], ["2022-02-15", 2203079191171.72], ["2022-02-16", 2217989336298.81], ["2022-02-17", 2232000104685.66], ["2022-02-18", 2253841064516.66], ["2022-02-22", 2276680858761.25], ["2022-02-23", 2309198020714.29], ["2022-02-24", 2227012432390.26], ["2022-02-25", 2185056552302.43], ["2022-02-28", 2194442931828.16], ["2022-03-01", 2170992558316.54], ["2022-03-02", 2127363105194.53], ["2022-03-03", 2134280771854.86], ["2022-03-04", 2080761916326.41], ["2022-03-07", 2050229172905.63], ["2022-03-08", 2148242584884.15], ["2022-03-09", 2150049685342.9], ["2022-03-10", 2166059233887.7], ["2022-03-11", 2141941589776.2], ["2022-03-14", 2197388925855.02], ["2022-03-15", 2184110243810.12], ["2022-03-16", 2218833537365.94], ["2022-03-17", 2293246486838.26], ["2022-03-18", 2331202715042.29], ["2022-03-21", 2351129227623.6], ["2022-03-22", 2369127686190.08], ["2022-03-23", 2391140797575.91], ["2022-03-24", 2295378810646.66], ["2022-03-25", 2240063883822.44], ["2022-03-28", 2243240212055.7], ["2022-03-29", 2274563432170.76], ["2022-03-30", 2342397919366.46], ["2022-03-31", 2419019577780.24], ["2022-04-01", 2238496267894.4], ["2022-04-04", 2258565427987.68], ["2022-04-05", 2290111580603.44], ["2022-04-06", 2309765916383.96], ["2022-04-07", 2325982050772.14], ["2022-04-08", 2327301980760.61], ["2022-04-11", 2337763838034.66], ["2022-04-12", 2294895468564.16], ["2022-04-13", 2413725750948.16], ["2022-04-14", 2301449947263.39], ["2022-04-18", 2338182866230.7], ["2022-04-19", 2408538037533.68], ["2022-04-20", 2459543440256.43], ["2022-04-21", 2439111688596.3], ["2022-04-22", 2340965869380.37], ["2022-04-25", 2374561936237.37], ["2022-04-26", 2412882370170.74], ["2022-04-27", 2387778866683.53], ["2022-04-28", 2409833423961.67], ["2022-04-29", 2500201310579.18], ["2022-05-02", 2406663361488.91], ["2022-05-03", 2404350222035.63], ["2022-05-04", 2430974087827.03], ["2022-05-05", 2478926868505.6], ["2022-05-06", 2468111464656.65], ["2022-05-09", 2474794750595.96], ["2022-05-10", 2477572793786.31], ["2022-05-11", 2499286424471.45], ["2022-05-12", 2532821372368.9], ["2022-05-13", 2480565086300.9], ["2022-05-16", 2479430541616.15], ["2022-05-17", 2518094461912.03], ["2022-05-18", 2602244437135.37], ["2022-05-19", 2621047059711.75], ["2022-05-20", 2612193595275.75], ["2022-05-23", 2673351349293.28], ["2022-05-24", 2629755384669.92], ["2022-05-25", 2635119266332.09], ["2022-05-26", 2617612627551.46], ["2022-05-27", 2634690582146.69], ["2022-05-31", 2616948810610.34], ["2022-06-01", 2593085556130.98], ["2022-06-02", 2610597778251.05], ["2022-06-03", 2641508646746.95], ["2022-06-06", 2657971039338.94], ["2022-06-07", 2714421672199.35], ["2022-06-08", 2772905513101.79], ["2022-06-09", 2778274899768.75], ["2022-06-10", 2797154766209.48], ["2022-06-13", 2830618332368.36], ["2022-06-14", 2836842608536.56], ["2022-06-15", 2750174679287.08], ["2022-06-16", 2811538477486.54], ["2022-06-17", 2859760626369.42], ["2022-06-21", 2814538266717.72], ["2022-06-22", 2888063858624.06], ["2022-06-23", 2919966072430.69], ["2022-06-24", 2793787284414.05], ["2022-06-27", 2753000033233.9], ["2022-06-28", 2823747209409.46], ["2022-06-29", 2812550009640.79], ["2022-06-30", 2930916316074.15], ["2022-07-01", 2792082902764.87], ["2022-07-05", 2773538311196.15], ["2022-07-06", 2802762795848.16], ["2022-07-07", 2816893793627.48], ["2022-07-08", 2774754749622.23], ["2022-07-11", 2809532518497.3], ["2022-07-12", 2797299999555.46], ["2022-07-13", 2804302386635.35], ["2022-07-14", 2875193161027.31], ["2022-07-15", 2814224533261.97], ["2022-07-18", 2846307241345.69], ["2022-07-19", 2878605116395.63], ["2022-07-20", 2913917735730.01], ["2022-07-21", 2955568585943.6], ["2022-07-22", 2903899895478.67], ["2022-07-25", 2867642841144.59], ["2022-07-26", 2869655190195.29], ["2022-07-27", 2865390574384.61], ["2022-07-28", 2941325304962.86], ["2022-07-29", 2966457840752.82], ["2022-08-01", 2844828370845.67], ["2022-08-02", 2836753545378.72], ["2022-08-03", 2857370807622.23], ["2022-08-04", 2883007326586.58], ["2022-08-05", 2871866348518.89], ["2022-08-08", 2855317784255.93], ["2022-08-09", 2860165009815.01], ["2022-08-10", 2849558614545.13], ["2022-08-11", 2874042302452.06], ["2022-08-12", 2892379011802.39], ["2022-08-15", 2859161704529.39], ["2022-08-16", 2857204854781.52], ["2022-08-17", 2884553341080.26], ["2022-08-18", 2900488397287.17], ["2022-08-19", 2887668156389.59], ["2022-08-22", 2894231411356.24], ["2022-08-23", 2918950776217.41], ["2022-08-24", 2903396669965.35], ["2022-08-25", 2862441304971.86], ["2022-08-26", 2851140068505.18], ["2022-08-29", 2871347727435.38], ["2022-08-30", 2850889102431.24], ["2022-08-31", 2919824834495.73], ["2022-09-01", 2848176000889.05], ["2022-09-02", 2837095726916.65], ["2022-09-06", 2866878638457.05], ["2022-09-07", 2878879782529.46], ["2022-09-08", 2879503760757.32], ["2022-09-09", 2878787332000.53], ["2022-09-12", 2878692621144.83], ["2022-09-13", 2874844424919.61], ["2022-09-14", 2872972284905.36], ["2022-09-15", 2830630668258.04], ["2022-09-16", 2827595050369.47], ["2022-09-19", 2862662614723.15], ["2022-09-20", 2887970331626.24], ["2022-09-21", 2957280626928.67], ["2022-09-22", 3011899475992.96], ["2022-09-23", 2948114371176.43], ["2022-09-26", 2937956654720.05], ["2022-09-27", 2948565966794.27], ["2022-09-28", 2984027871918.04], ["2022-09-29", 2977577972296.79], ["2022-09-30", 3016156214087.18], ["2022-10-03", 2876720566234.96], ["2022-10-04", 2861450658455.79], ["2022-10-05", 2879459085679.23], ["2022-10-06", 2888645139678.27], ["2022-10-07", 2870319185557.18], ["2022-10-11", 2866157797047.31], ["2022-10-12", 2883164557089.86], ["2022-10-13", 2885871848382.93], ["2022-10-14", 2863887696532.87], ["2022-10-17", 2813090974925.78], ["2022-10-18", 2875701683426.41], ["2022-10-19", 2888184854409.86], ["2022-10-20", 2883027521933.22], ["2022-10-21", 2902285970895.33], ["2022-10-24", 2877014740592.69], ["2022-10-25", 2839942621748.72], ["2022-10-26", 2838086158316.38], ["2022-10-27", 2816137902612.26], ["2022-10-28", 2844644821819.89], ["2022-10-31", 2920521859145.62], ["2022-11-01", 2849319617642.63], ["2022-11-02", 2871869794631.02], ["2022-11-03", 2875643229319.22], ["2022-11-04", 2888465157247.91], ["2022-11-07", 2886028908932.12], ["2022-11-08", 2879819780759.13], ["2022-11-09", 2883370109070.53], ["2022-11-10", 2852508943458.13], ["2022-11-14", 2838288804122.47], ["2022-11-15", 2728835440102.72], ["2022-11-16", 2748513007378.93], ["2022-11-17", 2745414577697.36], ["2022-11-18", 2748550398387.57], ["2022-11-21", 2751067501272.39], ["2022-11-22", 2732702263501.22], ["2022-11-23", 2703308635563.07], ["2022-11-25", 2658122604427.15], ["2022-11-28", 2694501702187.88], ["2022-11-29", 2693333539286.14], ["2022-11-30", 2739790112746.2], ["2022-12-01", 2693062595653.58], ["2022-12-02", 2699767022078.9], ["2022-12-05", 2719369050679.82], ["2022-12-06", 2737652988274.99], ["2022-12-07", 2778229816977.53], ["2022-12-08", 2801078096734.19], ["2022-12-09", 2769958373168.84], ["2022-12-12", 2777092040304.63], ["2022-12-13", 2809332892186.99], ["2022-12-14", 2830643924518.42], ["2022-12-15", 2786686557971.55], ["2022-12-16", 2772539250794.06], ["2022-12-19", 2780837085307.85], ["2022-12-20", 2799870329533.51], ["2022-12-21", 2845649334765.3], ["2022-12-22", 2874859769894.56], ["2022-12-23", 2831591759339.34], ["2022-12-27", 2839915721559.63], ["2022-12-28", 2913049286511.49], ["2022-12-29", 2933571794762.58], ["2022-12-30", 3132908186322.9], ["2023-01-03", 2805662444414.99], ["2023-01-04", 2862639267894.08], ["2023-01-05", 2876204413485.01], ["2023-01-06", 2837260825762.1], ["2023-01-09", 2829943066727.39], ["2023-01-10", 2839920171112.21], ["2023-01-11", 2840721560947.75], ["2023-01-12", 2837125246381.29], ["2023-01-13", 2823925117117.18], ["2023-01-17", 2743722524120.97], ["2023-01-18", 2767392831678.44], ["2023-01-19", 2759222863753.18], ["2023-01-20", 2730953256683.75], ["2023-01-23", 2758979575882.07], ["2023-01-24", 2690792851468.56], ["2023-01-25", 2666736448200.28], ["2023-01-26", 2677373457715.86], ["2023-01-27", 2641044005805.28], ["2023-01-30", 2696021525852.62], ["2023-01-31", 2724158144424.47], ["2023-02-01", 2702097216521.22], ["2023-02-02", 2723996676267.91], ["2023-02-03", 2680789486365.88], ["2023-02-06", 2694099551344.84], ["2023-02-07", 2683226399203.16], ["2023-02-08", 2683975904018.41], ["2023-02-09", 2687209770613.22], ["2023-02-10", 2653708082677.11], ["2023-02-13", 2719869930681.81], ["2023-02-14", 2701850525192.98], ["2023-02-15", 2631526772426.1], ["2023-02-16", 2663781804581.96], ["2023-02-17", 2674997152467.51], ["2023-02-21", 2668897764396.27], ["2023-02-22", 2724524777960.55], ["2023-02-23", 2764510263740.72], ["2023-02-24", 2741540154258.69], ["2023-02-27", 2766781160249.42], ["2023-02-28", 2794667433343.29], ["2023-03-01", 2741149029676.34], ["2023-03-02", 2815543672380.62], ["2023-03-03", 2797007026542.46], ["2023-03-06", 2802038731183.02], ["2023-03-07", 2804839968281.61], ["2023-03-08", 2825240922071.86], ["2023-03-09", 2876146187818.96], ["2023-03-10", 2812856116310.4], ["2023-03-13", 2752052060616.79], ["2023-03-14", 2690114786753.7], ["2023-03-15", 2690978710224.34], ["2023-03-16", 2757524828302.01], ["2023-03-17", 2763945424956.08], ["2023-03-20", 2770305430275.03], ["2023-03-21", 2888998362918.41], ["2023-03-22", 2980174005293.49], ["2023-03-23", 2983892039190.34], ["2023-03-24", 2908011752242.71], ["2023-03-27", 2900603488234.86], ["2023-03-28", 2923074080626.13], ["2023-03-29", 2958233757635.69], ["2023-03-30", 2986625923437.63], ["2023-03-31", 3052115110347.63], ["2023-04-03", 2937556131106.33], ["2023-04-04", 2916977148770.82], ["2023-04-05", 2941579896667.44], ["2023-04-06", 2899852090152.87], ["2023-04-10", 2955167741749.17], ["2023-04-11", 3008422735115.81], ["2023-04-12", 3007241058060.91], ["2023-04-13", 3037722423655.84], ["2023-04-14", 2938086456861.95], ["2023-04-17", 2959317005575.21], ["2023-04-18", 2943801330502.24], ["2023-04-19", 2973838708385.79], ["2023-04-20", 2989217859003.61], ["2023-04-21", 2982559111134.13], ["2023-04-24", 3000294696733.23], ["2023-04-25", 2970572886761.24], ["2023-04-26", 2963877522675.24], ["2023-04-27", 2971897700568.5], ["2023-04-28", 2997459985456.79], ["2023-05-01", 2939794635607.25], ["2023-05-02", 2970986532347.73], ["2023-05-03", 2967088891690.11], ["2023-05-04", 3017819593499.31], ["2023-05-05", 2904075821318.45], ["2023-05-08", 2918898966043.2], ["2023-05-09", 2914612663519.43], ["2023-05-10", 2923423952572.88], ["2023-05-11", 2991552667367.58], ["2023-05-12", 2929876047138.43], ["2023-05-15", 2925704838831.03], ["2023-05-16", 2923878019768.01], ["2023-05-17", 2918097280261.02], ["2023-05-18", 2960480849355.67], ["2023-05-19", 2973230541607.93], ["2023-05-22", 2978745131264.79], ["2023-05-23", 2976276451298.53], ["2023-05-24", 2953707507616.89], ["2023-05-25", 2926617247808.42], ["2023-05-26", 2901682851705.34], ["2023-05-30", 2942116163050.24], ["2023-05-31", 2979309996419.66], ["2023-06-01", 2900452283196.55], ["2023-06-02", 2868462930753.42], ["2023-06-05", 2857024934606.1], ["2023-06-06", 2874563693551.92], ["2023-06-07", 2889509211918.79], ["2023-06-08", 2870331294749.08], ["2023-06-09", 2837028884794.37], ["2023-06-12", 2838407883659.32], ["2023-06-13", 2819120412018.35], ["2023-06-14", 2855868135492.34], ["2023-06-15", 2823812846822.3], ["2023-06-16", 2758241283576.76], ["2023-06-20", 2754823850582.39], ["2023-06-21", 2786946166274.03], ["2023-06-22", 2753237403494.45], ["2023-06-23", 2699478036199.26], ["2023-06-26", 2688793340194.7], ["2023-06-27", 2697520442866.29], ["2023-06-28", 2662623066390.6], ["2023-06-29", 2668486172766.48], ["2023-06-30", 2719664023112.83], ["2023-07-03", 2631890969171.39], ["2023-07-05", 2588745468720.95], ["2023-07-06", 2599348510955.6], ["2023-07-07", 2546760327584.96], ["2023-07-10", 2552083187862.76], ["2023-07-11", 2508404727600.88], ["2023-07-12", 2539655149266.9], ["2023-07-13", 2512495331165.55], ["2023-07-14", 2470808290958.26], ["2023-07-17", 2453830330723.53], ["2023-07-18", 2462350488793.73], ["2023-07-19", 2468262538405.36], ["2023-07-20", 2458680438036.24], ["2023-07-21", 2496945520991.62], ["2023-07-24", 2495213864567.95], ["2023-07-25", 2449185456590.8], ["2023-07-26", 2465779476096.95], ["2023-07-27", 2534971943100.04], ["2023-07-28", 2424715626584.35], ["2023-07-31", 2531521487828.69], ["2023-08-01", 2447962733451.13], ["2023-08-02", 2471820687507.72], ["2023-08-03", 2480235876626.84], ["2023-08-04", 2472348490384.15], ["2023-08-07", 2500739980969.81], ["2023-08-08", 2464485149848.89], ["2023-08-09", 2463590213809.24], ["2023-08-10", 2445794564648.28], ["2023-08-11", 2429232109136.08], ["2023-08-14", 2468928707444.79], ["2023-08-15", 2411678532650.78], ["2023-08-16", 2444975470326.49], ["2023-08-17", 2460924109435.93], ["2023-08-18", 2465764399035.17], ["2023-08-21", 2466746640552.3], ["2023-08-22", 2474935554348.77], ["2023-08-23", 2458538842011.57], ["2023-08-24", 2401177799981.24], ["2023-08-25", 2344107350773.89], ["2023-08-28", 2363552070213.96], ["2023-08-29", 2360372193330.68], ["2023-08-30", 2352138308678.2], ["2023-08-31", 2324591968521.11], ["2023-09-01", 2234690319605.99], ["2023-09-05", 2246629094474.56], ["2023-09-06", 2258151011242.19], ["2023-09-07", 2223451836679.8], ["2023-09-08", 2193526416966.4], ["2023-09-11", 2223198500301.43], ["2023-09-12", 2188818180349.09], ["2023-09-13", 2213129121734.35], ["2023-09-14", 2181762307401.95], ["2023-09-15", 2095006536986.1], ["2023-09-18", 2128882040511.92], ["2023-09-19", 2149083203434.56], ["2023-09-20", 2159846341108.21], ["2023-09-21", 2204378523485.39], ["2023-09-22", 2104311127837.46], ["2023-09-25", 2109551163523.92], ["2023-09-26", 2137980421186.49], ["2023-09-27", 2119551906264.31], ["2023-09-28", 2120759714701.16], ["2023-09-29", 2182012883761.35], ["2023-10-02", 2012141253108.73], ["2023-10-03", 2026140038041.19], ["2023-10-04", 1996706041111.31], ["2023-10-05", 1944214376444.47], ["2023-10-06", 1951594752622.84], ["2023-10-10", 1914115973956.86], ["2023-10-11", 1921161689148.96], ["2023-10-12", 1860034500401.9], ["2023-10-13", 1840428314783.18], ["2023-10-16", 1807810473545.49], ["2023-10-17", 1781200716564.13], ["2023-10-18", 1828776289254.4], ["2023-10-19", 1798509327632.16], ["2023-10-20", 1798099769047.39], ["2023-10-23", 1810630251032.05], ["2023-10-24", 1783643430274.02], ["2023-10-25", 1765383875281.38], ["2023-10-26", 1768244278429.08], ["2023-10-27", 1759816272906.5], ["2023-10-30", 1786896905957.49], ["2023-10-31", 1842741696047.19], ["2023-11-01", 1752600117073.2], ["2023-11-02", 1824951374800.24], ["2023-11-03", 1778402457002.08], ["2023-11-06", 1764869396727.51], ["2023-11-07", 1730459592675.61], ["2023-11-08", 1748291954886.65], ["2023-11-09", 1723619113694.3], ["2023-11-10", 1733763195696.33], ["2023-11-13", 1714510511981.11], ["2023-11-14", 1705165643769.17], ["2023-11-15", 1661152175792.4], ["2023-11-16", 1640164401289.47], ["2023-11-17", 1628085254303.42], ["2023-11-20", 1662848480829.79], ["2023-11-21", 1662263757225.79], ["2023-11-22", 1659381798472.47], ["2023-11-24", 1574499382832.03], ["2023-11-27", 1583413682343.18], ["2023-11-28", 1594215265444.9], ["2023-11-29", 1652984031454.63], ["2023-11-30", 1635010303548.32], ["2023-12-01", 1499267476982.42], ["2023-12-04", 1549016593721.17], ["2023-12-05", 1577576234439.32], ["2023-12-06", 1588328336671.11], ["2023-12-07", 1553416596720.64], ["2023-12-08", 1548254426406.25], ["2023-12-11", 1563360724301.77], ["2023-12-12", 1577220285449.51], ["2023-12-13", 1531888146689.82], ["2023-12-14", 1522885278320.81], ["2023-12-15", 1423410592357.34], ["2023-12-18", 1469822486549.34], ["2023-12-19", 1531757588514.92], ["2023-12-20", 1530867519249.52], ["2023-12-21", 1511263172446.19], ["2023-12-22", 1519477310901.72], ["2023-12-26", 1561807846270.81], ["2023-12-27", 1569874324261.54], ["2023-12-28", 1543199690191.78], ["2023-12-29", 1713954236231.33], ["2024-01-02", 1475295414933.19], ["2024-01-03", 1488849774896.51], ["2024-01-04", 1457573437384.44], ["2024-01-05", 1493984807708.85], ["2024-01-08", 1472344635416.54], ["2024-01-09", 1477891739644.28], ["2024-01-10", 1480607446462.39], ["2024-01-11", 1424457720768.93], ["2024-01-12", 1394233936209.36], ["2024-01-16", 1397092511172.08], ["2024-01-17", 1394897394392.77], ["2024-01-18", 1409194405679.28], ["2024-01-19", 1410974919518.17], ["2024-01-22", 1419516481560.88], ["2024-01-23", 1402282323105.82], ["2024-01-24", 1433369368228.57], ["2024-01-25", 1351342713670.83], ["2024-01-26", 1361773449221.59], ["2024-01-29", 1373763841425.87], ["2024-01-30", 1392061297735.63], ["2024-01-31", 1444771975116.75], ["2024-02-01", 1382868246764.3], ["2024-02-02", 1319066142154.56], ["2024-02-05", 1334332248854.26], ["2024-02-06", 1328690940545.12], ["2024-02-07", 1331564831259.91], ["2024-02-08", 1317945566518.89], ["2024-02-09", 1334861179459.78], ["2024-02-12", 1342500715936.74], ["2024-02-13", 1346754268817.86], ["2024-02-14", 1372506623283.27], ["2024-02-15", 1272039438335.63], ["2024-02-16", 1299114805839.87], ["2024-02-20", 1329533982773.91], ["2024-02-21", 1356202708876.16], ["2024-02-22", 1321479196865.31], ["2024-02-23", 1291654613713.4], ["2024-02-26", 1281290269511.32], ["2024-02-27", 1290935299592.87], ["2024-02-28", 1339829079240.4], ["2024-02-29", 1290071807913.4], ["2024-03-01", 1217932101001.82], ["2024-03-04", 1201787290722.8], ["2024-03-05", 1236400964450.5], ["2024-03-06", 1238533104792.91], ["2024-03-07", 1233989288419.7], ["2024-03-08", 1229259494809.63], ["2024-03-11", 1266230042607.21], ["2024-03-12", 1281609165882.46], ["2024-03-13", 1306502180866.54], ["2024-03-14", 1266256883525.57], ["2024-03-15", 1215323617862.32], ["2024-03-18", 1230830863255.36], ["2024-03-19", 1249081557555.63], ["2024-03-20", 1286139078063.34], ["2024-03-21", 1306411883745.2], ["2024-03-22", 1253933308392.57], ["2024-03-25", 1239057838334.67], ["2024-03-26", 1295841675926.39], ["2024-03-27", 1289694833796.01], ["2024-03-28", 1341421405813.76], ["2024-04-01", 1240352002512.63], ["2024-04-02", 1259328261558.79], ["2024-04-03", 1258122106277.22], ["2024-04-04", 1273990079444.71], ["2024-04-05", 1260941800199.27], ["2024-04-08", 1278499670901.18], ["2024-04-09", 1322957424282.11], ["2024-04-10", 1299213942425.49], ["2024-04-11", 1307473053876.46], ["2024-04-12", 1236357806853.84], ["2024-04-15", 1173213245217.55], ["2024-04-16", 1240489569042.43], ["2024-04-17", 1280642678387.31], ["2024-04-18", 1285152522557.76], ["2024-04-19", 1215130405234.23], ["2024-04-22", 1227819610966.67], ["2024-04-23", 1284808063838.48], ["2024-04-24", 1250592337906.72], ["2024-04-25", 1294254132274.86], ["2024-04-26", 1285171004775.03], ["2024-04-29", 1335455035948.72], ["2024-04-30", 1414137359740.42], ["2024-05-01", 1294486850662.67], ["2024-05-02", 1334259121459.5], ["2024-05-03", 1294710706354.55], ["2024-05-06", 1317039329724.91], ["2024-05-07", 1352122629449.17], ["2024-05-08", 1361122241324.3], ["2024-05-09", 1316804759226.41], ["2024-05-10", 1324107574237.91], ["2024-05-13", 1327854007263.91], ["2024-05-14", 1326345986527.32], ["2024-05-15", 1304367683190.69], ["2024-05-16", 1293854787701.62], ["2024-05-17", 1281153076504.81], ["2024-05-20", 1344778162446.51], ["2024-05-21", 1379217646443.79], ["2024-05-22", 1375597945977.14], ["2024-05-23", 1339188675996.3], ["2024-05-24", 1282838836800.89], ["2024-05-28", 1309743343427.8], ["2024-05-29", 1323953969788.54], ["2024-05-30", 1325674793567.42], ["2024-05-31", 1351144193268.0], ["2024-06-03", 1296279574090.66], ["2024-06-04", 1306529236986.01], ["2024-06-05", 1260128473497.09], ["2024-06-06", 1269404539663.68], ["2024-06-07", 1264476580228.18], ["2024-06-10", 1274897821803.57], ["2024-06-11", 1291597711498.09], ["2024-06-12", 1323160642420.97], ["2024-06-13", 1354204242726.83], ["2024-06-14", 1278080746565.55], ["2024-06-17", 1210968755414.2], ["2024-06-18", 1299248240926.26], ["2024-06-20", 1284490754868.33], ["2024-06-21", 1288486679094.55], ["2024-06-24", 1299593799656.59], ["2024-06-25", 1361521030054.71], ["2024-06-26", 1327107309630.99], ["2024-06-27", 1381813372456.1], ["2024-06-28", 1507832363612.7], ["2024-07-01", 1312286857910.85], ["2024-07-02", 1363073958279.96], ["2024-07-03", 1312235859418.15], ["2024-07-05", 1278544156980.25], ["2024-07-08", 1305993429199.45], ["2024-07-09", 1307229627431.13], ["2024-07-10", 1277769392794.7], ["2024-07-11", 1265896019788.58], ["2024-07-12", 1263118574675.88], ["2024-07-15", 1293458931962.05], ["2024-07-16", 1329510098916.86], ["2024-07-17", 1282194833270.65], ["2024-07-18", 1292268069360.85], ["2024-07-19", 1256893105358.15], ["2024-07-22", 1297579101862.31], ["2024-07-23", 1311956123681.19], ["2024-07-24", 1306776462106.37], ["2024-07-25", 1288566769811.85], ["2024-07-26", 1269022211532.5], ["2024-07-29", 1270349543178.38], ["2024-07-30", 1302472186845.25], ["2024-07-31", 1340272480815.11], ["2024-08-01", 1321096574434.6], ["2024-08-02", 1244480610689.75], ["2024-08-05", 1226178878678.2], ["2024-08-06", 1242935114496.11], ["2024-08-07", 1217175033933.84], ["2024-08-08", 1230842946524.12], ["2024-08-09", 1225407277283.77], ["2024-08-12", 1221712387776.67], ["2024-08-13", 1254495817567.69], ["2024-08-14", 1248515052543.05], ["2024-08-15", 1208873951289.62], ["2024-08-16", 1211836682708.36], ["2024-08-19", 1206240058799.79], ["2024-08-20", 1225359374790.39], ["2024-08-21", 1190307184936.22], ["2024-08-22", 1189266861148.93], ["2024-08-23", 1171470114510.78], ["2024-08-26", 1231293668443.34], ["2024-08-27", 1243715307811.54], ["2024-08-28", 1260550980385.31], ["2024-08-29", 1242889500652.32], ["2024-08-30", 1269624172353.74], ["2024-09-03", 1262745532138.38], ["2024-09-04", 1226155854125.98], ["2024-09-05", 1203676705080.94], ["2024-09-06", 1225266250073.03], ["2024-09-09", 1166207362255.31], ["2024-09-10", 1222860460650.35], ["2024-09-11", 1169342187259.98], ["2024-09-12", 1187281208503.11], ["2024-09-13", 1172167972607.21], ["2024-09-16", 1126341119500.51], ["2024-09-17", 1186080514321.77], ["2024-09-18", 1174402351680.25], ["2024-09-19", 1381459227625.78], ["2024-09-20", 1225040248907.16], ["2024-09-23", 1243857531240.47], ["2024-09-24", 1261263681003.95], ["2024-09-25", 1262240541181.79], ["2024-09-26", 1292321794853.04], ["2024-09-27", 1240011542171.61], ["2024-09-30", 1291067861680.95], ["2024-10-01", 1229509581926.41], ["2024-10-02", 1223448420494.79], ["2024-10-03", 1212689680481.76], ["2024-10-04", 1159419212950.93], ["2024-10-07", 1127348035190.74], ["2024-10-08", 1160396083043.77], ["2024-10-09", 1171798762139.67], ["2024-10-10", 1175679885563.57], ["2024-10-11", 1167568688803.66], ["2024-10-15", 1153466442894.17], ["2024-10-16", 1109711809849.16], ["2024-10-17", 1114928886896.15], ["2024-10-18", 1080839017910.15], ["2024-10-21", 1102009274077.87], ["2024-10-22", 1085696978155.25], ["2024-10-23", 1137848439314.78], ["2024-10-24", 1072673955274.85], ["2024-10-25", 1061834326122.09], ["2024-10-28", 1065986097718.68], ["2024-10-29", 1085049389934.66], ["2024-10-30", 1072140336335.07], ["2024-10-31", 1043963454501.95], ["2024-11-01", 974228248444.06], ["2024-11-04", 972083911109.82], ["2024-11-05", 976392135941.35], ["2024-11-06", 1006640447294.9], ["2024-11-07", 1015094550277.59], ["2024-11-08", 1101438995625.86], ["2024-11-12", 1035804005475.17], ["2024-11-13", 1093370066789.38], ["2024-11-14", 1097802486701.61], ["2024-11-15", 1061821629624.46], ["2024-11-18", 1024670381202.34], ["2024-11-19", 1046031162272.66], ["2024-11-20", 1039142406278.62], ["2024-11-21", 1018691824835.46], ["2024-11-22", 1018871049631.97], ["2024-11-25", 987455590391.88], ["2024-11-26", 975270560883.29], ["2024-11-27", 1001919496185.04], ["2024-11-29", 1016193946274.92], ["2024-12-02", 985009130415.04], ["2024-12-03", 1002968664764.69], ["2024-12-04", 996983422657.54], ["2024-12-05", 962151313257.62], ["2024-12-06", 963347474756.9], ["2024-12-09", 998413283716.1], ["2024-12-10", 1054340241967.89], ["2024-12-11", 1033577715803.88], ["2024-12-12", 995392694904.84], ["2024-12-13", 979678608638.76], ["2024-12-16", 951385757693.65], ["2024-12-17", 964364805406.17], ["2024-12-18", 981198637222.26], ["2024-12-19", 1035122779754.54], ["2024-12-20", 924233791672.68], ["2024-12-23", 916334661037.86], ["2024-12-24", 978673132745.1], ["2024-12-26", 1012536279955.01], ["2024-12-27", 1037977875048.73], ["2024-12-30", 1037497789492.13], ["2024-12-31", 1235214795682.53], ["2025-01-02", 1112245365975.08], ["2025-01-03", 1046395331089.62], ["2025-01-06", 1050660901269.44], ["2025-01-07", 1049306672325.72], ["2025-01-08", 1027915325994.16], ["2025-01-09", 1017703328340.16], ["2025-01-10", 1018393572047.41], ["2025-01-13", 1009807195901.58], ["2025-01-14", 974416683689.38], ["2025-01-15", 991216428624.05], ["2025-01-16", 981336844659.0], ["2025-01-17", 986952031495.31], ["2025-01-21", 971678979786.49], ["2025-01-22", 1004852678386.75], ["2025-01-23", 1050470726567.51], ["2025-01-24", 1044253292734.92], ["2025-01-27", 968172574900.06], ["2025-01-28", 1019993627768.1], ["2025-01-29", 1017556923163.69], ["2025-01-30", 1123078257137.59], ["2025-01-31", 1100044251480.58], ["2025-02-03", 999891603886.08], ["2025-02-04", 997052918508.29], ["2025-02-05", 1009964526080.36], ["2025-02-06", 1051740179647.84], ["2025-02-07", 1027103191959.92], ["2025-02-10", 1043190448546.47], ["2025-02-11", 995285382217.04], ["2025-02-12", 988421468450.91], ["2025-02-13", 1016701488169.19], ["2025-02-14", 1001562411084.81], ["2025-02-18", 1015195120554.45], ["2025-02-19", 1027106262309.27], ["2025-02-20", 1038621492330.15], ["2025-02-21", 1064986835763.44], ["2025-02-24", 1018718818047.2], ["2025-02-25", 1070668139704.32], ["2025-02-26", 1095984843259.13], ["2025-02-27", 1190971311382.3], ["2025-02-28", 1213507998408.93], ["2025-03-03", 1075953351243.9], ["2025-03-04", 1082824753992.53], ["2025-03-05", 1105055369206.14], ["2025-03-06", 1154627971277.7], ["2025-03-07", 1129385996254.66], ["2025-03-10", 1107338741200.54], ["2025-03-11", 1115931941517.42], ["2025-03-12", 1111969605015.73], ["2025-03-13", 1127736328237.69], ["2025-03-14", 1084420491029.01], ["2025-03-17", 1083150595300.8], ["2025-03-18", 1119524018053.93], ["2025-03-19", 1155176780202.75], ["2025-03-20", 1243012460788.6], ["2025-03-21", 1195144427966.57], ["2025-03-24", 1152589943525.34], ["2025-03-25", 1194452102124.06], ["2025-03-26", 1201930826383.27], ["2025-03-27", 1249715281686.09], ["2025-03-28", 1216255220558.23], ["2025-03-31", 1260762989243.42], ["2025-04-01", 1177500241361.42], ["2025-04-02", 1185685579580.78], ["2025-04-03", 1206397939160.43], ["2025-04-04", 1156965607697.89], ["2025-04-07", 1107321254147.61], ["2025-04-08", 1167087136142.44], ["2025-04-09", 1185047214656.92], ["2025-04-10", 1142579969612.65], ["2025-04-11", 1087736854812.1], ["2025-04-14", 1083276248674.58], ["2025-04-15", 1090016965125.67], ["2025-04-16", 1053678778365.38], ["2025-04-17", 1080078089317.91], ["2025-04-21", 1082167779883.15], ["2025-04-22", 1106810276822.89], ["2025-04-23", 1145194279466.17], ["2025-04-24", 1151583740015.95], ["2025-04-25", 1078656343157.94], ["2025-04-28", 1135369119681.28], ["2025-04-29", 1159864462484.17], ["2025-04-30", 1278941299987.93], ["2025-05-01", 1209369799509.79], ["2025-05-02", 1193008020765.63], ["2025-05-05", 1127449729441.16], ["2025-05-06", 1156898218105.19], ["2025-05-07", 1189431658299.14], ["2025-05-08", 1242982824891.89], ["2025-05-09", 1157616168272.14], ["2025-05-12", 1156120875196.85], ["2025-05-13", 1146500190084.63], ["2025-05-14", 1158079644262.42], ["2025-05-15", 1143827813726.75], ["2025-05-16", 1103149399042.45], ["2025-05-19", 1154914456820.62], ["2025-05-20", 1146737928829.4], ["2025-05-21", 1171664405814.67], ["2025-05-22", 1197411341703.53], ["2025-05-23", 1125005042282.97], ["2025-05-27", 1168478812586.02], ["2025-05-28", 1233290974201.22], ["2025-05-29", 1208686183202.73], ["2025-05-30", 1310624186074.46], ["2025-06-02", 1162535588934.15], ["2025-06-03", 1186014939035.33], ["2025-06-04", 1212676010585.84], ["2025-06-05", 1232212099616.84], ["2025-06-06", 1169912116594.09], ["2025-06-09", 1194191168781.33], ["2025-06-10", 1233600021572.64], ["2025-06-11", 1246907854376.36], ["2025-06-12", 1245707733014.88], ["2025-06-13", 1188513093559.98], ["2025-06-16", 1160450971821.8], ["2025-06-17", 1194980074468.03], ["2025-06-18", 1249211750070.49], ["2025-06-20", 1187545768315.98], ["2025-06-23", 1200119447286.69], ["2025-06-24", 1186968376612.38], ["2025-06-25", 1221956321812.22], ["2025-06-26", 1235627846404.1], ["2025-06-27", 1263765972086.84], ["2025-06-30", 1392612715877.32], ["2025-07-01", 1281535597864.1], ["2025-07-02", 1282167980005.54], ["2025-07-03", 1277818960690.16], ["2025-07-07", 1285408877508.63], ["2025-07-08", 1283715301455.54], ["2025-07-09", 1318224562149.72], ["2025-07-10", 1248188233265.48], ["2025-07-11", 1216805902705.59], ["2025-07-14", 1271977212351.78], ["2025-07-15", 1256338053660.37], ["2025-07-16", 1263979202003.55], ["2025-07-17", 1262897308976.88], ["2025-07-18", 1216113454315.63], ["2025-07-21", 1260621333848.81], ["2025-07-22", 1247424524075.77], ["2025-07-23", 1245705296212.75], ["2025-07-24", 1183449456656.56], ["2025-07-25", 1193344798392.49], ["2025-07-28", 1235020165244.72], ["2025-07-29", 1223176428759.13], ["2025-07-30", 1216411509242.81], ["2025-07-31", 1283810521184.02], ["2025-08-01", 1111385156368.56], ["2025-08-04", 1190265624097.02], ["2025-08-05", 1157647106103.86], ["2025-08-06", 1179103699323.0], ["2025-08-07", 1147947152512.9], ["2025-08-08", 1136538997455.45], ["2025-08-11", 1159580656570.09], ["2025-08-12", 1154054978876.08], ["2025-08-13", 1116640114013.39], ["2025-08-14", 1076779395760.7], ["2025-08-15", 1065262001254.41], ["2025-08-18", 1090330223461.9], ["2025-08-19", 1062504538828.79], ["2025-08-20", 1086643585546.45], ["2025-08-21", 1047865235838.07], ["2025-08-22", 1056562045058.47], ["2025-08-25", 1094569888147.89], ["2025-08-26", 1078775312415.79], ["2025-08-27", 1078556562112.99], ["2025-08-28", 1058828703347.39], ["2025-08-29", 1085112262284.02], ["2025-09-02", 1077096943005.18], ["2025-09-03", 1069465830094.47], ["2025-09-04", 1044755926068.35], ["2025-09-05", 1074592407643.06], ["2025-09-08", 1036303721479.54], ["2025-09-09", 1036993144417.16], ["2025-09-10", 1057104202085.95], ["2025-09-11", 1033463243329.49], ["2025-09-12", 1007616879013.61], ["2025-09-15", 991246957423.51], ["2025-09-16", 998660867222.0], ["2025-09-17", 1014491181688.76], ["2025-09-18", 1037649537149.85], ["2025-09-19", 990362501185.94], ["2025-09-22", 970793277843.25], ["2025-09-23", 1003115982274.3], ["2025-09-24", 1030225185714.18], ["2025-09-25", 979014934544.12], ["2025-09-26", 1010345245056.66], ["2025-09-29", 1023412409877.75], ["2025-09-30", 967740000236.06], ["2025-10-01", 987307699247.12], ["2025-10-02", 949270437316.0], ["2025-10-03", 1011794670028.43], ["2025-10-06", 985902011985.13], ["2025-10-07", 983794017801.87], ["2025-10-08", 991609019029.11], ["2025-10-09", 968925998013.06], ["2025-10-10", 965676117665.47], ["2025-10-14", 976925036732.04], ["2025-10-15", 987086433491.64], ["2025-10-16", 984458264305.78], ["2025-10-17", 969173428608.36], ["2025-10-20", 934735839311.89], ["2025-10-21", 945819358221.48], ["2025-10-22", 977155529433.86], ["2025-10-23", 998367476927.35], ["2025-10-24", 965533436617.25], ["2025-10-27", 933394132391.83], ["2025-10-28", 954519743479.13], ["2025-10-29", 968533116901.46], ["2025-10-30", 1005727643099.15], ["2025-10-31", 1027854742755.5], ["2025-11-03", 1002227710073.01], ["2025-11-04", 968389000805.85], ["2025-11-05", 998914635951.67], ["2025-11-06", 1007282085888.06], ["2025-11-07", 995277982345.08], ["2025-11-10", 1019825583066.23], ["2025-11-12", 1042604703475.81], ["2025-11-13", 1038078468185.2], ["2025-11-14", 1019940958370.66], ["2025-11-17", 1043988026583.1], ["2025-11-18", 1044393596983.37], ["2025-11-19", 1033310309045.36], ["2025-11-20", 1037488899267.71], ["2025-11-21", 1005642689574.4], ["2025-11-24", 1027569236385.62], ["2025-11-25", 1013029464226.85], ["2025-11-26", 1034840986819.39], ["2025-11-28", 990609832793.08], ["2025-12-01", 1030022712987.41], ["2025-12-02", 1014336078421.53], ["2025-12-03", 1085874321424.28], ["2025-12-04", 1061851158578.68], ["2025-12-05", 1058810824946.56], ["2025-12-08", 1051968463074.75], ["2025-12-09", 1044816569847.91], ["2025-12-10", 1052483312922.64], ["2025-12-11", 1094689036923.48], ["2025-12-12", 1080110715135.2], ["2025-12-15", 1040550668623.26], ["2025-12-16", 1041120668151.35], ["2025-12-17", 1054054295926.62], ["2025-12-18", 1034620519669.24], ["2025-12-19", 1036029123221.83], ["2025-12-22", 1036755455894.78], ["2025-12-23", 1005616892461.09], ["2025-12-24", 1019909444168.25], ["2025-12-26", 1022002330351.07], ["2025-12-29", 1041568207088.48], ["2025-12-30", 1012240272689.49], ["2025-12-31", 1122644977148.94], ["2026-01-02", 1021542097492.34], ["2026-01-05", 1039008404255.86], ["2026-01-06", 1076441350792.32], ["2026-01-07", 1070086518928.76], ["2026-01-08", 1047316177200.59], ["2026-01-09", 1072112905074.05], ["2026-01-12", 1078851304344.48], ["2026-01-13", 1085694633181.58], ["2026-01-14", 1086744436692.4], ["2026-01-15", 1063722609088.36], ["2026-01-16", 1079090964214.14], ["2026-01-20", 1076745632324.43], ["2026-01-21", 1085256502744.79], ["2026-01-22", 1070898799806.13], ["2026-01-23", 1093431154448.54], ["2026-01-26", 1071277088738.07], ["2026-01-27", 1102432720221.02], ["2026-01-28", 1107591589831.97], ["2026-01-29", 1148399344938.14], ["2026-01-30", 1120446666324.65], ["2026-02-02", 1160792315823.45], ["2026-02-03", 1126257535923.08], ["2026-02-04", 1158992453176.35], ["2026-02-05", 1130558242139.62], ["2026-02-06", 1146985843691.5], ["2026-02-09", 1117970491049.99], ["2026-02-10", 1126781772724.98], ["2026-02-11", 1124045962291.0], ["2026-02-12", 1122773865602.62], ["2026-02-13", 1139703176027.31], ["2026-02-17", 1191618761901.95], ["2026-02-18", 1181023022869.27], ["2026-02-19", 1165968043904.22], ["2026-02-20", 1153385826494.09], ["2026-02-23", 1154017612322.16], ["2026-02-24", 1169972026283.21], ["2026-02-25", 1137143429465.23], ["2026-02-26", 1116164455106.33], ["2026-02-27", 1108281560828.3], ["2026-03-02", 1145937414757.34], ["2026-03-03", 1116833917409.45], ["2026-03-04", 1127013786842.58], ["2026-03-05", 1099097387514.88], ["2026-03-06", 1076836802665.72], ["2026-03-09", 1058507612533.58], ["2026-03-10", 1080952797099.12], ["2026-03-11", 1093576299485.24], ["2026-03-12", 1064470751672.93], ["2026-03-13", 1063965185337.72], ["2026-03-16", 1063797429849.65], ["2026-03-17", 1098542051742.12], ["2026-03-18", 1089178213239.99], ["2026-03-19", 1082694973817.97], ["2026-03-20", 1066087068434.68], ["2026-03-23", 1050731219347.64], ["2026-03-24", 1049186708146.17], ["2026-03-25", 1068831091208.56], ["2026-03-26", 1035116861975.97], ["2026-03-27", 1022205813385.34], ["2026-03-30", 986791695546.96], ["2026-03-31", 992920569132.42], ["2026-04-01", 1038035156547.31], ["2026-04-02", 1022914684231.46], ["2026-04-06", 1015366167219.09], ["2026-04-07", 1063370101750.24], ["2026-04-08", 1084554462988.03], ["2026-04-09", 1055885894220.31], ["2026-04-10", 1060568606282.17], ["2026-04-13", 1062643208401.95], ["2026-04-14", 1108680785200.53], ["2026-04-15", 1112731188416.68], ["2026-04-16", 1105551091654.5], ["2026-04-17", 1082468323096.34], ["2026-04-20", 1088084373325.86], ["2026-04-21", 1083763378408.56], ["2026-04-22", 1087675866668.7], ["2026-04-23", 1101315418432.11], ["2026-04-24", 1087712360323.1], ["2026-04-27", 1095569775226.23], ["2026-04-28", 1101389823566.97], ["2026-04-29", 1099118480994.76], ["2026-04-30", 1132157671935.62], ["2026-05-01", 1097217553127.92], ["2026-05-04", 1086247850725.55], ["2026-05-05", 1126938056546.2], ["2026-05-06", 1134984171961.33], ["2026-05-07", 1127563009584.04], ["2026-05-08", 1137377274911.2], ["2026-05-11", 1125077702390.23], ["2026-05-12", 1155345308577.23], ["2026-05-13", 1154250227445.08], ["2026-05-14", 1133551166938.31], ["2026-05-15", 1110006738443.53], ["2026-05-18", 1118291083692.95], ["2026-05-19", 1122036234850.29], ["2026-05-20", 1104132814742.71], ["2026-05-21", 1096961884086.51], ["2026-05-22", 1086085079144.03], ["2026-05-26", 1119024337306.73], ["2026-05-27", 1111390822582.57], ["2026-05-28", 1117493539048.64], ["2026-05-29", 1114447999667.75], ["2026-06-01", 1115123268466.34], ["2026-06-02", 1115288813555.07], ["2026-06-03", 1109283226903.45], ["2026-06-04", 1073299095688.8], ["2026-06-05", 1043906507573.39], ["2026-06-08", 1074747446052.68], ["2026-06-09", 1081909406873.64], ["2026-06-10", 1075147599118.62], ["2026-06-11", 1024070562763.92], ["2026-06-12", 1021859909274.77], ["2026-06-15", 1035952929115.58], ["2026-06-16", 1065968909565.61], ["2026-06-17", 1051292076027.91], ["2026-06-18", 1056365685913.51], ["2026-06-22", 1038137671019.19], ["2026-06-23", 1059159102074.22], ["2026-06-24", 1017069483199.64], ["2026-06-25", 1038340753073.14], ["2026-06-26", 1019087363037.09], ["2026-06-29", 997987042478.28], ["2026-06-30", 1046709114758.57], ["2026-07-01", 1033800021998.68], ["2026-07-02", 1004095506107.07], ["2026-07-06", 1067571376743.63], ["2026-07-07", 1073051164235.32], ["2026-07-08", 1080136860968.36], ["2026-07-09", 1071800336907.27], ["2026-07-10", 1033782196325.02], ["2026-07-13", 1063936720022.59], ["2026-07-14", 1082761794571.02], ["2026-07-15", 1091967851081.59], ["2026-07-16", 1083726193381.06], ["2026-07-17", 1056805216149.59], ["2026-07-20", 1066865107507.1], ["2026-07-21", 1071996557379.89], ["2026-07-22", 1043343601501.37], ["2026-07-23", 1048089507540.12], ["2026-07-24", 1052375992378.44], ["2026-07-27", 1072883729080.87], ["2026-07-28", 1065767254821.63], ["2026-07-29", 1074290825938.92], ["2026-07-30", 1071123731538.99], ["2026-07-31", 1036027160332.92], ["2026-08-03", 1039782683423.83], ["2026-08-04", 1053836021813.88], ["2026-08-05", 1046128327611.58], ["2026-08-06", 1035582754977.76], ["2026-08-07", 1024473564906.85], ["2026-08-10", 1036808328165.95], ["2026-08-11", 1081175697076.77], ["2026-08-12", 1062566084326.88], ["2026-08-13", 1060443843487.05], ["2026-08-14", 1063868658126.08], ["2026-08-17", 1050977725199.56], ["2026-08-18", 1068557902957.41], ["2026-08-19", 1037897020097.75], ["2026-08-20", 1044090170823.59], ["2026-08-21", 988969339069.6], ["2026-08-24", 1007251857917.12], ["2026-08-25", 1027332718007.32], ["2026-08-26", 1016162611562.41], ["2026-08-27", 1024440211523.67], ["2026-08-28", 1022081737038.29], ["2026-08-31", 1002034641414.62], ["2026-09-01", 1012889573063.89], ["2026-09-02", 972559854991.76], ["2026-09-03", 968170214921.32], ["2026-09-04", 1008028884226.55], ["2026-09-08", 998613616648.31], ["2026-09-09", 997579817442.99], ["2026-09-10", 948053474158.2], ["2026-09-11", 951316628049.52], ["2026-09-14", 917384932168.02], ["2026-09-15", 980080942009.03], ["2026-09-16", 926462924314.93], ["2026-09-17", 958816585434.9], ["2026-09-18", 896088316958.26], ["2026-09-21", 913613780310.79], ["2026-09-22", 933865398464.94], ["2026-09-23", 911316873497.01], ["2026-09-24", 961631325862.49], ["2026-09-25", 928639618694.52], ["2026-09-28", 930488683953.76], ["2026-09-29", 945369400892.99], ["2026-09-30", 905352525221.44], ["2026-10-01", 947786374256.9], ["2026-10-02", 902477784268.34], ["2026-10-05", 934344202231.14], ["2026-10-06", 930951773506.29], ["2026-10-07", 936733610575.62], ["2026-10-08", 938764185380.9], ["2026-10-09", 963910850735.06], ["2026-10-13", 961266940937.64], ["2026-10-14", 959012669644.27], ["2026-10-15", 968684121188.65], ["2026-10-16", 968368788519.52], ["2026-10-19", 967892171226.18], ["2026-10-20", 964249516536.03], ["2026-10-21", 965799047465.7], ["2026-10-22", 972923902661.63], ["2026-10-23", 996901919714.7]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_T-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by U.S. Treasuries that were settled in tri-party repo", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: U.S. Treasury Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:35:31"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_T-P": {"timeseries": {"aggregation": [["2014-08-22", 247146490051.0], ["2014-08-25", 240648542484.0], ["2014-08-26", 252180916892.0], ["2014-08-27", 248371518422.0], ["2014-08-28", 243849228343.0], ["2014-08-29", 243456148384.0], ["2014-09-02", 268746731352.0], ["2014-09-03", 252976359112.0], ["2014-09-04", 250306587276.0], ["2014-09-05", 250584174827.0], ["2014-09-08", 241112479312.0], ["2014-09-09", 252078581229.0], ["2014-09-10", 248660538281.0], ["2014-09-11", 252876428298.0], ["2014-09-12", 251142210040.0], ["2014-09-15", 244774333179.0], ["2014-09-16", 251097511611.0], ["2014-09-17", 245147532886.0], ["2014-09-18", 257488625515.0], ["2014-09-19", 242643292429.0], ["2014-09-22", 232799881334.0], ["2014-09-23", 246875127732.0], ["2014-09-24", 242558717693.0], ["2014-09-25", 235683989191.0], ["2014-09-26", 227279517210.0], ["2014-09-29", 215924960042.0], ["2014-09-30", 201591415171.0], ["2014-10-01", 218889009570.0], ["2014-10-02", 245772541436.0], ["2014-10-03", 232895135180.0], ["2014-10-06", 218915827765.0], ["2014-10-07", 225583502752.0], ["2014-10-08", 223783136426.0], ["2014-10-09", 241412006846.0], ["2014-10-10", 229629069460.0], ["2014-10-14", 248426407984.0], ["2014-10-15", 261109735049.0], ["2014-10-16", 287136751498.0], ["2014-10-17", 275188312356.0], ["2014-10-20", 272173919901.0], ["2014-10-21", 267505768990.0], ["2014-10-22", 258660148149.0], ["2014-10-23", 263066787657.0], ["2014-10-24", 260623473118.0], ["2014-10-27", 250794180308.0], ["2014-10-28", 258983210426.0], ["2014-10-29", 249695158443.0], ["2014-10-30", 253017141432.0], ["2014-10-31", 236543743939.0], ["2014-11-03", 234455884093.0], ["2014-11-04", 216589851541.0], ["2014-11-05", 229959501271.0], ["2014-11-06", 244875697720.0], ["2014-11-07", 251237279054.0], ["2014-11-10", 257629524425.0], ["2014-11-12", 248301219251.0], ["2014-11-13", 250680053379.0], ["2014-11-14", 261088335243.0], ["2014-11-17", 258422121814.0], ["2014-11-18", 241333903208.0], ["2014-11-19", 249823353667.0], ["2014-11-20", 252070408494.0], ["2014-11-21", 248572046983.0], ["2014-11-24", 256641313482.0], ["2014-11-25", 243912656726.0], ["2014-11-26", 261243477489.0], ["2014-11-28", 245708977196.0], ["2014-12-01", 266275313996.0], ["2014-12-02", 248401421628.0], ["2014-12-03", 258078009827.0], ["2014-12-04", 257353613737.0], ["2014-12-05", 254816515288.0], ["2014-12-08", 253789911377.0], ["2014-12-09", 250783259378.0], ["2014-12-10", 267263918264.0], ["2014-12-11", 255282640828.0], ["2014-12-12", 263335870546.0], ["2014-12-15", 275240085153.0], ["2014-12-16", 261153072622.0], ["2014-12-17", 277325665005.0], ["2014-12-18", 252761699284.0], ["2014-12-19", 251741194473.0], ["2014-12-22", 243605031324.0], ["2014-12-23", 250056461122.0], ["2014-12-24", 240588889412.0], ["2014-12-29", 235572815561.0], ["2014-12-30", 203355986380.0], ["2014-12-31", 200836712407.0], ["2015-01-02", 226006003178.0], ["2015-01-05", 227790652240.0], ["2015-01-06", 235564648847.0], ["2015-01-07", 233408966336.0], ["2015-01-08", 238299793362.0], ["2015-01-09", 243019589238.0], ["2015-01-12", 243410198663.0], ["2015-01-21", 251225931122.0], ["2015-01-22", 232269742738.0], ["2015-01-23", 235298400261.0], ["2015-01-26", 222082508766.0], ["2015-01-27", 217702733014.0], ["2015-01-28", 232479716291.0], ["2015-01-29", 236626340097.0], ["2015-01-30", 236122917908.0], ["2015-02-02", 243694219143.0], ["2015-02-03", 241418644500.0], ["2015-02-04", 239880320503.0], ["2015-02-05", 247333845805.0], ["2015-02-06", 244633359380.0], ["2015-02-09", 238087029753.0], ["2015-02-10", 245156167519.0], ["2015-02-11", 243874799760.0], ["2015-02-12", 238657167469.0], ["2015-02-13", 245313717863.0], ["2015-02-17", 256249652496.0], ["2015-02-18", 236890387005.0], ["2015-02-19", 238547088522.0], ["2015-02-20", 240845521498.0], ["2015-02-23", 224645287537.0], ["2015-02-24", 239221181909.0], ["2015-02-25", 237700920209.0], ["2015-02-26", 245028569914.0], ["2015-02-27", 237285696976.0], ["2015-03-02", 241279408343.0], ["2015-03-03", 247204716398.0], ["2015-03-04", 246259977739.0], ["2015-03-05", 254073015705.0], ["2015-03-06", 251361024131.0], ["2015-03-09", 251646753753.0], ["2015-03-10", 251646753753.0], ["2015-03-11", 273770315173.0], ["2015-03-12", 269159713153.0], ["2015-03-13", 272124043323.0], ["2015-03-16", 266279981528.0], ["2015-03-17", 270073361156.0], ["2015-03-18", 277109367404.0], ["2015-03-19", 248787712189.0], ["2015-03-23", 233917083271.0], ["2015-03-24", 258698134537.0], ["2015-03-25", 252135283668.0], ["2015-03-26", 254433669634.0], ["2015-03-27", 245309887379.0], ["2015-03-30", 237762096951.0], ["2015-03-31", 199873022253.0], ["2015-04-01", 199873022253.0], ["2015-04-02", 268481911730.0], ["2015-04-06", 239313314691.0], ["2015-04-07", 243775766967.0], ["2015-04-08", 250047630169.0], ["2015-04-09", 261716190352.0], ["2015-04-10", 257134098112.0], ["2015-04-13", 252803525051.0], ["2015-04-15", 256862528623.0], ["2015-04-17", 247853234129.0], ["2015-04-20", 255467461785.0], ["2015-04-21", 239253076050.0], ["2015-04-22", 244996949569.0], ["2015-04-23", 242221235329.0], ["2015-04-24", 243650863888.0], ["2015-04-27", 234220101154.0], ["2015-04-28", 243580945842.0], ["2015-04-29", 231662942308.0], ["2015-04-30", 242635428239.0], ["2015-05-01", 239122629357.0], ["2015-05-04", 230509280702.0], ["2015-05-05", 234546691964.0], ["2015-05-06", 242763243363.0], ["2015-05-07", 254496782678.0], ["2015-05-08", 248720364535.0], ["2015-05-11", 244727585616.0], ["2015-05-12", 242651422567.0], ["2015-05-13", 259276087031.0], ["2015-05-14", 267710357639.0], ["2015-05-15", 264249007856.0], ["2015-05-18", 247296539574.0], ["2015-05-19", 243973022915.0], ["2015-05-20", 247901735840.0], ["2015-05-21", 243491026912.0], ["2015-05-22", 242875400201.0], ["2015-05-26", 241318191724.0], ["2015-05-27", 244940756212.0], ["2015-05-28", 250109443781.0], ["2015-05-29", 235677086505.0], ["2015-06-01", 235657851386.0], ["2015-06-02", 241082926237.0], ["2015-06-03", 242181933923.0], ["2015-06-04", 242891561740.0], ["2015-06-05", 243344245079.0], ["2015-06-08", 239504641019.0], ["2015-06-09", 243355573582.0], ["2015-06-10", 224697924776.0], ["2015-06-11", 226766316950.0], ["2015-06-12", 240238187848.0], ["2015-06-15", 234486584368.0], ["2015-06-16", 235160573284.0], ["2015-06-17", 223858710742.0], ["2015-06-18", 228427771795.0], ["2015-06-22", 225476078395.0], ["2015-06-23", 220567518363.0], ["2015-06-24", 231382628085.0], ["2015-06-25", 211165273472.0], ["2015-06-26", 204395869732.0], ["2015-06-29", 195320201658.0], ["2015-06-30", 190464439819.0], ["2015-07-01", 235646360545.0], ["2015-07-02", 222330316388.0], ["2015-07-06", 226470187723.0], ["2015-07-07", 235125124406.0], ["2015-07-08", 254561103586.0], ["2015-07-09", 252283850203.0], ["2015-07-10", 250044127244.0], ["2015-07-13", 250489013120.0], ["2015-07-14", 266503393183.0], ["2015-07-15", 254959132525.0], ["2015-07-16", 272714795455.0], ["2015-07-17", 250654298260.0], ["2015-07-20", 266925846941.0], ["2015-07-21", 267078962662.0], ["2015-07-22", 265957361043.0], ["2015-07-24", 260946992022.0], ["2015-07-27", 249983484158.0], ["2015-07-28", 247207455479.0], ["2015-07-29", 257486126378.0], ["2015-07-30", 264797295415.0], ["2015-07-31", 261625374746.0], ["2015-08-03", 265305248599.0], ["2015-08-04", 247083965124.0], ["2015-08-05", 257641151145.0], ["2015-08-06", 265214724008.0], ["2015-08-07", 256784622066.0], ["2015-08-10", 255348913456.0], ["2015-08-11", 258145101683.0], ["2015-08-12", 249692115266.0], ["2015-08-13", 254965072482.0], ["2015-08-14", 258444279027.0], ["2015-08-17", 269124372479.0], ["2015-08-18", 268825901829.0], ["2015-08-19", 267633793461.0], ["2015-08-20", 261647671752.0], ["2015-08-21", 254015430414.0], ["2015-08-24", 268205268358.0], ["2015-08-25", 266235292370.0], ["2015-08-26", 257275582720.0], ["2015-08-27", 252147153978.0], ["2015-08-28", 262478714319.0], ["2015-08-31", 252021950952.0], ["2015-09-01", 255785659739.0], ["2015-09-02", 257302379493.0], ["2015-09-03", 252675872455.0], ["2015-09-04", 255471031637.0], ["2015-09-08", 267940195579.0], ["2015-09-09", 270061504246.0], ["2015-09-10", 265356891702.0], ["2015-09-11", 266495858319.0], ["2015-09-14", 271888807260.0], ["2015-09-15", 267137026680.0], ["2015-09-16", 263669517274.0], ["2015-09-17", 267734355791.0], ["2015-09-18", 269057918552.0], ["2015-09-21", 260215074016.0], ["2015-09-22", 254883330502.0], ["2015-09-23", 249586441429.0], ["2015-09-24", 252499589670.0], ["2015-09-25", 245855042035.0], ["2015-09-28", 232006920443.0], ["2015-09-29", 224116728909.0], ["2015-09-30", 204910977583.0], ["2015-10-01", 263602374314.0], ["2015-10-02", 257948320220.0], ["2015-10-05", 258272498915.0], ["2015-10-06", 271669069138.0], ["2015-10-07", 269721634727.0], ["2015-10-08", 280971519592.0], ["2015-10-09", 287576316728.0], ["2015-10-13", 281633278157.0], ["2015-10-14", 294399375584.0], ["2015-10-15", 276187086998.0], ["2015-10-16", 274898459573.0], ["2015-10-19", 278654036591.0], ["2015-10-20", 290388966796.0], ["2015-10-21", 272692549099.0], ["2015-10-22", 276248147166.0], ["2015-10-23", 276138132171.0], ["2015-10-26", 262073686959.0], ["2015-10-27", 269296601841.0], ["2015-10-28", 271244263338.0], ["2015-10-29", 272822299059.0], ["2015-10-30", 270052425655.0], ["2015-11-03", 280365834493.0], ["2015-11-04", 278802793345.0], ["2015-11-05", 280553474008.0], ["2015-11-06", 278564264164.0], ["2015-11-09", 273662097114.0], ["2015-11-10", 293268180406.0], ["2015-11-12", 291373606078.0], ["2015-11-13", 291259279025.0], ["2015-11-16", 278878575844.0], ["2015-11-17", 289275072558.0], ["2015-11-18", 277487138137.0], ["2015-11-19", 272506181796.0], ["2015-11-20", 263576958036.0], ["2015-11-23", 256478201466.0], ["2015-11-24", 265375676503.0], ["2015-11-25", 250653240337.0], ["2015-11-27", 254982053745.0], ["2015-11-30", 246872226252.0], ["2015-12-01", 270450367998.0], ["2015-12-02", 262532605500.0], ["2015-12-03", 254313190352.0], ["2015-12-04", 259270800317.0], ["2015-12-07", 253975691599.0], ["2015-12-08", 259101961775.0], ["2015-12-09", 262995530717.0], ["2015-12-10", 270340176467.0], ["2015-12-11", 265649703331.0], ["2015-12-14", 263308882478.0], ["2015-12-15", 268311624791.0], ["2015-12-16", 260261150155.0], ["2015-12-17", 266198146293.0], ["2015-12-18", 261679684030.0], ["2015-12-21", 253809464390.0], ["2015-12-22", 254254214036.0], ["2015-12-23", 248275829277.0], ["2015-12-24", 253017683179.0], ["2015-12-28", 234512527584.0], ["2015-12-29", 234162444638.0], ["2015-12-30", 218916912081.0], ["2015-12-31", 210220196437.0], ["2016-01-04", 253072237592.0], ["2016-01-05", 264282257585.0], ["2016-01-06", 268295152448.0], ["2016-01-07", 290998087251.0], ["2016-01-08", 288501575793.0], ["2016-01-11", 289442125609.0], ["2016-01-12", 294162213592.0], ["2016-01-13", 295610872391.0], ["2016-01-14", 313465922142.0], ["2016-01-15", 313790849407.0], ["2016-01-19", 324818474190.0], ["2016-01-20", 309799759489.0], ["2016-01-21", 322152262774.0], ["2016-01-22", 306101731502.0], ["2016-01-25", 306013722926.0], ["2016-01-26", 319905179320.0], ["2016-01-27", 299556733011.0], ["2016-01-28", 313297311649.0], ["2016-01-29", 302507585805.0], ["2016-02-01", 311184930464.0], ["2016-02-02", 331025305444.0], ["2016-02-03", 324785133488.0], ["2016-02-05", 325466399738.0], ["2016-02-08", 324814384757.0], ["2016-02-09", 338381239684.0], ["2016-02-10", 316283612744.0], ["2016-02-11", 324559178111.0], ["2016-02-12", 334696472466.0], ["2016-02-16", 334583947639.0], ["2016-02-17", 334053978737.0], ["2016-02-18", 328723743986.0], ["2016-02-19", 322330048810.0], ["2016-02-22", 311592679984.0], ["2016-02-23", 319409442753.0], ["2016-02-24", 320613776436.0], ["2016-02-25", 328368812575.0], ["2016-02-26", 320299311649.0], ["2016-02-29", 299238356278.0], ["2016-03-01", 326981214694.0], ["2016-03-02", 318842012917.0], ["2016-03-03", 327881595595.0], ["2016-03-04", 319234242268.0], ["2016-03-07", 311304733207.0], ["2016-03-08", 310689230447.0], ["2016-03-10", 304375754183.0], ["2016-03-11", 302633117947.0], ["2016-03-14", 313243847889.0], ["2016-03-15", 314159523507.0], ["2016-03-16", 294210764398.0], ["2016-03-17", 298945472075.0], ["2016-03-18", 296763451935.0], ["2016-03-21", 277171400199.0], ["2016-03-22", 286650092619.0], ["2016-03-23", 278598154751.0], ["2016-03-24", 275592523653.0], ["2016-03-28", 260882357502.0], ["2016-03-29", 249134312960.0], ["2016-03-30", 240722055556.0], ["2016-03-31", 228540144451.0], ["2016-04-01", 282074888855.0], ["2016-04-04", 289554671295.0], ["2016-04-05", 295232568291.0], ["2016-04-06", 299072066873.0], ["2016-04-07", 300989645409.0], ["2016-04-08", 299347823556.0], ["2016-04-11", 292641710043.0], ["2016-04-12", 293928810161.0], ["2016-04-13", 294456873920.0], ["2016-04-14", 307259101583.0], ["2016-04-15", 304802466513.0], ["2016-04-18", 303249841755.0], ["2016-04-19", 301786899878.0], ["2016-04-20", 305721722671.0], ["2016-04-21", 299864032387.0], ["2016-04-22", 298925970492.0], ["2016-04-25", 307256203604.0], ["2016-04-26", 307624789471.0], ["2016-04-27", 303347874641.0], ["2016-04-28", 312039606694.0], ["2016-04-29", 294340736390.0], ["2016-05-02", 320710545563.0], ["2016-05-03", 332426461956.0], ["2016-05-04", 334893608790.0], ["2016-05-05", 333940600927.0], ["2016-05-06", 338531732890.0], ["2016-05-09", 339610257912.0], ["2016-05-10", 336825015676.0], ["2016-05-11", 343153282608.0], ["2016-05-12", 345284380518.0], ["2016-05-13", 354450177378.0], ["2016-05-16", 342934492004.0], ["2016-05-17", 331771642890.0], ["2016-05-18", 338591573611.0], ["2016-05-19", 324447262143.0], ["2016-05-20", 322903209445.0], ["2016-05-23", 328962657055.0], ["2016-05-24", 316964073181.0], ["2016-05-25", 316862689950.0], ["2016-05-26", 326972959786.0], ["2016-05-31", 327191010149.0], ["2016-06-01", 339049871876.0], ["2016-06-02", 328735557830.0], ["2016-06-03", 335359145189.0], ["2016-06-06", 327962066368.0], ["2016-06-07", 333038366392.0], ["2016-06-08", 333683500348.0], ["2016-06-09", 328458208207.0], ["2016-06-10", 341932776970.0], ["2016-06-13", 325257434126.0], ["2016-06-14", 335542523098.0], ["2016-06-15", 321893287961.0], ["2016-06-16", 322896268651.0], ["2016-06-17", 330113165114.0], ["2016-06-22", 313449523365.0], ["2016-06-23", 318537452385.0], ["2016-06-24", 327017673246.0], ["2016-06-27", 320998526471.0], ["2016-06-28", 312264412350.0], ["2016-06-29", 310176394375.0], ["2016-06-30", 286673229784.0], ["2016-07-01", 323127116287.0], ["2016-07-05", 329746312023.0], ["2016-07-06", 362571971074.0], ["2016-07-07", 362554429401.0], ["2016-07-08", 355243801604.0], ["2016-07-11", 345899804505.0], ["2016-07-12", 348627255281.0], ["2016-07-13", 347938690281.0], ["2016-07-14", 337571623872.0], ["2016-07-15", 337102320192.0], ["2016-07-18", 317596328815.0], ["2016-07-19", 317743919483.0], ["2016-07-20", 331061101401.0], ["2016-07-21", 342449263985.0], ["2016-07-22", 337623722014.0], ["2016-07-25", 333060227516.0], ["2016-07-26", 345669422950.0], ["2016-07-27", 341954056347.0], ["2016-07-28", 336964349647.0], ["2016-07-29", 324457328845.0], ["2016-08-01", 332154337186.0], ["2016-08-02", 333058433113.0], ["2016-08-03", 347408881492.0], ["2016-08-04", 344553499714.0], ["2016-08-05", 336908975768.0], ["2016-08-08", 333792012887.0], ["2016-08-09", 344283037669.0], ["2016-08-10", 334434100579.0], ["2016-08-11", 346116806153.0], ["2016-08-12", 330016796954.0], ["2016-08-15", 335434998509.0], ["2016-08-16", 337645735949.0], ["2016-08-17", 340026947271.0], ["2016-08-18", 335058425770.0], ["2016-08-19", 331028288969.0], ["2016-08-22", 328964169325.0], ["2016-08-23", 334068021603.0], ["2016-08-24", 332271393849.0], ["2016-08-25", 340034810946.0], ["2016-08-26", 332028451992.0], ["2016-08-29", 325536392735.0], ["2016-08-30", 317084469993.0], ["2016-08-31", 308155333752.0], ["2016-09-01", 342672835803.0], ["2016-09-02", 338150443452.0], ["2016-09-06", 327800247185.0], ["2016-09-07", 355473949811.0], ["2016-09-08", 366841513810.0], ["2016-09-09", 342282112302.0], ["2016-09-12", 329978926399.0], ["2016-09-13", 342216762419.0], ["2016-09-14", 356396964987.0], ["2016-09-15", 359866832875.0], ["2016-09-16", 346949721855.0], ["2016-09-19", 329370974524.0], ["2016-09-20", 333527543072.0], ["2016-09-21", 336605434457.0], ["2016-09-22", 345076063441.0], ["2016-09-23", 321299336854.0], ["2016-09-26", 304822659604.0], ["2016-09-27", 305718534631.0], ["2016-09-28", 298137136024.0], ["2016-09-29", 295483274450.0], ["2016-09-30", 257636521331.0], ["2016-10-03", 307413976199.0], ["2016-10-04", 318577570037.0], ["2016-10-05", 314936863292.0], ["2016-10-06", 317930226919.0], ["2016-10-07", 308335522527.0], ["2016-10-11", 322346606490.0], ["2016-10-12", 331789044665.0], ["2016-10-13", 327843581921.0], ["2016-10-14", 332554222332.0], ["2016-10-17", 338117166068.0], ["2016-10-18", 334447279002.0], ["2016-10-19", 334039197342.0], ["2016-10-20", 329162832950.0], ["2016-10-21", 316692363727.0], ["2016-10-24", 310888127322.0], ["2016-10-25", 318539678181.0], ["2016-10-26", 330143592731.0], ["2016-10-27", 316446128776.0], ["2016-10-28", 308562359230.0], ["2016-10-31", 292377544170.0], ["2016-11-01", 312472906641.0], ["2016-11-02", 325052655831.0], ["2016-11-03", 323253906645.0], ["2016-11-04", 309313997640.0], ["2016-11-07", 312212507073.0], ["2016-11-08", 320199378831.0], ["2016-11-09", 315137796734.0], ["2016-11-10", 311582540587.0], ["2016-11-14", 314316665866.0], ["2016-11-15", 320272082759.0], ["2016-11-16", 317147629477.0], ["2016-11-17", 315205972757.0], ["2016-11-18", 307850305954.0], ["2016-11-21", 323783383463.0], ["2016-11-22", 328604124528.0], ["2016-11-23", 335853073144.0], ["2016-11-25", 310639112443.0], ["2016-11-28", 315293613042.0], ["2016-11-29", 318320138019.0], ["2016-11-30", 310143911396.0], ["2016-12-01", 308435280635.0], ["2016-12-02", 307607625728.0], ["2016-12-05", 309832022880.0], ["2016-12-06", 313488857961.0], ["2016-12-07", 304107300804.0], ["2016-12-08", 305520476261.0], ["2016-12-09", 300256181308.0], ["2016-12-12", 298602315285.0], ["2016-12-13", 305516095398.0], ["2016-12-14", 313930655701.0], ["2016-12-15", 309953832648.0], ["2016-12-16", 298126327244.0], ["2016-12-19", 296005923784.0], ["2016-12-20", 282370012853.0], ["2016-12-21", 275523469898.0], ["2016-12-22", 269083871981.0], ["2016-12-23", 263699035363.0], ["2016-12-27", 262221876560.0], ["2016-12-28", 260139812866.0], ["2016-12-29", 254410060914.0], ["2016-12-30", 233951160600.0], ["2017-01-03", 286068738778.0], ["2017-01-04", 292442701904.0], ["2017-01-05", 298750048752.0], ["2017-01-06", 306808178505.0], ["2017-01-09", 304565763538.0], ["2017-01-10", 310944516620.0], ["2017-01-11", 310946371632.0], ["2017-01-12", 315311180672.0], ["2017-01-13", 326423697464.0], ["2017-01-17", 328993598100.0], ["2017-01-18", 331285282645.0], ["2017-01-19", 329928407893.0], ["2017-01-20", 341599493206.0], ["2017-01-23", 325755997630.0], ["2017-01-24", 341217534831.0], ["2017-01-25", 333444466444.0], ["2017-01-26", 336576009318.0], ["2017-01-27", 339729749927.0], ["2017-01-30", 328110112963.0], ["2017-01-31", 307496536783.0], ["2017-02-01", 320734255954.0], ["2017-02-02", 329235375926.0], ["2017-02-03", 320192560518.0], ["2017-02-06", 318033971764.0], ["2017-02-07", 326328702096.0], ["2017-02-08", 325288642899.0], ["2017-02-09", 330641082486.0], ["2017-02-10", 332250290836.0], ["2017-02-13", 321493885439.0], ["2017-02-14", 338761189450.0], ["2017-02-15", 329849285331.0], ["2017-02-16", 327648487127.0], ["2017-02-17", 322096744415.0], ["2017-02-21", 319200976676.0], ["2017-02-22", 319721296029.0], ["2017-02-23", 327008714430.0], ["2017-02-24", 319406228470.0], ["2017-02-27", 312794820842.0], ["2017-02-28", 319553142609.0], ["2017-03-01", 315677389598.0], ["2017-03-02", 320008791864.0], ["2017-03-03", 310112149347.0], ["2017-03-06", 302751799931.0], ["2017-03-07", 304537209950.0], ["2017-03-08", 310325624754.0], ["2017-03-09", 307118125636.0], ["2017-03-10", 300488821387.0], ["2017-03-13", 298444873287.0], ["2017-03-14", 316465902646.0], ["2017-03-15", 316701451372.0], ["2017-03-16", 319695894672.0], ["2017-03-17", 303940346765.0], ["2017-03-20", 295851535662.0], ["2017-03-21", 287421479354.0], ["2017-03-22", 287161355992.0], ["2017-03-23", 294638978249.0], ["2017-03-24", 291244791427.0], ["2017-03-27", 283692460657.0], ["2017-03-28", 272413475270.0], ["2017-03-29", 269134726721.0], ["2017-03-30", 283333913149.0], ["2017-03-31", 253437386697.0], ["2017-04-03", 286968154699.0], ["2017-04-04", 297663359079.0], ["2017-04-05", 313974743076.0], ["2017-04-06", 328140350537.0], ["2017-04-07", 320450039869.0], ["2017-04-10", 318026221741.0], ["2017-04-11", 333883471058.0], ["2017-04-12", 335169521685.0], ["2017-04-13", 345528957578.0], ["2017-04-17", 347779354786.0], ["2017-04-18", 346784369001.0], ["2017-04-19", 362605955535.0], ["2017-04-20", 358749904934.0], ["2017-04-21", 338619444428.0], ["2017-04-24", 349530719488.0], ["2017-04-25", 354206911585.0], ["2017-04-26", 360461812424.0], ["2017-04-27", 352561087855.0], ["2017-04-28", 314788784749.0], ["2017-05-01", 332162795419.0], ["2017-05-02", 339152394623.0], ["2017-05-03", 361581280113.0], ["2017-05-04", 374877644556.0], ["2017-05-05", 360605383155.0], ["2017-05-08", 349273605706.0], ["2017-05-09", 350912580669.0], ["2017-05-10", 347763930219.0], ["2017-05-11", 362590068188.0], ["2017-05-12", 356729885721.0], ["2017-05-15", 366950748612.0], ["2017-05-16", 365284549164.0], ["2017-05-17", 373449144991.0], ["2017-05-18", 386460928202.0], ["2017-05-19", 369220929665.0], ["2017-05-22", 378886562343.0], ["2017-05-23", 363310626387.0], ["2017-05-24", 373510580039.0], ["2017-05-25", 378203320826.0], ["2017-05-26", 376794147127.0], ["2017-05-30", 374464486453.0], ["2017-05-31", 353267511172.0], ["2017-06-01", 380907550503.0], ["2017-06-02", 382900122852.0], ["2017-06-05", 372692256810.0], ["2017-06-06", 379494782384.0], ["2017-06-07", 391653238392.0], ["2017-06-08", 404276441757.0], ["2017-06-09", 390628825308.0], ["2017-06-12", 378019089162.0], ["2017-06-13", 367775783198.0], ["2017-06-14", 383365148511.0], ["2017-06-15", 404178697710.0], ["2017-06-16", 361560495315.0], ["2017-06-20", 347368376150.0], ["2017-06-21", 350812506747.0], ["2017-06-22", 362770432876.0], ["2017-06-23", 341217009469.0], ["2017-06-26", 346692334640.0], ["2017-06-27", 339776998612.0], ["2017-06-28", 314492542286.0], ["2017-06-29", 319181832497.0], ["2017-06-30", 291632253055.0], ["2017-07-03", 328109184072.0], ["2017-07-05", 338395235412.0], ["2017-07-06", 362583362091.0], ["2017-07-07", 333713117134.0], ["2017-07-10", 335824962387.0], ["2017-07-11", 343029919793.0], ["2017-07-12", 345735190754.0], ["2017-07-13", 349550434638.0], ["2017-07-14", 344327888055.0], ["2017-07-17", 353303481828.0], ["2017-07-18", 341262572964.0], ["2017-07-19", 350061031150.0], ["2017-07-20", 357002120881.0], ["2017-07-21", 336824541348.0], ["2017-07-24", 349689089198.0], ["2017-07-25", 344561211157.0], ["2017-07-26", 338448892761.0], ["2017-07-27", 342058386349.0], ["2017-07-28", 307786746888.0], ["2017-07-31", 306558913927.0], ["2017-08-01", 316176434581.0], ["2017-08-02", 329705835983.0], ["2017-08-03", 345204538860.0], ["2017-08-04", 334646754517.0], ["2017-08-07", 346149567083.0], ["2017-08-08", 331819281814.0], ["2017-08-09", 352320755145.0], ["2017-08-10", 365511927233.0], ["2017-08-11", 349693187265.0], ["2017-08-14", 363326915720.0], ["2017-08-15", 352036065827.0], ["2017-08-16", 360096819372.0], ["2017-08-17", 372937864617.0], ["2017-08-18", 359481859243.0], ["2017-08-21", 354915557489.0], ["2017-08-22", 344183532175.0], ["2017-08-23", 355132437434.0], ["2017-08-24", 365394826312.0], ["2017-08-25", 354834028303.0], ["2017-08-28", 348739706115.0], ["2017-08-29", 341036100866.0], ["2017-08-30", 353181602254.0], ["2017-08-31", 346947198255.0], ["2017-09-01", 368289059674.0], ["2017-09-05", 362011355926.0], ["2017-09-06", 360663960455.0], ["2017-09-07", 371247773303.0], ["2017-09-08", 352616644590.0], ["2017-09-11", 343581062705.0], ["2017-09-12", 342990238855.0], ["2017-09-13", 347433800610.0], ["2017-09-14", 367205560972.0], ["2017-09-15", 353566256621.0], ["2017-09-18", 330415910963.0], ["2017-09-19", 331726667549.0], ["2017-09-20", 341225315611.0], ["2017-09-21", 356393991123.0], ["2017-09-22", 336873408064.0], ["2017-09-25", 319300991879.0], ["2017-09-26", 313140970113.0], ["2017-09-27", 315235456709.0], ["2017-09-28", 324044388165.0], ["2017-09-29", 284308466308.0], ["2017-10-02", 315802736741.0], ["2017-10-03", 318948305112.0], ["2017-10-04", 336685733230.0], ["2017-10-05", 358307246652.0], ["2017-10-06", 348645374967.0], ["2017-10-10", 338086118161.0], ["2017-10-11", 354275907464.0], ["2017-10-12", 353490221903.0], ["2017-10-13", 365282387436.0], ["2017-10-16", 348728829485.0], ["2017-10-17", 350957580167.0], ["2017-10-18", 344069449932.0], ["2017-10-19", 363526707572.0], ["2017-10-20", 346429379694.0], ["2017-10-23", 334374434635.0], ["2017-10-24", 340210625675.0], ["2017-10-25", 349536974067.0], ["2017-10-26", 355607007189.0], ["2017-10-27", 368017152374.0], ["2017-10-30", 341442112496.0], ["2017-10-31", 338002737110.0], ["2017-11-01", 357390347147.0], ["2017-11-02", 353535948973.0], ["2017-11-03", 348838882966.0], ["2017-11-06", 336887782200.0], ["2017-11-07", 341033124518.0], ["2017-11-08", 345760533992.0], ["2017-11-09", 362117080964.0], ["2017-11-10", 354431170859.0], ["2017-11-13", 336838716473.0], ["2017-11-14", 361793353095.0], ["2017-11-15", 351794557085.0], ["2017-11-16", 369646137280.0], ["2017-11-17", 347673073905.0], ["2017-11-20", 347529691481.0], ["2017-11-21", 339713207445.0], ["2017-11-22", 363118277965.0], ["2017-11-24", 341424936404.0], ["2017-11-27", 352302855107.0], ["2017-11-28", 353163454465.0], ["2017-11-29", 372530103912.0], ["2017-11-30", 349892527202.0], ["2017-12-01", 348048462056.0], ["2017-12-04", 347053025933.0], ["2017-12-05", 344349509246.0], ["2017-12-06", 355607101790.0], ["2017-12-08", 342132353389.0], ["2017-12-11", 348082691656.0], ["2017-12-12", 353205825788.0], ["2017-12-13", 361883404109.0], ["2017-12-14", 368620058251.0], ["2017-12-15", 374430743661.0], ["2017-12-18", 365928179427.0], ["2017-12-19", 355179392107.0], ["2017-12-20", 361329754094.0], ["2017-12-21", 352188216315.0], ["2017-12-22", 340656067534.0], ["2017-12-26", 329245371631.0], ["2017-12-27", 321033272846.0], ["2017-12-28", 310199820568.0], ["2017-12-29", 317541061268.0], ["2018-01-02", 362067960745.0], ["2018-01-03", 364467109790.0], ["2018-01-04", 358835967255.0], ["2018-01-05", 362362672682.0], ["2018-01-08", 360749158592.0], ["2018-01-09", 384663124815.0], ["2018-01-10", 390832516604.0], ["2018-01-11", 384763647984.0], ["2018-01-12", 385425183182.0], ["2018-01-16", 386868347421.0], ["2018-01-17", 401471855181.0], ["2018-01-18", 380185347519.0], ["2018-01-19", 368201450022.0], ["2018-01-22", 362124217165.0], ["2018-01-23", 374454823304.0], ["2018-01-24", 380247574482.0], ["2018-01-25", 374264165482.0], ["2018-01-26", 365876149189.0], ["2018-01-29", 351989688656.0], ["2018-01-30", 363303534264.0], ["2018-01-31", 373517760254.0], ["2018-02-01", 368921468583.0], ["2018-02-02", 360482924782.0], ["2018-02-05", 350492820820.0], ["2018-02-06", 366618057906.0], ["2018-02-07", 395225811486.0], ["2018-02-08", 384809960366.0], ["2018-02-09", 380605738665.0], ["2018-02-12", 376570014191.0], ["2018-02-13", 385799669672.0], ["2018-02-14", 392639387540.0], ["2018-02-15", 376803435078.0], ["2018-02-16", 377388955540.0], ["2018-02-20", 377177873503.0], ["2018-02-21", 382237094986.0], ["2018-02-22", 372118766140.0], ["2018-02-23", 382734713124.0], ["2018-02-26", 368692539703.0], ["2018-02-27", 378868791038.0], ["2018-02-28", 397439668179.0], ["2018-03-01", 382906471596.0], ["2018-03-02", 394611501303.0], ["2018-03-05", 375604637374.0], ["2018-03-06", 381142734576.0], ["2018-03-07", 388552028812.0], ["2018-03-08", 389928808986.0], ["2018-03-09", 378807625691.0], ["2018-03-12", 382974763545.0], ["2018-03-13", 387296571487.0], ["2018-03-14", 393630213472.0], ["2018-03-15", 419741751847.0], ["2018-03-16", 395125305025.0], ["2018-03-19", 388103826525.0], ["2018-03-20", 407038716238.0], ["2018-03-21", 398257831896.0], ["2018-03-22", 405162023200.0], ["2018-03-23", 396711077559.0], ["2018-03-26", 381381434873.0], ["2018-03-27", 378300724890.0], ["2018-03-28", 387042371652.0], ["2018-03-29", 401022119281.0], ["2018-04-02", 406272479398.0], ["2018-04-03", 407950981112.0], ["2018-04-04", 425142315189.0], ["2018-04-05", 425686272778.0], ["2018-04-06", 412891221444.0], ["2018-04-09", 404483899115.0], ["2018-04-10", 412934532269.0], ["2018-04-11", 413921113610.0], ["2018-04-12", 411427198782.0], ["2018-04-13", 408091940236.0], ["2018-04-16", 407654014078.0], ["2018-04-17", 418645889356.0], ["2018-04-18", 411748471645.0], ["2018-04-19", 403566912961.0], ["2018-04-20", 385877316139.0], ["2018-04-23", 386459431384.0], ["2018-04-24", 391842633492.0], ["2018-04-25", 395172008036.0], ["2018-04-26", 400239050997.0], ["2018-04-27", 388674383473.0], ["2018-04-30", 399758062001.0], ["2018-05-01", 412457823918.0], ["2018-05-02", 410127249738.0], ["2018-05-03", 409297122368.0], ["2018-05-04", 397214319564.0], ["2018-05-07", 392766660304.0], ["2018-05-08", 420360839228.0], ["2018-05-09", 413441338973.0], ["2018-05-10", 425553007163.0], ["2018-05-11", 404677403992.0], ["2018-05-14", 417430758495.0], ["2018-05-15", 424227616501.0], ["2018-05-16", 420463393246.0], ["2018-05-17", 411980089437.0], ["2018-05-18", 404096474185.0], ["2018-05-21", 397974892470.0], ["2018-05-22", 411576238164.0], ["2018-05-23", 403280004225.0], ["2018-05-24", 417364156411.0], ["2018-05-25", 406165019206.0], ["2018-05-29", 426742316528.0], ["2018-05-30", 434620334971.0], ["2018-05-31", 450936806871.0], ["2018-06-01", 436960027063.0], ["2018-06-04", 420152502965.0], ["2018-06-05", 429608949158.0], ["2018-06-06", 437234335272.0], ["2018-06-07", 434033438739.0], ["2018-06-08", 421319115849.0], ["2018-06-11", 423319412099.0], ["2018-06-12", 420441800390.0], ["2018-06-13", 421094256122.0], ["2018-06-14", 459095902555.0], ["2018-06-15", 445101806949.0], ["2018-06-18", 440471278487.0], ["2018-06-20", 441192758638.0], ["2018-06-21", 437852707161.0], ["2018-06-22", 426467676352.0], ["2018-06-25", 422901237354.0], ["2018-06-26", 407782692967.0], ["2018-06-27", 406107731745.0], ["2018-06-28", 399198383134.0], ["2018-06-29", 372422044133.0], ["2018-07-02", 409061388269.0], ["2018-07-03", 432399269851.0], ["2018-07-05", 436141457353.0], ["2018-07-06", 451087014587.0], ["2018-07-09", 440991939623.0], ["2018-07-10", 472209489740.0], ["2018-07-11", 446569893009.0], ["2018-07-12", 449227153981.0], ["2018-07-13", 458078884735.0], ["2018-07-16", 491081237298.0], ["2018-07-17", 496029583961.0], ["2018-07-18", 474990593376.0], ["2018-07-19", 484996718367.0], ["2018-07-20", 475340981935.0], ["2018-07-23", 482136218512.0], ["2018-07-24", 477669115800.0], ["2018-07-25", 489608288793.0], ["2018-07-26", 476358095158.0], ["2018-07-27", 470966622832.0], ["2018-07-30", 468026791388.0], ["2018-07-31", 488481228011.0], ["2018-08-01", 486573415455.0], ["2018-08-02", 510538089580.0], ["2018-08-03", 474663499949.0], ["2018-08-06", 484670758292.0], ["2018-08-07", 483740741485.0], ["2018-08-08", 483051657909.0], ["2018-08-09", 494502931100.0], ["2018-08-10", 481954467800.0], ["2018-08-13", 477451665197.0], ["2018-08-14", 501881280707.0], ["2018-08-15", 507089646513.0], ["2018-08-16", 526380980567.0], ["2018-08-17", 507642986628.0], ["2018-08-20", 523334947224.0], ["2018-08-21", 534335307386.0], ["2018-08-22", 526120211479.0], ["2018-08-23", 524262317616.0], ["2018-08-24", 528656291365.0], ["2018-08-27", 525487090996.0], ["2018-08-28", 530942997092.0], ["2018-08-29", 524929681336.0], ["2018-08-30", 524064024808.0], ["2018-08-31", 540543481180.0], ["2018-09-04", 550061806222.0], ["2018-09-05", 546855227802.0], ["2018-09-06", 548950599822.0], ["2018-09-07", 543884920028.0], ["2018-09-10", 535422133664.0], ["2018-09-11", 546681093026.0], ["2018-09-12", 538587551333.0], ["2018-09-13", 539828802421.0], ["2018-09-14", 539377294953.0], ["2018-09-17", 481271304142.0], ["2018-09-18", 540917496368.0], ["2018-09-19", 545726249294.0], ["2018-09-20", 522633264326.0], ["2018-09-21", 509053229295.0], ["2018-09-24", 491369270155.0], ["2018-09-25", 495912237794.0], ["2018-09-26", 493648397693.0], ["2018-09-27", 507622392014.0], ["2018-09-28", 458928394767.0], ["2018-10-01", 494919881907.0], ["2018-10-02", 512902878809.0], ["2018-10-03", 525510131001.0], ["2018-10-04", 519280791989.0], ["2018-10-05", 511313860036.0], ["2018-10-09", 544706590883.0], ["2018-10-10", 512444410112.0], ["2018-10-11", 508389061397.0], ["2018-10-12", 508843350851.0], ["2018-10-15", 500257441310.0], ["2018-10-16", 521396224037.0], ["2018-10-17", 499757852240.0], ["2018-10-18", 515754697374.0], ["2018-10-19", 504507192429.0], ["2018-10-22", 480076768023.0], ["2018-10-23", 511032022483.0], ["2018-10-24", 511357386283.0], ["2018-10-25", 504214919563.0], ["2018-10-26", 495102158020.0], ["2018-10-29", 490571184038.0], ["2018-10-30", 515166399539.0], ["2018-10-31", 525192076274.0], ["2018-11-01", 528542132568.0], ["2018-11-02", 525862623853.0], ["2018-11-05", 513211802322.0], ["2018-11-06", 530883785438.0], ["2018-11-07", 523899486132.0], ["2018-11-08", 533764497662.0], ["2018-11-09", 519019714859.0], ["2018-11-13", 529100806123.0], ["2018-11-14", 533066578029.0], ["2018-11-15", 536410617958.0], ["2018-11-16", 540211686405.0], ["2018-11-19", 526380050146.0], ["2018-11-20", 545856951493.0], ["2018-11-21", 544704468769.0], ["2018-11-23", 525521742642.0], ["2018-11-26", 524681704111.0], ["2018-11-27", 559748059559.0], ["2018-11-28", 552378065339.0], ["2018-11-29", 529263288487.0], ["2018-11-30", 554471236808.0], ["2018-12-03", 544882428360.0], ["2018-12-04", 589519665361.0], ["2018-12-06", 555637094704.0], ["2018-12-07", 571670719459.0], ["2018-12-10", 561547030234.0], ["2018-12-11", 592000954794.0], ["2018-12-12", 534575426405.0], ["2018-12-13", 548974746148.0], ["2018-12-14", 562732106319.0], ["2018-12-17", 533530315402.0], ["2018-12-18", 537699309563.0], ["2018-12-19", 536601520903.0], ["2018-12-20", 546765195413.0], ["2018-12-21", 536444889820.0], ["2018-12-24", 522090883605.0], ["2018-12-26", 515101418614.0], ["2018-12-27", 518656609946.0], ["2018-12-28", 523075876319.0], ["2018-12-31", 553752071274.0], ["2019-01-02", 577929486869.0], ["2019-01-03", 597968124335.0], ["2019-01-04", 610589110726.0], ["2019-01-07", 598092286780.0], ["2019-01-08", 596841434203.0], ["2019-01-09", 585484333578.0], ["2019-01-10", 599436326864.0], ["2019-01-11", 609429055770.0], ["2019-01-14", 613928762810.0], ["2019-01-15", 622432830738.0], ["2019-01-16", 606621676237.0], ["2019-01-17", 607090988939.0], ["2019-01-18", 631498270851.0], ["2019-01-22", 608359189324.0], ["2019-01-23", 623126072696.0], ["2019-01-24", 621727460405.0], ["2019-01-25", 643026070887.0], ["2019-01-28", 614619114883.0], ["2019-01-29", 618929838055.0], ["2019-01-30", 646364149471.0], ["2019-01-31", 653270158081.0], ["2019-02-01", 648290796990.0], ["2019-02-04", 611391527851.0], ["2019-02-05", 603132152793.0], ["2019-02-06", 612675280779.0], ["2019-02-07", 617707873500.0], ["2019-02-08", 613727879998.0], ["2019-02-11", 608232441633.0], ["2019-02-12", 613523414661.0], ["2019-02-13", 617092626799.0], ["2019-02-14", 624646168726.0], ["2019-02-15", 626995875990.0], ["2019-02-19", 611321286962.0], ["2019-02-20", 596914801337.0], ["2019-02-21", 602588282069.0], ["2019-02-22", 611958999022.0], ["2019-02-25", 598862381385.0], ["2019-02-26", 600229141232.0], ["2019-02-27", 597499602585.0], ["2019-02-28", 616770101914.0], ["2019-03-01", 612993887462.0], ["2019-03-04", 594445444838.0], ["2019-03-05", 597589170956.0], ["2019-03-06", 591790472389.0], ["2019-03-07", 610205439396.0], ["2019-03-08", 606703171369.0], ["2019-03-11", 593186623430.0], ["2019-03-12", 599649983354.0], ["2019-03-13", 578555187885.0], ["2019-03-14", 587566566378.0], ["2019-03-15", 586727010432.0], ["2019-03-18", 573219940022.0], ["2019-03-19", 573372380936.0], ["2019-03-20", 572301693279.0], ["2019-03-21", 576821156374.0], ["2019-03-22", 564369394096.0], ["2019-03-25", 549022026289.0], ["2019-03-26", 542007863527.0], ["2019-03-27", 539226990672.0], ["2019-03-28", 553507117354.0], ["2019-03-29", 527519794795.0], ["2019-04-01", 571675775695.0], ["2019-04-02", 574451796142.0], ["2019-04-03", 580738521995.0], ["2019-04-04", 596131496918.0], ["2019-04-05", 587432971218.0], ["2019-04-08", 588866087558.0], ["2019-04-09", 600023581436.0], ["2019-04-10", 597743241537.0], ["2019-04-11", 600332712667.0], ["2019-04-12", 582475478967.0], ["2019-04-15", 605837955982.0], ["2019-04-16", 600286749269.0], ["2019-04-17", 594718519091.0], ["2019-04-18", 607188498461.0], ["2019-04-22", 609603517692.0], ["2019-04-23", 591564121697.0], ["2019-04-24", 598973404379.0], ["2019-04-25", 615186992383.0], ["2019-04-26", 595890513472.0], ["2019-04-29", 613820878279.0], ["2019-04-30", 628573151604.0], ["2019-05-01", 632937962983.0], ["2019-05-02", 627721471326.0], ["2019-05-03", 618376343804.0], ["2019-05-06", 639439020075.0], ["2019-05-07", 627252611000.0], ["2019-05-08", 629960908502.0], ["2019-05-09", 629433417547.0], ["2019-05-10", 631445076202.0], ["2019-05-13", 625548899782.0], ["2019-05-14", 614422407007.0], ["2019-05-15", 631335942017.0], ["2019-05-16", 633512433412.0], ["2019-05-17", 633027280238.0], ["2019-05-20", 634834904741.0], ["2019-05-21", 631074064471.0], ["2019-05-22", 629165453460.0], ["2019-05-23", 629240428888.0], ["2019-05-24", 639561778668.0], ["2019-05-28", 635770649570.0], ["2019-05-29", 634688177632.0], ["2019-05-30", 646482203695.0], ["2019-05-31", 645165866997.0], ["2019-06-03", 630693194032.0], ["2019-06-04", 632902284149.0], ["2019-06-05", 624196789696.0], ["2019-06-06", 646412917390.0], ["2019-06-07", 626768509293.0], ["2019-06-10", 627193109967.0], ["2019-06-11", 621092260469.0], ["2019-06-12", 628292697333.0], ["2019-06-13", 626230128700.0], ["2019-06-14", 596965456189.0], ["2019-06-17", 620139026038.0], ["2019-06-18", 634651825058.0], ["2019-06-20", 624493996954.0], ["2019-06-21", 607025915934.0], ["2019-06-24", 581967823156.0], ["2019-06-25", 588332999821.0], ["2019-06-26", 579460148235.0], ["2019-06-27", 582183899756.0], ["2019-06-28", 537979380987.0], ["2019-07-01", 584019881736.0], ["2019-07-02", 611201643415.0], ["2019-07-03", 637715332309.0], ["2019-07-05", 592246301738.0], ["2019-07-08", 622472279448.0], ["2019-07-09", 622159433088.0], ["2019-07-10", 631372261443.0], ["2019-07-11", 606014909787.0], ["2019-07-12", 608845349799.0], ["2019-07-15", 609241250405.0], ["2019-07-16", 619309696553.0], ["2019-07-17", 624968245451.0], ["2019-07-18", 610419492130.0], ["2019-07-19", 613942395140.0], ["2019-07-22", 600008762695.0], ["2019-07-23", 618300540745.0], ["2019-07-24", 642281043987.0], ["2019-07-25", 619045951524.0], ["2019-07-26", 593006989659.0], ["2019-07-29", 611546898014.0], ["2019-07-30", 618717209015.0], ["2019-07-31", 653822016913.0], ["2019-08-01", 650849436053.0], ["2019-08-02", 627147161509.0], ["2019-08-05", 635851682745.0], ["2019-08-06", 651605073763.0], ["2019-08-07", 650543938165.0], ["2019-08-08", 649210774403.0], ["2019-08-09", 637777606186.0], ["2019-08-12", 637433610427.0], ["2019-08-13", 658178617465.0], ["2019-08-14", 659790645957.0], ["2019-08-15", 648990047876.0], ["2019-08-16", 642911143075.0], ["2019-08-19", 636336574580.0], ["2019-08-20", 651617114597.0], ["2019-08-21", 658123500746.0], ["2019-08-22", 637949597313.0], ["2019-08-23", 631615913839.0], ["2019-08-26", 625496922566.0], ["2019-08-27", 635545331264.0], ["2019-08-28", 654337055120.0], ["2019-08-29", 636277843622.0], ["2019-08-30", 637345481019.0], ["2019-09-03", 658578380553.0], ["2019-09-04", 655163084720.0], ["2019-09-05", 657412996070.0], ["2019-09-06", 668240487681.0], ["2019-09-09", 641347291772.0], ["2019-09-10", 658613540083.0], ["2019-09-11", 643279373894.02], ["2019-09-12", 650389990254.0], ["2019-09-13", 651056911727.0], ["2019-09-16", 653281694377.0], ["2019-09-17", 650555237158.0], ["2019-09-18", 676526938808.0], ["2019-09-19", 663363797833.0], ["2019-09-20", 639242734391.0], ["2019-09-23", 622541256981.0], ["2019-09-24", 605227303884.0], ["2019-09-25", 578508141327.0], ["2019-09-26", 564235613843.0], ["2019-09-27", 550823894112.0], ["2019-09-30", 541173647574.0], ["2019-10-01", 556498928138.0], ["2019-10-02", 582758874210.0], ["2019-10-03", 580442919557.0], ["2019-10-04", 561644273952.0], ["2019-10-07", 549017379915.0], ["2019-10-08", 554407629684.0], ["2019-10-09", 573546667495.0], ["2019-10-10", 567145502783.0], ["2019-10-11", 563771746627.0], ["2019-10-15", 565014768490.0], ["2019-10-16", 604081050527.0], ["2019-10-17", 597791362652.0], ["2019-10-18", 588953641105.0], ["2019-10-21", 572619529085.0], ["2019-10-22", 573232809778.0], ["2019-10-23", 583342531115.0], ["2019-10-24", 557703890372.0], ["2019-10-25", 553154367058.0], ["2019-10-28", 527653696192.0], ["2019-10-29", 537805228278.0], ["2019-10-30", 539315735764.0], ["2019-10-31", 559791946201.0], ["2019-11-01", 566424642140.0], ["2019-11-04", 554877235095.0], ["2019-11-05", 553503296276.0], ["2019-11-06", 560271566484.0], ["2019-11-07", 561651422134.0], ["2019-11-08", 548321140760.0], ["2019-11-12", 544440381912.0], ["2019-11-13", 544077960442.0], ["2019-11-14", 558323839337.0], ["2019-11-15", 558635187307.0], ["2019-11-18", 523642330697.0], ["2019-11-19", 519788311082.0], ["2019-11-20", 516731532005.0], ["2019-11-21", 519455600115.0], ["2019-11-22", 505688193842.0], ["2019-11-25", 489454339880.0], ["2019-11-26", 495640325790.0], ["2019-11-27", 510065517680.0], ["2019-11-29", 493970036996.0], ["2019-12-02", 503705856325.0], ["2019-12-03", 498850325783.0], ["2019-12-04", 522842736150.0], ["2019-12-05", 485945642180.0], ["2019-12-06", 488363801533.0], ["2019-12-09", 475396389397.0], ["2019-12-10", 484715023143.0], ["2019-12-11", 499834418001.0], ["2019-12-12", 478464105265.0], ["2019-12-13", 483382541952.0], ["2019-12-16", 472477766132.0], ["2019-12-17", 481009848776.0], ["2019-12-18", 499843994887.0], ["2019-12-19", 478227015265.0], ["2019-12-20", 454355948144.0], ["2019-12-23", 457032418937.0], ["2019-12-24", 461447840239.0], ["2019-12-26", 440065086963.0], ["2019-12-27", 435868991124.0], ["2019-12-30", 410858379872.0], ["2019-12-31", 436938539538.3], ["2020-01-02", 457260108105.98], ["2020-01-03", 474690242740.99], ["2020-01-06", 465618342644.77], ["2020-01-07", 495387886136.1], ["2020-01-08", 470538670390.23], ["2020-01-09", 463716928663.57], ["2020-01-10", 482373328621.62], ["2020-01-13", 495745092055.08], ["2020-01-14", 492892870900.46], ["2020-01-15", 488698386381.27], ["2020-01-16", 484048229221.66], ["2020-01-17", 491497139610.89], ["2020-01-21", 506550356685.8], ["2020-01-22", 487078395430.51], ["2020-01-23", 491809847955.82], ["2020-01-24", 496629816271.49], ["2020-01-27", 491656548624.82], ["2020-01-28", 516165037823.29], ["2020-01-29", 489488462519.74], ["2020-01-30", 499241069125.87], ["2020-01-31", 519972021245.75], ["2020-02-03", 499981922686.05], ["2020-02-04", 529033638058.38], ["2020-02-05", 521122100219.37], ["2020-02-06", 535817678378.37], ["2020-02-07", 530102787016.12], ["2020-02-10", 522724786129.86], ["2020-02-11", 543379406769.2], ["2020-02-12", 536763797721.55], ["2020-02-13", 543958705437.09], ["2020-02-14", 537948904193.42], ["2020-02-18", 574466555326.95], ["2020-02-19", 537120993105.13], ["2020-02-20", 548597494569.64], ["2020-02-21", 552072499982.04], ["2020-02-24", 544338998245.04], ["2020-02-25", 568903260065.36], ["2020-02-26", 545224174262.08], ["2020-02-27", 555235481088.07], ["2020-02-28", 571616482121.61], ["2020-03-02", 576388272893.87], ["2020-03-03", 612068672749.93], ["2020-03-04", 598542150219.71], ["2020-03-05", 603691279921.68], ["2020-03-06", 610776229828.18], ["2020-03-09", 601842748147.75], ["2020-03-10", 633365602256.33], ["2020-03-11", 631749437654.81], ["2020-03-12", 593318559079.23], ["2020-03-13", 607855050829.31], ["2020-03-16", 584823208859.4], ["2020-03-17", 648835757563.12], ["2020-03-18", 601458116498.91], ["2020-03-19", 619239130525.27], ["2020-03-20", 594155156066.7], ["2020-03-23", 587695047933.79], ["2020-03-24", 606704631341.37], ["2020-03-25", 608016113910.84], ["2020-03-26", 609582264617.5], ["2020-03-27", 587454987534.01], ["2020-03-30", 560983110769.72], ["2020-03-31", 559199581607.2], ["2020-04-01", 574577560720.16], ["2020-04-02", 576878144176.22], ["2020-04-03", 584642536160.44], ["2020-04-06", 593223819204.1], ["2020-04-07", 612181214315.17], ["2020-04-08", 587010554819.02], ["2020-04-09", 598027877273.0], ["2020-04-13", 599385024798.14], ["2020-04-14", 628452411167.62], ["2020-04-15", 607030109878.08], ["2020-04-16", 602520867279.37], ["2020-04-17", 585727966002.88], ["2020-04-20", 589350295980.79], ["2020-04-21", 618804566928.2], ["2020-04-22", 606758435976.4], ["2020-04-23", 626096722559.11], ["2020-04-24", 612375331808.83], ["2020-04-27", 603709019190.59], ["2020-04-28", 622545106023.9], ["2020-04-29", 616566340033.78], ["2020-04-30", 631699844741.84], ["2020-05-01", 619375342579.91], ["2020-05-04", 618704688991.5], ["2020-05-05", 633812301566.16], ["2020-05-06", 603894990432.11], ["2020-05-07", 603557944776.86], ["2020-05-08", 604319226678.77], ["2020-05-11", 596776375744.94], ["2020-05-12", 607386295670.85], ["2020-05-13", 588599716580.99], ["2020-05-14", 591296857596.88], ["2020-05-15", 590602764985.17], ["2020-05-18", 584311204616.91], ["2020-05-19", 602605212954.87], ["2020-05-20", 595501438770.1], ["2020-05-21", 615860922386.96], ["2020-05-22", 603545737466.44], ["2020-05-26", 605331070192.27], ["2020-05-27", 602076560973.63], ["2020-05-28", 603031383994.95], ["2020-05-29", 592154725547.6], ["2020-06-01", 597585703335.11], ["2020-06-02", 605746577681.44], ["2020-06-03", 589990928861.42], ["2020-06-04", 573314273689.4], ["2020-06-05", 582958393973.27], ["2020-06-08", 582794400977.5], ["2020-06-09", 594980476726.14], ["2020-06-10", 588672472580.5], ["2020-06-11", 587397620450.81], ["2020-06-12", 569481297160.87], ["2020-06-15", 567881027262.71], ["2020-06-16", 590911574647.52], ["2020-06-17", 583763559371.03], ["2020-06-18", 598643228698.07], ["2020-06-22", 572320101039.72], ["2020-06-23", 598335918321.02], ["2020-06-24", 581132430269.54], ["2020-06-25", 566584573069.32], ["2020-06-26", 572769576259.81], ["2020-06-29", 558934656660.59], ["2020-06-30", 588772049837.84], ["2020-07-01", 556533902119.95], ["2020-07-02", 561550492784.04], ["2020-07-06", 560192580678.39], ["2020-07-07", 583447552377.24], ["2020-07-08", 569232310162.45], ["2020-07-09", 568604012401.25], ["2020-07-10", 553934253699.57], ["2020-07-13", 538050590852.9], ["2020-07-14", 580849832507.8], ["2020-07-15", 558373652574.77], ["2020-07-16", 574204395287.98], ["2020-07-17", 560290218910.15], ["2020-07-20", 559011117336.14], ["2020-07-21", 569380934802.73], ["2020-07-22", 554186026848.24], ["2020-07-23", 557722441317.29], ["2020-07-24", 560992322154.15], ["2020-07-27", 545888296194.8], ["2020-07-28", 548714549855.74], ["2020-07-29", 540775954832.07], ["2020-07-30", 541211776018.09], ["2020-07-31", 551187882225.45], ["2020-08-03", 544530185665.62], ["2020-08-04", 550702237871.72], ["2020-08-05", 541242681782.61], ["2020-08-06", 555394635324.47], ["2020-08-07", 534672319752.58], ["2020-08-10", 540969631936.45], ["2020-08-11", 546306978208.77], ["2020-08-12", 531254089567.16], ["2020-08-13", 553509992820.96], ["2020-08-14", 555590450259.93], ["2020-08-17", 533500115617.18], ["2020-08-18", 553628255161.33], ["2020-08-19", 536458271353.76], ["2020-08-20", 552868398632.71], ["2020-08-21", 543379268975.14], ["2020-08-24", 557443255426.64], ["2020-08-25", 542795377615.55], ["2020-08-26", 535712344439.71], ["2020-08-27", 545576295570.58], ["2020-08-28", 529046302386.03], ["2020-08-31", 543801995473.67], ["2020-09-01", 548194007215.82], ["2020-09-02", 544334029471.2], ["2020-09-03", 534251163817.88], ["2020-09-04", 533225740387.73], ["2020-09-08", 546390094073.18], ["2020-09-09", 541756611753.26], ["2020-09-10", 539846857734.22], ["2020-09-11", 537172696634.89], ["2020-09-14", 556204527532.57], ["2020-09-15", 542109462805.5], ["2020-09-16", 518574581991.59], ["2020-09-17", 544665589703.6], ["2020-09-18", 532229357700.14], ["2020-09-21", 500133105653.61], ["2020-09-22", 523126996440.68], ["2020-09-23", 519401097327.71], ["2020-09-24", 541608133661.41], ["2020-09-25", 516106805961.07], ["2020-09-28", 515495781156.0], ["2020-09-29", 520920817164.08], ["2020-09-30", 522406995259.94], ["2020-10-01", 528843225529.87], ["2020-10-02", 521557870129.76], ["2020-10-05", 509621159402.32], ["2020-10-06", 524201834473.93], ["2020-10-07", 518249290760.91], ["2020-10-08", 525506907839.64], ["2020-10-09", 524024779414.66], ["2020-10-13", 521103284358.46], ["2020-10-14", 542047611009.35], ["2020-10-15", 527462235569.86], ["2020-10-16", 523306364064.55], ["2020-10-19", 497734293219.71], ["2020-10-20", 511032554284.96], ["2020-10-21", 510342591303.98], ["2020-10-22", 507711802218.63], ["2020-10-23", 526625052979.67], ["2020-10-26", 493058210087.35], ["2020-10-27", 501398041088.78], ["2020-10-28", 514840205895.59], ["2020-10-29", 500157499413.33], ["2020-10-30", 493884820177.35], ["2020-11-02", 505563513305.54], ["2020-11-03", 520824793032.58], ["2020-11-04", 506740362070.46], ["2020-11-05", 526997969039.76], ["2020-11-06", 519227264130.97], ["2020-11-09", 504401405391.35], ["2020-11-10", 532350040778.84], ["2020-11-12", 526361531221.33], ["2020-11-13", 524880019007.43], ["2020-11-16", 530991618183.06], ["2020-11-17", 537851808724.38], ["2020-11-18", 510550496241.7], ["2020-11-19", 513155614727.15], ["2020-11-20", 505859947532.88], ["2020-11-23", 510325493242.4], ["2020-11-24", 536634831119.27], ["2020-11-25", 529588323281.46], ["2020-11-27", 513708802444.59], ["2020-11-30", 554709616089.94], ["2020-12-01", 562441177365.66], ["2020-12-02", 552184721323.16], ["2020-12-03", 559707896616.86], ["2020-12-04", 534610587480.18], ["2020-12-07", 546667703930.54], ["2020-12-08", 553144836916.51], ["2020-12-09", 545976479478.97], ["2020-12-10", 551953503628.34], ["2020-12-11", 538706266025.31], ["2020-12-14", 551034002907.58], ["2020-12-15", 548221511849.82], ["2020-12-16", 553103652247.85], ["2020-12-17", 541909190184.7], ["2020-12-18", 534409795483.28], ["2020-12-21", 531815712316.87], ["2020-12-22", 541633795733.83], ["2020-12-23", 529258882999.78], ["2020-12-24", 542441392583.55], ["2020-12-28", 535998191498.53], ["2020-12-29", 546728053621.07], ["2020-12-30", 542744824549.8], ["2020-12-31", 554421209022.44], ["2021-01-04", 568706374663.36], ["2021-01-05", 577424881134.42], ["2021-01-06", 566282218561.4], ["2021-01-07", 571479568255.42], ["2021-01-08", 578187803585.29], ["2021-01-11", 562281891116.45], ["2021-01-12", 560592892358.91], ["2021-01-13", 556591554120.87], ["2021-01-14", 559395410289.73], ["2021-01-15", 546125937805.87], ["2021-01-19", 554869667850.72], ["2021-01-20", 529608888357.94], ["2021-01-21", 530989209158.97], ["2021-01-22", 557998199279.32], ["2021-01-25", 531342191544.32], ["2021-01-26", 548601229759.2], ["2021-01-27", 514954234745.24], ["2021-01-28", 513630242994.06], ["2021-01-29", 476246271436.12], ["2021-02-01", 508390533121.62], ["2021-02-02", 520036369264.9], ["2021-02-03", 507453975944.56], ["2021-02-04", 536568932148.65], ["2021-02-05", 524193659747.65], ["2021-02-08", 523652698894.48], ["2021-02-09", 520092794683.59], ["2021-02-10", 512460810754.94], ["2021-02-11", 508661401413.25], ["2021-02-12", 514525571916.58], ["2021-02-16", 545444580733.66], ["2021-02-17", 526618474172.09], ["2021-02-18", 528671825652.77], ["2021-02-19", 527987724141.61], ["2021-02-22", 507433346398.69], ["2021-02-23", 544113660495.07], ["2021-02-24", 535116523255.0], ["2021-02-25", 519533317499.18], ["2021-02-26", 488689854871.24], ["2021-03-01", 497484333134.8], ["2021-03-02", 535639014387.23], ["2021-03-03", 510638239341.97], ["2021-03-04", 508031037725.45], ["2021-03-05", 494309965504.31], ["2021-03-08", 497453948936.55], ["2021-03-09", 509529464389.68], ["2021-03-10", 488431419968.9], ["2021-03-11", 515474452050.12], ["2021-03-12", 482563080169.8], ["2021-03-15", 489135924517.8], ["2021-03-16", 513499145960.18], ["2021-03-17", 478703283179.41], ["2021-03-18", 528332555098.33], ["2021-03-19", 489132389156.72], ["2021-03-22", 481803577083.23], ["2021-03-23", 522072122055.43], ["2021-03-24", 503785155392.42], ["2021-03-25", 524329455438.5], ["2021-03-26", 509694431805.48], ["2021-03-29", 502760089538.18], ["2021-03-30", 529865868382.92], ["2021-03-31", 530575307901.61], ["2021-04-01", 567760427565.84], ["2021-04-05", 543165364512.4], ["2021-04-06", 566334857057.14], ["2021-04-07", 541443495260.93], ["2021-04-08", 568809602709.51], ["2021-04-09", 545705203367.41], ["2021-04-12", 562061230640.43], ["2021-04-13", 570283401345.61], ["2021-04-14", 555668684160.6], ["2021-04-15", 571206471496.26], ["2021-04-16", 565223706454.93], ["2021-04-19", 570496684903.46], ["2021-04-20", 573960967743.24], ["2021-04-21", 554302304096.52], ["2021-04-22", 568902284081.71], ["2021-04-23", 554079853853.55], ["2021-04-26", 564672210083.45], ["2021-04-27", 569180117104.3], ["2021-04-28", 548709822867.61], ["2021-04-29", 546915311876.42], ["2021-04-30", 542287952773.92], ["2021-05-03", 567135823940.2], ["2021-05-04", 558814806323.42], ["2021-05-05", 552767800245.95], ["2021-05-06", 566809757510.54], ["2021-05-07", 555173820918.75], ["2021-05-10", 564387503339.25], ["2021-05-11", 569504355805.23], ["2021-05-12", 544834069869.27], ["2021-05-13", 555968799959.46], ["2021-05-14", 538076755331.39], ["2021-05-17", 550405175302.64], ["2021-05-18", 572698496554.03], ["2021-05-19", 544696510744.76], ["2021-05-20", 554540090148.71], ["2021-05-21", 537256333559.85], ["2021-05-24", 550007055789.8], ["2021-05-25", 581846704933.79], ["2021-05-26", 553687471565.59], ["2021-05-27", 560325657564.44], ["2021-05-28", 553822349966.57], ["2021-06-01", 586984650020.03], ["2021-06-02", 576362238595.4], ["2021-06-03", 587436939090.57], ["2021-06-04", 566727260661.2], ["2021-06-07", 570858958406.37], ["2021-06-08", 585611735579.03], ["2021-06-09", 565429729181.87], ["2021-06-10", 581111859234.79], ["2021-06-11", 562434705483.33], ["2021-06-14", 563803455595.31], ["2021-06-15", 589867792342.41], ["2021-06-16", 553942374587.47], ["2021-06-17", 550603405994.1], ["2021-06-21", 539794747507.14], ["2021-06-22", 556641019390.14], ["2021-06-23", 539148778634.99], ["2021-06-24", 539346226329.54], ["2021-06-25", 524708285928.92], ["2021-06-28", 527846653311.48], ["2021-06-29", 542075159638.48], ["2021-06-30", 520158675667.29], ["2021-07-01", 534829006388.98], ["2021-07-02", 549111685865.32], ["2021-07-06", 567011646632.11], ["2021-07-07", 547376830689.9], ["2021-07-08", 570618486339.22], ["2021-07-09", 560658706856.79], ["2021-07-12", 541347367996.35], ["2021-07-13", 559319164133.55], ["2021-07-14", 540016704075.95], ["2021-07-15", 568447319664.26], ["2021-07-16", 555237202147.23], ["2021-07-19", 544088044084.93], ["2021-07-20", 564959711025.15], ["2021-07-21", 563866129100.62], ["2021-07-22", 553737268277.05], ["2021-07-23", 568533307390.22], ["2021-07-26", 546723776582.22], ["2021-07-27", 563459080623.9], ["2021-07-28", 551970285003.79], ["2021-07-29", 552861916735.79], ["2021-07-30", 562851235154.24], ["2021-08-02", 571043704339.87], ["2021-08-03", 570182428239.02], ["2021-08-04", 572093317475.57], ["2021-08-05", 578037071684.15], ["2021-08-06", 577350334289.06], ["2021-08-09", 551773841651.52], ["2021-08-10", 568886737909.03], ["2021-08-11", 566321633167.43], ["2021-08-12", 576892424014.35], ["2021-08-13", 578795253034.02], ["2021-08-16", 568281176422.88], ["2021-08-17", 585114219770.68], ["2021-08-18", 568790750469.16], ["2021-08-19", 577601792253.3], ["2021-08-20", 571790754260.74], ["2021-08-23", 564678568390.68], ["2021-08-24", 597691804986.66], ["2021-08-25", 560352462468.92], ["2021-08-26", 563441923979.14], ["2021-08-27", 567955571603.2], ["2021-08-30", 553544984557.13], ["2021-08-31", 576800335196.42], ["2021-09-01", 569020415079.48], ["2021-09-02", 573350688395.58], ["2021-09-03", 566269176703.09], ["2021-09-07", 581173336137.98], ["2021-09-08", 564483313217.44], ["2021-09-09", 574655305865.22], ["2021-09-10", 578360979747.32], ["2021-09-13", 559634012424.32], ["2021-09-14", 582938808679.8], ["2021-09-15", 586681656020.39], ["2021-09-16", 586226749254.7], ["2021-09-17", 580331408198.35], ["2021-09-20", 568515080299.67], ["2021-09-21", 581086387367.53], ["2021-09-22", 562356114744.59], ["2021-09-23", 572085793629.5], ["2021-09-24", 569245498903.65], ["2021-09-27", 544437906394.41], ["2021-09-28", 549347130447.62], ["2021-09-29", 542290228981.25], ["2021-09-30", 546516584097.67], ["2021-10-01", 567348307646.61], ["2021-10-04", 565320831492.61], ["2021-10-05", 590961224539.81], ["2021-10-06", 576951851447.81], ["2021-10-07", 585946053272.62], ["2021-10-08", 590492339770.74], ["2021-10-12", 588223995290.23], ["2021-10-13", 576207581020.62], ["2021-10-14", 582519819725.32], ["2021-10-15", 585288511126.92], ["2021-10-18", 575423827470.77], ["2021-10-19", 555169852738.12], ["2021-10-20", 558002702309.13], ["2021-10-21", 560071266443.1], ["2021-10-22", 550332336546.5], ["2021-10-25", 533397860783.84], ["2021-10-26", 540972664205.09], ["2021-10-27", 536180195973.75], ["2021-10-28", 534513033873.21], ["2021-10-29", 545870497226.19], ["2021-11-01", 561625818569.38], ["2021-11-02", 565228474079.55], ["2021-11-03", 543430056420.6], ["2021-11-04", 546891296179.75], ["2021-11-05", 549297866420.71], ["2021-11-08", 547150455337.95], ["2021-11-09", 537259362635.31], ["2021-11-10", 551166627140.46], ["2021-11-12", 542077123296.46], ["2021-11-15", 550261866704.65], ["2021-11-16", 549998418720.84], ["2021-11-17", 547190549309.65], ["2021-11-18", 537125871455.51], ["2021-11-19", 543892051163.45], ["2021-11-22", 541907299110.5], ["2021-11-23", 534472650287.86], ["2021-11-24", 545865820013.71], ["2021-11-26", 531544124105.99], ["2021-11-29", 537747094532.25], ["2021-11-30", 553391939583.56], ["2021-12-01", 567538554797.08], ["2021-12-02", 548464940745.66], ["2021-12-03", 549093434236.74], ["2021-12-06", 555269797164.74], ["2021-12-07", 569694674772.24], ["2021-12-08", 565677505713.61], ["2021-12-09", 553828728768.67], ["2021-12-10", 557457996734.96], ["2021-12-13", 558185136024.48], ["2021-12-14", 552220509892.12], ["2021-12-15", 547859346894.08], ["2021-12-16", 529955248056.1], ["2021-12-17", 532416026078.68], ["2021-12-20", 540120683553.72], ["2021-12-21", 539213869151.47], ["2021-12-22", 538750700360.12], ["2021-12-23", 524430945677.37], ["2021-12-27", 511740263341.56], ["2021-12-28", 518914990036.83], ["2021-12-29", 525897343726.69], ["2021-12-30", 529656731782.42], ["2022-01-03", 519039491106.43], ["2022-01-04", 541284124886.3], ["2022-01-05", 541641725838.78], ["2022-01-06", 557893135511.54], ["2022-01-07", 549113618789.08], ["2022-01-10", 548994614013.44], ["2022-01-11", 557882221408.16], ["2022-01-12", 562044590277.09], ["2022-01-13", 573336165059.77], ["2022-01-14", 555462544883.27], ["2022-01-18", 591211005415.22], ["2022-01-19", 570054472166.76], ["2022-01-20", 571944443475.51], ["2022-01-21", 548333140709.43], ["2022-01-24", 551263629215.47], ["2022-01-25", 574931336126.49], ["2022-01-26", 561110267850.43], ["2022-01-27", 569190334455.97], ["2022-01-28", 568709079248.04], ["2022-01-31", 609388655102.96], ["2022-02-01", 605442378755.84], ["2022-02-02", 595934763984.85], ["2022-02-03", 598035629081.28], ["2022-02-04", 597543262683.79], ["2022-02-07", 605385551342.94], ["2022-02-08", 614272177316.85], ["2022-02-09", 615017969437.08], ["2022-02-10", 597961892281.41], ["2022-02-11", 586755509522.37], ["2022-02-14", 596280269838.89], ["2022-02-15", 594585191171.72], ["2022-02-16", 573855336298.81], ["2022-02-17", 584798104685.66], ["2022-02-18", 578912064516.66], ["2022-02-22", 577248858761.25], ["2022-02-23", 570876020714.29], ["2022-02-24", 576613432390.26], ["2022-02-25", 581707552302.43], ["2022-02-28", 598390931828.16], ["2022-03-01", 618042558316.54], ["2022-03-02", 601152105194.53], ["2022-03-03", 600287771854.86], ["2022-03-04", 597700916326.41], ["2022-03-07", 589002172905.63], ["2022-03-08", 623143584884.15], ["2022-03-09", 607545685342.9], ["2022-03-10", 597324233887.7], ["2022-03-11", 584118589776.2], ["2022-03-14", 589367925855.02], ["2022-03-15", 600639243810.12], ["2022-03-16", 605196537365.94], ["2022-03-17", 633269486838.26], ["2022-03-18", 616054715042.29], ["2022-03-21", 622236227623.6], ["2022-03-22", 605944686190.08], ["2022-03-23", 587954797575.91], ["2022-03-24", 587723810646.66], ["2022-03-25", 563089883822.44], ["2022-03-28", 554608212055.7], ["2022-03-29", 555693432170.76], ["2022-03-30", 556457919366.46], ["2022-03-31", 547049577780.24], ["2022-04-01", 572433267894.4], ["2022-04-04", 565629427987.68], ["2022-04-05", 579277580603.44], ["2022-04-06", 578293916383.96], ["2022-04-07", 591557050772.14], ["2022-04-08", 576803980760.61], ["2022-04-11", 578805838034.66], ["2022-04-12", 584459468564.16], ["2022-04-13", 598170750948.16], ["2022-04-14", 594514947263.39], ["2022-04-18", 599803866230.7], ["2022-04-19", 591246037533.68], ["2022-04-20", 592983440256.43], ["2022-04-21", 584411688596.3], ["2022-04-22", 575934869380.37], ["2022-04-25", 590952936237.37], ["2022-04-26", 593539370170.74], ["2022-04-27", 584616866683.53], ["2022-04-28", 591416423961.67], ["2022-04-29", 593399310579.18], ["2022-05-02", 610361361488.91], ["2022-05-03", 608098222035.63], ["2022-05-04", 615317087827.03], ["2022-05-05", 634164868505.6], ["2022-05-06", 606245464656.65], ["2022-05-09", 615799750595.96], ["2022-05-10", 613347793786.31], ["2022-05-11", 623167424471.45], ["2022-05-12", 632752372368.9], ["2022-05-13", 615278086300.9], ["2022-05-16", 646278541616.15], ["2022-05-17", 640611461912.03], ["2022-05-18", 628871437135.37], ["2022-05-19", 640041059711.75], ["2022-05-20", 624206595275.75], ["2022-05-23", 628693349293.28], ["2022-05-24", 641890384669.92], ["2022-05-25", 639369266332.09], ["2022-05-26", 609910627551.46], ["2022-05-27", 628002582146.69], ["2022-05-31", 638409810610.34], ["2022-06-01", 628070556130.98], ["2022-06-02", 625358778251.05], ["2022-06-03", 610280646746.95], ["2022-06-06", 617878039338.94], ["2022-06-07", 623026672199.35], ["2022-06-08", 632628513101.79], ["2022-06-09", 635956899768.75], ["2022-06-10", 634269766209.48], ["2022-06-13", 617998332368.36], ["2022-06-14", 612985608536.56], ["2022-06-15", 587250679287.08], ["2022-06-16", 633156477486.54], ["2022-06-17", 630481626369.42], ["2022-06-21", 625911266717.72], ["2022-06-22", 628605858624.06], ["2022-06-23", 634523072430.69], ["2022-06-24", 612803284414.05], ["2022-06-27", 597058033233.9], ["2022-06-28", 609963209409.46], ["2022-06-29", 585574009640.79], ["2022-06-30", 601173316074.15], ["2022-07-01", 624997902764.87], ["2022-07-05", 635258311196.15], ["2022-07-06", 634736795848.16], ["2022-07-07", 644435793627.48], ["2022-07-08", 629833749622.23], ["2022-07-11", 645266518497.3], ["2022-07-12", 651165999555.46], ["2022-07-13", 649011386635.35], ["2022-07-14", 668072161027.31], ["2022-07-15", 660474533261.97], ["2022-07-18", 655932241345.69], ["2022-07-19", 666784116395.63], ["2022-07-20", 673713735730.01], ["2022-07-21", 683812585943.6], ["2022-07-22", 674940895478.67], ["2022-07-25", 675275841144.59], ["2022-07-26", 680181190195.29], ["2022-07-27", 676395574384.61], ["2022-07-28", 701441304962.86], ["2022-07-29", 666257840752.82], ["2022-08-01", 682942370845.67], ["2022-08-02", 680740545378.72], ["2022-08-03", 675132807622.23], ["2022-08-04", 691460326586.58], ["2022-08-05", 676939348518.89], ["2022-08-08", 659625784255.93], ["2022-08-09", 673597009815.01], ["2022-08-10", 671912614545.13], ["2022-08-11", 674795302452.06], ["2022-08-12", 679186011802.39], ["2022-08-15", 683303704529.39], ["2022-08-16", 691870854781.52], ["2022-08-17", 684922341080.26], ["2022-08-18", 682327397287.17], ["2022-08-19", 665988156389.59], ["2022-08-22", 658566411356.24], ["2022-08-23", 668232776217.41], ["2022-08-24", 666324669965.35], ["2022-08-25", 674534304971.86], ["2022-08-26", 668688068505.18], ["2022-08-29", 666159727435.38], ["2022-08-30", 661914102431.24], ["2022-08-31", 668799834495.73], ["2022-09-01", 675019000889.05], ["2022-09-02", 663682726916.65], ["2022-09-06", 678082638457.05], ["2022-09-07", 671891782529.46], ["2022-09-08", 669013760757.32], ["2022-09-09", 669073332000.53], ["2022-09-12", 660146621144.83], ["2022-09-13", 672125424919.61], ["2022-09-14", 647393284905.36], ["2022-09-15", 654442668258.04], ["2022-09-16", 640762050369.47], ["2022-09-19", 645120614723.15], ["2022-09-20", 649100331626.24], ["2022-09-21", 641380626928.67], ["2022-09-22", 652672475992.96], ["2022-09-23", 628753371176.43], ["2022-09-26", 638945654720.05], ["2022-09-27", 621454966794.27], ["2022-09-28", 617229871918.04], ["2022-09-29", 605814972296.79], ["2022-09-30", 590246214087.18], ["2022-10-03", 624196566234.96], ["2022-10-04", 627834658455.79], ["2022-10-05", 648660085679.23], ["2022-10-06", 655844139678.27], ["2022-10-07", 643369185557.18], ["2022-10-11", 643678797047.31], ["2022-10-12", 635958557089.86], ["2022-10-13", 641771848382.93], ["2022-10-14", 641835696532.87], ["2022-10-17", 640789974925.78], ["2022-10-18", 648976683426.41], ["2022-10-19", 646344854409.86], ["2022-10-20", 648954521933.22], ["2022-10-21", 636475970895.33], ["2022-10-24", 634970740592.69], ["2022-10-25", 644325621748.72], ["2022-10-26", 651229158316.38], ["2022-10-27", 663652902612.26], ["2022-10-28", 661354821819.89], ["2022-10-31", 645062859145.62], ["2022-11-01", 648809617642.63], ["2022-11-02", 642008794631.02], ["2022-11-03", 655851229319.22], ["2022-11-04", 657625157247.91], ["2022-11-07", 644711908932.12], ["2022-11-08", 647263780759.13], ["2022-11-09", 645557109070.53], ["2022-11-10", 651922943458.13], ["2022-11-14", 673270804122.47], ["2022-11-15", 642261440102.72], ["2022-11-16", 649433007378.93], ["2022-11-17", 630975577697.36], ["2022-11-18", 635137398387.57], ["2022-11-21", 625641501272.39], ["2022-11-22", 628770263501.22], ["2022-11-23", 634134635563.07], ["2022-11-25", 627056604427.15], ["2022-11-28", 639587702187.88], ["2022-11-29", 628956539286.14], ["2022-11-30", 623877112746.2], ["2022-12-01", 642776595653.58], ["2022-12-02", 649994022078.9], ["2022-12-05", 625721050679.82], ["2022-12-06", 626186988274.99], ["2022-12-07", 626680816977.53], ["2022-12-08", 625105096734.19], ["2022-12-09", 623210373168.84], ["2022-12-12", 618575040304.63], ["2022-12-13", 628656892186.99], ["2022-12-14", 637776924518.42], ["2022-12-15", 662690557971.55], ["2022-12-16", 645997250794.06], ["2022-12-19", 646072085307.85], ["2022-12-20", 640462329533.51], ["2022-12-21", 638684334765.3], ["2022-12-22", 651961769894.56], ["2022-12-23", 615243759339.34], ["2022-12-27", 618656721559.63], ["2022-12-28", 620046286511.49], ["2022-12-29", 625252794762.58], ["2022-12-30", 579192186322.9], ["2023-01-03", 617390444414.99], ["2023-01-04", 633096267894.08], ["2023-01-05", 637318413485.01], ["2023-01-06", 628994825762.1], ["2023-01-09", 630822066727.39], ["2023-01-10", 646978171112.21], ["2023-01-11", 641551560947.75], ["2023-01-12", 634136246381.29], ["2023-01-13", 644144117117.18], ["2023-01-17", 650393524120.97], ["2023-01-18", 635713831678.44], ["2023-01-19", 649076863753.18], ["2023-01-20", 640429256683.75], ["2023-01-23", 623480575882.07], ["2023-01-24", 642405851468.56], ["2023-01-25", 635175448200.28], ["2023-01-26", 653304457715.86], ["2023-01-27", 637410005805.28], ["2023-01-30", 647307525852.62], ["2023-01-31", 662585144424.47], ["2023-02-01", 663824216521.22], ["2023-02-02", 673932676267.91], ["2023-02-03", 639572486365.88], ["2023-02-06", 621838551344.84], ["2023-02-07", 625267399203.16], ["2023-02-08", 624370904018.41], ["2023-02-09", 628267770613.22], ["2023-02-10", 610815082677.11], ["2023-02-13", 612094930681.81], ["2023-02-14", 625302525192.98], ["2023-02-15", 619528772426.1], ["2023-02-16", 631324804581.96], ["2023-02-17", 615335152467.51], ["2023-02-21", 622833764396.27], ["2023-02-22", 610675777960.55], ["2023-02-23", 617091263740.72], ["2023-02-24", 599399154258.69], ["2023-02-27", 604345160249.42], ["2023-02-28", 606632433343.29], ["2023-03-01", 607199029676.34], ["2023-03-02", 623188672380.62], ["2023-03-03", 610856026542.46], ["2023-03-06", 611244731183.02], ["2023-03-07", 634644968281.61], ["2023-03-08", 632003922071.86], ["2023-03-09", 646500187818.96], ["2023-03-10", 624481116310.4], ["2023-03-13", 625375060616.79], ["2023-03-14", 647535786753.7], ["2023-03-15", 635155710224.34], ["2023-03-16", 691205828302.01], ["2023-03-17", 657779424956.08], ["2023-03-20", 671911430275.03], ["2023-03-21", 694366362918.41], ["2023-03-22", 700566005293.49], ["2023-03-23", 749935039190.34], ["2023-03-24", 689553752242.71], ["2023-03-27", 680472488234.86], ["2023-03-28", 691325080626.13], ["2023-03-29", 693371757635.69], ["2023-03-30", 715094923437.63], ["2023-03-31", 676944110347.63], ["2023-04-03", 716545131106.33], ["2023-04-04", 697602148770.82], ["2023-04-05", 698568896667.44], ["2023-04-06", 726189090152.87], ["2023-04-10", 715512741749.17], ["2023-04-11", 711214735115.81], ["2023-04-12", 703379058060.91], ["2023-04-13", 716023423655.84], ["2023-04-14", 684300456861.95], ["2023-04-17", 702472005575.21], ["2023-04-18", 704807330502.24], ["2023-04-19", 679161708385.79], ["2023-04-20", 711958859003.61], ["2023-04-21", 692536111134.13], ["2023-04-24", 691756696733.23], ["2023-04-25", 695170886761.24], ["2023-04-26", 684316522675.24], ["2023-04-27", 697971700568.5], ["2023-04-28", 671980985456.79], ["2023-05-01", 699928635607.25], ["2023-05-02", 703855532347.73], ["2023-05-03", 708866891690.11], ["2023-05-04", 775409593499.31], ["2023-05-05", 696659821318.45], ["2023-05-08", 701296966043.2], ["2023-05-09", 691728663519.43], ["2023-05-10", 690249952572.88], ["2023-05-11", 749309667367.58], ["2023-05-12", 700677047138.43], ["2023-05-15", 704776838831.03], ["2023-05-16", 720662019768.01], ["2023-05-17", 704418280261.02], ["2023-05-18", 722214849355.67], ["2023-05-19", 696510541607.93], ["2023-05-22", 703434131264.79], ["2023-05-23", 719555451298.53], ["2023-05-24", 702991507616.89], ["2023-05-25", 728979247808.42], ["2023-05-26", 712001851705.34], ["2023-05-30", 741637163050.24], ["2023-05-31", 724450996419.66], ["2023-06-01", 740397283196.55], ["2023-06-02", 726360930753.42], ["2023-06-05", 725607934606.1], ["2023-06-06", 739925693551.92], ["2023-06-07", 727953211918.79], ["2023-06-08", 728531294749.08], ["2023-06-09", 709376884794.37], ["2023-06-12", 711537883659.32], ["2023-06-13", 744600412018.35], ["2023-06-14", 746763135492.34], ["2023-06-15", 831672846822.3], ["2023-06-16", 746685283576.76], ["2023-06-20", 765334850582.39], ["2023-06-21", 749843166274.03], ["2023-06-22", 758526403494.45], ["2023-06-23", 730098036199.26], ["2023-06-26", 727766340194.7], ["2023-06-27", 746421442866.29], ["2023-06-28", 717412066390.6], ["2023-06-29", 733802172766.48], ["2023-06-30", 685345023112.83], ["2023-07-03", 722251969171.39], ["2023-07-05", 721684468720.95], ["2023-07-06", 745082510955.6], ["2023-07-07", 724457327584.96], ["2023-07-10", 740102187862.76], ["2023-07-11", 732608727600.88], ["2023-07-12", 719508149266.9], ["2023-07-13", 745063331165.55], ["2023-07-14", 730031290958.26], ["2023-07-17", 725508330723.53], ["2023-07-18", 745488488793.73], ["2023-07-19", 735433538405.36], ["2023-07-20", 737679438036.24], ["2023-07-21", 726193520991.62], ["2023-07-24", 724344864567.95], ["2023-07-25", 728469456590.8], ["2023-07-26", 716046476096.95], ["2023-07-27", 799188943100.04], ["2023-07-28", 694488626584.35], ["2023-07-31", 710397487828.69], ["2023-08-01", 708406733451.13], ["2023-08-02", 701634687507.72], ["2023-08-03", 703461876626.84], ["2023-08-04", 678544490384.15], ["2023-08-07", 690156980969.81], ["2023-08-08", 686134149848.89], ["2023-08-09", 667071213809.24], ["2023-08-10", 685895564648.28], ["2023-08-11", 655995109136.08], ["2023-08-14", 669617707444.79], ["2023-08-15", 667894532650.78], ["2023-08-16", 648250470326.49], ["2023-08-17", 666803109435.93], ["2023-08-18", 646563399035.17], ["2023-08-21", 641958640552.3], ["2023-08-22", 662641554348.77], ["2023-08-23", 642005842011.57], ["2023-08-24", 669554799981.24], ["2023-08-25", 656728350773.89], ["2023-08-28", 654947070213.96], ["2023-08-29", 667093193330.68], ["2023-08-30", 655319308678.2], ["2023-08-31", 672989968521.11], ["2023-09-01", 660625319605.99], ["2023-09-05", 678128094474.56], ["2023-09-06", 651907011242.19], ["2023-09-07", 688161836679.8], ["2023-09-08", 668123416966.4], ["2023-09-11", 674086500301.43], ["2023-09-12", 695037180349.09], ["2023-09-13", 666904121734.35], ["2023-09-14", 689335307401.95], ["2023-09-15", 693603536986.1], ["2023-09-18", 675940040511.92], ["2023-09-19", 695759203434.56], ["2023-09-20", 672862341108.21], ["2023-09-21", 750262523485.39], ["2023-09-22", 676736127837.46], ["2023-09-25", 672241163523.92], ["2023-09-26", 699679421186.49], ["2023-09-27", 676745906264.31], ["2023-09-28", 667393714701.16], ["2023-09-29", 624443883761.35], ["2023-10-02", 646402253108.73], ["2023-10-03", 677674038041.19], ["2023-10-04", 654675041111.31], ["2023-10-05", 679082376444.47], ["2023-10-06", 668133752622.84], ["2023-10-10", 691675973956.86], ["2023-10-11", 681779689148.96], ["2023-10-12", 702714500401.9], ["2023-10-13", 688610314783.18], ["2023-10-16", 698991473545.49], ["2023-10-17", 698698716564.13], ["2023-10-18", 677995289254.4], ["2023-10-19", 684330327632.16], ["2023-10-20", 659343769047.39], ["2023-10-23", 652651251032.05], ["2023-10-24", 685768430274.02], ["2023-10-25", 664766875281.38], ["2023-10-26", 678393278429.08], ["2023-10-27", 667957272906.5], ["2023-10-30", 648861905957.49], ["2023-10-31", 705044696047.19], ["2023-11-01", 673138117073.2], ["2023-11-02", 769965374800.24], ["2023-11-03", 707263457002.08], ["2023-11-06", 701990396727.51], ["2023-11-07", 721773592675.61], ["2023-11-08", 723840954886.65], ["2023-11-09", 730305113694.3], ["2023-11-10", 701043195696.33], ["2023-11-13", 694238511981.11], ["2023-11-14", 716867643769.17], ["2023-11-15", 716881175792.4], ["2023-11-16", 728154401289.47], ["2023-11-17", 692282254303.42], ["2023-11-20", 709760480829.79], ["2023-11-21", 731108757225.79], ["2023-11-22", 727777798472.47], ["2023-11-24", 708592382832.03], ["2023-11-27", 716193682343.18], ["2023-11-28", 720871265444.9], ["2023-11-29", 738797031454.63], ["2023-11-30", 747188303548.32], ["2023-12-01", 730723476982.42], ["2023-12-04", 733169593721.17], ["2023-12-05", 743147234439.32], ["2023-12-06", 741827336671.11], ["2023-12-07", 727679596720.64], ["2023-12-08", 726846426406.25], ["2023-12-11", 724853724301.77], ["2023-12-12", 739414285449.51], ["2023-12-13", 708555146689.82], ["2023-12-14", 753537278320.81], ["2023-12-15", 740156592357.34], ["2023-12-18", 745117486549.34], ["2023-12-19", 758675588514.92], ["2023-12-20", 751724519249.52], ["2023-12-21", 732860172446.19], ["2023-12-22", 747218310901.72], ["2023-12-26", 767870846270.81], ["2023-12-27", 751005324261.54], ["2023-12-28", 713626690191.78], ["2023-12-29", 695471236231.33], ["2024-01-02", 770431414933.19], ["2024-01-03", 768952774896.51], ["2024-01-04", 792674437384.44], ["2024-01-05", 799506807708.85], ["2024-01-08", 780859635416.54], ["2024-01-09", 801841739644.28], ["2024-01-10", 800646446462.39], ["2024-01-11", 798087720768.93], ["2024-01-12", 791116936209.36], ["2024-01-16", 813989511172.08], ["2024-01-17", 804706394392.77], ["2024-01-18", 790959405679.28], ["2024-01-19", 785792919518.17], ["2024-01-22", 772412481560.88], ["2024-01-23", 781086323105.82], ["2024-01-24", 793809368228.57], ["2024-01-25", 793653713670.83], ["2024-01-26", 790945449221.59], ["2024-01-29", 792351841425.87], ["2024-01-30", 814306297735.63], ["2024-01-31", 829392975116.75], ["2024-02-01", 879320246764.3], ["2024-02-02", 805644142154.56], ["2024-02-05", 782042248854.26], ["2024-02-06", 796251940545.12], ["2024-02-07", 778509831259.91], ["2024-02-08", 782239566518.89], ["2024-02-09", 765685179459.78], ["2024-02-12", 760932715936.74], ["2024-02-13", 793070268817.86], ["2024-02-14", 797174623283.27], ["2024-02-15", 778974438335.63], ["2024-02-16", 766989805839.87], ["2024-02-20", 798654982773.91], ["2024-02-21", 781320708876.16], ["2024-02-22", 768232196865.31], ["2024-02-23", 771547613713.4], ["2024-02-26", 756331269511.32], ["2024-02-27", 771208299592.87], ["2024-02-28", 769972079240.4], ["2024-02-29", 787996807913.4], ["2024-03-01", 776666101001.82], ["2024-03-04", 761994290722.8], ["2024-03-05", 791925964450.5], ["2024-03-06", 781685104792.91], ["2024-03-07", 797225288419.7], ["2024-03-08", 784456494809.63], ["2024-03-11", 787502042607.21], ["2024-03-12", 804747165882.46], ["2024-03-13", 784762180866.54], ["2024-03-14", 782682883525.57], ["2024-03-15", 801444617862.32], ["2024-03-18", 790234863255.36], ["2024-03-19", 802101557555.63], ["2024-03-20", 789893078063.34], ["2024-03-21", 845780883745.2], ["2024-03-22", 775402308392.57], ["2024-03-25", 765270838334.67], ["2024-03-26", 799778675926.39], ["2024-03-27", 771337833796.01], ["2024-03-28", 746991405813.76], ["2024-04-01", 798449002512.63], ["2024-04-02", 810904261558.79], ["2024-04-03", 821490106277.22], ["2024-04-04", 835226079444.71], ["2024-04-05", 822622800199.27], ["2024-04-08", 829902670901.18], ["2024-04-09", 881163424282.11], ["2024-04-10", 853396942425.49], ["2024-04-11", 852112053876.46], ["2024-04-12", 829035806853.84], ["2024-04-15", 846147245217.55], ["2024-04-16", 868935569042.43], ["2024-04-17", 840133678387.31], ["2024-04-18", 852135522557.76], ["2024-04-19", 817896405234.23], ["2024-04-22", 818003610966.67], ["2024-04-23", 848928063838.48], ["2024-04-24", 809376337906.72], ["2024-04-25", 850324132274.86], ["2024-04-26", 820259004775.03], ["2024-04-29", 829925035948.72], ["2024-04-30", 879902359740.42], ["2024-05-01", 856338850662.67], ["2024-05-02", 905578121459.5], ["2024-05-03", 844545706354.55], ["2024-05-06", 848069329724.91], ["2024-05-07", 876797629449.17], ["2024-05-08", 867695241324.3], ["2024-05-09", 858218759226.41], ["2024-05-10", 837673574237.91], ["2024-05-13", 835785007263.91], ["2024-05-14", 858001986527.32], ["2024-05-15", 860588683190.69], ["2024-05-16", 883733787701.62], ["2024-05-17", 831780076504.81], ["2024-05-20", 855049162446.51], ["2024-05-21", 887494646443.79], ["2024-05-22", 879215945977.14], ["2024-05-23", 871790675996.3], ["2024-05-24", 851599836800.89], ["2024-05-28", 891907343427.8], ["2024-05-29", 864639969788.54], ["2024-05-30", 873640793567.42], ["2024-05-31", 911338193268.0], ["2024-06-03", 909210574090.66], ["2024-06-04", 928702236986.01], ["2024-06-05", 888184473497.09], ["2024-06-06", 891277539663.68], ["2024-06-07", 869011580228.18], ["2024-06-10", 858415821803.57], ["2024-06-11", 881147711498.09], ["2024-06-12", 875586642420.97], ["2024-06-13", 924340242726.83], ["2024-06-14", 891195746565.55], ["2024-06-17", 877539755414.2], ["2024-06-18", 923706240926.26], ["2024-06-20", 895647754868.33], ["2024-06-21", 867445679094.55], ["2024-06-24", 863661799656.59], ["2024-06-25", 895211030054.71], ["2024-06-26", 836950309630.99], ["2024-06-27", 850121372456.1], ["2024-06-28", 843261363612.7], ["2024-07-01", 860503857910.85], ["2024-07-02", 919694958279.96], ["2024-07-03", 886337859418.15], ["2024-07-05", 887912156980.25], ["2024-07-08", 890736429199.45], ["2024-07-09", 883980627431.13], ["2024-07-10", 855622392794.7], ["2024-07-11", 862186019788.58], ["2024-07-12", 856528574675.88], ["2024-07-15", 880176931962.05], ["2024-07-16", 919916098916.86], ["2024-07-17", 882793833270.65], ["2024-07-18", 900616069360.85], ["2024-07-19", 877092105358.15], ["2024-07-22", 901678101862.31], ["2024-07-23", 922118123681.19], ["2024-07-24", 907655462106.37], ["2024-07-25", 911133769811.85], ["2024-07-26", 887765211532.5], ["2024-07-29", 885068543178.38], ["2024-07-30", 935418186845.25], ["2024-07-31", 927067480815.11], ["2024-08-01", 972210574434.6], ["2024-08-02", 906007610689.75], ["2024-08-05", 909932878678.2], ["2024-08-06", 950976114496.11], ["2024-08-07", 930514033933.84], ["2024-08-08", 927683946524.12], ["2024-08-09", 913209277283.77], ["2024-08-12", 893071387776.67], ["2024-08-13", 930000817567.69], ["2024-08-14", 920043052543.05], ["2024-08-15", 901732951289.62], ["2024-08-16", 881519682708.36], ["2024-08-19", 872657058799.79], ["2024-08-20", 914540374790.39], ["2024-08-21", 868978184936.22], ["2024-08-22", 872489861148.93], ["2024-08-23", 858574114510.78], ["2024-08-26", 877736668443.34], ["2024-08-27", 899668307811.54], ["2024-08-28", 871660980385.31], ["2024-08-29", 859455500652.32], ["2024-08-30", 836494172353.74], ["2024-09-03", 912936532138.38], ["2024-09-04", 888843854125.98], ["2024-09-05", 912585705080.94], ["2024-09-06", 925995250073.03], ["2024-09-09", 874048362255.31], ["2024-09-10", 941466460650.35], ["2024-09-11", 890125187259.98], ["2024-09-12", 892816208503.11], ["2024-09-13", 887215972607.21], ["2024-09-16", 886945119500.51], ["2024-09-17", 929741514321.77], ["2024-09-18", 868571351680.25], ["2024-09-19", 1069682227625.78], ["2024-09-20", 885724248907.16], ["2024-09-23", 863480531240.47], ["2024-09-24", 872265681003.95], ["2024-09-25", 846046541181.79], ["2024-09-26", 867405794853.04], ["2024-09-27", 803493542171.61], ["2024-09-30", 825429861680.95], ["2024-10-01", 854288581926.41], ["2024-10-02", 840049420494.79], ["2024-10-03", 871439680481.76], ["2024-10-04", 829407212950.93], ["2024-10-07", 804400035190.74], ["2024-10-08", 835041083043.77], ["2024-10-09", 828349762139.67], ["2024-10-10", 853092885563.57], ["2024-10-11", 835833688803.66], ["2024-10-15", 867067442894.17], ["2024-10-16", 837682809849.16], ["2024-10-17", 852718886896.15], ["2024-10-18", 820947017910.15], ["2024-10-21", 840965274077.87], ["2024-10-22", 847935978155.25], ["2024-10-23", 867009439314.78], ["2024-10-24", 869874955274.85], ["2024-10-25", 834833326122.09], ["2024-10-28", 814944097718.68], ["2024-10-29", 840203389934.66], ["2024-10-30", 843183336335.07], ["2024-10-31", 842685454501.95], ["2024-11-01", 818752248444.06], ["2024-11-04", 800197911109.82], ["2024-11-05", 832147135941.35], ["2024-11-06", 828768447294.9], ["2024-11-07", 856092550277.59], ["2024-11-08", 937817995625.86], ["2024-11-12", 856990005475.17], ["2024-11-13", 855263066789.38], ["2024-11-14", 883291486701.61], ["2024-11-15", 889421629624.46], ["2024-11-18", 824640381202.34], ["2024-11-19", 845366162272.66], ["2024-11-20", 821348406278.62], ["2024-11-21", 830122824835.46], ["2024-11-22", 814617049631.97], ["2024-11-25", 800706590391.88], ["2024-11-26", 826447560883.29], ["2024-11-27", 832104496185.04], ["2024-11-29", 818565946274.92], ["2024-12-02", 849151130415.04], ["2024-12-03", 841395664764.69], ["2024-12-04", 834114422657.54], ["2024-12-05", 830186313257.62], ["2024-12-06", 833332474756.9], ["2024-12-09", 845374283716.1], ["2024-12-10", 879498241967.89], ["2024-12-11", 853453715803.88], ["2024-12-12", 830365694904.84], ["2024-12-13", 843901608638.76], ["2024-12-16", 840628757693.65], ["2024-12-17", 846270805406.17], ["2024-12-18", 849547637222.26], ["2024-12-19", 922704779754.54], ["2024-12-20", 825877791672.68], ["2024-12-23", 800330661037.86], ["2024-12-24", 797683132745.1], ["2024-12-26", 815716279955.01], ["2024-12-27", 769238875048.73], ["2024-12-30", 776754789492.13], ["2024-12-31", 761754795682.53], ["2025-01-02", 872385365975.08], ["2025-01-03", 809018331089.62], ["2025-01-06", 818734901269.44], ["2025-01-07", 841009672325.72], ["2025-01-08", 842771325994.16], ["2025-01-09", 849478328340.16], ["2025-01-10", 839593572047.41], ["2025-01-13", 826138195901.58], ["2025-01-14", 814196683689.38], ["2025-01-15", 871239428624.05], ["2025-01-16", 886845844659.0], ["2025-01-17", 868624031495.31], ["2025-01-21", 875663979786.49], ["2025-01-22", 880871678386.75], ["2025-01-23", 918439726567.51], ["2025-01-24", 939249292734.92], ["2025-01-27", 875309574900.06], ["2025-01-28", 907233627768.1], ["2025-01-29", 895713923163.69], ["2025-01-30", 997113257137.59], ["2025-01-31", 912131251480.58], ["2025-02-03", 902110603886.08], ["2025-02-04", 911398918508.29], ["2025-02-05", 931176526080.36], ["2025-02-06", 971756179647.84], ["2025-02-07", 931855191959.92], ["2025-02-10", 943537448546.47], ["2025-02-11", 918839382217.04], ["2025-02-12", 920651468450.91], ["2025-02-13", 948881488169.19], ["2025-02-14", 942792411084.81], ["2025-02-18", 937378120554.45], ["2025-02-19", 953910262309.27], ["2025-02-20", 975414492330.15], ["2025-02-21", 996003835763.44], ["2025-02-24", 941900818047.2], ["2025-02-25", 974667139704.32], ["2025-02-26", 969887843259.13], ["2025-02-27", 1008823311382.3], ["2025-02-28", 979085998408.93], ["2025-03-03", 955966351243.9], ["2025-03-04", 947567753992.53], ["2025-03-05", 965532369206.14], ["2025-03-06", 1025358971277.7], ["2025-03-07", 993080996254.66], ["2025-03-10", 978283741200.54], ["2025-03-11", 978521941517.42], ["2025-03-12", 980914605015.73], ["2025-03-13", 1014300328237.69], ["2025-03-14", 958186491029.01], ["2025-03-17", 993654595300.8], ["2025-03-18", 970021018053.93], ["2025-03-19", 961798780202.75], ["2025-03-20", 1050372460788.6], ["2025-03-21", 994294427966.57], ["2025-03-24", 956024943525.34], ["2025-03-25", 979656102124.06], ["2025-03-26", 960559826383.27], ["2025-03-27", 957928281686.09], ["2025-03-28", 929679220558.23], ["2025-03-31", 861595989243.42], ["2025-04-01", 947437241361.42], ["2025-04-02", 952197579580.78], ["2025-04-03", 1010132939160.43], ["2025-04-04", 972466607697.89], ["2025-04-07", 959175254147.61], ["2025-04-08", 1010076136142.44], ["2025-04-09", 1016932214656.92], ["2025-04-10", 1012628969612.65], ["2025-04-11", 989205854812.1], ["2025-04-14", 980438248674.58], ["2025-04-15", 1001138965125.67], ["2025-04-16", 998905778365.38], ["2025-04-17", 1021478089317.91], ["2025-04-21", 968050779883.15], ["2025-04-22", 968858276822.89], ["2025-04-23", 973414279466.17], ["2025-04-24", 1021578740015.95], ["2025-04-25", 984635343157.94], ["2025-04-28", 986720119681.28], ["2025-04-29", 1002327462484.17], ["2025-04-30", 1028330299987.93], ["2025-05-01", 1052016799509.79], ["2025-05-02", 1045126020765.63], ["2025-05-05", 1002759729441.16], ["2025-05-06", 1026940218105.19], ["2025-05-07", 1034570658299.14], ["2025-05-08", 1103213824891.89], ["2025-05-09", 1015344168272.14], ["2025-05-12", 1008615875196.85], ["2025-05-13", 1002283190084.63], ["2025-05-14", 993054644262.42], ["2025-05-15", 1034389813726.75], ["2025-05-16", 966350399042.45], ["2025-05-19", 974496456820.62], ["2025-05-20", 1010704928829.4], ["2025-05-21", 1008862405814.67], ["2025-05-22", 1024393341703.53], ["2025-05-23", 970164042282.97], ["2025-05-27", 1030412812586.02], ["2025-05-28", 1059648974201.22], ["2025-05-29", 1043026183202.73], ["2025-05-30", 994967186074.46], ["2025-06-02", 1026689588934.15], ["2025-06-03", 1032836939035.33], ["2025-06-04", 1043794010585.84], ["2025-06-05", 1079483099616.84], ["2025-06-06", 1020628116594.09], ["2025-06-09", 1014874168781.33], ["2025-06-10", 1050773021572.64], ["2025-06-11", 1042282854376.36], ["2025-06-12", 1064289733014.88], ["2025-06-13", 1019868093559.98], ["2025-06-16", 1019691971821.8], ["2025-06-17", 1026041074468.03], ["2025-06-18", 1044161750070.49], ["2025-06-20", 1049262768315.98], ["2025-06-23", 1034800447286.69], ["2025-06-24", 999601376612.38], ["2025-06-25", 1011072321812.22], ["2025-06-26", 983193846404.1], ["2025-06-27", 978023972086.84], ["2025-06-30", 927856715877.32], ["2025-07-01", 1036005597864.1], ["2025-07-02", 1044860980005.54], ["2025-07-03", 1063153960690.16], ["2025-07-07", 1067377877508.63], ["2025-07-08", 1064200301455.54], ["2025-07-09", 1090951562149.72], ["2025-07-10", 1064849233265.48], ["2025-07-11", 1035168902705.59], ["2025-07-14", 1054124212351.78], ["2025-07-15", 1058060053660.37], ["2025-07-16", 1066893202003.55], ["2025-07-17", 1069237308976.88], ["2025-07-18", 1016815454315.63], ["2025-07-21", 1046955333848.81], ["2025-07-22", 1051049524075.77], ["2025-07-23", 1056072296212.75], ["2025-07-24", 1051263456656.56], ["2025-07-25", 1042835798392.49], ["2025-07-28", 1064556165244.72], ["2025-07-29", 1052155428759.13], ["2025-07-30", 1060930509242.81], ["2025-07-31", 1069365521184.02], ["2025-08-01", 1013959156368.56], ["2025-08-04", 1064534624097.02], ["2025-08-05", 1073290106103.86], ["2025-08-06", 1087135699323.0], ["2025-08-07", 1069945152512.9], ["2025-08-08", 1056235997455.45], ["2025-08-11", 1077366656570.09], ["2025-08-12", 1096461978876.08], ["2025-08-13", 1059437114013.39], ["2025-08-14", 1047961395760.7], ["2025-08-15", 1031505001254.41], ["2025-08-18", 1052090223461.9], ["2025-08-19", 1040160538828.79], ["2025-08-20", 1051643585546.45], ["2025-08-21", 1022485235838.07], ["2025-08-22", 1020287045058.47], ["2025-08-25", 1046992888147.89], ["2025-08-26", 1050201312415.79], ["2025-08-27", 1043812562112.99], ["2025-08-28", 1026862703347.39], ["2025-08-29", 1007214262284.02], ["2025-09-02", 1056030943005.18], ["2025-09-03", 1051541830094.47], ["2025-09-04", 1024627926068.35], ["2025-09-05", 1053595407643.06], ["2025-09-08", 1016886721479.54], ["2025-09-09", 1013978144417.16], ["2025-09-10", 1027697202085.95], ["2025-09-11", 1006566243329.49], ["2025-09-12", 990285879013.61], ["2025-09-15", 973042957423.51], ["2025-09-16", 979842867222.0], ["2025-09-17", 1000527181688.76], ["2025-09-18", 1023942537149.85], ["2025-09-19", 978999501185.94], ["2025-09-22", 956610277843.25], ["2025-09-23", 988713982274.3], ["2025-09-24", 1001052185714.18], ["2025-09-25", 953644934544.12], ["2025-09-26", 962272245056.66], ["2025-09-29", 967192409877.75], ["2025-09-30", 913669000236.06], ["2025-10-01", 977128699247.12], ["2025-10-02", 940833437316.0], ["2025-10-03", 986297670028.43], ["2025-10-06", 964116011985.13], ["2025-10-07", 979171017801.87], ["2025-10-08", 986340019029.11], ["2025-10-09", 964428998013.06], ["2025-10-10", 961552117665.47], ["2025-10-14", 973409036732.04], ["2025-10-15", 977602433491.64], ["2025-10-16", 976748264305.78], ["2025-10-17", 965071428608.36], ["2025-10-20", 928804839311.89], ["2025-10-21", 941120358221.48], ["2025-10-22", 973149529433.86], ["2025-10-23", 991425476927.35], ["2025-10-24", 963098436617.25], ["2025-10-27", 922752132391.83], ["2025-10-28", 940422743479.13], ["2025-10-29", 948942116901.46], ["2025-10-30", 986561643099.15], ["2025-10-31", 948652742755.5], ["2025-11-03", 973685710073.01], ["2025-11-04", 951005000805.85], ["2025-11-05", 986062635951.67], ["2025-11-06", 996527085888.06], ["2025-11-07", 990374982345.08], ["2025-11-10", 1012672583066.23], ["2025-11-12", 1036718703475.81], ["2025-11-13", 1033067468185.2], ["2025-11-14", 1018377958370.66], ["2025-11-17", 1040055026583.1], ["2025-11-18", 1043485596983.37], ["2025-11-19", 1032179309045.36], ["2025-11-20", 1030967899267.71], ["2025-11-21", 1003139689574.4], ["2025-11-24", 1026491236385.62], ["2025-11-25", 1009715464226.85], ["2025-11-26", 1031123986819.39], ["2025-11-28", 975548832793.08], ["2025-12-01", 1015782712987.41], ["2025-12-02", 1006713078421.53], ["2025-12-03", 1083359321424.28], ["2025-12-04", 1059616158578.68], ["2025-12-05", 1057323824946.56], ["2025-12-08", 1050265463074.75], ["2025-12-09", 1041501569847.91], ["2025-12-10", 1047437312922.64], ["2025-12-11", 1091814036923.48], ["2025-12-12", 1079271715135.2], ["2025-12-15", 1033748668623.26], ["2025-12-16", 1039566668151.35], ["2025-12-17", 1043692295926.62], ["2025-12-18", 1022912519669.24], ["2025-12-19", 1032982123221.83], ["2025-12-22", 1035232455894.78], ["2025-12-23", 999721892461.09], ["2025-12-24", 1015105444168.25], ["2025-12-26", 1001162330351.07], ["2025-12-29", 1028017207088.48], ["2025-12-30", 999635272689.49], ["2025-12-31", 999151977148.94], ["2026-01-02", 1004375097492.34], ["2026-01-05", 1032513404255.86], ["2026-01-06", 1073859350792.32], ["2026-01-07", 1065504518928.76], ["2026-01-08", 1044233177200.59], ["2026-01-09", 1068832905074.05], ["2026-01-12", 1075449304344.48], ["2026-01-13", 1082315633181.58], ["2026-01-14", 1083521436692.4], ["2026-01-15", 1061719609088.36], ["2026-01-16", 1077868964214.14], ["2026-01-20", 1073239632324.43], ["2026-01-21", 1081912502744.79], ["2026-01-22", 1068840799806.13], ["2026-01-23", 1092504154448.54], ["2026-01-26", 1069787088738.07], ["2026-01-27", 1101178720221.02], ["2026-01-28", 1106486589831.97], ["2026-01-29", 1145547344938.14], ["2026-01-30", 1110817666324.65], ["2026-02-02", 1150352315823.45], ["2026-02-03", 1124471535923.08], ["2026-02-04", 1156577453176.35], ["2026-02-05", 1128808242139.62], ["2026-02-06", 1143873843691.5], ["2026-02-09", 1116653491049.99], ["2026-02-10", 1125234772724.98], ["2026-02-11", 1122993962291.0], ["2026-02-12", 1119929865602.62], ["2026-02-13", 1139326176027.31], ["2026-02-17", 1181677761901.95], ["2026-02-18", 1180167022869.27], ["2026-02-19", 1165315043904.22], ["2026-02-20", 1152889826494.09], ["2026-02-23", 1153140612322.16], ["2026-02-24", 1169055026283.21], ["2026-02-25", 1135983429465.23], ["2026-02-26", 1112368455106.33], ["2026-02-27", 1091963560828.3], ["2026-03-02", 1145310414757.34], ["2026-03-03", 1115629917409.45], ["2026-03-04", 1126134786842.58], ["2026-03-05", 1096303387514.88], ["2026-03-06", 1075324802665.72], ["2026-03-09", 1058175612533.58], ["2026-03-10", 1080572797099.12], ["2026-03-11", 1093023299485.24], ["2026-03-12", 1064330751672.93], ["2026-03-13", 1063538185337.72], ["2026-03-16", 1063215429849.65], ["2026-03-17", 1097745051742.12], ["2026-03-18", 1088480213239.99], ["2026-03-19", 1082047973817.97], ["2026-03-20", 1065265068434.68], ["2026-03-23", 1049864219347.64], ["2026-03-24", 1048061708146.17], ["2026-03-25", 1068053091208.56], ["2026-03-26", 1034231861975.97], ["2026-03-27", 1021213813385.34], ["2026-03-30", 986039695546.96], ["2026-03-31", 977137569132.42], ["2026-04-01", 1035178156547.31], ["2026-04-02", 1022587684231.46], ["2026-04-06", 1015139167219.09], ["2026-04-07", 1048025101750.24], ["2026-04-08", 1084277462988.03], ["2026-04-09", 1055483894220.31], ["2026-04-10", 1060061606282.17], ["2026-04-13", 1062416208401.95], ["2026-04-14", 1108372785200.53], ["2026-04-15", 1109046188416.68], ["2026-04-16", 1105392091654.5], ["2026-04-17", 1082331323096.34], ["2026-04-20", 1087581373325.86], ["2026-04-21", 1082954378408.56], ["2026-04-22", 1087137866668.7], ["2026-04-23", 1101201418432.11], ["2026-04-24", 1087630360323.1], ["2026-04-27", 1095205775226.23], ["2026-04-28", 1100744823566.97], ["2026-04-29", 1098370480994.76], ["2026-04-30", 1123896671935.62], ["2026-05-01", 1096609553127.92], ["2026-05-04", 1085619850725.55], ["2026-05-05", 1125815056546.2], ["2026-05-06", 1133351171961.33], ["2026-05-07", 1126790009584.04], ["2026-05-08", 1136590274911.2], ["2026-05-11", 1123944702390.23], ["2026-05-12", 1154045308577.23], ["2026-05-13", 1150529227445.08], ["2026-05-14", 1131517166938.31], ["2026-05-15", 1109359738443.53], ["2026-05-18", 1111097083692.95], ["2026-05-19", 1109125234850.29], ["2026-05-20", 1079262814742.71], ["2026-05-21", 1093678884086.51], ["2026-05-22", 1085120079144.03], ["2026-05-26", 1117221337306.73], ["2026-05-27", 1109493822582.57], ["2026-05-28", 1116330539048.64], ["2026-05-29", 1102767999667.75], ["2026-06-01", 1113821268466.34], ["2026-06-02", 1112783813555.07], ["2026-06-03", 1107220226903.45], ["2026-06-04", 1072176095688.8], ["2026-06-05", 1043143507573.39], ["2026-06-08", 1072915446052.68], ["2026-06-09", 1081229406873.64], ["2026-06-10", 1074756599118.62], ["2026-06-11", 1023609562763.92], ["2026-06-12", 1021405909274.77], ["2026-06-15", 1035370929115.58], ["2026-06-16", 1055236909565.61], ["2026-06-17", 1044463076027.91], ["2026-06-18", 1056113685913.51], ["2026-06-22", 1034212671019.19], ["2026-06-23", 1052675102074.22], ["2026-06-24", 1012533483199.64], ["2026-06-25", 1032621753073.14], ["2026-06-26", 1012661363037.09], ["2026-06-29", 994441042478.28], ["2026-06-30", 1019809114758.57], ["2026-07-01", 1032798021998.68], ["2026-07-02", 1001920506107.07], ["2026-07-06", 1064852376743.63], ["2026-07-07", 1068567164235.32], ["2026-07-08", 1076789860968.36], ["2026-07-09", 1066028336907.27], ["2026-07-10", 1033237196325.02], ["2026-07-13", 1063141720022.59], ["2026-07-14", 1082382794571.02], ["2026-07-15", 1091714851081.59], ["2026-07-16", 1083601193381.06], ["2026-07-17", 1056705216149.59], ["2026-07-20", 1066835107507.1], ["2026-07-21", 1071721557379.89], ["2026-07-22", 1042967601501.37], ["2026-07-23", 1047182507540.12], ["2026-07-24", 1051699992378.44], ["2026-07-27", 1071493729080.87], ["2026-07-28", 1064637254821.63], ["2026-07-29", 1071713825938.92], ["2026-07-30", 1070044731538.99], ["2026-07-31", 1033876160332.92], ["2026-08-03", 1037655683423.83], ["2026-08-04", 1051584021813.88], ["2026-08-05", 1044478327611.58], ["2026-08-06", 1034153754977.76], ["2026-08-07", 1023023564906.85], ["2026-08-10", 1035833328165.95], ["2026-08-11", 1079825697076.77], ["2026-08-12", 1061841084326.88], ["2026-08-13", 1059992843487.05], ["2026-08-14", 1063618658126.08], ["2026-08-17", 1050722725199.56], ["2026-08-18", 1068401902957.41], ["2026-08-19", 1037579020097.75], ["2026-08-20", 1043865170823.59], ["2026-08-21", 988769339069.6], ["2026-08-24", 1006871857917.12], ["2026-08-25", 1026927718007.32], ["2026-08-26", 1015459611562.41], ["2026-08-27", 1023983211523.67], ["2026-08-28", 1021905737038.29], ["2026-08-31", 995308641414.62], ["2026-09-01", 1012160573063.89], ["2026-09-02", 972034854991.76], ["2026-09-03", 967457214921.32], ["2026-09-04", 1007353884226.55], ["2026-09-08", 997976616648.31], ["2026-09-09", 997147817442.99], ["2026-09-10", 943317474158.2], ["2026-09-11", 946061628049.52], ["2026-09-14", 915964932168.02], ["2026-09-15", 979280942009.03], ["2026-09-16", 921086924314.93], ["2026-09-17", 958539585434.9], ["2026-09-18", 895511316958.26], ["2026-09-21", 913030780310.79], ["2026-09-22", 933410398464.94], ["2026-09-23", 910854873497.01], ["2026-09-24", 961000325862.49], ["2026-09-25", 928063618694.52], ["2026-09-28", 929636683953.76], ["2026-09-29", 933922400892.99], ["2026-09-30", 892613525221.44], ["2026-10-01", 947436374256.9], ["2026-10-02", 900976784268.34], ["2026-10-05", 933338202231.14], ["2026-10-06", 930537773506.29], ["2026-10-07", 934393610575.62], ["2026-10-08", 938429185380.9], ["2026-10-09", 963609850735.06], ["2026-10-13", 960991940937.64], ["2026-10-14", 958810669644.27], ["2026-10-15", 967373121188.65], ["2026-10-16", 968268788519.52], ["2026-10-19", 967551171226.18], ["2026-10-20", 964022516536.03], ["2026-10-21", 965541047465.7], ["2026-10-22", 972571902661.63], ["2026-10-23", 996701919714.7]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_T-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of repurchase agreements starting on a given day and secured by U.S. Treasuries that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Collateral", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: U.S. Treasury Securities (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:37:46"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_T-F": {"timeseries": {"aggregation": [["2014-08-22", 376689490051.0], ["2014-08-25", 391307542484.0], ["2014-08-26", 406153916892.0], ["2014-08-27", 423716518422.0], ["2014-08-28", 401694228343.0], ["2014-08-29", 416046148384.0], ["2014-09-02", 412214731352.0], ["2014-09-03", 403992359112.0], ["2014-09-04", 410840587276.0], ["2014-09-05", 410770174827.0], ["2014-09-08", 420605479312.0], ["2014-09-09", 420685581229.0], ["2014-09-10", 408959538281.0], ["2014-09-11", 420276428298.0], ["2014-09-12", 399480210040.0], ["2014-09-15", 380690333179.0], ["2014-09-16", 398849511611.0], ["2014-09-17", 402083532886.0], ["2014-09-18", 423936625515.0], ["2014-09-19", 412162292429.0], ["2014-09-22", 410375881334.0], ["2014-09-23", 421301127732.0], ["2014-09-24", 404875717693.0], ["2014-09-25", 393773989191.0], ["2014-09-26", 397739517210.0], ["2014-09-29", 408990960042.0], ["2014-09-30", 501591415171.0], ["2014-10-01", 431370009570.0], ["2014-10-02", 424811541436.0], ["2014-10-03", 414577135180.0], ["2014-10-06", 404423827765.0], ["2014-10-07", 410097502752.0], ["2014-10-08", 404314136426.0], ["2014-10-09", 409182006846.0], ["2014-10-10", 391276069460.0], ["2014-10-14", 399537407984.0], ["2014-10-15", 383024735049.0], ["2014-10-16", 402695751498.0], ["2014-10-17", 397336312356.0], ["2014-10-20", 409587960924.0], ["2014-10-21", 392267805018.0], ["2014-10-22", 394371671183.0], ["2014-10-23", 400564214696.0], ["2014-10-24", 364390911118.0], ["2014-10-27", 367865662308.0], ["2014-10-28", 377236564426.0], ["2014-10-29", 384787151443.0], ["2014-10-30", 395467351432.0], ["2014-10-31", 423050077939.0], ["2014-11-03", 357346500093.0], ["2014-11-04", 341508851541.0], ["2014-11-05", 352859501271.0], ["2014-11-06", 355122697720.0], ["2014-11-07", 357453279054.0], ["2014-11-10", 358081524425.0], ["2014-11-12", 359982219251.0], ["2014-11-13", 361561053379.0], ["2014-11-14", 360464335243.0], ["2014-11-17", 373977121814.0], ["2014-11-18", 399654903208.0], ["2014-11-19", 417200353667.0], ["2014-11-20", 415104408494.0], ["2014-11-21", 410041046983.0], ["2014-11-24", 390200313482.0], ["2014-11-25", 388591656726.0], ["2014-11-26", 409527477489.0], ["2014-11-28", 419618977196.0], ["2014-12-01", 420855313996.0], ["2014-12-02", 401932421628.0], ["2014-12-03", 424406009827.0], ["2014-12-04", 399994613737.0], ["2014-12-05", 400361515288.0], ["2014-12-08", 407988911377.0], ["2014-12-09", 345225259378.0], ["2014-12-10", 372585918264.0], ["2014-12-11", 355111640828.0], ["2014-12-12", 349760870546.0], ["2014-12-15", 359827085153.0], ["2014-12-16", 301870072622.0], ["2014-12-17", 309108665005.0], ["2014-12-18", 312234699284.0], ["2014-12-19", 318164194473.0], ["2014-12-22", 352264031324.0], ["2014-12-23", 305630461122.0], ["2014-12-24", 292825889412.0], ["2014-12-29", 340829815561.0], ["2014-12-30", 242976986380.0], ["2014-12-31", 371956712407.0], ["2015-01-02", 268192003178.0], ["2015-01-05", 391967652240.0], ["2015-01-06", 385449648847.0], ["2015-01-07", 377157966336.0], ["2015-01-08", 362592793362.0], ["2015-01-09", 359214589238.0], ["2015-01-12", 361535198663.0], ["2015-01-21", 417244931122.0], ["2015-01-22", 397451742738.0], ["2015-01-23", 361634400261.0], ["2015-01-26", 354780508766.0], ["2015-01-27", 350879733014.0], ["2015-01-28", 391282716291.0], ["2015-01-29", 385410340097.0], ["2015-01-30", 426964917908.0], ["2015-02-02", 376607219143.0], ["2015-02-03", 383424644500.0], ["2015-02-04", 385530320503.0], ["2015-02-05", 372000845805.0], ["2015-02-06", 366616359380.0], ["2015-02-09", 357073029753.0], ["2015-02-10", 367433167519.0], ["2015-02-11", 370626799760.0], ["2015-02-12", 362136167469.0], ["2015-02-13", 337845717863.0], ["2015-02-17", 367574652496.0], ["2015-02-18", 394163387005.0], ["2015-02-19", 401652088522.0], ["2015-02-20", 396363521498.0], ["2015-02-23", 376956287537.0], ["2015-02-24", 361523181909.0], ["2015-02-25", 385250920209.0], ["2015-02-26", 425611569914.0], ["2015-02-27", 392286696976.0], ["2015-03-02", 359487408343.0], ["2015-03-03", 358076716398.0], ["2015-03-04", 341359977739.0], ["2015-03-05", 377997015705.0], ["2015-03-06", 332223024131.0], ["2015-03-09", 337294753753.0], ["2015-03-10", 337294753753.0], ["2015-03-11", 358159315173.0], ["2015-03-12", 401867713153.0], ["2015-03-13", 370166043323.0], ["2015-03-16", 378335981528.0], ["2015-03-17", 376373361156.0], ["2015-03-18", 428533367404.0], ["2015-03-19", 406895712189.0], ["2015-03-23", 333489083271.0], ["2015-03-24", 318813134537.0], ["2015-03-25", 317524283668.0], ["2015-03-26", 335299669634.0], ["2015-03-27", 314947887379.0], ["2015-03-30", 368539096951.0], ["2015-03-31", 402108022253.0], ["2015-04-01", 402108022253.0], ["2015-04-02", 320044911730.0], ["2015-04-06", 358682314691.0], ["2015-04-07", 369655766967.0], ["2015-04-08", 346490630169.0], ["2015-04-09", 348785190352.0], ["2015-04-10", 348067098112.0], ["2015-04-13", 342681525051.0], ["2015-04-15", 326691528623.0], ["2015-04-17", 351236234129.0], ["2015-04-20", 366883461785.0], ["2015-04-21", 354053076050.0], ["2015-04-22", 359144949569.0], ["2015-04-23", 356214235329.0], ["2015-04-24", 317162863888.0], ["2015-04-27", 317010101154.0], ["2015-04-28", 330749945842.0], ["2015-04-29", 323886942308.0], ["2015-04-30", 373099428239.0], ["2015-05-01", 325334629357.0], ["2015-05-04", 322820280702.0], ["2015-05-05", 327708691964.0], ["2015-05-06", 327485243363.0], ["2015-05-07", 349001782678.0], ["2015-05-08", 340204364535.0], ["2015-05-11", 332058585616.0], ["2015-05-12", 324029422567.0], ["2015-05-13", 351405087031.0], ["2015-05-14", 329223357639.0], ["2015-05-15", 340498007856.0], ["2015-05-18", 382693539574.0], ["2015-05-19", 376023022915.0], ["2015-05-20", 399896735840.0], ["2015-05-21", 385454026912.0], ["2015-05-22", 348719400201.0], ["2015-05-26", 352366191724.0], ["2015-05-27", 373768756212.0], ["2015-05-28", 385409443781.0], ["2015-05-29", 395878086505.0], ["2015-06-01", 350863851386.0], ["2015-06-02", 346113926237.0], ["2015-06-03", 337570933923.0], ["2015-06-04", 339320561740.0], ["2015-06-05", 326981245079.0], ["2015-06-08", 322827641019.0], ["2015-06-09", 319398573582.0], ["2015-06-10", 305150924776.0], ["2015-06-11", 317599316950.0], ["2015-06-12", 321983187848.0], ["2015-06-15", 339121584368.0], ["2015-06-16", 349139573284.0], ["2015-06-17", 334566710742.0], ["2015-06-18", 379562771795.0], ["2015-06-19", 367973596259.0], ["2015-06-22", 397382078395.0], ["2015-06-23", 402115518363.0], ["2015-06-24", 368024628085.0], ["2015-06-25", 376083273472.0], ["2015-06-26", 290934869732.0], ["2015-06-29", 340383201658.0], ["2015-06-30", 383066439819.0], ["2015-07-01", 329057360545.0], ["2015-07-02", 398393316388.0], ["2015-07-06", 396321187723.0], ["2015-07-07", 394776124406.0], ["2015-07-08", 400031103586.0], ["2015-07-09", 381954850203.0], ["2015-07-10", 369673127244.0], ["2015-07-13", 365812013120.0], ["2015-07-14", 372721393183.0], ["2015-07-15", 358176132525.0], ["2015-07-16", 377294795455.0], ["2015-07-17", 365173298260.0], ["2015-07-20", 391495846941.0], ["2015-07-21", 377219962662.0], ["2015-07-22", 378652361043.0], ["2015-07-24", 340362992022.0], ["2015-07-27", 335105484158.0], ["2015-07-28", 329089455479.0], ["2015-07-29", 343915126378.0], ["2015-07-30", 352202295415.0], ["2015-07-31", 393603374746.0], ["2015-08-03", 360310248599.0], ["2015-08-04", 335924965124.0], ["2015-08-05", 344510151145.0], ["2015-08-06", 358722724008.0], ["2015-08-07", 341778622066.0], ["2015-08-10", 337154913456.0], ["2015-08-11", 336512101683.0], ["2015-08-12", 314103115266.0], ["2015-08-13", 332022072482.0], ["2015-08-14", 323001279027.0], ["2015-08-17", 335664372479.0], ["2015-08-18", 356969901829.0], ["2015-08-19", 351993793461.0], ["2015-08-20", 354909671752.0], ["2015-08-21", 346368430414.0], ["2015-08-24", 342018268358.0], ["2015-08-25", 339400292370.0], ["2015-08-26", 325994582720.0], ["2015-08-27", 323459153978.0], ["2015-08-28", 336025714319.0], ["2015-08-31", 401715950952.0], ["2015-09-01", 340563659739.0], ["2015-09-02", 327632379493.0], ["2015-09-03", 319858872455.0], ["2015-09-04", 319899031637.0], ["2015-09-08", 334634195579.0], ["2015-09-09", 338190504246.0], ["2015-09-10", 331439891702.0], ["2015-09-11", 337277858319.0], ["2015-09-14", 344697807260.0], ["2015-09-15", 340254026680.0], ["2015-09-16", 345850517274.0], ["2015-09-17", 373988355791.0], ["2015-09-18", 400814918552.0], ["2015-09-21", 394790074016.0], ["2015-09-22", 394359330502.0], ["2015-09-23", 393883441429.0], ["2015-09-24", 398170589670.0], ["2015-09-25", 309821042035.0], ["2015-09-28", 333861920443.0], ["2015-09-29", 346976728909.0], ["2015-09-30", 554524977583.0], ["2015-10-01", 338745374314.0], ["2015-10-02", 431110320220.0], ["2015-10-05", 414830498915.0], ["2015-10-06", 401916069138.0], ["2015-10-07", 385155634727.0], ["2015-10-08", 402115519592.0], ["2015-10-09", 396943316728.0], ["2015-10-13", 387361278157.0], ["2015-10-14", 384583375584.0], ["2015-10-15", 376434086998.0], ["2015-10-16", 398535459573.0], ["2015-10-19", 415014036591.0], ["2015-10-20", 436645966796.0], ["2015-10-21", 423774549099.0], ["2015-10-22", 429118147166.0], ["2015-10-23", 401773132171.0], ["2015-10-26", 396670686959.0], ["2015-10-27", 420264601841.0], ["2015-10-28", 426560263338.0], ["2015-10-29", 445661299059.0], ["2015-10-30", 494378425655.0], ["2015-11-03", 397987834493.0], ["2015-11-04", 386208793345.0], ["2015-11-05", 368217474008.0], ["2015-11-06", 348999264164.0], ["2015-11-09", 354556097114.0], ["2015-11-10", 376398180406.0], ["2015-11-12", 364601606078.0], ["2015-11-13", 351376279025.0], ["2015-11-16", 346751575844.0], ["2015-11-17", 375432072558.0], ["2015-11-18", 399448138137.0], ["2015-11-19", 393328181796.0], ["2015-11-20", 386566958036.0], ["2015-11-23", 404076201466.0], ["2015-11-24", 361293676503.0], ["2015-11-25", 350805240337.0], ["2015-11-27", 336767053745.0], ["2015-11-30", 386466226252.0], ["2015-12-01", 359433367998.0], ["2015-12-02", 346866605500.0], ["2015-12-03", 329079190352.0], ["2015-12-04", 328562800317.0], ["2015-12-07", 331780691599.0], ["2015-12-08", 334917961775.0], ["2015-12-09", 350958530717.0], ["2015-12-10", 357053176467.0], ["2015-12-11", 354966703331.0], ["2015-12-14", 349688882478.0], ["2015-12-15", 363715624791.0], ["2015-12-16", 362265150155.0], ["2015-12-17", 371383146293.0], ["2015-12-18", 404903684030.0], ["2015-12-21", 414415464390.0], ["2015-12-22", 439604214036.0], ["2015-12-23", 426606829277.0], ["2015-12-24", 414896683179.0], ["2015-12-28", 411708527584.0], ["2015-12-29", 456675444638.0], ["2015-12-30", 496362912081.0], ["2015-12-31", 684811196437.0], ["2016-01-04", 452742237592.0], ["2016-01-05", 433897257585.0], ["2016-01-06", 394879152448.0], ["2016-01-07", 407841087251.0], ["2016-01-08", 388472575793.0], ["2016-01-11", 386832125609.0], ["2016-01-12", 380353213592.0], ["2016-01-13", 380026872391.0], ["2016-01-14", 391887922142.0], ["2016-01-15", 404324849407.0], ["2016-01-19", 415039474190.0], ["2016-01-20", 416426759489.0], ["2016-01-21", 412592262774.0], ["2016-01-22", 366417731502.0], ["2016-01-25", 386183722926.0], ["2016-01-26", 403724179320.0], ["2016-01-27", 388860733011.0], ["2016-01-28", 376548311649.0], ["2016-01-29", 417080585805.0], ["2016-02-01", 387974930464.0], ["2016-02-02", 411152305444.0], ["2016-02-03", 387246133488.0], ["2016-02-05", 376354399738.0], ["2016-02-08", 363946384757.0], ["2016-02-09", 382504239684.0], ["2016-02-10", 364257612744.0], ["2016-02-11", 369041178111.0], ["2016-02-12", 369929472466.0], ["2016-02-16", 369311947639.0], ["2016-02-17", 386151978737.0], ["2016-02-18", 400304743986.0], ["2016-02-19", 381418048810.0], ["2016-02-22", 365997679984.0], ["2016-02-23", 384217442753.0], ["2016-02-24", 361678776436.0], ["2016-02-25", 372186812575.0], ["2016-02-26", 375518311649.0], ["2016-02-29", 393361356278.0], ["2016-03-01", 365744214694.0], ["2016-03-02", 363388012917.0], ["2016-03-03", 378265595595.0], ["2016-03-04", 370602242268.0], ["2016-03-07", 365028733207.0], ["2016-03-08", 360021230447.0], ["2016-03-10", 339803754183.0], ["2016-03-11", 342363117947.0], ["2016-03-14", 353761847889.0], ["2016-03-15", 352458523507.0], ["2016-03-16", 342599764398.0], ["2016-03-17", 333814472075.0], ["2016-03-18", 363385451935.0], ["2016-03-21", 332922400199.0], ["2016-03-22", 354934092619.0], ["2016-03-23", 348673154751.0], ["2016-03-24", 321025523653.0], ["2016-03-28", 326363357502.0], ["2016-03-29", 353904312960.0], ["2016-03-30", 367841055556.0], ["2016-03-31", 532389144451.0], ["2016-04-01", 371192888855.0], ["2016-04-04", 355246671295.0], ["2016-04-05", 339601568291.0], ["2016-04-06", 326527066873.0], ["2016-04-07", 335054645409.0], ["2016-04-08", 320965823556.0], ["2016-04-11", 314792710043.0], ["2016-04-12", 312639810161.0], ["2016-04-13", 311066873920.0], ["2016-04-14", 325500101583.0], ["2016-04-15", 328281466513.0], ["2016-04-18", 341856841755.0], ["2016-04-19", 341835899878.0], ["2016-04-20", 337692722671.0], ["2016-04-21", 336419032387.0], ["2016-04-22", 318009970492.0], ["2016-04-25", 331404203604.0], ["2016-04-26", 337187789471.0], ["2016-04-27", 334779874641.0], ["2016-04-28", 337565606694.0], ["2016-04-29", 359898736390.0], ["2016-05-02", 359657545563.0], ["2016-05-03", 370962461956.0], ["2016-05-04", 370485608790.0], ["2016-05-05", 364162600927.0], ["2016-05-06", 366825732890.0], ["2016-05-09", 362848257912.0], ["2016-05-10", 367860015676.0], ["2016-05-11", 374686282608.0], ["2016-05-12", 380127380518.0], ["2016-05-13", 371538177378.0], ["2016-05-16", 363057492004.0], ["2016-05-17", 352886642890.0], ["2016-05-18", 399511573611.0], ["2016-05-19", 387740262143.0], ["2016-05-20", 383245209445.0], ["2016-05-23", 401071657055.0], ["2016-05-24", 374640073181.0], ["2016-05-25", 382309689950.0], ["2016-05-26", 385643959786.0], ["2016-05-31", 423218010149.0], ["2016-06-01", 400235871876.0], ["2016-06-02", 391708557830.0], ["2016-06-03", 393542145189.0], ["2016-06-06", 381314066368.0], ["2016-06-07", 382944366392.0], ["2016-06-08", 375128500348.0], ["2016-06-09", 369893208207.0], ["2016-06-10", 382432776970.0], ["2016-06-13", 371273434126.0], ["2016-06-14", 370478523098.0], ["2016-06-15", 350206287961.0], ["2016-06-16", 357996268651.0], ["2016-06-17", 388719165114.0], ["2016-06-20", 405015377556.0], ["2016-06-22", 403835523365.0], ["2016-06-23", 410046452385.0], ["2016-06-24", 414515673246.0], ["2016-06-27", 437637526471.0], ["2016-06-28", 441366412350.0], ["2016-06-29", 453382394375.0], ["2016-06-30", 565482229784.0], ["2016-07-01", 436555116287.0], ["2016-07-05", 440988312023.0], ["2016-07-06", 445972971074.0], ["2016-07-07", 438961429401.0], ["2016-07-08", 422759801604.0], ["2016-07-11", 407775804505.0], ["2016-07-12", 411267255281.0], ["2016-07-13", 396295690281.0], ["2016-07-14", 367929623872.0], ["2016-07-15", 378264320192.0], ["2016-07-18", 398409328815.0], ["2016-07-19", 400016919483.0], ["2016-07-20", 410429101401.0], ["2016-07-21", 412966263985.0], ["2016-07-22", 382520722014.0], ["2016-07-25", 382192227516.0], ["2016-07-26", 415468422950.0], ["2016-07-27", 409641056347.0], ["2016-07-28", 382158349647.0], ["2016-07-29", 434975328845.0], ["2016-08-01", 405065337186.0], ["2016-08-02", 413593433113.0], ["2016-08-03", 415483881492.0], ["2016-08-04", 394816499714.0], ["2016-08-05", 393143975768.0], ["2016-08-08", 394417012887.0], ["2016-08-09", 411164037669.0], ["2016-08-10", 414608100579.0], ["2016-08-11", 426261806153.0], ["2016-08-12", 367294796954.0], ["2016-08-15", 392384998509.0], ["2016-08-16", 414042735949.0], ["2016-08-17", 421363947271.0], ["2016-08-18", 430147425770.0], ["2016-08-19", 432496288969.0], ["2016-08-22", 445088169325.0], ["2016-08-23", 455722021603.0], ["2016-08-24", 427621393849.0], ["2016-08-25", 412851810946.0], ["2016-08-26", 408560451992.0], ["2016-08-29", 405267392735.0], ["2016-08-30", 418506469993.0], ["2016-08-31", 479523333752.0], ["2016-09-01", 433279835803.0], ["2016-09-02", 434344443452.0], ["2016-09-06", 420533247185.0], ["2016-09-07", 434553949811.0], ["2016-09-08", 427570513810.0], ["2016-09-09", 421066112302.0], ["2016-09-12", 416034926399.0], ["2016-09-13", 425325762419.0], ["2016-09-14", 420881964987.0], ["2016-09-15", 415860832875.0], ["2016-09-16", 447710721855.0], ["2016-09-19", 455006974524.0], ["2016-09-20", 490212543072.0], ["2016-09-21", 513440434457.0], ["2016-09-22", 539129063441.0], ["2016-09-23", 496025336854.0], ["2016-09-26", 504890659604.0], ["2016-09-27", 545418534631.0], ["2016-09-28", 570414136024.0], ["2016-09-29", 567330274450.0], ["2016-09-30", 670159521331.0], ["2016-10-03", 628302976199.0], ["2016-10-04", 624618570037.0], ["2016-10-05", 612899863292.0], ["2016-10-06", 555549226919.0], ["2016-10-07", 534400522527.0], ["2016-10-11", 523892606490.0], ["2016-10-12", 520460044665.0], ["2016-10-13", 508814581921.0], ["2016-10-14", 465913222332.0], ["2016-10-17", 462524166068.0], ["2016-10-18", 509413279002.0], ["2016-10-19", 525849197342.0], ["2016-10-20", 501474832950.0], ["2016-10-21", 497977363727.0], ["2016-10-24", 453462127322.0], ["2016-10-25", 450942678181.0], ["2016-10-26", 472208592731.0], ["2016-10-27", 451559128776.0], ["2016-10-28", 438545359230.0], ["2016-10-31", 507175544170.0], ["2016-11-01", 484362906641.0], ["2016-11-02", 501284655831.0], ["2016-11-03", 471796906645.0], ["2016-11-04", 445796997640.0], ["2016-11-07", 440883507073.0], ["2016-11-08", 447529378831.0], ["2016-11-09", 446130796734.0], ["2016-11-10", 411518540587.0], ["2016-11-14", 395764665866.0], ["2016-11-15", 422519082759.0], ["2016-11-16", 433190629477.0], ["2016-11-17", 406352972757.0], ["2016-11-18", 421540305954.0], ["2016-11-21", 456668383463.0], ["2016-11-22", 455826124528.0], ["2016-11-23", 452974073144.0], ["2016-11-25", 428304112443.0], ["2016-11-28", 460196613042.0], ["2016-11-29", 456721138019.0], ["2016-11-30", 518667911396.0], ["2016-12-01", 467650280635.0], ["2016-12-02", 475488625728.0], ["2016-12-05", 478201022880.0], ["2016-12-06", 497038857961.0], ["2016-12-07", 486934300804.0], ["2016-12-08", 491833476261.0], ["2016-12-09", 486055181308.0], ["2016-12-12", 482932315285.0], ["2016-12-13", 541976095398.0], ["2016-12-14", 479493655701.0], ["2016-12-15", 509607832648.0], ["2016-12-16", 511832327244.0], ["2016-12-19", 533530923784.0], ["2016-12-20", 556224012853.0], ["2016-12-21", 577500469898.0], ["2016-12-22", 580421871981.0], ["2016-12-23", 544342035363.0], ["2016-12-27", 556282876560.0], ["2016-12-28", 583051812866.0], ["2016-12-29", 597682060914.0], ["2016-12-30", 700806160600.0], ["2017-01-03", 573304738778.0], ["2017-01-04", 558910701904.0], ["2017-01-05", 532180048752.0], ["2017-01-06", 514013178505.0], ["2017-01-09", 495035763538.0], ["2017-01-10", 491659516620.0], ["2017-01-11", 469766371632.0], ["2017-01-12", 456529180672.0], ["2017-01-13", 414624697464.0], ["2017-01-17", 425791598100.0], ["2017-01-18", 459903282645.0], ["2017-01-19", 464565407893.0], ["2017-01-20", 486884493206.0], ["2017-01-23", 475070997630.0], ["2017-01-24", 446910534831.0], ["2017-01-25", 440304466444.0], ["2017-01-26", 431246009318.0], ["2017-01-27", 444501749927.0], ["2017-01-30", 429624112963.0], ["2017-01-31", 487658536783.0], ["2017-02-01", 453464255954.0], ["2017-02-02", 440355375926.0], ["2017-02-03", 436053560518.0], ["2017-02-06", 439293971764.0], ["2017-02-07", 455487702096.0], ["2017-02-08", 448222642899.0], ["2017-02-09", 414535082486.0], ["2017-02-10", 406419290836.0], ["2017-02-13", 418096885439.0], ["2017-02-14", 426759189450.0], ["2017-02-15", 433472285331.0], ["2017-02-16", 429626487127.0], ["2017-02-17", 461339744415.0], ["2017-02-21", 476959976676.0], ["2017-02-22", 497554296029.0], ["2017-02-23", 514184714430.0], ["2017-02-24", 480288228470.0], ["2017-02-27", 466176820842.0], ["2017-02-28", 524204142609.0], ["2017-03-01", 469187389598.0], ["2017-03-02", 486450791864.0], ["2017-03-03", 501884149347.0], ["2017-03-06", 507961799931.0], ["2017-03-07", 512102209950.0], ["2017-03-08", 522439624754.0], ["2017-03-09", 522949125636.0], ["2017-03-10", 533534821387.0], ["2017-03-13", 531406873287.0], ["2017-03-14", 517263902646.0], ["2017-03-15", 543211451372.0], ["2017-03-16", 521309894672.0], ["2017-03-17", 543109346765.0], ["2017-03-20", 528678535662.0], ["2017-03-21", 520352479354.0], ["2017-03-22", 530174355992.0], ["2017-03-23", 522601978249.0], ["2017-03-24", 491481791427.0], ["2017-03-27", 497665460657.0], ["2017-03-28", 496888475270.0], ["2017-03-29", 529491726721.0], ["2017-03-30", 507467913149.0], ["2017-03-31", 599990386697.0], ["2017-04-03", 520550154699.0], ["2017-04-04", 505374359079.0], ["2017-04-05", 488618743076.0], ["2017-04-06", 445477350537.0], ["2017-04-07", 438224039869.0], ["2017-04-10", 438530221741.0], ["2017-04-11", 448636471058.0], ["2017-04-12", 440697521685.0], ["2017-04-13", 388312957578.0], ["2017-04-17", 412149354786.0], ["2017-04-18", 454186369001.0], ["2017-04-19", 479172955535.0], ["2017-04-20", 487475904934.0], ["2017-04-21", 475140444428.0], ["2017-04-24", 468197719488.0], ["2017-04-25", 471162911585.0], ["2017-04-26", 482784812424.0], ["2017-04-27", 480387087855.0], ["2017-04-28", 496764784749.0], ["2017-05-01", 494360795419.0], ["2017-05-02", 517503394623.0], ["2017-05-03", 548248280113.0], ["2017-05-04", 527670644556.0], ["2017-05-05", 515394383155.0], ["2017-05-08", 511853605706.0], ["2017-05-09", 518214580669.0], ["2017-05-10", 535049930219.0], ["2017-05-11", 522322068188.0], ["2017-05-12", 520925885721.0], ["2017-05-15", 511940748612.0], ["2017-05-16", 523081549164.0], ["2017-05-17", 540607144991.0], ["2017-05-18", 571747928202.0], ["2017-05-19", 551493929665.0], ["2017-05-22", 563917562343.0], ["2017-05-23", 562175626387.0], ["2017-05-24", 558471580039.0], ["2017-05-25", 531654320826.0], ["2017-05-26", 544835147127.0], ["2017-05-30", 556529486453.0], ["2017-05-31", 609443511172.0], ["2017-06-01", 544662550503.0], ["2017-06-02", 553396122852.0], ["2017-06-05", 536900256810.0], ["2017-06-06", 540443782384.0], ["2017-06-07", 556791238392.0], ["2017-06-08", 555858441757.0], ["2017-06-09", 545972825308.0], ["2017-06-12", 530217089162.0], ["2017-06-13", 540748783198.0], ["2017-06-14", 546421148511.0], ["2017-06-15", 535556697710.0], ["2017-06-16", 520126495315.0], ["2017-06-19", 505718356673.0], ["2017-06-20", 537465376150.0], ["2017-06-21", 546881506747.0], ["2017-06-22", 550564432876.0], ["2017-06-23", 540092009469.0], ["2017-06-26", 531919334640.0], ["2017-06-27", 546440998612.0], ["2017-06-28", 578191542286.0], ["2017-06-29", 588746832497.0], ["2017-06-30", 690507253055.0], ["2017-07-03", 583802184072.0], ["2017-07-05", 578424235412.0], ["2017-07-06", 548575362091.0], ["2017-07-07", 521227117134.0], ["2017-07-10", 522045962387.0], ["2017-07-11", 516803919793.0], ["2017-07-12", 520907190754.0], ["2017-07-13", 510929434638.0], ["2017-07-14", 480558888055.0], ["2017-07-17", 475739481828.0], ["2017-07-18", 495084572964.0], ["2017-07-19", 494792031150.0], ["2017-07-20", 483678120881.0], ["2017-07-21", 459536541348.0], ["2017-07-24", 444812089198.0], ["2017-07-25", 419101211157.0], ["2017-07-26", 441759892761.0], ["2017-07-27", 437694386349.0], ["2017-07-28", 416265746888.0], ["2017-07-31", 511180913927.0], ["2017-08-01", 414245434581.0], ["2017-08-02", 449039835983.0], ["2017-08-03", 433048538860.0], ["2017-08-04", 428424754517.0], ["2017-08-07", 450210567083.0], ["2017-08-08", 435431281814.0], ["2017-08-09", 456270755145.0], ["2017-08-10", 455784927233.0], ["2017-08-11", 445227187265.0], ["2017-08-14", 438008915720.0], ["2017-08-15", 423418065827.0], ["2017-08-16", 452936819372.0], ["2017-08-17", 451519864617.0], ["2017-08-18", 488586859243.0], ["2017-08-21", 499015557489.0], ["2017-08-22", 510277532175.0], ["2017-08-23", 524925437434.0], ["2017-08-24", 496272826312.0], ["2017-08-25", 476999028303.0], ["2017-08-28", 470686706115.0], ["2017-08-29", 468279100866.0], ["2017-08-30", 499267602254.0], ["2017-08-31", 560433198255.0], ["2017-09-01", 493241059674.0], ["2017-09-05", 496642355926.0], ["2017-09-06", 505791960455.0], ["2017-09-07", 497854773303.0], ["2017-09-08", 466458644590.0], ["2017-09-11", 459553062705.0], ["2017-09-12", 470009238855.0], ["2017-09-13", 473101800610.0], ["2017-09-14", 464769560972.0], ["2017-09-15", 463211256621.0], ["2017-09-18", 464824910963.0], ["2017-09-19", 483454667549.0], ["2017-09-20", 507250315611.0], ["2017-09-21", 503359991123.0], ["2017-09-22", 492203408064.0], ["2017-09-25", 475803991879.0], ["2017-09-26", 482355970113.0], ["2017-09-27", 535318456709.0], ["2017-09-28", 532980388165.0], ["2017-09-29", 600398466308.0], ["2017-10-02", 506179736741.0], ["2017-10-03", 500553305112.0], ["2017-10-04", 515423733230.0], ["2017-10-05", 491134246652.0], ["2017-10-06", 468174374967.0], ["2017-10-10", 459999118161.0], ["2017-10-11", 484080907464.0], ["2017-10-12", 456296221903.0], ["2017-10-13", 465243387436.0], ["2017-10-16", 427259829485.0], ["2017-10-17", 442145580167.0], ["2017-10-18", 465526449932.0], ["2017-10-19", 466138707572.0], ["2017-10-20", 448917379694.0], ["2017-10-23", 444634434635.0], ["2017-10-24", 437412625675.0], ["2017-10-25", 461593974067.0], ["2017-10-26", 454019007189.0], ["2017-10-27", 473920152374.0], ["2017-10-30", 443589112496.0], ["2017-10-31", 511607737110.0], ["2017-11-01", 444555347147.0], ["2017-11-02", 412293948973.0], ["2017-11-03", 409753882966.0], ["2017-11-06", 407252782200.0], ["2017-11-07", 400004124518.0], ["2017-11-08", 420325533992.0], ["2017-11-09", 408495080964.0], ["2017-11-13", 372186716473.0], ["2017-11-14", 394012353095.0], ["2017-11-15", 386832557085.0], ["2017-11-16", 390355137280.0], ["2017-11-17", 386511073905.0], ["2017-11-20", 382122691481.0], ["2017-11-21", 382612207445.0], ["2017-11-22", 414752277965.0], ["2017-11-24", 379912936404.0], ["2017-11-27", 391683855107.0], ["2017-11-28", 403997454465.0], ["2017-11-29", 439548103912.0], ["2017-11-30", 452611527202.0], ["2017-12-01", 407078462056.0], ["2017-12-04", 419442025933.0], ["2017-12-05", 412646509246.0], ["2017-12-06", 431975101790.0], ["2017-12-08", 424846353389.0], ["2017-12-11", 455555691656.0], ["2017-12-12", 472295825788.0], ["2017-12-13", 505275404109.0], ["2017-12-14", 476299058251.0], ["2017-12-15", 454636743661.0], ["2017-12-18", 483204179427.0], ["2017-12-19", 467797392107.0], ["2017-12-20", 488911754094.0], ["2017-12-21", 469165216315.0], ["2017-12-22", 454508067534.0], ["2017-12-26", 448701371631.0], ["2017-12-27", 468782272846.0], ["2017-12-28", 468677820568.0], ["2017-12-29", 637136061268.0], ["2018-01-02", 499034960745.0], ["2018-01-03", 496089109790.0], ["2018-01-04", 435459967255.0], ["2018-01-05", 426166672682.0], ["2018-01-08", 424280158592.0], ["2018-01-09", 441131124815.0], ["2018-01-10", 448786516604.0], ["2018-01-11", 418360647984.0], ["2018-01-12", 407015183182.0], ["2018-01-16", 408871347421.0], ["2018-01-17", 422019855181.0], ["2018-01-18", 402989347519.0], ["2018-01-19", 390397450022.0], ["2018-01-22", 390830217165.0], ["2018-01-23", 406245823304.0], ["2018-01-24", 410618574482.0], ["2018-01-25", 394155165482.0], ["2018-01-26", 387303149189.0], ["2018-01-29", 375969688656.0], ["2018-01-30", 392069534264.0], ["2018-01-31", 439314760254.0], ["2018-02-01", 400746468583.0], ["2018-02-02", 404413924782.0], ["2018-02-05", 409500820820.0], ["2018-02-06", 415832057906.0], ["2018-02-07", 443345811486.0], ["2018-02-08", 418081960366.0], ["2018-02-09", 417172738665.0], ["2018-02-12", 407201014191.0], ["2018-02-13", 428936669672.0], ["2018-02-14", 431157387540.0], ["2018-02-15", 405883435078.0], ["2018-02-16", 392953955540.0], ["2018-02-20", 409172873503.0], ["2018-02-21", 426658094986.0], ["2018-02-22", 408438766140.0], ["2018-02-23", 398609713124.0], ["2018-02-26", 378052539703.0], ["2018-02-27", 398596791038.0], ["2018-02-28", 441949668179.0], ["2018-03-01", 397240471596.0], ["2018-03-02", 410253501303.0], ["2018-03-05", 390834637374.0], ["2018-03-06", 392347734576.0], ["2018-03-07", 402847028812.0], ["2018-03-08", 396891808986.0], ["2018-03-09", 382054625691.0], ["2018-03-12", 384744763545.0], ["2018-03-13", 389441571487.0], ["2018-03-14", 398600213472.0], ["2018-03-15", 423487751847.0], ["2018-03-16", 405405305025.0], ["2018-03-19", 395923826525.0], ["2018-03-20", 418988716238.0], ["2018-03-21", 418843831896.0], ["2018-03-22", 416754023200.0], ["2018-03-23", 407161077559.0], ["2018-03-26", 387302434873.0], ["2018-03-27", 387920724890.0], ["2018-03-28", 404940371652.0], ["2018-03-29", 433653119281.0], ["2018-04-02", 410095479398.0], ["2018-04-03", 416645981112.0], ["2018-04-04", 429712315189.0], ["2018-04-05", 430331272778.0], ["2018-04-06", 417786221444.0], ["2018-04-09", 408553899115.0], ["2018-04-10", 416924532269.0], ["2018-04-11", 416282113610.0], ["2018-04-12", 415547198782.0], ["2018-04-13", 411562940236.0], ["2018-04-16", 411026014078.0], ["2018-04-17", 422616889356.0], ["2018-04-18", 425769471645.0], ["2018-04-19", 417486912961.0], ["2018-04-20", 397897316139.0], ["2018-04-23", 397280431384.0], ["2018-04-24", 401374633492.0], ["2018-04-25", 398742008036.0], ["2018-04-26", 404034050997.0], ["2018-04-27", 391594383473.0], ["2018-04-30", 413588062001.0], ["2018-05-01", 416277823918.0], ["2018-05-02", 416647249738.0], ["2018-05-03", 415072122368.0], ["2018-05-04", 402629319564.0], ["2018-05-07", 395986660304.0], ["2018-05-08", 424281839228.0], ["2018-05-09", 416180338973.0], ["2018-05-10", 430198007163.0], ["2018-05-11", 407899403992.0], ["2018-05-14", 421372758495.0], ["2018-05-15", 426322616501.0], ["2018-05-16", 423026393246.0], ["2018-05-17", 413876089437.0], ["2018-05-18", 413216474185.0], ["2018-05-21", 403378892470.0], ["2018-05-22", 415527238164.0], ["2018-05-23", 406209004225.0], ["2018-05-24", 423984156411.0], ["2018-05-25", 406185019206.0], ["2018-05-29", 427622316528.0], ["2018-05-30", 438540334971.0], ["2018-05-31", 472411806871.0], ["2018-06-01", 449506027063.0], ["2018-06-04", 431318502965.0], ["2018-06-05", 436243949158.0], ["2018-06-06", 454006335272.0], ["2018-06-07", 439804438739.0], ["2018-06-08", 424090115849.0], ["2018-06-11", 428155412099.0], ["2018-06-12", 421749800390.0], ["2018-06-13", 424119256122.0], ["2018-06-14", 462030902555.0], ["2018-06-15", 445371806949.0], ["2018-06-18", 440841278487.0], ["2018-06-19", 446716435861.0], ["2018-06-20", 441512758638.0], ["2018-06-21", 439222707161.0], ["2018-06-22", 427897676352.0], ["2018-06-25", 435631237354.0], ["2018-06-26", 418167692967.0], ["2018-06-27", 426787731745.0], ["2018-06-28", 419617383134.0], ["2018-06-29", 469392044133.0], ["2018-07-02", 441200388269.0], ["2018-07-03", 437251269851.0], ["2018-07-05", 444346457353.0], ["2018-07-06", 455282014587.0], ["2018-07-09", 444587939623.0], ["2018-07-10", 474164489740.0], ["2018-07-11", 447799893009.0], ["2018-07-12", 451681153981.0], ["2018-07-13", 458949884735.0], ["2018-07-16", 491951237298.0], ["2018-07-17", 497249583961.0], ["2018-07-18", 481011593376.0], ["2018-07-19", 488616718367.0], ["2018-07-20", 476510981935.0], ["2018-07-23", 484406218512.0], ["2018-07-24", 482564115800.0], ["2018-07-25", 490328288793.0], ["2018-07-26", 477929095158.0], ["2018-07-27", 472436622832.0], ["2018-07-30", 470021791388.0], ["2018-07-31", 497526228011.0], ["2018-08-01", 487368415455.0], ["2018-08-02", 512355089580.0], ["2018-08-03", 476336499949.0], ["2018-08-06", 486765758292.0], ["2018-08-07", 486077741485.0], ["2018-08-08", 484710657909.0], ["2018-08-09", 496247931100.0], ["2018-08-10", 484424467800.0], ["2018-08-13", 478834665197.0], ["2018-08-14", 502566280707.0], ["2018-08-15", 507404646513.0], ["2018-08-16", 526912980567.0], ["2018-08-17", 511658986628.0], ["2018-08-20", 524980947224.0], ["2018-08-21", 535801307386.0], ["2018-08-22", 527246211479.0], ["2018-08-23", 526678317616.0], ["2018-08-24", 533321291365.0], ["2018-08-27", 526483090996.0], ["2018-08-28", 532357997092.0], ["2018-08-29", 525769681336.0], ["2018-08-30", 525049024808.0], ["2018-08-31", 540933481180.0], ["2018-09-04", 550656806222.0], ["2018-09-05", 546865227802.0], ["2018-09-06", 549765599822.0], ["2018-09-07", 543899920028.0], ["2018-09-10", 535437133664.0], ["2018-09-11", 547922093026.0], ["2018-09-12", 539902551333.0], ["2018-09-13", 541619802421.0], ["2018-09-14", 540692294953.0], ["2018-09-17", 481986304142.0], ["2018-09-18", 551032496368.0], ["2018-09-19", 554641249294.0], ["2018-09-20", 540501264326.0], ["2018-09-21", 526518229295.0], ["2018-09-24", 500709270155.0], ["2018-09-25", 499352237794.0], ["2018-09-26", 499273397693.0], ["2018-09-27", 537678392014.0], ["2018-09-28", 507358394767.0], ["2018-10-01", 499104881907.0], ["2018-10-02", 516197878809.0], ["2018-10-03", 528464131001.0], ["2018-10-04", 522545791989.0], ["2018-10-05", 512878860036.0], ["2018-10-09", 547096590883.0], ["2018-10-10", 514834410112.0], ["2018-10-11", 510405061397.0], ["2018-10-12", 509803350851.0], ["2018-10-15", 500623441310.0], ["2018-10-16", 521862224037.0], ["2018-10-17", 499931852240.0], ["2018-10-18", 526044697374.0], ["2018-10-19", 508423192429.0], ["2018-10-22", 483265768023.0], ["2018-10-23", 515498022483.0], ["2018-10-24", 517801386283.0], ["2018-10-25", 506158919563.0], ["2018-10-26", 497106158020.0], ["2018-10-29", 492319184038.0], ["2018-10-30", 515881399539.0], ["2018-10-31", 530007076274.0], ["2018-11-01", 533182132568.0], ["2018-11-02", 527372623853.0], ["2018-11-05", 514676802322.0], ["2018-11-06", 533423785438.0], ["2018-11-07", 525774486132.0], ["2018-11-08", 534930497662.0], ["2018-11-09", 519420714859.0], ["2018-11-13", 530165806123.0], ["2018-11-14", 533726578029.0], ["2018-11-15", 536926617958.0], ["2018-11-16", 558776686405.0], ["2018-11-19", 542675050146.0], ["2018-11-20", 561091951493.0], ["2018-11-21", 560909468769.0], ["2018-11-23", 538626742642.0], ["2018-11-26", 525296704111.0], ["2018-11-27", 560188059559.0], ["2018-11-28", 553937065339.0], ["2018-11-29", 531077288487.0], ["2018-11-30", 556961236808.0], ["2018-12-03", 547092428360.0], ["2018-12-04", 592676665361.0], ["2018-12-06", 558997094704.0], ["2018-12-07", 577305719459.0], ["2018-12-10", 562971030234.0], ["2018-12-11", 592352954794.0], ["2018-12-12", 535036426405.0], ["2018-12-13", 549389746148.0], ["2018-12-14", 563047106319.0], ["2018-12-17", 533945315402.0], ["2018-12-18", 543915309563.0], ["2018-12-19", 542583520903.0], ["2018-12-20", 556286195413.0], ["2018-12-21", 545249889820.0], ["2018-12-24", 530050883605.0], ["2018-12-26", 516106418614.0], ["2018-12-27", 521756609946.0], ["2018-12-28", 526285876319.0], ["2018-12-31", 595600071274.0], ["2019-01-02", 597410486869.0], ["2019-01-03", 605166124335.0], ["2019-01-04", 613449110726.0], ["2019-01-07", 600878286780.0], ["2019-01-08", 599652434203.0], ["2019-01-09", 588021333578.0], ["2019-01-10", 601652326864.0], ["2019-01-11", 611445055770.0], ["2019-01-14", 615133762810.0], ["2019-01-15", 624448830738.0], ["2019-01-16", 607937676237.0], ["2019-01-17", 609155988939.0], ["2019-01-18", 644663270851.0], ["2019-01-22", 618824189324.0], ["2019-01-23", 634541072696.0], ["2019-01-24", 636787460405.0], ["2019-01-25", 644541070887.0], ["2019-01-28", 615884114883.0], ["2019-01-29", 620769838055.0], ["2019-01-30", 647354149471.0], ["2019-01-31", 654321158081.0], ["2019-02-01", 648955796990.0], ["2019-02-04", 615906527851.0], ["2019-02-05", 604818152793.0], ["2019-02-06", 614601280779.0], ["2019-02-07", 620027873500.0], ["2019-02-08", 615743879998.0], ["2019-02-11", 610238441633.0], ["2019-02-12", 615181414661.0], ["2019-02-13", 618789626799.0], ["2019-02-14", 625987168726.0], ["2019-02-15", 632266875990.0], ["2019-02-19", 613288286962.0], ["2019-02-20", 599189801337.0], ["2019-02-21", 604313282069.0], ["2019-02-22", 618623999022.0], ["2019-02-25", 600237381385.0], ["2019-02-26", 602044141232.0], ["2019-02-27", 599414602585.0], ["2019-02-28", 620185101914.0], ["2019-03-01", 615008887462.0], ["2019-03-04", 597362444838.0], ["2019-03-05", 600708170956.0], ["2019-03-06", 593905472389.0], ["2019-03-07", 610922439396.0], ["2019-03-08", 606718171369.0], ["2019-03-11", 593205623430.0], ["2019-03-12", 599676983354.0], ["2019-03-13", 578571187885.0], ["2019-03-14", 587585566378.0], ["2019-03-15", 586742010432.0], ["2019-03-18", 576388940022.0], ["2019-03-19", 575887380936.0], ["2019-03-20", 572918693279.0], ["2019-03-21", 577232156374.0], ["2019-03-22", 569385394096.0], ["2019-03-25", 549151026289.0], ["2019-03-26", 542573863527.0], ["2019-03-27", 539392990672.0], ["2019-03-28", 554022117354.0], ["2019-03-29", 528250794795.0], ["2019-04-01", 571686775695.0], ["2019-04-02", 574470796142.0], ["2019-04-03", 580754521995.0], ["2019-04-04", 596746496918.0], ["2019-04-05", 587447971218.0], ["2019-04-08", 589150087558.0], ["2019-04-09", 600433581436.0], ["2019-04-10", 600474241537.0], ["2019-04-11", 600454712667.0], ["2019-04-12", 582491478967.0], ["2019-04-15", 605855955982.0], ["2019-04-16", 600986749269.0], ["2019-04-17", 594733519091.0], ["2019-04-18", 607628498461.0], ["2019-04-22", 610720517692.0], ["2019-04-23", 597254121697.0], ["2019-04-24", 608488404379.0], ["2019-04-25", 615796992383.0], ["2019-04-26", 596805513472.0], ["2019-04-29", 614435878279.0], ["2019-04-30", 628588151604.0], ["2019-05-01", 632964962983.0], ["2019-05-02", 627744471326.0], ["2019-05-03", 618386343804.0], ["2019-05-06", 639506020075.0], ["2019-05-07", 628213611000.0], ["2019-05-08", 630002908502.0], ["2019-05-09", 629949417547.0], ["2019-05-10", 631716076202.0], ["2019-05-13", 625680899782.0], ["2019-05-14", 615792407007.0], ["2019-05-15", 631897942017.0], ["2019-05-16", 635262433412.0], ["2019-05-17", 642727280238.0], ["2019-05-20", 642939904741.0], ["2019-05-21", 634779064471.0], ["2019-05-22", 632916453460.0], ["2019-05-23", 634170428888.0], ["2019-05-24", 645517778668.0], ["2019-05-28", 637290649570.0], ["2019-05-29", 636914177632.0], ["2019-05-30", 647508203695.0], ["2019-05-31", 646020866997.0], ["2019-06-03", 631948194032.0], ["2019-06-04", 634793284149.0], ["2019-06-05", 626451789696.0], ["2019-06-06", 648622917390.0], ["2019-06-07", 628678509293.0], ["2019-06-10", 629298109967.0], ["2019-06-11", 622099260469.0], ["2019-06-12", 629997697333.0], ["2019-06-13", 627885128700.0], ["2019-06-14", 598622456189.0], ["2019-06-17", 622408026038.0], ["2019-06-18", 652657825058.0], ["2019-06-19", 638440134070.0], ["2019-06-20", 651923996954.0], ["2019-06-21", 628380915934.0], ["2019-06-24", 593123823156.0], ["2019-06-25", 594732999821.0], ["2019-06-26", 587244148235.0], ["2019-06-27", 598977899756.0], ["2019-06-28", 582286380987.0], ["2019-07-01", 599856881736.0], ["2019-07-02", 619361643415.0], ["2019-07-03", 644564332309.0], ["2019-07-05", 598401301738.0], ["2019-07-08", 628972279448.0], ["2019-07-09", 628735433088.0], ["2019-07-10", 637624261443.0], ["2019-07-11", 610964909787.0], ["2019-07-12", 613995349799.0], ["2019-07-15", 614798250405.0], ["2019-07-16", 622316696553.0], ["2019-07-17", 626928245451.0], ["2019-07-18", 627081492130.0], ["2019-07-19", 628197395140.0], ["2019-07-22", 614168762695.0], ["2019-07-23", 633055540745.0], ["2019-07-24", 650536043987.0], ["2019-07-25", 622400951524.0], ["2019-07-26", 596256989659.0], ["2019-07-29", 615474898014.0], ["2019-07-30", 621023209015.0], ["2019-07-31", 661189016913.0], ["2019-08-01", 656893436053.0], ["2019-08-02", 630482161509.0], ["2019-08-05", 639325682745.0], ["2019-08-06", 655015073763.0], ["2019-08-07", 654165938165.0], ["2019-08-08", 652266774403.0], ["2019-08-09", 640497606186.0], ["2019-08-12", 642863610427.0], ["2019-08-13", 663179617465.0], ["2019-08-14", 662534645957.0], ["2019-08-15", 652500047876.0], ["2019-08-16", 654754143075.0], ["2019-08-19", 649739574580.0], ["2019-08-20", 667597114597.0], ["2019-08-21", 673276500746.0], ["2019-08-22", 652560597313.0], ["2019-08-23", 640661913839.0], ["2019-08-26", 629172922566.0], ["2019-08-27", 637100331264.0], ["2019-08-28", 658592055120.0], ["2019-08-29", 636379843622.0], ["2019-08-30", 649434481019.0], ["2019-09-03", 660332380553.0], ["2019-09-04", 656588084720.0], ["2019-09-05", 658487996070.0], ["2019-09-06", 669120487681.0], ["2019-09-09", 644134291772.0], ["2019-09-10", 662221540083.0], ["2019-09-11", 646891373894.02], ["2019-09-12", 653858990254.0], ["2019-09-13", 653731911727.0], ["2019-09-16", 655483694377.0], ["2019-09-17", 692630237158.0], ["2019-09-18", 745736938808.0], ["2019-09-19", 723482797833.0], ["2019-09-20", 704944734391.0], ["2019-09-23", 678976256981.0], ["2019-09-24", 686060303884.0], ["2019-09-25", 618741141327.0], ["2019-09-26", 639465613843.0], ["2019-09-27", 604653894112.0], ["2019-09-30", 596480647574.0], ["2019-10-01", 607704928138.0], ["2019-10-02", 619312874210.0], ["2019-10-03", 609739919557.0], ["2019-10-04", 594969273952.0], ["2019-10-07", 589667379915.0], ["2019-10-08", 619183629684.0], ["2019-10-09", 601015667495.0], ["2019-10-10", 636045502783.0], ["2019-10-11", 637721746627.0], ["2019-10-15", 636040768490.0], ["2019-10-16", 676928050527.0], ["2019-10-17", 683392362652.0], ["2019-10-18", 655503641105.0], ["2019-10-21", 640827529085.0], ["2019-10-22", 677213809778.0], ["2019-10-23", 641032531115.0], ["2019-10-24", 660684890372.0], ["2019-10-25", 615252367058.0], ["2019-10-28", 590522696192.0], ["2019-10-29", 611674228278.0], ["2019-10-30", 587611735764.0], ["2019-10-31", 616592946201.0], ["2019-11-01", 649324642140.0], ["2019-11-04", 623212235095.0], ["2019-11-05", 644782296276.0], ["2019-11-06", 616483566484.0], ["2019-11-07", 662156422134.0], ["2019-11-08", 611669140760.0], ["2019-11-12", 626841381912.0], ["2019-11-13", 609139960442.0], ["2019-11-14", 640640839337.0], ["2019-11-15", 614637187307.0], ["2019-11-18", 602240330697.0], ["2019-11-19", 627764311082.0], ["2019-11-20", 603357532005.0], ["2019-11-21", 624924600115.0], ["2019-11-22", 566813193842.0], ["2019-11-25", 560654339880.0], ["2019-11-26", 564295325790.0], ["2019-11-27", 583821517680.0], ["2019-11-29", 552770036996.0], ["2019-12-02", 570125856325.0], ["2019-12-03", 570620325783.0], ["2019-12-04", 574592736150.0], ["2019-12-05", 561496642180.0], ["2019-12-06", 543213801533.0], ["2019-12-09", 532216389397.0], ["2019-12-10", 535716023143.0], ["2019-12-11", 524439418001.0], ["2019-12-12", 523064105265.0], ["2019-12-13", 517382541952.0], ["2019-12-16", 524564766132.0], ["2019-12-17", 515735848776.0], ["2019-12-18", 529977994887.0], ["2019-12-19", 519282015265.0], ["2019-12-20", 483656948144.0], ["2019-12-23", 489284418937.0], ["2019-12-24", 474870840239.0], ["2019-12-26", 464007086963.0], ["2019-12-27", 450693991124.0], ["2019-12-30", 437933379872.0], ["2019-12-31", 523675539538.3], ["2020-01-02", 492278108105.98], ["2020-01-03", 509741242740.99], ["2020-01-06", 512743342644.77], ["2020-01-07", 567839886136.1], ["2020-01-08", 501464670390.23], ["2020-01-09", 511117928663.57], ["2020-01-10", 505500328621.62], ["2020-01-13", 526745092055.08], ["2020-01-14", 543198870900.46], ["2020-01-15", 515373386381.27], ["2020-01-16", 522398229221.66], ["2020-01-17", 517027139610.89], ["2020-01-21", 556931356685.8], ["2020-01-22", 532632395430.51], ["2020-01-23", 542263847955.82], ["2020-01-24", 523629816271.49], ["2020-01-27", 517158548624.82], ["2020-01-28", 568667037823.29], ["2020-01-29", 521263462519.74], ["2020-01-30", 544556069125.87], ["2020-01-31", 551674021245.75], ["2020-02-03", 543441922686.05], ["2020-02-04", 592352638058.38], ["2020-02-05", 548534100219.37], ["2020-02-06", 580259678378.37], ["2020-02-07", 548552787016.12], ["2020-02-10", 539804786129.86], ["2020-02-11", 581511406769.2], ["2020-02-12", 548372797721.55], ["2020-02-13", 583119705437.09], ["2020-02-14", 560298904193.42], ["2020-02-18", 630169555326.95], ["2020-02-19", 566769993105.13], ["2020-02-20", 589475494569.64], ["2020-02-21", 571954499982.04], ["2020-02-24", 561780998245.04], ["2020-02-25", 614518260065.36], ["2020-02-26", 563614174262.08], ["2020-02-27", 589068481088.07], ["2020-02-28", 580993482121.61], ["2020-03-02", 606053272893.87], ["2020-03-03", 692777672749.93], ["2020-03-04", 681654150219.71], ["2020-03-05", 686991279921.68], ["2020-03-06", 676306229828.18], ["2020-03-09", 674671748147.75], ["2020-03-10", 752967602256.33], ["2020-03-11", 725348437654.81], ["2020-03-12", 758342559079.23], ["2020-03-13", 703405050829.31], ["2020-03-16", 692498208859.4], ["2020-03-17", 783035757563.12], ["2020-03-18", 653960116498.91], ["2020-03-19", 651924130525.27], ["2020-03-20", 623908156066.7], ["2020-03-23", 626139047933.79], ["2020-03-24", 662970631341.37], ["2020-03-25", 705427113910.84], ["2020-03-26", 762812264617.5], ["2020-03-27", 804749987534.01], ["2020-03-30", 798980110769.72], ["2020-03-31", 844432581607.2], ["2020-04-01", 782955560720.16], ["2020-04-02", 760205144176.22], ["2020-04-03", 732959536160.44], ["2020-04-06", 753217819204.1], ["2020-04-07", 710941214315.17], ["2020-04-08", 646643554819.02], ["2020-04-09", 615702877273.0], ["2020-04-13", 627985024798.14], ["2020-04-14", 657452411167.62], ["2020-04-15", 629480109878.08], ["2020-04-16", 626445867279.37], ["2020-04-17", 597053966002.88], ["2020-04-20", 626450295980.79], ["2020-04-21", 631332566928.2], ["2020-04-22", 617583435976.4], ["2020-04-23", 628346722559.11], ["2020-04-24", 615375331808.83], ["2020-04-27", 620385019190.59], ["2020-04-28", 629676106023.9], ["2020-04-29", 618016340033.78], ["2020-04-30", 635724844741.84], ["2020-05-01", 623626342579.91], ["2020-05-04", 630054688991.5], ["2020-05-05", 641737301566.16], ["2020-05-06", 611569990432.11], ["2020-05-07", 621289944776.86], ["2020-05-08", 619999226678.77], ["2020-05-11", 617399375744.94], ["2020-05-12", 632461295670.85], ["2020-05-13", 602924716580.99], ["2020-05-14", 598429857596.88], ["2020-05-15", 600252764985.17], ["2020-05-18", 585389204616.91], ["2020-05-19", 602695212954.87], ["2020-05-20", 605227438770.1], ["2020-05-21", 615863922386.96], ["2020-05-22", 604046737466.44], ["2020-05-26", 618132070192.27], ["2020-05-27", 612652560973.63], ["2020-05-28", 610581383994.95], ["2020-05-29", 593479725547.6], ["2020-06-01", 601585703335.11], ["2020-06-02", 621509577681.44], ["2020-06-03", 600753928861.42], ["2020-06-04", 589814273689.4], ["2020-06-05", 627958393973.27], ["2020-06-08", 620994400977.5], ["2020-06-09", 618732476726.14], ["2020-06-10", 607934472580.5], ["2020-06-11", 598022620450.81], ["2020-06-12", 587731297160.87], ["2020-06-15", 582634027262.71], ["2020-06-16", 594911574647.52], ["2020-06-17", 583786559371.03], ["2020-06-18", 598644228698.07], ["2020-06-19", 577693546945.14], ["2020-06-22", 572330101039.72], ["2020-06-23", 598346918321.02], ["2020-06-24", 581133430269.54], ["2020-06-25", 566585573069.32], ["2020-06-26", 572969576259.81], ["2020-06-29", 565684656660.59], ["2020-06-30", 589722049837.84], ["2020-07-01", 556535902119.95], ["2020-07-02", 564050492784.04], ["2020-07-06", 560192580678.39], ["2020-07-07", 583450552377.24], ["2020-07-08", 569233310162.45], ["2020-07-09", 568604012401.25], ["2020-07-10", 553934253699.57], ["2020-07-13", 538051590852.9], ["2020-07-14", 580850832507.8], ["2020-07-15", 558374652574.77], ["2020-07-16", 574205395287.98], ["2020-07-17", 560290218910.15], ["2020-07-20", 559014117336.14], ["2020-07-21", 569380934802.73], ["2020-07-22", 554186026848.24], ["2020-07-23", 557722441317.29], ["2020-07-24", 560992322154.15], ["2020-07-27", 545888296194.8], ["2020-07-28", 548714549855.74], ["2020-07-29", 540776954832.07], ["2020-07-30", 541518776018.09], ["2020-07-31", 551337882225.45], ["2020-08-03", 544530185665.62], ["2020-08-04", 550707237871.72], ["2020-08-05", 541242681782.61], ["2020-08-06", 555394635324.47], ["2020-08-07", 534672319752.58], ["2020-08-10", 540977631936.45], ["2020-08-11", 546306978208.77], ["2020-08-12", 531357089567.16], ["2020-08-13", 553635992820.96], ["2020-08-14", 555591450259.93], ["2020-08-17", 533554115617.18], ["2020-08-18", 553630255161.33], ["2020-08-19", 536570271353.76], ["2020-08-20", 553018398632.71], ["2020-08-21", 543379268975.14], ["2020-08-24", 557443255426.64], ["2020-08-25", 542807377615.55], ["2020-08-26", 535721344439.71], ["2020-08-27", 545578295570.58], ["2020-08-28", 529046302386.03], ["2020-08-31", 543812995473.67], ["2020-09-01", 548202007215.82], ["2020-09-02", 544348029471.2], ["2020-09-03", 534251163817.88], ["2020-09-04", 533225740387.73], ["2020-09-08", 546390094073.18], ["2020-09-09", 541757611753.26], ["2020-09-10", 539856857734.22], ["2020-09-11", 537172696634.89], ["2020-09-14", 556205527532.57], ["2020-09-15", 542111462805.5], ["2020-09-16", 518629581991.59], ["2020-09-17", 544666589703.6], ["2020-09-18", 532229357700.14], ["2020-09-21", 500187105653.61], ["2020-09-22", 523126996440.68], ["2020-09-23", 519402097327.71], ["2020-09-24", 541612133661.41], ["2020-09-25", 516106805961.07], ["2020-09-28", 515495781156.0], ["2020-09-29", 522221817164.08], ["2020-09-30", 523256995259.94], ["2020-10-01", 528844225529.87], ["2020-10-02", 521557870129.76], ["2020-10-05", 509621159402.32], ["2020-10-06", 524201834473.93], ["2020-10-07", 518282290760.91], ["2020-10-08", 525718907839.64], ["2020-10-09", 524024779414.66], ["2020-10-13", 521103284358.46], ["2020-10-14", 542047611009.35], ["2020-10-15", 527463235569.86], ["2020-10-16", 523308364064.55], ["2020-10-19", 497738293219.71], ["2020-10-20", 511039554284.96], ["2020-10-21", 510342591303.98], ["2020-10-22", 507712802218.63], ["2020-10-23", 526625052979.67], ["2020-10-26", 493059210087.35], ["2020-10-27", 501398041088.78], ["2020-10-28", 514845205895.59], ["2020-10-29", 500171499413.33], ["2020-10-30", 493885820177.35], ["2020-11-02", 505563513305.54], ["2020-11-03", 520824793032.58], ["2020-11-04", 506740362070.46], ["2020-11-05", 526997969039.76], ["2020-11-06", 519227264130.97], ["2020-11-09", 504401405391.35], ["2020-11-10", 532350040778.84], ["2020-11-12", 526361531221.33], ["2020-11-13", 524883019007.43], ["2020-11-16", 531004618183.06], ["2020-11-17", 537851808724.38], ["2020-11-18", 510653496241.7], ["2020-11-19", 515155614727.15], ["2020-11-20", 505859947532.88], ["2020-11-23", 510810493242.4], ["2020-11-24", 536635831119.27], ["2020-11-25", 529588323281.46], ["2020-11-27", 513708802444.59], ["2020-11-30", 554715616089.94], ["2020-12-01", 562443177365.66], ["2020-12-02", 552185721323.16], ["2020-12-03", 559707896616.86], ["2020-12-04", 534610587480.18], ["2020-12-07", 546668703930.54], ["2020-12-08", 553145836916.51], ["2020-12-09", 545979479478.97], ["2020-12-10", 551954503628.34], ["2020-12-11", 538706266025.31], ["2020-12-14", 551134002907.58], ["2020-12-15", 548222511849.82], ["2020-12-16", 553129652247.85], ["2020-12-17", 541923190184.7], ["2020-12-18", 534441795483.28], ["2020-12-21", 532250712316.87], ["2020-12-22", 542039795733.83], ["2020-12-23", 530115882999.78], ["2020-12-24", 542451392583.55], ["2020-12-28", 536899191498.53], ["2020-12-29", 546985053621.07], ["2020-12-30", 543396824549.8], ["2020-12-31", 564072209022.44], ["2021-01-04", 568707374663.36], ["2021-01-05", 577429881134.42], ["2021-01-06", 566286218561.4], ["2021-01-07", 571480568255.42], ["2021-01-08", 578187803585.29], ["2021-01-11", 562281891116.45], ["2021-01-12", 560592892358.91], ["2021-01-13", 556591554120.87], ["2021-01-14", 559995410289.73], ["2021-01-15", 546125937805.87], ["2021-01-19", 554873667850.72], ["2021-01-20", 531414888357.94], ["2021-01-21", 532190209158.97], ["2021-01-22", 557998199279.32], ["2021-01-25", 533542191544.32], ["2021-01-26", 550232229759.2], ["2021-01-27", 516106234745.24], ["2021-01-28", 516285242994.06], ["2021-01-29", 483346271436.12], ["2021-02-01", 508402533121.62], ["2021-02-02", 520047369264.9], ["2021-02-03", 507631975944.56], ["2021-02-04", 537068932148.65], ["2021-02-05", 524203659747.65], ["2021-02-08", 523654698894.48], ["2021-02-09", 520093794683.59], ["2021-02-10", 512460810754.94], ["2021-02-11", 508769401413.25], ["2021-02-12", 514526571916.58], ["2021-02-16", 545448580733.66], ["2021-02-17", 526668474172.09], ["2021-02-18", 528671825652.77], ["2021-02-19", 527989724141.61], ["2021-02-22", 508533346398.69], ["2021-02-23", 544548660495.07], ["2021-02-24", 535117523255.0], ["2021-02-25", 529509317499.18], ["2021-02-26", 499889854871.24], ["2021-03-01", 497484333134.8], ["2021-03-02", 535644014387.23], ["2021-03-03", 511145239341.97], ["2021-03-04", 510131037725.45], ["2021-03-05", 495309965504.31], ["2021-03-08", 497478948936.55], ["2021-03-09", 509529464389.68], ["2021-03-10", 488531419968.9], ["2021-03-11", 526525452050.12], ["2021-03-12", 489363080169.8], ["2021-03-15", 489138924517.8], ["2021-03-16", 514201145960.18], ["2021-03-17", 478703283179.41], ["2021-03-18", 554902555098.33], ["2021-03-19", 508040389156.72], ["2021-03-22", 504045577083.23], ["2021-03-23", 541598122055.43], ["2021-03-24", 525687155392.42], ["2021-03-25", 534429455438.5], ["2021-03-26", 521144431805.48], ["2021-03-29", 543114089538.18], ["2021-03-30", 624590868382.92], ["2021-03-31", 664882307901.61], ["2021-04-01", 577335427565.84], ["2021-04-05", 546615364512.4], ["2021-04-06", 585285857057.14], ["2021-04-07", 576478495260.93], ["2021-04-08", 596449602709.51], ["2021-04-09", 576970203367.41], ["2021-04-12", 592282230640.43], ["2021-04-13", 607826401345.61], ["2021-04-14", 606524684160.6], ["2021-04-15", 599832471496.26], ["2021-04-16", 605163706454.93], ["2021-04-19", 624294684903.46], ["2021-04-20", 641707967743.24], ["2021-04-21", 635631304096.52], ["2021-04-22", 671546284081.71], ["2021-04-23", 627873853853.55], ["2021-04-26", 665588210083.45], ["2021-04-27", 711352117104.3], ["2021-04-28", 715441822867.61], ["2021-04-29", 720384311876.42], ["2021-04-30", 725521952773.92], ["2021-05-03", 696859823940.2], ["2021-05-04", 706620806323.42], ["2021-05-05", 715567800245.95], ["2021-05-06", 721730757510.54], ["2021-05-07", 717029820918.75], ["2021-05-10", 739935503339.25], ["2021-05-11", 751257355805.23], ["2021-05-12", 754091069869.27], ["2021-05-13", 791185799959.46], ["2021-05-14", 779261755331.39], ["2021-05-17", 759365175302.64], ["2021-05-18", 816168496554.03], ["2021-05-19", 838694510744.76], ["2021-05-20", 905661090148.71], ["2021-05-21", 906302333559.85], ["2021-05-24", 944948055789.8], ["2021-05-25", 1014801704933.79], ["2021-05-26", 1003991471565.59], ["2021-05-27", 1045654657564.44], ["2021-05-28", 1033320349966.57], ["2021-06-01", 1034969650020.03], ["2021-06-02", 1015140238595.4], ["2021-06-03", 1066538939090.57], ["2021-06-04", 1050076260661.2], ["2021-06-07", 1056955958406.37], ["2021-06-08", 1083039735579.03], ["2021-06-09", 1068333729181.87], ["2021-06-10", 1116054859234.79], ["2021-06-11", 1110242705483.33], ["2021-06-14", 1147695455595.31], ["2021-06-15", 1099426792342.41], ["2021-06-16", 1074884374587.47], ["2021-06-17", 1306403405994.1], ["2021-06-18", 1293602933916.74], ["2021-06-21", 1304935747507.14], ["2021-06-22", 1348246019390.14], ["2021-06-23", 1352798778634.99], ["2021-06-24", 1352394226329.54], ["2021-06-25", 1295538285928.92], ["2021-06-28", 1330865653311.48], ["2021-06-29", 1383321159638.48], ["2021-06-30", 1512097675667.29], ["2021-07-01", 1277476006388.98], ["2021-07-02", 1280615685865.32], ["2021-07-06", 1339592646632.11], ["2021-07-07", 1333096830689.9], ["2021-07-08", 1364017486339.22], ["2021-07-09", 1341254706856.79], ["2021-07-12", 1317819367996.35], ["2021-07-13", 1357586164133.55], ["2021-07-14", 1399991704075.95], ["2021-07-15", 1344708319664.26], ["2021-07-16", 1372803202147.23], ["2021-07-19", 1404556044084.93], ["2021-07-20", 1413061711025.15], ["2021-07-21", 1450072129100.62], ["2021-07-22", 1451934268277.05], ["2021-07-23", 1445784307390.22], ["2021-07-26", 1437926776582.22], ["2021-07-27", 1490878080623.9], ["2021-07-28", 1517159285003.79], ["2021-07-29", 1540144916735.79], ["2021-07-30", 1602245235154.24], ["2021-08-02", 1492360704339.87], ["2021-08-03", 1479624428239.02], ["2021-08-04", 1503848317475.57], ["2021-08-05", 1522372071684.15], ["2021-08-06", 1529484334289.06], ["2021-08-09", 1533538841651.52], ["2021-08-10", 1567540737909.03], ["2021-08-11", 1566781633167.43], ["2021-08-12", 1664234424014.35], ["2021-08-13", 1629736253034.02], ["2021-08-16", 1604699176422.88], ["2021-08-17", 1638568219770.68], ["2021-08-18", 1684446750469.16], ["2021-08-19", 1687539792253.3], ["2021-08-20", 1683695754260.74], ["2021-08-23", 1700375568390.68], ["2021-08-24", 1727428804986.66], ["2021-08-25", 1707441462468.92], ["2021-08-26", 1655233923979.14], ["2021-08-27", 1687970571603.2], ["2021-08-30", 1694255984557.13], ["2021-08-31", 1766416335196.42], ["2021-09-01", 1653135415079.48], ["2021-09-02", 1640337688395.58], ["2021-09-03", 1640976176703.09], ["2021-09-07", 1661118336137.98], ["2021-09-08", 1679712313217.44], ["2021-09-09", 1682314305865.22], ["2021-09-10", 1677683979747.32], ["2021-09-13", 1646742012424.32], ["2021-09-14", 1752218808679.8], ["2021-09-15", 1668023656020.39], ["2021-09-16", 1733720749254.7], ["2021-09-17", 1798634408198.35], ["2021-09-20", 1792804080299.67], ["2021-09-21", 1821580387367.53], ["2021-09-22", 1845637114744.59], ["2021-09-23", 1924569793629.5], ["2021-09-24", 1882902498903.65], ["2021-09-27", 1841487906394.41], ["2021-09-28", 1914532130447.62], ["2021-09-29", 1958130228981.25], ["2021-09-30", 2151398584097.67], ["2021-10-01", 1953339307646.61], ["2021-10-04", 1964493831492.61], ["2021-10-05", 2022141224539.81], ["2021-10-06", 2028126851447.81], ["2021-10-07", 1961809053272.62], ["2021-10-08", 1962450339770.74], ["2021-10-12", 1955274995290.23], ["2021-10-13", 1940908581020.62], ["2021-10-14", 2028181819725.32], ["2021-10-15", 2047585511126.92], ["2021-10-18", 2052537827470.77], ["2021-10-19", 2025908852738.12], ["2021-10-20", 2051963702309.13], ["2021-10-21", 2018676266443.1], ["2021-10-22", 1953352336546.5], ["2021-10-25", 1946586860783.84], ["2021-10-26", 1964170664205.09], ["2021-10-27", 1969550195973.75], ["2021-10-28", 1919197033873.21], ["2021-10-29", 2048166497226.19], ["2021-11-01", 1920231818569.38], ["2021-11-02", 1895141474079.55], ["2021-11-03", 1887415056420.6], ["2021-11-04", 1895430296179.75], ["2021-11-05", 1903356866420.71], ["2021-11-08", 1901532455337.95], ["2021-11-09", 1914456362635.31], ["2021-11-10", 1999789627140.46], ["2021-11-12", 1959720123296.46], ["2021-11-15", 1941918866704.65], ["2021-11-16", 2016855418720.84], ["2021-11-17", 2067190549309.65], ["2021-11-18", 2121222871455.51], ["2021-11-19", 2119276051163.45], ["2021-11-22", 2115676299110.5], ["2021-11-23", 2106452650287.86], ["2021-11-24", 1998762820013.71], ["2021-11-26", 1982652124105.99], ["2021-11-29", 1997086094532.25], ["2021-11-30", 2071347939583.56], ["2021-12-01", 1994885554797.08], ["2021-12-02", 1997049940745.66], ["2021-12-03", 2024557434236.74], ["2021-12-06", 2043265797164.74], ["2021-12-07", 2024732674772.24], ["2021-12-08", 2049870505713.61], ["2021-12-09", 2053855728768.67], ["2021-12-10", 2064605996734.96], ["2021-12-13", 2157953136024.48], ["2021-12-14", 2136708509892.12], ["2021-12-15", 2168956346894.08], ["2021-12-16", 2187581248056.1], ["2021-12-17", 2237002026078.68], ["2021-12-20", 2298161683553.72], ["2021-12-21", 2287498869151.47], ["2021-12-22", 2238027700360.12], ["2021-12-23", 2102210945677.37], ["2021-12-27", 2092087263341.56], ["2021-12-28", 2155978990036.83], ["2021-12-29", 2168403343726.69], ["2021-12-30", 2226133731782.42], ["2021-12-31", 2408642058825.89], ["2022-01-03", 2098566491106.43], ["2022-01-04", 2036978124886.3], ["2022-01-05", 2034428725838.78], ["2022-01-06", 2068446135511.54], ["2022-01-07", 2079209618789.08], ["2022-01-10", 2109415614013.44], ["2022-01-11", 2084903221408.16], ["2022-01-12", 2099025590277.09], ["2022-01-13", 2210078165059.77], ["2022-01-14", 2154349544883.27], ["2022-01-18", 2188348005415.22], ["2022-01-19", 2226630472166.76], ["2022-01-20", 2250875443475.51], ["2022-01-21", 2254460140709.43], ["2022-01-24", 2165265629215.47], ["2022-01-25", 2174433336126.49], ["2022-01-26", 2174156267850.43], ["2022-01-27", 2153085334455.97], ["2022-01-28", 2183730079248.04], ["2022-01-31", 2264238655102.96], ["2022-02-01", 2189551378755.84], ["2022-02-02", 2222829763984.85], ["2022-02-03", 2238432629081.28], ["2022-02-04", 2240435262683.79], ["2022-02-07", 2285317551342.94], ["2022-02-08", 2288882177316.85], ["2022-02-09", 2268170969437.08], ["2022-02-10", 2232107892281.41], ["2022-02-11", 2222581509522.37], ["2022-02-14", 2262512269838.89], ["2022-02-15", 2203079191171.72], ["2022-02-16", 2217989336298.81], ["2022-02-17", 2232000104685.66], ["2022-02-18", 2253841064516.66], ["2022-02-22", 2276680858761.25], ["2022-02-23", 2309198020714.29], ["2022-02-24", 2227012432390.26], ["2022-02-25", 2185056552302.43], ["2022-02-28", 2194442931828.16], ["2022-03-01", 2170992558316.54], ["2022-03-02", 2127363105194.53], ["2022-03-03", 2134280771854.86], ["2022-03-04", 2080761916326.41], ["2022-03-07", 2050229172905.63], ["2022-03-08", 2148242584884.15], ["2022-03-09", 2150049685342.9], ["2022-03-10", 2166059233887.7], ["2022-03-11", 2141941589776.2], ["2022-03-14", 2197388925855.02], ["2022-03-15", 2184110243810.12], ["2022-03-16", 2218833537365.94], ["2022-03-17", 2293246486838.26], ["2022-03-18", 2331202715042.29], ["2022-03-21", 2351129227623.6], ["2022-03-22", 2369127686190.08], ["2022-03-23", 2391140797575.91], ["2022-03-24", 2295378810646.66], ["2022-03-25", 2240063883822.44], ["2022-03-28", 2243240212055.7], ["2022-03-29", 2274563432170.76], ["2022-03-30", 2342397919366.46], ["2022-03-31", 2419019577780.24], ["2022-04-01", 2238496267894.4], ["2022-04-04", 2258565427987.68], ["2022-04-05", 2290111580603.44], ["2022-04-06", 2309765916383.96], ["2022-04-07", 2325982050772.14], ["2022-04-08", 2327301980760.61], ["2022-04-11", 2337763838034.66], ["2022-04-12", 2294895468564.16], ["2022-04-13", 2413725750948.16], ["2022-04-14", 2301449947263.39], ["2022-04-18", 2338182866230.7], ["2022-04-19", 2408538037533.68], ["2022-04-20", 2459543440256.43], ["2022-04-21", 2439111688596.3], ["2022-04-22", 2340965869380.37], ["2022-04-25", 2374561936237.37], ["2022-04-26", 2412882370170.74], ["2022-04-27", 2387778866683.53], ["2022-04-28", 2409833423961.67], ["2022-04-29", 2500201310579.18], ["2022-05-02", 2406663361488.91], ["2022-05-03", 2404350222035.63], ["2022-05-04", 2430974087827.03], ["2022-05-05", 2478926868505.6], ["2022-05-06", 2468111464656.65], ["2022-05-09", 2474794750595.96], ["2022-05-10", 2477572793786.31], ["2022-05-11", 2499286424471.45], ["2022-05-12", 2532821372368.9], ["2022-05-13", 2480565086300.9], ["2022-05-16", 2479430541616.15], ["2022-05-17", 2518094461912.03], ["2022-05-18", 2602244437135.37], ["2022-05-19", 2621047059711.75], ["2022-05-20", 2612193595275.75], ["2022-05-23", 2673351349293.28], ["2022-05-24", 2629755384669.92], ["2022-05-25", 2635119266332.09], ["2022-05-26", 2617612627551.46], ["2022-05-27", 2634690582146.69], ["2022-05-31", 2616948810610.34], ["2022-06-01", 2593085556130.98], ["2022-06-02", 2610597778251.05], ["2022-06-03", 2641508646746.95], ["2022-06-06", 2657971039338.94], ["2022-06-07", 2714421672199.35], ["2022-06-08", 2772905513101.79], ["2022-06-09", 2778274899768.75], ["2022-06-10", 2797154766209.48], ["2022-06-13", 2830618332368.36], ["2022-06-14", 2836842608536.56], ["2022-06-15", 2750174679287.08], ["2022-06-16", 2811538477486.54], ["2022-06-17", 2859760626369.42], ["2022-06-21", 2814538266717.72], ["2022-06-22", 2888063858624.06], ["2022-06-23", 2919966072430.69], ["2022-06-24", 2793787284414.05], ["2022-06-27", 2753000033233.9], ["2022-06-28", 2823747209409.46], ["2022-06-29", 2812550009640.79], ["2022-06-30", 2930916316074.15], ["2022-07-01", 2792082902764.87], ["2022-07-05", 2773538311196.15], ["2022-07-06", 2802762795848.16], ["2022-07-07", 2816893793627.48], ["2022-07-08", 2774754749622.23], ["2022-07-11", 2809532518497.3], ["2022-07-12", 2797299999555.46], ["2022-07-13", 2804302386635.35], ["2022-07-14", 2875193161027.31], ["2022-07-15", 2814224533261.97], ["2022-07-18", 2846307241345.69], ["2022-07-19", 2878605116395.63], ["2022-07-20", 2913917735730.01], ["2022-07-21", 2955568585943.6], ["2022-07-22", 2903899895478.67], ["2022-07-25", 2867642841144.59], ["2022-07-26", 2869655190195.29], ["2022-07-27", 2865390574384.61], ["2022-07-28", 2941325304962.86], ["2022-07-29", 2966457840752.82], ["2022-08-01", 2844828370845.67], ["2022-08-02", 2836753545378.72], ["2022-08-03", 2857370807622.23], ["2022-08-04", 2883007326586.58], ["2022-08-05", 2871866348518.89], ["2022-08-08", 2855317784255.93], ["2022-08-09", 2860165009815.01], ["2022-08-10", 2849558614545.13], ["2022-08-11", 2874042302452.06], ["2022-08-12", 2892379011802.39], ["2022-08-15", 2859161704529.39], ["2022-08-16", 2857204854781.52], ["2022-08-17", 2884553341080.26], ["2022-08-18", 2900488397287.17], ["2022-08-19", 2887668156389.59], ["2022-08-22", 2894231411356.24], ["2022-08-23", 2918950776217.41], ["2022-08-24", 2903396669965.35], ["2022-08-25", 2862441304971.86], ["2022-08-26", 2851140068505.18], ["2022-08-29", 2871347727435.38], ["2022-08-30", 2850889102431.24], ["2022-08-31", 2919824834495.73], ["2022-09-01", 2848176000889.05], ["2022-09-02", 2837095726916.65], ["2022-09-06", 2866878638457.05], ["2022-09-07", 2878879782529.46], ["2022-09-08", 2879503760757.32], ["2022-09-09", 2878787332000.53], ["2022-09-12", 2878692621144.83], ["2022-09-13", 2874844424919.61], ["2022-09-14", 2872972284905.36], ["2022-09-15", 2830630668258.04], ["2022-09-16", 2827595050369.47], ["2022-09-19", 2862662614723.15], ["2022-09-20", 2887970331626.24], ["2022-09-21", 2957280626928.67], ["2022-09-22", 3011899475992.96], ["2022-09-23", 2948114371176.43], ["2022-09-26", 2937956654720.05], ["2022-09-27", 2948565966794.27], ["2022-09-28", 2984027871918.04], ["2022-09-29", 2977577972296.79], ["2022-09-30", 3016156214087.18], ["2022-10-03", 2876720566234.96], ["2022-10-04", 2861450658455.79], ["2022-10-05", 2879459085679.23], ["2022-10-06", 2888645139678.27], ["2022-10-07", 2870319185557.18], ["2022-10-11", 2866157797047.31], ["2022-10-12", 2883164557089.86], ["2022-10-13", 2885871848382.93], ["2022-10-14", 2863887696532.87], ["2022-10-17", 2813090974925.78], ["2022-10-18", 2875701683426.41], ["2022-10-19", 2888184854409.86], ["2022-10-20", 2883027521933.22], ["2022-10-21", 2902285970895.33], ["2022-10-24", 2877014740592.69], ["2022-10-25", 2839942621748.72], ["2022-10-26", 2838086158316.38], ["2022-10-27", 2816137902612.26], ["2022-10-28", 2844644821819.89], ["2022-10-31", 2920521859145.62], ["2022-11-01", 2849319617642.63], ["2022-11-02", 2871869794631.02], ["2022-11-03", 2875643229319.22], ["2022-11-04", 2888465157247.91], ["2022-11-07", 2886028908932.12], ["2022-11-08", 2879819780759.13], ["2022-11-09", 2883370109070.53], ["2022-11-10", 2852508943458.13], ["2022-11-14", 2838288804122.47], ["2022-11-15", 2728835440102.72], ["2022-11-16", 2748513007378.93], ["2022-11-17", 2745414577697.36], ["2022-11-18", 2748550398387.57], ["2022-11-21", 2751067501272.39], ["2022-11-22", 2732702263501.22], ["2022-11-23", 2703308635563.07], ["2022-11-25", 2658122604427.15], ["2022-11-28", 2694501702187.88], ["2022-11-29", 2693333539286.14], ["2022-11-30", 2739790112746.2], ["2022-12-01", 2693062595653.58], ["2022-12-02", 2699767022078.9], ["2022-12-05", 2719369050679.82], ["2022-12-06", 2737652988274.99], ["2022-12-07", 2778229816977.53], ["2022-12-08", 2801078096734.19], ["2022-12-09", 2769958373168.84], ["2022-12-12", 2777092040304.63], ["2022-12-13", 2809332892186.99], ["2022-12-14", 2830643924518.42], ["2022-12-15", 2786686557971.55], ["2022-12-16", 2772539250794.06], ["2022-12-19", 2780837085307.85], ["2022-12-20", 2799870329533.51], ["2022-12-21", 2845649334765.3], ["2022-12-22", 2874859769894.56], ["2022-12-23", 2831591759339.34], ["2022-12-27", 2839915721559.63], ["2022-12-28", 2913049286511.49], ["2022-12-29", 2933571794762.58], ["2022-12-30", 3132908186322.9], ["2023-01-03", 2805662444414.99], ["2023-01-04", 2862639267894.08], ["2023-01-05", 2876204413485.01], ["2023-01-06", 2837260825762.1], ["2023-01-09", 2829943066727.39], ["2023-01-10", 2839920171112.21], ["2023-01-11", 2840721560947.75], ["2023-01-12", 2837125246381.29], ["2023-01-13", 2823925117117.18], ["2023-01-17", 2743722524120.97], ["2023-01-18", 2767392831678.44], ["2023-01-19", 2759222863753.18], ["2023-01-20", 2730953256683.75], ["2023-01-23", 2758979575882.07], ["2023-01-24", 2690792851468.56], ["2023-01-25", 2666736448200.28], ["2023-01-26", 2677373457715.86], ["2023-01-27", 2641044005805.28], ["2023-01-30", 2696021525852.62], ["2023-01-31", 2724158144424.47], ["2023-02-01", 2702097216521.22], ["2023-02-02", 2723996676267.91], ["2023-02-03", 2680789486365.88], ["2023-02-06", 2694099551344.84], ["2023-02-07", 2683226399203.16], ["2023-02-08", 2683975904018.41], ["2023-02-09", 2687209770613.22], ["2023-02-10", 2653708082677.11], ["2023-02-13", 2719869930681.81], ["2023-02-14", 2701850525192.98], ["2023-02-15", 2631526772426.1], ["2023-02-16", 2663781804581.96], ["2023-02-17", 2674997152467.51], ["2023-02-21", 2668897764396.27], ["2023-02-22", 2724524777960.55], ["2023-02-23", 2764510263740.72], ["2023-02-24", 2741540154258.69], ["2023-02-27", 2766781160249.42], ["2023-02-28", 2794667433343.29], ["2023-03-01", 2741149029676.34], ["2023-03-02", 2815543672380.62], ["2023-03-03", 2797007026542.46], ["2023-03-06", 2802038731183.02], ["2023-03-07", 2804839968281.61], ["2023-03-08", 2825240922071.86], ["2023-03-09", 2876146187818.96], ["2023-03-10", 2812856116310.4], ["2023-03-13", 2752052060616.79], ["2023-03-14", 2690114786753.7], ["2023-03-15", 2690978710224.34], ["2023-03-16", 2757524828302.01], ["2023-03-17", 2763945424956.08], ["2023-03-20", 2770305430275.03], ["2023-03-21", 2888998362918.41], ["2023-03-22", 2980174005293.49], ["2023-03-23", 2983892039190.34], ["2023-03-24", 2908011752242.71], ["2023-03-27", 2900603488234.86], ["2023-03-28", 2923074080626.13], ["2023-03-29", 2958233757635.69], ["2023-03-30", 2986625923437.63], ["2023-03-31", 3052115110347.63], ["2023-04-03", 2937556131106.33], ["2023-04-04", 2916977148770.82], ["2023-04-05", 2941579896667.44], ["2023-04-06", 2899852090152.87], ["2023-04-10", 2955167741749.17], ["2023-04-11", 3008422735115.81], ["2023-04-12", 3007241058060.91], ["2023-04-13", 3037722423655.84], ["2023-04-14", 2938086456861.95], ["2023-04-17", 2959317005575.21], ["2023-04-18", 2943801330502.24], ["2023-04-19", 2973838708385.79], ["2023-04-20", 2989217859003.61], ["2023-04-21", 2982559111134.13], ["2023-04-24", 3000294696733.23], ["2023-04-25", 2970572886761.24], ["2023-04-26", 2963877522675.24], ["2023-04-27", 2971897700568.5], ["2023-04-28", 2997459985456.79], ["2023-05-01", 2939794635607.25], ["2023-05-02", 2970986532347.73], ["2023-05-03", 2967088891690.11], ["2023-05-04", 3017819593499.31], ["2023-05-05", 2904075821318.45], ["2023-05-08", 2918898966043.2], ["2023-05-09", 2914612663519.43], ["2023-05-10", 2923423952572.88], ["2023-05-11", 2991552667367.58], ["2023-05-12", 2929876047138.43], ["2023-05-15", 2925704838831.03], ["2023-05-16", 2923878019768.01], ["2023-05-17", 2918097280261.02], ["2023-05-18", 2960480849355.67], ["2023-05-19", 2973230541607.93], ["2023-05-22", 2978745131264.79], ["2023-05-23", 2976276451298.53], ["2023-05-24", 2953707507616.89], ["2023-05-25", 2926617247808.42], ["2023-05-26", 2901682851705.34], ["2023-05-30", 2942116163050.24], ["2023-05-31", 2979309996419.66], ["2023-06-01", 2900452283196.55], ["2023-06-02", 2868462930753.42], ["2023-06-05", 2857024934606.1], ["2023-06-06", 2874563693551.92], ["2023-06-07", 2889509211918.79], ["2023-06-08", 2870331294749.08], ["2023-06-09", 2837028884794.37], ["2023-06-12", 2838407883659.32], ["2023-06-13", 2819120412018.35], ["2023-06-14", 2855868135492.34], ["2023-06-15", 2823812846822.3], ["2023-06-16", 2758241283576.76], ["2023-06-20", 2754823850582.39], ["2023-06-21", 2786946166274.03], ["2023-06-22", 2753237403494.45], ["2023-06-23", 2699478036199.26], ["2023-06-26", 2688793340194.7], ["2023-06-27", 2697520442866.29], ["2023-06-28", 2662623066390.6], ["2023-06-29", 2668486172766.48], ["2023-06-30", 2719664023112.83], ["2023-07-03", 2631890969171.39], ["2023-07-05", 2588745468720.95], ["2023-07-06", 2599348510955.6], ["2023-07-07", 2546760327584.96], ["2023-07-10", 2552083187862.76], ["2023-07-11", 2508404727600.88], ["2023-07-12", 2539655149266.9], ["2023-07-13", 2512495331165.55], ["2023-07-14", 2470808290958.26], ["2023-07-17", 2453830330723.53], ["2023-07-18", 2462350488793.73], ["2023-07-19", 2468262538405.36], ["2023-07-20", 2458680438036.24], ["2023-07-21", 2496945520991.62], ["2023-07-24", 2495213864567.95], ["2023-07-25", 2449185456590.8], ["2023-07-26", 2465779476096.95], ["2023-07-27", 2534971943100.04], ["2023-07-28", 2424715626584.35], ["2023-07-31", 2531521487828.69], ["2023-08-01", 2447962733451.13], ["2023-08-02", 2471820687507.72], ["2023-08-03", 2480235876626.84], ["2023-08-04", 2472348490384.15], ["2023-08-07", 2500739980969.81], ["2023-08-08", 2464485149848.89], ["2023-08-09", 2463590213809.24], ["2023-08-10", 2445794564648.28], ["2023-08-11", 2429232109136.08], ["2023-08-14", 2468928707444.79], ["2023-08-15", 2411678532650.78], ["2023-08-16", 2444975470326.49], ["2023-08-17", 2460924109435.93], ["2023-08-18", 2465764399035.17], ["2023-08-21", 2466746640552.3], ["2023-08-22", 2474935554348.77], ["2023-08-23", 2458538842011.57], ["2023-08-24", 2401177799981.24], ["2023-08-25", 2344107350773.89], ["2023-08-28", 2363552070213.96], ["2023-08-29", 2360372193330.68], ["2023-08-30", 2352138308678.2], ["2023-08-31", 2324591968521.11], ["2023-09-01", 2234690319605.99], ["2023-09-05", 2246629094474.56], ["2023-09-06", 2258151011242.19], ["2023-09-07", 2223451836679.8], ["2023-09-08", 2193526416966.4], ["2023-09-11", 2223198500301.43], ["2023-09-12", 2188818180349.09], ["2023-09-13", 2213129121734.35], ["2023-09-14", 2181762307401.95], ["2023-09-15", 2095006536986.1], ["2023-09-18", 2128882040511.92], ["2023-09-19", 2149083203434.56], ["2023-09-20", 2159846341108.21], ["2023-09-21", 2204378523485.39], ["2023-09-22", 2104311127837.46], ["2023-09-25", 2109551163523.92], ["2023-09-26", 2137980421186.49], ["2023-09-27", 2119551906264.31], ["2023-09-28", 2120759714701.16], ["2023-09-29", 2182012883761.35], ["2023-10-02", 2012141253108.73], ["2023-10-03", 2026140038041.19], ["2023-10-04", 1996706041111.31], ["2023-10-05", 1944214376444.47], ["2023-10-06", 1951594752622.84], ["2023-10-10", 1914115973956.86], ["2023-10-11", 1921161689148.96], ["2023-10-12", 1860034500401.9], ["2023-10-13", 1840428314783.18], ["2023-10-16", 1807810473545.49], ["2023-10-17", 1781200716564.13], ["2023-10-18", 1828776289254.4], ["2023-10-19", 1798509327632.16], ["2023-10-20", 1798099769047.39], ["2023-10-23", 1810630251032.05], ["2023-10-24", 1783643430274.02], ["2023-10-25", 1765383875281.38], ["2023-10-26", 1768244278429.08], ["2023-10-27", 1759816272906.5], ["2023-10-30", 1786896905957.49], ["2023-10-31", 1842741696047.19], ["2023-11-01", 1752600117073.2], ["2023-11-02", 1824951374800.24], ["2023-11-03", 1778402457002.08], ["2023-11-06", 1764869396727.51], ["2023-11-07", 1730459592675.61], ["2023-11-08", 1748291954886.65], ["2023-11-09", 1723619113694.3], ["2023-11-10", 1733763195696.33], ["2023-11-13", 1714510511981.11], ["2023-11-14", 1705165643769.17], ["2023-11-15", 1661152175792.4], ["2023-11-16", 1640164401289.47], ["2023-11-17", 1628085254303.42], ["2023-11-20", 1662848480829.79], ["2023-11-21", 1662263757225.79], ["2023-11-22", 1659381798472.47], ["2023-11-24", 1574499382832.03], ["2023-11-27", 1583413682343.18], ["2023-11-28", 1594215265444.9], ["2023-11-29", 1652984031454.63], ["2023-11-30", 1635010303548.32], ["2023-12-01", 1499267476982.42], ["2023-12-04", 1549016593721.17], ["2023-12-05", 1577576234439.32], ["2023-12-06", 1588328336671.11], ["2023-12-07", 1553416596720.64], ["2023-12-08", 1548254426406.25], ["2023-12-11", 1563360724301.77], ["2023-12-12", 1577220285449.51], ["2023-12-13", 1531888146689.82], ["2023-12-14", 1522885278320.81], ["2023-12-15", 1423410592357.34], ["2023-12-18", 1469822486549.34], ["2023-12-19", 1531757588514.92], ["2023-12-20", 1530867519249.52], ["2023-12-21", 1511263172446.19], ["2023-12-22", 1519477310901.72], ["2023-12-26", 1561807846270.81], ["2023-12-27", 1569874324261.54], ["2023-12-28", 1543199690191.78], ["2023-12-29", 1713954236231.33], ["2024-01-02", 1475295414933.19], ["2024-01-03", 1488849774896.51], ["2024-01-04", 1457573437384.44], ["2024-01-05", 1493984807708.85], ["2024-01-08", 1472344635416.54], ["2024-01-09", 1477891739644.28], ["2024-01-10", 1480607446462.39], ["2024-01-11", 1424457720768.93], ["2024-01-12", 1394233936209.36], ["2024-01-16", 1397092511172.08], ["2024-01-17", 1394897394392.77], ["2024-01-18", 1409194405679.28], ["2024-01-19", 1410974919518.17], ["2024-01-22", 1419516481560.88], ["2024-01-23", 1402282323105.82], ["2024-01-24", 1433369368228.57], ["2024-01-25", 1351342713670.83], ["2024-01-26", 1361773449221.59], ["2024-01-29", 1373763841425.87], ["2024-01-30", 1392061297735.63], ["2024-01-31", 1444771975116.75], ["2024-02-01", 1382868246764.3], ["2024-02-02", 1319066142154.56], ["2024-02-05", 1334332248854.26], ["2024-02-06", 1328690940545.12], ["2024-02-07", 1331564831259.91], ["2024-02-08", 1317945566518.89], ["2024-02-09", 1334861179459.78], ["2024-02-12", 1342500715936.74], ["2024-02-13", 1346754268817.86], ["2024-02-14", 1372506623283.27], ["2024-02-15", 1272039438335.63], ["2024-02-16", 1299114805839.87], ["2024-02-20", 1329533982773.91], ["2024-02-21", 1356202708876.16], ["2024-02-22", 1321479196865.31], ["2024-02-23", 1291654613713.4], ["2024-02-26", 1281290269511.32], ["2024-02-27", 1290935299592.87], ["2024-02-28", 1339829079240.4], ["2024-02-29", 1290071807913.4], ["2024-03-01", 1217932101001.82], ["2024-03-04", 1201787290722.8], ["2024-03-05", 1236400964450.5], ["2024-03-06", 1238533104792.91], ["2024-03-07", 1233989288419.7], ["2024-03-08", 1229259494809.63], ["2024-03-11", 1266230042607.21], ["2024-03-12", 1281609165882.46], ["2024-03-13", 1306502180866.54], ["2024-03-14", 1266256883525.57], ["2024-03-15", 1215323617862.32], ["2024-03-18", 1230830863255.36], ["2024-03-19", 1249081557555.63], ["2024-03-20", 1286139078063.34], ["2024-03-21", 1306411883745.2], ["2024-03-22", 1253933308392.57], ["2024-03-25", 1239057838334.67], ["2024-03-26", 1295841675926.39], ["2024-03-27", 1289694833796.01], ["2024-03-28", 1341421405813.76], ["2024-04-01", 1240352002512.63], ["2024-04-02", 1259328261558.79], ["2024-04-03", 1258122106277.22], ["2024-04-04", 1273990079444.71], ["2024-04-05", 1260941800199.27], ["2024-04-08", 1278499670901.18], ["2024-04-09", 1322957424282.11], ["2024-04-10", 1299213942425.49], ["2024-04-11", 1307473053876.46], ["2024-04-12", 1236357806853.84], ["2024-04-15", 1173213245217.55], ["2024-04-16", 1240489569042.43], ["2024-04-17", 1280642678387.31], ["2024-04-18", 1285152522557.76], ["2024-04-19", 1215130405234.23], ["2024-04-22", 1227819610966.67], ["2024-04-23", 1284808063838.48], ["2024-04-24", 1250592337906.72], ["2024-04-25", 1294254132274.86], ["2024-04-26", 1285171004775.03], ["2024-04-29", 1335455035948.72], ["2024-04-30", 1414137359740.42], ["2024-05-01", 1294486850662.67], ["2024-05-02", 1334259121459.5], ["2024-05-03", 1294710706354.55], ["2024-05-06", 1317039329724.91], ["2024-05-07", 1352122629449.17], ["2024-05-08", 1361122241324.3], ["2024-05-09", 1316804759226.41], ["2024-05-10", 1324107574237.91], ["2024-05-13", 1327854007263.91], ["2024-05-14", 1326345986527.32], ["2024-05-15", 1304367683190.69], ["2024-05-16", 1293854787701.62], ["2024-05-17", 1281153076504.81], ["2024-05-20", 1344778162446.51], ["2024-05-21", 1379217646443.79], ["2024-05-22", 1375597945977.14], ["2024-05-23", 1339188675996.3], ["2024-05-24", 1282838836800.89], ["2024-05-28", 1309743343427.8], ["2024-05-29", 1323953969788.54], ["2024-05-30", 1325674793567.42], ["2024-05-31", 1351144193268.0], ["2024-06-03", 1296279574090.66], ["2024-06-04", 1306529236986.01], ["2024-06-05", 1260128473497.09], ["2024-06-06", 1269404539663.68], ["2024-06-07", 1264476580228.18], ["2024-06-10", 1274897821803.57], ["2024-06-11", 1291597711498.09], ["2024-06-12", 1323160642420.97], ["2024-06-13", 1354204242726.83], ["2024-06-14", 1278080746565.55], ["2024-06-17", 1210968755414.2], ["2024-06-18", 1299248240926.26], ["2024-06-20", 1284490754868.33], ["2024-06-21", 1288486679094.55], ["2024-06-24", 1299593799656.59], ["2024-06-25", 1361521030054.71], ["2024-06-26", 1327107309630.99], ["2024-06-27", 1381813372456.1], ["2024-06-28", 1507832363612.7], ["2024-07-01", 1312286857910.85], ["2024-07-02", 1363073958279.96], ["2024-07-03", 1312235859418.15], ["2024-07-05", 1278544156980.25], ["2024-07-08", 1305993429199.45], ["2024-07-09", 1307229627431.13], ["2024-07-10", 1277769392794.7], ["2024-07-11", 1265896019788.58], ["2024-07-12", 1263118574675.88], ["2024-07-15", 1293458931962.05], ["2024-07-16", 1329510098916.86], ["2024-07-17", 1282194833270.65], ["2024-07-18", 1292268069360.85], ["2024-07-19", 1256893105358.15], ["2024-07-22", 1297579101862.31], ["2024-07-23", 1311956123681.19], ["2024-07-24", 1306776462106.37], ["2024-07-25", 1288566769811.85], ["2024-07-26", 1269022211532.5], ["2024-07-29", 1270349543178.38], ["2024-07-30", 1302472186845.25], ["2024-07-31", 1340272480815.11], ["2024-08-01", 1321096574434.6], ["2024-08-02", 1244480610689.75], ["2024-08-05", 1226178878678.2], ["2024-08-06", 1242935114496.11], ["2024-08-07", 1217175033933.84], ["2024-08-08", 1230842946524.12], ["2024-08-09", 1225407277283.77], ["2024-08-12", 1221712387776.67], ["2024-08-13", 1254495817567.69], ["2024-08-14", 1248515052543.05], ["2024-08-15", 1208873951289.62], ["2024-08-16", 1211836682708.36], ["2024-08-19", 1206240058799.79], ["2024-08-20", 1225359374790.39], ["2024-08-21", 1190307184936.22], ["2024-08-22", 1189266861148.93], ["2024-08-23", 1171470114510.78], ["2024-08-26", 1231293668443.34], ["2024-08-27", 1243715307811.54], ["2024-08-28", 1260550980385.31], ["2024-08-29", 1242889500652.32], ["2024-08-30", 1269624172353.74], ["2024-09-03", 1262745532138.38], ["2024-09-04", 1226155854125.98], ["2024-09-05", 1203676705080.94], ["2024-09-06", 1225266250073.03], ["2024-09-09", 1166207362255.31], ["2024-09-10", 1222860460650.35], ["2024-09-11", 1169342187259.98], ["2024-09-12", 1187281208503.11], ["2024-09-13", 1172167972607.21], ["2024-09-16", 1126341119500.51], ["2024-09-17", 1186080514321.77], ["2024-09-18", 1174402351680.25], ["2024-09-19", 1381459227625.78], ["2024-09-20", 1225040248907.16], ["2024-09-23", 1243857531240.47], ["2024-09-24", 1261263681003.95], ["2024-09-25", 1262240541181.79], ["2024-09-26", 1292321794853.04], ["2024-09-27", 1240011542171.61], ["2024-09-30", 1291067861680.95], ["2024-10-01", 1229509581926.41], ["2024-10-02", 1223448420494.79], ["2024-10-03", 1212689680481.76], ["2024-10-04", 1159419212950.93], ["2024-10-07", 1127348035190.74], ["2024-10-08", 1160396083043.77], ["2024-10-09", 1171798762139.67], ["2024-10-10", 1175679885563.57], ["2024-10-11", 1167568688803.66], ["2024-10-15", 1153466442894.17], ["2024-10-16", 1109711809849.16], ["2024-10-17", 1114928886896.15], ["2024-10-18", 1080839017910.15], ["2024-10-21", 1102009274077.87], ["2024-10-22", 1085696978155.25], ["2024-10-23", 1137848439314.78], ["2024-10-24", 1072673955274.85], ["2024-10-25", 1061834326122.09], ["2024-10-28", 1065986097718.68], ["2024-10-29", 1085049389934.66], ["2024-10-30", 1072140336335.07], ["2024-10-31", 1043963454501.95], ["2024-11-01", 974228248444.06], ["2024-11-04", 972083911109.82], ["2024-11-05", 976392135941.35], ["2024-11-06", 1006640447294.9], ["2024-11-07", 1015094550277.59], ["2024-11-08", 1101438995625.86], ["2024-11-12", 1035804005475.17], ["2024-11-13", 1093370066789.38], ["2024-11-14", 1097802486701.61], ["2024-11-15", 1061821629624.46], ["2024-11-18", 1024670381202.34], ["2024-11-19", 1046031162272.66], ["2024-11-20", 1039142406278.62], ["2024-11-21", 1018691824835.46], ["2024-11-22", 1018871049631.97], ["2024-11-25", 987455590391.88], ["2024-11-26", 975270560883.29], ["2024-11-27", 1001919496185.04], ["2024-11-29", 1016193946274.92], ["2024-12-02", 985009130415.04], ["2024-12-03", 1002968664764.69], ["2024-12-04", 996983422657.54], ["2024-12-05", 962151313257.62], ["2024-12-06", 963347474756.9], ["2024-12-09", 998413283716.1], ["2024-12-10", 1054340241967.89], ["2024-12-11", 1033577715803.88], ["2024-12-12", 995392694904.84], ["2024-12-13", 979678608638.76], ["2024-12-16", 951385757693.65], ["2024-12-17", 964364805406.17], ["2024-12-18", 981198637222.26], ["2024-12-19", 1035122779754.54], ["2024-12-20", 924233791672.68], ["2024-12-23", 916334661037.86], ["2024-12-24", 978673132745.1], ["2024-12-26", 1012536279955.01], ["2024-12-27", 1037977875048.73], ["2024-12-30", 1037497789492.13], ["2024-12-31", 1235214795682.53], ["2025-01-02", 1112245365975.08], ["2025-01-03", 1046395331089.62], ["2025-01-06", 1050660901269.44], ["2025-01-07", 1049306672325.72], ["2025-01-08", 1027915325994.16], ["2025-01-09", 1017703328340.16], ["2025-01-10", 1018393572047.41], ["2025-01-13", 1009807195901.58], ["2025-01-14", 974416683689.38], ["2025-01-15", 991216428624.05], ["2025-01-16", 981336844659.0], ["2025-01-17", 986952031495.31], ["2025-01-21", 971678979786.49], ["2025-01-22", 1004852678386.75], ["2025-01-23", 1050470726567.51], ["2025-01-24", 1044253292734.92], ["2025-01-27", 968172574900.06], ["2025-01-28", 1019993627768.1], ["2025-01-29", 1017556923163.69], ["2025-01-30", 1123078257137.59], ["2025-01-31", 1100044251480.58], ["2025-02-03", 999891603886.08], ["2025-02-04", 997052918508.29], ["2025-02-05", 1009964526080.36], ["2025-02-06", 1051740179647.84], ["2025-02-07", 1027103191959.92], ["2025-02-10", 1043190448546.47], ["2025-02-11", 995285382217.04], ["2025-02-12", 988421468450.91], ["2025-02-13", 1016701488169.19], ["2025-02-14", 1001562411084.81], ["2025-02-18", 1015195120554.45], ["2025-02-19", 1027106262309.27], ["2025-02-20", 1038621492330.15], ["2025-02-21", 1064986835763.44], ["2025-02-24", 1018718818047.2], ["2025-02-25", 1070668139704.32], ["2025-02-26", 1095984843259.13], ["2025-02-27", 1190971311382.3], ["2025-02-28", 1213507998408.93], ["2025-03-03", 1075953351243.9], ["2025-03-04", 1082824753992.53], ["2025-03-05", 1105055369206.14], ["2025-03-06", 1154627971277.7], ["2025-03-07", 1129385996254.66], ["2025-03-10", 1107338741200.54], ["2025-03-11", 1115931941517.42], ["2025-03-12", 1111969605015.73], ["2025-03-13", 1127736328237.69], ["2025-03-14", 1084420491029.01], ["2025-03-17", 1083150595300.8], ["2025-03-18", 1119524018053.93], ["2025-03-19", 1155176780202.75], ["2025-03-20", 1243012460788.6], ["2025-03-21", 1195144427966.57], ["2025-03-24", 1152589943525.34], ["2025-03-25", 1194452102124.06], ["2025-03-26", 1201930826383.27], ["2025-03-27", 1249715281686.09], ["2025-03-28", 1216255220558.23], ["2025-03-31", 1260762989243.42], ["2025-04-01", 1177500241361.42], ["2025-04-02", 1185685579580.78], ["2025-04-03", 1206397939160.43], ["2025-04-04", 1156965607697.89], ["2025-04-07", 1107321254147.61], ["2025-04-08", 1167087136142.44], ["2025-04-09", 1185047214656.92], ["2025-04-10", 1142579969612.65], ["2025-04-11", 1087736854812.1], ["2025-04-14", 1083276248674.58], ["2025-04-15", 1090016965125.67], ["2025-04-16", 1053678778365.38], ["2025-04-17", 1080078089317.91], ["2025-04-21", 1082167779883.15], ["2025-04-22", 1106810276822.89], ["2025-04-23", 1145194279466.17], ["2025-04-24", 1151583740015.95], ["2025-04-25", 1078656343157.94], ["2025-04-28", 1135369119681.28], ["2025-04-29", 1159864462484.17], ["2025-04-30", 1278941299987.93], ["2025-05-01", 1209369799509.79], ["2025-05-02", 1193008020765.63], ["2025-05-05", 1127449729441.16], ["2025-05-06", 1156898218105.19], ["2025-05-07", 1189431658299.14], ["2025-05-08", 1242982824891.89], ["2025-05-09", 1157616168272.14], ["2025-05-12", 1156120875196.85], ["2025-05-13", 1146500190084.63], ["2025-05-14", 1158079644262.42], ["2025-05-15", 1143827813726.75], ["2025-05-16", 1103149399042.45], ["2025-05-19", 1154914456820.62], ["2025-05-20", 1146737928829.4], ["2025-05-21", 1171664405814.67], ["2025-05-22", 1197411341703.53], ["2025-05-23", 1125005042282.97], ["2025-05-27", 1168478812586.02], ["2025-05-28", 1233290974201.22], ["2025-05-29", 1208686183202.73], ["2025-05-30", 1310624186074.46], ["2025-06-02", 1162535588934.15], ["2025-06-03", 1186014939035.33], ["2025-06-04", 1212676010585.84], ["2025-06-05", 1232212099616.84], ["2025-06-06", 1169912116594.09], ["2025-06-09", 1194191168781.33], ["2025-06-10", 1233600021572.64], ["2025-06-11", 1246907854376.36], ["2025-06-12", 1245707733014.88], ["2025-06-13", 1188513093559.98], ["2025-06-16", 1160450971821.8], ["2025-06-17", 1194980074468.03], ["2025-06-18", 1249211750070.49], ["2025-06-20", 1187545768315.98], ["2025-06-23", 1200119447286.69], ["2025-06-24", 1186968376612.38], ["2025-06-25", 1221956321812.22], ["2025-06-26", 1235627846404.1], ["2025-06-27", 1263765972086.84], ["2025-06-30", 1392612715877.32], ["2025-07-01", 1281535597864.1], ["2025-07-02", 1282167980005.54], ["2025-07-03", 1277818960690.16], ["2025-07-07", 1285408877508.63], ["2025-07-08", 1283715301455.54], ["2025-07-09", 1318224562149.72], ["2025-07-10", 1248188233265.48], ["2025-07-11", 1216805902705.59], ["2025-07-14", 1271977212351.78], ["2025-07-15", 1256338053660.37], ["2025-07-16", 1263979202003.55], ["2025-07-17", 1262897308976.88], ["2025-07-18", 1216113454315.63], ["2025-07-21", 1260621333848.81], ["2025-07-22", 1247424524075.77], ["2025-07-23", 1245705296212.75], ["2025-07-24", 1183449456656.56], ["2025-07-25", 1193344798392.49], ["2025-07-28", 1235020165244.72], ["2025-07-29", 1223176428759.13], ["2025-07-30", 1216411509242.81], ["2025-07-31", 1283810521184.02], ["2025-08-01", 1111385156368.56], ["2025-08-04", 1190265624097.02], ["2025-08-05", 1157647106103.86], ["2025-08-06", 1179103699323.0], ["2025-08-07", 1147947152512.9], ["2025-08-08", 1136538997455.45], ["2025-08-11", 1159580656570.09], ["2025-08-12", 1154054978876.08], ["2025-08-13", 1116640114013.39], ["2025-08-14", 1076779395760.7], ["2025-08-15", 1065262001254.41], ["2025-08-18", 1090330223461.9], ["2025-08-19", 1062504538828.79], ["2025-08-20", 1086643585546.45], ["2025-08-21", 1047865235838.07], ["2025-08-22", 1056562045058.47], ["2025-08-25", 1094569888147.89], ["2025-08-26", 1078775312415.79], ["2025-08-27", 1078556562112.99], ["2025-08-28", 1058828703347.39], ["2025-08-29", 1085112262284.02], ["2025-09-02", 1077096943005.18], ["2025-09-03", 1069465830094.47], ["2025-09-04", 1044755926068.35], ["2025-09-05", 1074592407643.06], ["2025-09-08", 1036303721479.54], ["2025-09-09", 1036993144417.16], ["2025-09-10", 1057104202085.95], ["2025-09-11", 1033463243329.49], ["2025-09-12", 1007616879013.61], ["2025-09-15", 991246957423.51], ["2025-09-16", 998660867222.0], ["2025-09-17", 1014491181688.76], ["2025-09-18", 1037649537149.85], ["2025-09-19", 990362501185.94], ["2025-09-22", 970793277843.25], ["2025-09-23", 1003115982274.3], ["2025-09-24", 1030225185714.18], ["2025-09-25", 979014934544.12], ["2025-09-26", 1010345245056.66], ["2025-09-29", 1023412409877.75], ["2025-09-30", 967740000236.06], ["2025-10-01", 987307699247.12], ["2025-10-02", 949270437316.0], ["2025-10-03", 1011794670028.43], ["2025-10-06", 985902011985.13], ["2025-10-07", 983794017801.87], ["2025-10-08", 991609019029.11], ["2025-10-09", 968925998013.06], ["2025-10-10", 965676117665.47], ["2025-10-14", 976925036732.04], ["2025-10-15", 987086433491.64], ["2025-10-16", 984458264305.78], ["2025-10-17", 969173428608.36], ["2025-10-20", 934735839311.89], ["2025-10-21", 945819358221.48], ["2025-10-22", 977155529433.86], ["2025-10-23", 998367476927.35], ["2025-10-24", 965533436617.25], ["2025-10-27", 933394132391.83], ["2025-10-28", 954519743479.13], ["2025-10-29", 968533116901.46], ["2025-10-30", 1005727643099.15], ["2025-10-31", 1027854742755.5], ["2025-11-03", 1002227710073.01], ["2025-11-04", 968389000805.85], ["2025-11-05", 998914635951.67], ["2025-11-06", 1007282085888.06], ["2025-11-07", 995277982345.08], ["2025-11-10", 1019825583066.23], ["2025-11-12", 1042604703475.81], ["2025-11-13", 1038078468185.2], ["2025-11-14", 1019940958370.66], ["2025-11-17", 1043988026583.1], ["2025-11-18", 1044393596983.37], ["2025-11-19", 1033310309045.36], ["2025-11-20", 1037488899267.71], ["2025-11-21", 1005642689574.4], ["2025-11-24", 1027569236385.62], ["2025-11-25", 1013029464226.85], ["2025-11-26", 1034840986819.39], ["2025-11-28", 990609832793.08], ["2025-12-01", 1030022712987.41], ["2025-12-02", 1014336078421.53], ["2025-12-03", 1085874321424.28], ["2025-12-04", 1061851158578.68], ["2025-12-05", 1058810824946.56], ["2025-12-08", 1051968463074.75], ["2025-12-09", 1044816569847.91], ["2025-12-10", 1052483312922.64], ["2025-12-11", 1094689036923.48], ["2025-12-12", 1080110715135.2], ["2025-12-15", 1040550668623.26], ["2025-12-16", 1041120668151.35], ["2025-12-17", 1054054295926.62], ["2025-12-18", 1034620519669.24], ["2025-12-19", 1036029123221.83], ["2025-12-22", 1036755455894.78], ["2025-12-23", 1005616892461.09], ["2025-12-24", 1019909444168.25], ["2025-12-26", 1022002330351.07], ["2025-12-29", 1041568207088.48], ["2025-12-30", 1012240272689.49], ["2025-12-31", 1122644977148.94], ["2026-01-02", 1021542097492.34], ["2026-01-05", 1039008404255.86], ["2026-01-06", 1076441350792.32], ["2026-01-07", 1070086518928.76], ["2026-01-08", 1047316177200.59], ["2026-01-09", 1072112905074.05], ["2026-01-12", 1078851304344.48], ["2026-01-13", 1085694633181.58], ["2026-01-14", 1086744436692.4], ["2026-01-15", 1063722609088.36], ["2026-01-16", 1079090964214.14], ["2026-01-20", 1076745632324.43], ["2026-01-21", 1085256502744.79], ["2026-01-22", 1070898799806.13], ["2026-01-23", 1093431154448.54], ["2026-01-26", 1071277088738.07], ["2026-01-27", 1102432720221.02], ["2026-01-28", 1107591589831.97], ["2026-01-29", 1148399344938.14], ["2026-01-30", 1120446666324.65], ["2026-02-02", 1160792315823.45], ["2026-02-03", 1126257535923.08], ["2026-02-04", 1158992453176.35], ["2026-02-05", 1130558242139.62], ["2026-02-06", 1146985843691.5], ["2026-02-09", 1117970491049.99], ["2026-02-10", 1126781772724.98], ["2026-02-11", 1124045962291.0], ["2026-02-12", 1122773865602.62], ["2026-02-13", 1139703176027.31], ["2026-02-17", 1191618761901.95], ["2026-02-18", 1181023022869.27], ["2026-02-19", 1165968043904.22], ["2026-02-20", 1153385826494.09], ["2026-02-23", 1154017612322.16], ["2026-02-24", 1169972026283.21], ["2026-02-25", 1137143429465.23], ["2026-02-26", 1116164455106.33], ["2026-02-27", 1108281560828.3], ["2026-03-02", 1145937414757.34], ["2026-03-03", 1116833917409.45], ["2026-03-04", 1127013786842.58], ["2026-03-05", 1099097387514.88], ["2026-03-06", 1076836802665.72], ["2026-03-09", 1058507612533.58], ["2026-03-10", 1080952797099.12], ["2026-03-11", 1093576299485.24], ["2026-03-12", 1064470751672.93], ["2026-03-13", 1063965185337.72], ["2026-03-16", 1063797429849.65], ["2026-03-17", 1098542051742.12], ["2026-03-18", 1089178213239.99], ["2026-03-19", 1082694973817.97], ["2026-03-20", 1066087068434.68], ["2026-03-23", 1050731219347.64], ["2026-03-24", 1049186708146.17], ["2026-03-25", 1068831091208.56], ["2026-03-26", 1035116861975.97], ["2026-03-27", 1022205813385.34], ["2026-03-30", 986791695546.96], ["2026-03-31", 992920569132.42], ["2026-04-01", 1038035156547.31], ["2026-04-02", 1022914684231.46], ["2026-04-06", 1015366167219.09], ["2026-04-07", 1063370101750.24], ["2026-04-08", 1084554462988.03], ["2026-04-09", 1055885894220.31], ["2026-04-10", 1060568606282.17], ["2026-04-13", 1062643208401.95], ["2026-04-14", 1108680785200.53], ["2026-04-15", 1112731188416.68], ["2026-04-16", 1105551091654.5], ["2026-04-17", 1082468323096.34], ["2026-04-20", 1088084373325.86], ["2026-04-21", 1083763378408.56], ["2026-04-22", 1087675866668.7], ["2026-04-23", 1101315418432.11], ["2026-04-24", 1087712360323.1], ["2026-04-27", 1095569775226.23], ["2026-04-28", 1101389823566.97], ["2026-04-29", 1099118480994.76], ["2026-04-30", 1132157671935.62], ["2026-05-01", 1097217553127.92], ["2026-05-04", 1086247850725.55], ["2026-05-05", 1126938056546.2], ["2026-05-06", 1134984171961.33], ["2026-05-07", 1127563009584.04], ["2026-05-08", 1137377274911.2], ["2026-05-11", 1125077702390.23], ["2026-05-12", 1155345308577.23], ["2026-05-13", 1154250227445.08], ["2026-05-14", 1133551166938.31], ["2026-05-15", 1110006738443.53], ["2026-05-18", 1118291083692.95], ["2026-05-19", 1122036234850.29], ["2026-05-20", 1104132814742.71], ["2026-05-21", 1096961884086.51], ["2026-05-22", 1086085079144.03], ["2026-05-26", 1119024337306.73], ["2026-05-27", 1111390822582.57], ["2026-05-28", 1117493539048.64], ["2026-05-29", 1114447999667.75], ["2026-06-01", 1115123268466.34], ["2026-06-02", 1115288813555.07], ["2026-06-03", 1109283226903.45], ["2026-06-04", 1073299095688.8], ["2026-06-05", 1043906507573.39], ["2026-06-08", 1074747446052.68], ["2026-06-09", 1081909406873.64], ["2026-06-10", 1075147599118.62], ["2026-06-11", 1024070562763.92], ["2026-06-12", 1021859909274.77], ["2026-06-15", 1035952929115.58], ["2026-06-16", 1065968909565.61], ["2026-06-17", 1051292076027.91], ["2026-06-18", 1056365685913.51], ["2026-06-22", 1038137671019.19], ["2026-06-23", 1059159102074.22], ["2026-06-24", 1017069483199.64], ["2026-06-25", 1038340753073.14], ["2026-06-26", 1019087363037.09], ["2026-06-29", 997987042478.28], ["2026-06-30", 1046709114758.57]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_T-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: U.S. Treasury Securities (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by U.S. Treasuries that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_T-F": {"timeseries": {"aggregation": [["2014-08-22", 247146490051.0], ["2014-08-25", 240648542484.0], ["2014-08-26", 252180916892.0], ["2014-08-27", 248371518422.0], ["2014-08-28", 243849228343.0], ["2014-08-29", 243456148384.0], ["2014-09-02", 268746731352.0], ["2014-09-03", 252976359112.0], ["2014-09-04", 250306587276.0], ["2014-09-05", 250584174827.0], ["2014-09-08", 241112479312.0], ["2014-09-09", 252078581229.0], ["2014-09-10", 248660538281.0], ["2014-09-11", 252876428298.0], ["2014-09-12", 251142210040.0], ["2014-09-15", 244774333179.0], ["2014-09-16", 251097511611.0], ["2014-09-17", 245147532886.0], ["2014-09-18", 257488625515.0], ["2014-09-19", 242643292429.0], ["2014-09-22", 232799881334.0], ["2014-09-23", 246875127732.0], ["2014-09-24", 242558717693.0], ["2014-09-25", 235683989191.0], ["2014-09-26", 227279517210.0], ["2014-09-29", 215924960042.0], ["2014-09-30", 201591415171.0], ["2014-10-01", 218889009570.0], ["2014-10-02", 245772541436.0], ["2014-10-03", 232895135180.0], ["2014-10-06", 218915827765.0], ["2014-10-07", 225583502752.0], ["2014-10-08", 223783136426.0], ["2014-10-09", 241412006846.0], ["2014-10-10", 229629069460.0], ["2014-10-14", 248426407984.0], ["2014-10-15", 261109735049.0], ["2014-10-16", 287136751498.0], ["2014-10-17", 275188312356.0], ["2014-10-20", 272173919901.0], ["2014-10-21", 267505768990.0], ["2014-10-22", 258660148149.0], ["2014-10-23", 263066787657.0], ["2014-10-24", 260623473118.0], ["2014-10-27", 250794180308.0], ["2014-10-28", 258983210426.0], ["2014-10-29", 249695158443.0], ["2014-10-30", 253017141432.0], ["2014-10-31", 236543743939.0], ["2014-11-03", 234455884093.0], ["2014-11-04", 216589851541.0], ["2014-11-05", 229959501271.0], ["2014-11-06", 244875697720.0], ["2014-11-07", 251237279054.0], ["2014-11-10", 257629524425.0], ["2014-11-12", 248301219251.0], ["2014-11-13", 250680053379.0], ["2014-11-14", 261088335243.0], ["2014-11-17", 258422121814.0], ["2014-11-18", 241333903208.0], ["2014-11-19", 249823353667.0], ["2014-11-20", 252070408494.0], ["2014-11-21", 248572046983.0], ["2014-11-24", 256641313482.0], ["2014-11-25", 243912656726.0], ["2014-11-26", 261243477489.0], ["2014-11-28", 245708977196.0], ["2014-12-01", 266275313996.0], ["2014-12-02", 248401421628.0], ["2014-12-03", 258078009827.0], ["2014-12-04", 257353613737.0], ["2014-12-05", 254816515288.0], ["2014-12-08", 253789911377.0], ["2014-12-09", 250783259378.0], ["2014-12-10", 267263918264.0], ["2014-12-11", 255282640828.0], ["2014-12-12", 263335870546.0], ["2014-12-15", 275240085153.0], ["2014-12-16", 261153072622.0], ["2014-12-17", 277325665005.0], ["2014-12-18", 252761699284.0], ["2014-12-19", 251741194473.0], ["2014-12-22", 243605031324.0], ["2014-12-23", 250056461122.0], ["2014-12-24", 240588889412.0], ["2014-12-29", 235572815561.0], ["2014-12-30", 203355986380.0], ["2014-12-31", 200836712407.0], ["2015-01-02", 226006003178.0], ["2015-01-05", 227790652240.0], ["2015-01-06", 235564648847.0], ["2015-01-07", 233408966336.0], ["2015-01-08", 238299793362.0], ["2015-01-09", 243019589238.0], ["2015-01-12", 243410198663.0], ["2015-01-21", 251225931122.0], ["2015-01-22", 232269742738.0], ["2015-01-23", 235298400261.0], ["2015-01-26", 222082508766.0], ["2015-01-27", 217702733014.0], ["2015-01-28", 232479716291.0], ["2015-01-29", 236626340097.0], ["2015-01-30", 236122917908.0], ["2015-02-02", 243694219143.0], ["2015-02-03", 241418644500.0], ["2015-02-04", 239880320503.0], ["2015-02-05", 247333845805.0], ["2015-02-06", 244633359380.0], ["2015-02-09", 238087029753.0], ["2015-02-10", 245156167519.0], ["2015-02-11", 243874799760.0], ["2015-02-12", 238657167469.0], ["2015-02-13", 245313717863.0], ["2015-02-17", 256249652496.0], ["2015-02-18", 236890387005.0], ["2015-02-19", 238547088522.0], ["2015-02-20", 240845521498.0], ["2015-02-23", 224645287537.0], ["2015-02-24", 239221181909.0], ["2015-02-25", 237700920209.0], ["2015-02-26", 245028569914.0], ["2015-02-27", 237285696976.0], ["2015-03-02", 241279408343.0], ["2015-03-03", 247204716398.0], ["2015-03-04", 246259977739.0], ["2015-03-05", 254073015705.0], ["2015-03-06", 251361024131.0], ["2015-03-09", 251646753753.0], ["2015-03-10", 251646753753.0], ["2015-03-11", 273770315173.0], ["2015-03-12", 269159713153.0], ["2015-03-13", 272124043323.0], ["2015-03-16", 266279981528.0], ["2015-03-17", 270073361156.0], ["2015-03-18", 277109367404.0], ["2015-03-19", 248787712189.0], ["2015-03-23", 233917083271.0], ["2015-03-24", 258698134537.0], ["2015-03-25", 252135283668.0], ["2015-03-26", 254433669634.0], ["2015-03-27", 245309887379.0], ["2015-03-30", 237762096951.0], ["2015-03-31", 199873022253.0], ["2015-04-01", 199873022253.0], ["2015-04-02", 268481911730.0], ["2015-04-06", 239313314691.0], ["2015-04-07", 243775766967.0], ["2015-04-08", 250047630169.0], ["2015-04-09", 261716190352.0], ["2015-04-10", 257134098112.0], ["2015-04-13", 252803525051.0], ["2015-04-15", 256862528623.0], ["2015-04-17", 247853234129.0], ["2015-04-20", 255467461785.0], ["2015-04-21", 239253076050.0], ["2015-04-22", 244996949569.0], ["2015-04-23", 242221235329.0], ["2015-04-24", 243650863888.0], ["2015-04-27", 234220101154.0], ["2015-04-28", 243580945842.0], ["2015-04-29", 231662942308.0], ["2015-04-30", 242635428239.0], ["2015-05-01", 239122629357.0], ["2015-05-04", 230509280702.0], ["2015-05-05", 234546691964.0], ["2015-05-06", 242763243363.0], ["2015-05-07", 254496782678.0], ["2015-05-08", 248720364535.0], ["2015-05-11", 244727585616.0], ["2015-05-12", 242651422567.0], ["2015-05-13", 259276087031.0], ["2015-05-14", 267710357639.0], ["2015-05-15", 264249007856.0], ["2015-05-18", 247296539574.0], ["2015-05-19", 243973022915.0], ["2015-05-20", 247901735840.0], ["2015-05-21", 243491026912.0], ["2015-05-22", 242875400201.0], ["2015-05-26", 241318191724.0], ["2015-05-27", 244940756212.0], ["2015-05-28", 250109443781.0], ["2015-05-29", 235677086505.0], ["2015-06-01", 235657851386.0], ["2015-06-02", 241082926237.0], ["2015-06-03", 242181933923.0], ["2015-06-04", 242891561740.0], ["2015-06-05", 243344245079.0], ["2015-06-08", 239504641019.0], ["2015-06-09", 243355573582.0], ["2015-06-10", 224697924776.0], ["2015-06-11", 226766316950.0], ["2015-06-12", 240238187848.0], ["2015-06-15", 234486584368.0], ["2015-06-16", 235160573284.0], ["2015-06-17", 223858710742.0], ["2015-06-18", 228427771795.0], ["2015-06-22", 225476078395.0], ["2015-06-23", 220567518363.0], ["2015-06-24", 231382628085.0], ["2015-06-25", 211165273472.0], ["2015-06-26", 204395869732.0], ["2015-06-29", 195320201658.0], ["2015-06-30", 190464439819.0], ["2015-07-01", 235646360545.0], ["2015-07-02", 222330316388.0], ["2015-07-06", 226470187723.0], ["2015-07-07", 235125124406.0], ["2015-07-08", 254561103586.0], ["2015-07-09", 252283850203.0], ["2015-07-10", 250044127244.0], ["2015-07-13", 250489013120.0], ["2015-07-14", 266503393183.0], ["2015-07-15", 254959132525.0], ["2015-07-16", 272714795455.0], ["2015-07-17", 250654298260.0], ["2015-07-20", 266925846941.0], ["2015-07-21", 267078962662.0], ["2015-07-22", 265957361043.0], ["2015-07-24", 260946992022.0], ["2015-07-27", 249983484158.0], ["2015-07-28", 247207455479.0], ["2015-07-29", 257486126378.0], ["2015-07-30", 264797295415.0], ["2015-07-31", 261625374746.0], ["2015-08-03", 265305248599.0], ["2015-08-04", 247083965124.0], ["2015-08-05", 257641151145.0], ["2015-08-06", 265214724008.0], ["2015-08-07", 256784622066.0], ["2015-08-10", 255348913456.0], ["2015-08-11", 258145101683.0], ["2015-08-12", 249692115266.0], ["2015-08-13", 254965072482.0], ["2015-08-14", 258444279027.0], ["2015-08-17", 269124372479.0], ["2015-08-18", 268825901829.0], ["2015-08-19", 267633793461.0], ["2015-08-20", 261647671752.0], ["2015-08-21", 254015430414.0], ["2015-08-24", 268205268358.0], ["2015-08-25", 266235292370.0], ["2015-08-26", 257275582720.0], ["2015-08-27", 252147153978.0], ["2015-08-28", 262478714319.0], ["2015-08-31", 252021950952.0], ["2015-09-01", 255785659739.0], ["2015-09-02", 257302379493.0], ["2015-09-03", 252675872455.0], ["2015-09-04", 255471031637.0], ["2015-09-08", 267940195579.0], ["2015-09-09", 270061504246.0], ["2015-09-10", 265356891702.0], ["2015-09-11", 266495858319.0], ["2015-09-14", 271888807260.0], ["2015-09-15", 267137026680.0], ["2015-09-16", 263669517274.0], ["2015-09-17", 267734355791.0], ["2015-09-18", 269057918552.0], ["2015-09-21", 260215074016.0], ["2015-09-22", 254883330502.0], ["2015-09-23", 249586441429.0], ["2015-09-24", 252499589670.0], ["2015-09-25", 245855042035.0], ["2015-09-28", 232006920443.0], ["2015-09-29", 224116728909.0], ["2015-09-30", 204910977583.0], ["2015-10-01", 263602374314.0], ["2015-10-02", 257948320220.0], ["2015-10-05", 258272498915.0], ["2015-10-06", 271669069138.0], ["2015-10-07", 269721634727.0], ["2015-10-08", 280971519592.0], ["2015-10-09", 287576316728.0], ["2015-10-13", 281633278157.0], ["2015-10-14", 294399375584.0], ["2015-10-15", 276187086998.0], ["2015-10-16", 274898459573.0], ["2015-10-19", 278654036591.0], ["2015-10-20", 290388966796.0], ["2015-10-21", 272692549099.0], ["2015-10-22", 276248147166.0], ["2015-10-23", 276138132171.0], ["2015-10-26", 262073686959.0], ["2015-10-27", 269296601841.0], ["2015-10-28", 271244263338.0], ["2015-10-29", 272822299059.0], ["2015-10-30", 270052425655.0], ["2015-11-03", 280365834493.0], ["2015-11-04", 278802793345.0], ["2015-11-05", 280553474008.0], ["2015-11-06", 278564264164.0], ["2015-11-09", 273662097114.0], ["2015-11-10", 293268180406.0], ["2015-11-12", 291373606078.0], ["2015-11-13", 291259279025.0], ["2015-11-16", 278878575844.0], ["2015-11-17", 289275072558.0], ["2015-11-18", 277487138137.0], ["2015-11-19", 272506181796.0], ["2015-11-20", 263576958036.0], ["2015-11-23", 256478201466.0], ["2015-11-24", 265375676503.0], ["2015-11-25", 250653240337.0], ["2015-11-27", 254982053745.0], ["2015-11-30", 246872226252.0], ["2015-12-01", 270450367998.0], ["2015-12-02", 262532605500.0], ["2015-12-03", 254313190352.0], ["2015-12-04", 259270800317.0], ["2015-12-07", 253975691599.0], ["2015-12-08", 259101961775.0], ["2015-12-09", 262995530717.0], ["2015-12-10", 270340176467.0], ["2015-12-11", 265649703331.0], ["2015-12-14", 263308882478.0], ["2015-12-15", 268311624791.0], ["2015-12-16", 260261150155.0], ["2015-12-17", 266198146293.0], ["2015-12-18", 261679684030.0], ["2015-12-21", 253809464390.0], ["2015-12-22", 254254214036.0], ["2015-12-23", 248275829277.0], ["2015-12-24", 253017683179.0], ["2015-12-28", 234512527584.0], ["2015-12-29", 234162444638.0], ["2015-12-30", 218916912081.0], ["2015-12-31", 210220196437.0], ["2016-01-04", 253072237592.0], ["2016-01-05", 264282257585.0], ["2016-01-06", 268295152448.0], ["2016-01-07", 290998087251.0], ["2016-01-08", 288501575793.0], ["2016-01-11", 289442125609.0], ["2016-01-12", 294162213592.0], ["2016-01-13", 295610872391.0], ["2016-01-14", 313465922142.0], ["2016-01-15", 313790849407.0], ["2016-01-19", 324818474190.0], ["2016-01-20", 309799759489.0], ["2016-01-21", 322152262774.0], ["2016-01-22", 306101731502.0], ["2016-01-25", 306013722926.0], ["2016-01-26", 319905179320.0], ["2016-01-27", 299556733011.0], ["2016-01-28", 313297311649.0], ["2016-01-29", 302507585805.0], ["2016-02-01", 311184930464.0], ["2016-02-02", 331025305444.0], ["2016-02-03", 324785133488.0], ["2016-02-05", 325466399738.0], ["2016-02-08", 324814384757.0], ["2016-02-09", 338381239684.0], ["2016-02-10", 316283612744.0], ["2016-02-11", 324559178111.0], ["2016-02-12", 334696472466.0], ["2016-02-16", 334583947639.0], ["2016-02-17", 334053978737.0], ["2016-02-18", 328723743986.0], ["2016-02-19", 322330048810.0], ["2016-02-22", 311592679984.0], ["2016-02-23", 319409442753.0], ["2016-02-24", 320613776436.0], ["2016-02-25", 328368812575.0], ["2016-02-26", 320299311649.0], ["2016-02-29", 299238356278.0], ["2016-03-01", 326981214694.0], ["2016-03-02", 318842012917.0], ["2016-03-03", 327881595595.0], ["2016-03-04", 319234242268.0], ["2016-03-07", 311304733207.0], ["2016-03-08", 310689230447.0], ["2016-03-10", 304375754183.0], ["2016-03-11", 302633117947.0], ["2016-03-14", 313243847889.0], ["2016-03-15", 314159523507.0], ["2016-03-16", 294210764398.0], ["2016-03-17", 298945472075.0], ["2016-03-18", 296763451935.0], ["2016-03-21", 277171400199.0], ["2016-03-22", 286650092619.0], ["2016-03-23", 278598154751.0], ["2016-03-24", 275592523653.0], ["2016-03-28", 260882357502.0], ["2016-03-29", 249134312960.0], ["2016-03-30", 240722055556.0], ["2016-03-31", 228540144451.0], ["2016-04-01", 282074888855.0], ["2016-04-04", 289554671295.0], ["2016-04-05", 295232568291.0], ["2016-04-06", 299072066873.0], ["2016-04-07", 300989645409.0], ["2016-04-08", 299347823556.0], ["2016-04-11", 292641710043.0], ["2016-04-12", 293928810161.0], ["2016-04-13", 294456873920.0], ["2016-04-14", 307259101583.0], ["2016-04-15", 304802466513.0], ["2016-04-18", 303249841755.0], ["2016-04-19", 301786899878.0], ["2016-04-20", 305721722671.0], ["2016-04-21", 299864032387.0], ["2016-04-22", 298925970492.0], ["2016-04-25", 307256203604.0], ["2016-04-26", 307624789471.0], ["2016-04-27", 303347874641.0], ["2016-04-28", 312039606694.0], ["2016-04-29", 294340736390.0], ["2016-05-02", 320710545563.0], ["2016-05-03", 332426461956.0], ["2016-05-04", 334893608790.0], ["2016-05-05", 333940600927.0], ["2016-05-06", 338531732890.0], ["2016-05-09", 339610257912.0], ["2016-05-10", 336825015676.0], ["2016-05-11", 343153282608.0], ["2016-05-12", 345284380518.0], ["2016-05-13", 354450177378.0], ["2016-05-16", 342934492004.0], ["2016-05-17", 331771642890.0], ["2016-05-18", 338591573611.0], ["2016-05-19", 324447262143.0], ["2016-05-20", 322903209445.0], ["2016-05-23", 328962657055.0], ["2016-05-24", 316964073181.0], ["2016-05-25", 316862689950.0], ["2016-05-26", 326972959786.0], ["2016-05-31", 327191010149.0], ["2016-06-01", 339049871876.0], ["2016-06-02", 328735557830.0], ["2016-06-03", 335359145189.0], ["2016-06-06", 327962066368.0], ["2016-06-07", 333038366392.0], ["2016-06-08", 333683500348.0], ["2016-06-09", 328458208207.0], ["2016-06-10", 341932776970.0], ["2016-06-13", 325257434126.0], ["2016-06-14", 335542523098.0], ["2016-06-15", 321893287961.0], ["2016-06-16", 322896268651.0], ["2016-06-17", 330113165114.0], ["2016-06-22", 313449523365.0], ["2016-06-23", 318537452385.0], ["2016-06-24", 327017673246.0], ["2016-06-27", 320998526471.0], ["2016-06-28", 312264412350.0], ["2016-06-29", 310176394375.0], ["2016-06-30", 286673229784.0], ["2016-07-01", 323127116287.0], ["2016-07-05", 329746312023.0], ["2016-07-06", 362571971074.0], ["2016-07-07", 362554429401.0], ["2016-07-08", 355243801604.0], ["2016-07-11", 345899804505.0], ["2016-07-12", 348627255281.0], ["2016-07-13", 347938690281.0], ["2016-07-14", 337571623872.0], ["2016-07-15", 337102320192.0], ["2016-07-18", 317596328815.0], ["2016-07-19", 317743919483.0], ["2016-07-20", 331061101401.0], ["2016-07-21", 342449263985.0], ["2016-07-22", 337623722014.0], ["2016-07-25", 333060227516.0], ["2016-07-26", 345669422950.0], ["2016-07-27", 341954056347.0], ["2016-07-28", 336964349647.0], ["2016-07-29", 324457328845.0], ["2016-08-01", 332154337186.0], ["2016-08-02", 333058433113.0], ["2016-08-03", 347408881492.0], ["2016-08-04", 344553499714.0], ["2016-08-05", 336908975768.0], ["2016-08-08", 333792012887.0], ["2016-08-09", 344283037669.0], ["2016-08-10", 334434100579.0], ["2016-08-11", 346116806153.0], ["2016-08-12", 330016796954.0], ["2016-08-15", 335434998509.0], ["2016-08-16", 337645735949.0], ["2016-08-17", 340026947271.0], ["2016-08-18", 335058425770.0], ["2016-08-19", 331028288969.0], ["2016-08-22", 328964169325.0], ["2016-08-23", 334068021603.0], ["2016-08-24", 332271393849.0], ["2016-08-25", 340034810946.0], ["2016-08-26", 332028451992.0], ["2016-08-29", 325536392735.0], ["2016-08-30", 317084469993.0], ["2016-08-31", 308155333752.0], ["2016-09-01", 342672835803.0], ["2016-09-02", 338150443452.0], ["2016-09-06", 327800247185.0], ["2016-09-07", 355473949811.0], ["2016-09-08", 366841513810.0], ["2016-09-09", 342282112302.0], ["2016-09-12", 329978926399.0], ["2016-09-13", 342216762419.0], ["2016-09-14", 356396964987.0], ["2016-09-15", 359866832875.0], ["2016-09-16", 346949721855.0], ["2016-09-19", 329370974524.0], ["2016-09-20", 333527543072.0], ["2016-09-21", 336605434457.0], ["2016-09-22", 345076063441.0], ["2016-09-23", 321299336854.0], ["2016-09-26", 304822659604.0], ["2016-09-27", 305718534631.0], ["2016-09-28", 298137136024.0], ["2016-09-29", 295483274450.0], ["2016-09-30", 257636521331.0], ["2016-10-03", 307413976199.0], ["2016-10-04", 318577570037.0], ["2016-10-05", 314936863292.0], ["2016-10-06", 317930226919.0], ["2016-10-07", 308335522527.0], ["2016-10-11", 322346606490.0], ["2016-10-12", 331789044665.0], ["2016-10-13", 327843581921.0], ["2016-10-14", 332554222332.0], ["2016-10-17", 338117166068.0], ["2016-10-18", 334447279002.0], ["2016-10-19", 334039197342.0], ["2016-10-20", 329162832950.0], ["2016-10-21", 316692363727.0], ["2016-10-24", 310888127322.0], ["2016-10-25", 318539678181.0], ["2016-10-26", 330143592731.0], ["2016-10-27", 316446128776.0], ["2016-10-28", 308562359230.0], ["2016-10-31", 292377544170.0], ["2016-11-01", 312472906641.0], ["2016-11-02", 325052655831.0], ["2016-11-03", 323253906645.0], ["2016-11-04", 309313997640.0], ["2016-11-07", 312212507073.0], ["2016-11-08", 320199378831.0], ["2016-11-09", 315137796734.0], ["2016-11-10", 311582540587.0], ["2016-11-14", 314316665866.0], ["2016-11-15", 320272082759.0], ["2016-11-16", 317147629477.0], ["2016-11-17", 315205972757.0], ["2016-11-18", 307850305954.0], ["2016-11-21", 323783383463.0], ["2016-11-22", 328604124528.0], ["2016-11-23", 335853073144.0], ["2016-11-25", 310639112443.0], ["2016-11-28", 315293613042.0], ["2016-11-29", 318320138019.0], ["2016-11-30", 310143911396.0], ["2016-12-01", 308435280635.0], ["2016-12-02", 307607625728.0], ["2016-12-05", 309832022880.0], ["2016-12-06", 313488857961.0], ["2016-12-07", 304107300804.0], ["2016-12-08", 305520476261.0], ["2016-12-09", 300256181308.0], ["2016-12-12", 298602315285.0], ["2016-12-13", 305516095398.0], ["2016-12-14", 313930655701.0], ["2016-12-15", 309953832648.0], ["2016-12-16", 298126327244.0], ["2016-12-19", 296005923784.0], ["2016-12-20", 282370012853.0], ["2016-12-21", 275523469898.0], ["2016-12-22", 269083871981.0], ["2016-12-23", 263699035363.0], ["2016-12-27", 262221876560.0], ["2016-12-28", 260139812866.0], ["2016-12-29", 254410060914.0], ["2016-12-30", 233951160600.0], ["2017-01-03", 286068738778.0], ["2017-01-04", 292442701904.0], ["2017-01-05", 298750048752.0], ["2017-01-06", 306808178505.0], ["2017-01-09", 304565763538.0], ["2017-01-10", 310944516620.0], ["2017-01-11", 310946371632.0], ["2017-01-12", 315311180672.0], ["2017-01-13", 326423697464.0], ["2017-01-17", 328993598100.0], ["2017-01-18", 331285282645.0], ["2017-01-19", 329928407893.0], ["2017-01-20", 341599493206.0], ["2017-01-23", 325755997630.0], ["2017-01-24", 341217534831.0], ["2017-01-25", 333444466444.0], ["2017-01-26", 336576009318.0], ["2017-01-27", 339729749927.0], ["2017-01-30", 328110112963.0], ["2017-01-31", 307496536783.0], ["2017-02-01", 320734255954.0], ["2017-02-02", 329235375926.0], ["2017-02-03", 320192560518.0], ["2017-02-06", 318033971764.0], ["2017-02-07", 326328702096.0], ["2017-02-08", 325288642899.0], ["2017-02-09", 330641082486.0], ["2017-02-10", 332250290836.0], ["2017-02-13", 321493885439.0], ["2017-02-14", 338761189450.0], ["2017-02-15", 329849285331.0], ["2017-02-16", 327648487127.0], ["2017-02-17", 322096744415.0], ["2017-02-21", 319200976676.0], ["2017-02-22", 319721296029.0], ["2017-02-23", 327008714430.0], ["2017-02-24", 319406228470.0], ["2017-02-27", 312794820842.0], ["2017-02-28", 319553142609.0], ["2017-03-01", 315677389598.0], ["2017-03-02", 320008791864.0], ["2017-03-03", 310112149347.0], ["2017-03-06", 302751799931.0], ["2017-03-07", 304537209950.0], ["2017-03-08", 310325624754.0], ["2017-03-09", 307118125636.0], ["2017-03-10", 300488821387.0], ["2017-03-13", 298444873287.0], ["2017-03-14", 316465902646.0], ["2017-03-15", 316701451372.0], ["2017-03-16", 319695894672.0], ["2017-03-17", 303940346765.0], ["2017-03-20", 295851535662.0], ["2017-03-21", 287421479354.0], ["2017-03-22", 287161355992.0], ["2017-03-23", 294638978249.0], ["2017-03-24", 291244791427.0], ["2017-03-27", 283692460657.0], ["2017-03-28", 272413475270.0], ["2017-03-29", 269134726721.0], ["2017-03-30", 283333913149.0], ["2017-03-31", 253437386697.0], ["2017-04-03", 286968154699.0], ["2017-04-04", 297663359079.0], ["2017-04-05", 313974743076.0], ["2017-04-06", 328140350537.0], ["2017-04-07", 320450039869.0], ["2017-04-10", 318026221741.0], ["2017-04-11", 333883471058.0], ["2017-04-12", 335169521685.0], ["2017-04-13", 345528957578.0], ["2017-04-17", 347779354786.0], ["2017-04-18", 346784369001.0], ["2017-04-19", 362605955535.0], ["2017-04-20", 358749904934.0], ["2017-04-21", 338619444428.0], ["2017-04-24", 349530719488.0], ["2017-04-25", 354206911585.0], ["2017-04-26", 360461812424.0], ["2017-04-27", 352561087855.0], ["2017-04-28", 314788784749.0], ["2017-05-01", 332162795419.0], ["2017-05-02", 339152394623.0], ["2017-05-03", 361581280113.0], ["2017-05-04", 374877644556.0], ["2017-05-05", 360605383155.0], ["2017-05-08", 349273605706.0], ["2017-05-09", 350912580669.0], ["2017-05-10", 347763930219.0], ["2017-05-11", 362590068188.0], ["2017-05-12", 356729885721.0], ["2017-05-15", 366950748612.0], ["2017-05-16", 365284549164.0], ["2017-05-17", 373449144991.0], ["2017-05-18", 386460928202.0], ["2017-05-19", 369220929665.0], ["2017-05-22", 378886562343.0], ["2017-05-23", 363310626387.0], ["2017-05-24", 373510580039.0], ["2017-05-25", 378203320826.0], ["2017-05-26", 376794147127.0], ["2017-05-30", 374464486453.0], ["2017-05-31", 353267511172.0], ["2017-06-01", 380907550503.0], ["2017-06-02", 382900122852.0], ["2017-06-05", 372692256810.0], ["2017-06-06", 379494782384.0], ["2017-06-07", 391653238392.0], ["2017-06-08", 404276441757.0], ["2017-06-09", 390628825308.0], ["2017-06-12", 378019089162.0], ["2017-06-13", 367775783198.0], ["2017-06-14", 383365148511.0], ["2017-06-15", 404178697710.0], ["2017-06-16", 361560495315.0], ["2017-06-20", 347368376150.0], ["2017-06-21", 350812506747.0], ["2017-06-22", 362770432876.0], ["2017-06-23", 341217009469.0], ["2017-06-26", 346692334640.0], ["2017-06-27", 339776998612.0], ["2017-06-28", 314492542286.0], ["2017-06-29", 319181832497.0], ["2017-06-30", 291632253055.0], ["2017-07-03", 328109184072.0], ["2017-07-05", 338395235412.0], ["2017-07-06", 362583362091.0], ["2017-07-07", 333713117134.0], ["2017-07-10", 335824962387.0], ["2017-07-11", 343029919793.0], ["2017-07-12", 345735190754.0], ["2017-07-13", 349550434638.0], ["2017-07-14", 344327888055.0], ["2017-07-17", 353303481828.0], ["2017-07-18", 341262572964.0], ["2017-07-19", 350061031150.0], ["2017-07-20", 357002120881.0], ["2017-07-21", 336824541348.0], ["2017-07-24", 349689089198.0], ["2017-07-25", 344561211157.0], ["2017-07-26", 338448892761.0], ["2017-07-27", 342058386349.0], ["2017-07-28", 307786746888.0], ["2017-07-31", 306558913927.0], ["2017-08-01", 316176434581.0], ["2017-08-02", 329705835983.0], ["2017-08-03", 345204538860.0], ["2017-08-04", 334646754517.0], ["2017-08-07", 346149567083.0], ["2017-08-08", 331819281814.0], ["2017-08-09", 352320755145.0], ["2017-08-10", 365511927233.0], ["2017-08-11", 349693187265.0], ["2017-08-14", 363326915720.0], ["2017-08-15", 352036065827.0], ["2017-08-16", 360096819372.0], ["2017-08-17", 372937864617.0], ["2017-08-18", 359481859243.0], ["2017-08-21", 354915557489.0], ["2017-08-22", 344183532175.0], ["2017-08-23", 355132437434.0], ["2017-08-24", 365394826312.0], ["2017-08-25", 354834028303.0], ["2017-08-28", 348739706115.0], ["2017-08-29", 341036100866.0], ["2017-08-30", 353181602254.0], ["2017-08-31", 346947198255.0], ["2017-09-01", 368289059674.0], ["2017-09-05", 362011355926.0], ["2017-09-06", 360663960455.0], ["2017-09-07", 371247773303.0], ["2017-09-08", 352616644590.0], ["2017-09-11", 343581062705.0], ["2017-09-12", 342990238855.0], ["2017-09-13", 347433800610.0], ["2017-09-14", 367205560972.0], ["2017-09-15", 353566256621.0], ["2017-09-18", 330415910963.0], ["2017-09-19", 331726667549.0], ["2017-09-20", 341225315611.0], ["2017-09-21", 356393991123.0], ["2017-09-22", 336873408064.0], ["2017-09-25", 319300991879.0], ["2017-09-26", 313140970113.0], ["2017-09-27", 315235456709.0], ["2017-09-28", 324044388165.0], ["2017-09-29", 284308466308.0], ["2017-10-02", 315802736741.0], ["2017-10-03", 318948305112.0], ["2017-10-04", 336685733230.0], ["2017-10-05", 358307246652.0], ["2017-10-06", 348645374967.0], ["2017-10-10", 338086118161.0], ["2017-10-11", 354275907464.0], ["2017-10-12", 353490221903.0], ["2017-10-13", 365282387436.0], ["2017-10-16", 348728829485.0], ["2017-10-17", 350957580167.0], ["2017-10-18", 344069449932.0], ["2017-10-19", 363526707572.0], ["2017-10-20", 346429379694.0], ["2017-10-23", 334374434635.0], ["2017-10-24", 340210625675.0], ["2017-10-25", 349536974067.0], ["2017-10-26", 355607007189.0], ["2017-10-27", 368017152374.0], ["2017-10-30", 341442112496.0], ["2017-10-31", 338002737110.0], ["2017-11-01", 357390347147.0], ["2017-11-02", 353535948973.0], ["2017-11-03", 348838882966.0], ["2017-11-06", 336887782200.0], ["2017-11-07", 341033124518.0], ["2017-11-08", 345760533992.0], ["2017-11-09", 362117080964.0], ["2017-11-10", 354431170859.0], ["2017-11-13", 336838716473.0], ["2017-11-14", 361793353095.0], ["2017-11-15", 351794557085.0], ["2017-11-16", 369646137280.0], ["2017-11-17", 347673073905.0], ["2017-11-20", 347529691481.0], ["2017-11-21", 339713207445.0], ["2017-11-22", 363118277965.0], ["2017-11-24", 341424936404.0], ["2017-11-27", 352302855107.0], ["2017-11-28", 353163454465.0], ["2017-11-29", 372530103912.0], ["2017-11-30", 349892527202.0], ["2017-12-01", 348048462056.0], ["2017-12-04", 347053025933.0], ["2017-12-05", 344349509246.0], ["2017-12-06", 355607101790.0], ["2017-12-08", 342132353389.0], ["2017-12-11", 348082691656.0], ["2017-12-12", 353205825788.0], ["2017-12-13", 361883404109.0], ["2017-12-14", 368620058251.0], ["2017-12-15", 374430743661.0], ["2017-12-18", 365928179427.0], ["2017-12-19", 355179392107.0], ["2017-12-20", 361329754094.0], ["2017-12-21", 352188216315.0], ["2017-12-22", 340656067534.0], ["2017-12-26", 329245371631.0], ["2017-12-27", 321033272846.0], ["2017-12-28", 310199820568.0], ["2017-12-29", 317541061268.0], ["2018-01-02", 362067960745.0], ["2018-01-03", 364467109790.0], ["2018-01-04", 358835967255.0], ["2018-01-05", 362362672682.0], ["2018-01-08", 360749158592.0], ["2018-01-09", 384663124815.0], ["2018-01-10", 390832516604.0], ["2018-01-11", 384763647984.0], ["2018-01-12", 385425183182.0], ["2018-01-16", 386868347421.0], ["2018-01-17", 401471855181.0], ["2018-01-18", 380185347519.0], ["2018-01-19", 368201450022.0], ["2018-01-22", 362124217165.0], ["2018-01-23", 374454823304.0], ["2018-01-24", 380247574482.0], ["2018-01-25", 374264165482.0], ["2018-01-26", 365876149189.0], ["2018-01-29", 351989688656.0], ["2018-01-30", 363303534264.0], ["2018-01-31", 373517760254.0], ["2018-02-01", 368921468583.0], ["2018-02-02", 360482924782.0], ["2018-02-05", 350492820820.0], ["2018-02-06", 366618057906.0], ["2018-02-07", 395225811486.0], ["2018-02-08", 384809960366.0], ["2018-02-09", 380605738665.0], ["2018-02-12", 376570014191.0], ["2018-02-13", 385799669672.0], ["2018-02-14", 392639387540.0], ["2018-02-15", 376803435078.0], ["2018-02-16", 377388955540.0], ["2018-02-20", 377177873503.0], ["2018-02-21", 382237094986.0], ["2018-02-22", 372118766140.0], ["2018-02-23", 382734713124.0], ["2018-02-26", 368692539703.0], ["2018-02-27", 378868791038.0], ["2018-02-28", 397439668179.0], ["2018-03-01", 382906471596.0], ["2018-03-02", 394611501303.0], ["2018-03-05", 375604637374.0], ["2018-03-06", 381142734576.0], ["2018-03-07", 388552028812.0], ["2018-03-08", 389928808986.0], ["2018-03-09", 378807625691.0], ["2018-03-12", 382974763545.0], ["2018-03-13", 387296571487.0], ["2018-03-14", 393630213472.0], ["2018-03-15", 419741751847.0], ["2018-03-16", 395125305025.0], ["2018-03-19", 388103826525.0], ["2018-03-20", 407038716238.0], ["2018-03-21", 398257831896.0], ["2018-03-22", 405162023200.0], ["2018-03-23", 396711077559.0], ["2018-03-26", 381381434873.0], ["2018-03-27", 378300724890.0], ["2018-03-28", 387042371652.0], ["2018-03-29", 401022119281.0], ["2018-04-02", 406272479398.0], ["2018-04-03", 407950981112.0], ["2018-04-04", 425142315189.0], ["2018-04-05", 425686272778.0], ["2018-04-06", 412891221444.0], ["2018-04-09", 404483899115.0], ["2018-04-10", 412934532269.0], ["2018-04-11", 413921113610.0], ["2018-04-12", 411427198782.0], ["2018-04-13", 408091940236.0], ["2018-04-16", 407654014078.0], ["2018-04-17", 418645889356.0], ["2018-04-18", 411748471645.0], ["2018-04-19", 403566912961.0], ["2018-04-20", 385877316139.0], ["2018-04-23", 386459431384.0], ["2018-04-24", 391842633492.0], ["2018-04-25", 395172008036.0], ["2018-04-26", 400239050997.0], ["2018-04-27", 388674383473.0], ["2018-04-30", 399758062001.0], ["2018-05-01", 412457823918.0], ["2018-05-02", 410127249738.0], ["2018-05-03", 409297122368.0], ["2018-05-04", 397214319564.0], ["2018-05-07", 392766660304.0], ["2018-05-08", 420360839228.0], ["2018-05-09", 413441338973.0], ["2018-05-10", 425553007163.0], ["2018-05-11", 404677403992.0], ["2018-05-14", 417430758495.0], ["2018-05-15", 424227616501.0], ["2018-05-16", 420463393246.0], ["2018-05-17", 411980089437.0], ["2018-05-18", 404096474185.0], ["2018-05-21", 397974892470.0], ["2018-05-22", 411576238164.0], ["2018-05-23", 403280004225.0], ["2018-05-24", 417364156411.0], ["2018-05-25", 406165019206.0], ["2018-05-29", 426742316528.0], ["2018-05-30", 434620334971.0], ["2018-05-31", 450936806871.0], ["2018-06-01", 436960027063.0], ["2018-06-04", 420152502965.0], ["2018-06-05", 429608949158.0], ["2018-06-06", 437234335272.0], ["2018-06-07", 434033438739.0], ["2018-06-08", 421319115849.0], ["2018-06-11", 423319412099.0], ["2018-06-12", 420441800390.0], ["2018-06-13", 421094256122.0], ["2018-06-14", 459095902555.0], ["2018-06-15", 445101806949.0], ["2018-06-18", 440471278487.0], ["2018-06-20", 441192758638.0], ["2018-06-21", 437852707161.0], ["2018-06-22", 426467676352.0], ["2018-06-25", 422901237354.0], ["2018-06-26", 407782692967.0], ["2018-06-27", 406107731745.0], ["2018-06-28", 399198383134.0], ["2018-06-29", 372422044133.0], ["2018-07-02", 409061388269.0], ["2018-07-03", 432399269851.0], ["2018-07-05", 436141457353.0], ["2018-07-06", 451087014587.0], ["2018-07-09", 440991939623.0], ["2018-07-10", 472209489740.0], ["2018-07-11", 446569893009.0], ["2018-07-12", 449227153981.0], ["2018-07-13", 458078884735.0], ["2018-07-16", 491081237298.0], ["2018-07-17", 496029583961.0], ["2018-07-18", 474990593376.0], ["2018-07-19", 484996718367.0], ["2018-07-20", 475340981935.0], ["2018-07-23", 482136218512.0], ["2018-07-24", 477669115800.0], ["2018-07-25", 489608288793.0], ["2018-07-26", 476358095158.0], ["2018-07-27", 470966622832.0], ["2018-07-30", 468026791388.0], ["2018-07-31", 488481228011.0], ["2018-08-01", 486573415455.0], ["2018-08-02", 510538089580.0], ["2018-08-03", 474663499949.0], ["2018-08-06", 484670758292.0], ["2018-08-07", 483740741485.0], ["2018-08-08", 483051657909.0], ["2018-08-09", 494502931100.0], ["2018-08-10", 481954467800.0], ["2018-08-13", 477451665197.0], ["2018-08-14", 501881280707.0], ["2018-08-15", 507089646513.0], ["2018-08-16", 526380980567.0], ["2018-08-17", 507642986628.0], ["2018-08-20", 523334947224.0], ["2018-08-21", 534335307386.0], ["2018-08-22", 526120211479.0], ["2018-08-23", 524262317616.0], ["2018-08-24", 528656291365.0], ["2018-08-27", 525487090996.0], ["2018-08-28", 530942997092.0], ["2018-08-29", 524929681336.0], ["2018-08-30", 524064024808.0], ["2018-08-31", 540543481180.0], ["2018-09-04", 550061806222.0], ["2018-09-05", 546855227802.0], ["2018-09-06", 548950599822.0], ["2018-09-07", 543884920028.0], ["2018-09-10", 535422133664.0], ["2018-09-11", 546681093026.0], ["2018-09-12", 538587551333.0], ["2018-09-13", 539828802421.0], ["2018-09-14", 539377294953.0], ["2018-09-17", 481271304142.0], ["2018-09-18", 540917496368.0], ["2018-09-19", 545726249294.0], ["2018-09-20", 522633264326.0], ["2018-09-21", 509053229295.0], ["2018-09-24", 491369270155.0], ["2018-09-25", 495912237794.0], ["2018-09-26", 493648397693.0], ["2018-09-27", 507622392014.0], ["2018-09-28", 458928394767.0], ["2018-10-01", 494919881907.0], ["2018-10-02", 512902878809.0], ["2018-10-03", 525510131001.0], ["2018-10-04", 519280791989.0], ["2018-10-05", 511313860036.0], ["2018-10-09", 544706590883.0], ["2018-10-10", 512444410112.0], ["2018-10-11", 508389061397.0], ["2018-10-12", 508843350851.0], ["2018-10-15", 500257441310.0], ["2018-10-16", 521396224037.0], ["2018-10-17", 499757852240.0], ["2018-10-18", 515754697374.0], ["2018-10-19", 504507192429.0], ["2018-10-22", 480076768023.0], ["2018-10-23", 511032022483.0], ["2018-10-24", 511357386283.0], ["2018-10-25", 504214919563.0], ["2018-10-26", 495102158020.0], ["2018-10-29", 490571184038.0], ["2018-10-30", 515166399539.0], ["2018-10-31", 525192076274.0], ["2018-11-01", 528542132568.0], ["2018-11-02", 525862623853.0], ["2018-11-05", 513211802322.0], ["2018-11-06", 530883785438.0], ["2018-11-07", 523899486132.0], ["2018-11-08", 533764497662.0], ["2018-11-09", 519019714859.0], ["2018-11-13", 529100806123.0], ["2018-11-14", 533066578029.0], ["2018-11-15", 536410617958.0], ["2018-11-16", 540211686405.0], ["2018-11-19", 526380050146.0], ["2018-11-20", 545856951493.0], ["2018-11-21", 544704468769.0], ["2018-11-23", 525521742642.0], ["2018-11-26", 524681704111.0], ["2018-11-27", 559748059559.0], ["2018-11-28", 552378065339.0], ["2018-11-29", 529263288487.0], ["2018-11-30", 554471236808.0], ["2018-12-03", 544882428360.0], ["2018-12-04", 589519665361.0], ["2018-12-06", 555637094704.0], ["2018-12-07", 571670719459.0], ["2018-12-10", 561547030234.0], ["2018-12-11", 592000954794.0], ["2018-12-12", 534575426405.0], ["2018-12-13", 548974746148.0], ["2018-12-14", 562732106319.0], ["2018-12-17", 533530315402.0], ["2018-12-18", 537699309563.0], ["2018-12-19", 536601520903.0], ["2018-12-20", 546765195413.0], ["2018-12-21", 536444889820.0], ["2018-12-24", 522090883605.0], ["2018-12-26", 515101418614.0], ["2018-12-27", 518656609946.0], ["2018-12-28", 523075876319.0], ["2018-12-31", 553752071274.0], ["2019-01-02", 577929486869.0], ["2019-01-03", 597968124335.0], ["2019-01-04", 610589110726.0], ["2019-01-07", 598092286780.0], ["2019-01-08", 596841434203.0], ["2019-01-09", 585484333578.0], ["2019-01-10", 599436326864.0], ["2019-01-11", 609429055770.0], ["2019-01-14", 613928762810.0], ["2019-01-15", 622432830738.0], ["2019-01-16", 606621676237.0], ["2019-01-17", 607090988939.0], ["2019-01-18", 631498270851.0], ["2019-01-22", 608359189324.0], ["2019-01-23", 623126072696.0], ["2019-01-24", 621727460405.0], ["2019-01-25", 643026070887.0], ["2019-01-28", 614619114883.0], ["2019-01-29", 618929838055.0], ["2019-01-30", 646364149471.0], ["2019-01-31", 653270158081.0], ["2019-02-01", 648290796990.0], ["2019-02-04", 611391527851.0], ["2019-02-05", 603132152793.0], ["2019-02-06", 612675280779.0], ["2019-02-07", 617707873500.0], ["2019-02-08", 613727879998.0], ["2019-02-11", 608232441633.0], ["2019-02-12", 613523414661.0], ["2019-02-13", 617092626799.0], ["2019-02-14", 624646168726.0], ["2019-02-15", 626995875990.0], ["2019-02-19", 611321286962.0], ["2019-02-20", 596914801337.0], ["2019-02-21", 602588282069.0], ["2019-02-22", 611958999022.0], ["2019-02-25", 598862381385.0], ["2019-02-26", 600229141232.0], ["2019-02-27", 597499602585.0], ["2019-02-28", 616770101914.0], ["2019-03-01", 612993887462.0], ["2019-03-04", 594445444838.0], ["2019-03-05", 597589170956.0], ["2019-03-06", 591790472389.0], ["2019-03-07", 610205439396.0], ["2019-03-08", 606703171369.0], ["2019-03-11", 593186623430.0], ["2019-03-12", 599649983354.0], ["2019-03-13", 578555187885.0], ["2019-03-14", 587566566378.0], ["2019-03-15", 586727010432.0], ["2019-03-18", 573219940022.0], ["2019-03-19", 573372380936.0], ["2019-03-20", 572301693279.0], ["2019-03-21", 576821156374.0], ["2019-03-22", 564369394096.0], ["2019-03-25", 549022026289.0], ["2019-03-26", 542007863527.0], ["2019-03-27", 539226990672.0], ["2019-03-28", 553507117354.0], ["2019-03-29", 527519794795.0], ["2019-04-01", 571675775695.0], ["2019-04-02", 574451796142.0], ["2019-04-03", 580738521995.0], ["2019-04-04", 596131496918.0], ["2019-04-05", 587432971218.0], ["2019-04-08", 588866087558.0], ["2019-04-09", 600023581436.0], ["2019-04-10", 597743241537.0], ["2019-04-11", 600332712667.0], ["2019-04-12", 582475478967.0], ["2019-04-15", 605837955982.0], ["2019-04-16", 600286749269.0], ["2019-04-17", 594718519091.0], ["2019-04-18", 607188498461.0], ["2019-04-22", 609603517692.0], ["2019-04-23", 591564121697.0], ["2019-04-24", 598973404379.0], ["2019-04-25", 615186992383.0], ["2019-04-26", 595890513472.0], ["2019-04-29", 613820878279.0], ["2019-04-30", 628573151604.0], ["2019-05-01", 632937962983.0], ["2019-05-02", 627721471326.0], ["2019-05-03", 618376343804.0], ["2019-05-06", 639439020075.0], ["2019-05-07", 627252611000.0], ["2019-05-08", 629960908502.0], ["2019-05-09", 629433417547.0], ["2019-05-10", 631445076202.0], ["2019-05-13", 625548899782.0], ["2019-05-14", 614422407007.0], ["2019-05-15", 631335942017.0], ["2019-05-16", 633512433412.0], ["2019-05-17", 633027280238.0], ["2019-05-20", 634834904741.0], ["2019-05-21", 631074064471.0], ["2019-05-22", 629165453460.0], ["2019-05-23", 629240428888.0], ["2019-05-24", 639561778668.0], ["2019-05-28", 635770649570.0], ["2019-05-29", 634688177632.0], ["2019-05-30", 646482203695.0], ["2019-05-31", 645165866997.0], ["2019-06-03", 630693194032.0], ["2019-06-04", 632902284149.0], ["2019-06-05", 624196789696.0], ["2019-06-06", 646412917390.0], ["2019-06-07", 626768509293.0], ["2019-06-10", 627193109967.0], ["2019-06-11", 621092260469.0], ["2019-06-12", 628292697333.0], ["2019-06-13", 626230128700.0], ["2019-06-14", 596965456189.0], ["2019-06-17", 620139026038.0], ["2019-06-18", 634651825058.0], ["2019-06-20", 624493996954.0], ["2019-06-21", 607025915934.0], ["2019-06-24", 581967823156.0], ["2019-06-25", 588332999821.0], ["2019-06-26", 579460148235.0], ["2019-06-27", 582183899756.0], ["2019-06-28", 537979380987.0], ["2019-07-01", 584019881736.0], ["2019-07-02", 611201643415.0], ["2019-07-03", 637715332309.0], ["2019-07-05", 592246301738.0], ["2019-07-08", 622472279448.0], ["2019-07-09", 622159433088.0], ["2019-07-10", 631372261443.0], ["2019-07-11", 606014909787.0], ["2019-07-12", 608845349799.0], ["2019-07-15", 609241250405.0], ["2019-07-16", 619309696553.0], ["2019-07-17", 624968245451.0], ["2019-07-18", 610419492130.0], ["2019-07-19", 613942395140.0], ["2019-07-22", 600008762695.0], ["2019-07-23", 618300540745.0], ["2019-07-24", 642281043987.0], ["2019-07-25", 619045951524.0], ["2019-07-26", 593006989659.0], ["2019-07-29", 611546898014.0], ["2019-07-30", 618717209015.0], ["2019-07-31", 653822016913.0], ["2019-08-01", 650849436053.0], ["2019-08-02", 627147161509.0], ["2019-08-05", 635851682745.0], ["2019-08-06", 651605073763.0], ["2019-08-07", 650543938165.0], ["2019-08-08", 649210774403.0], ["2019-08-09", 637777606186.0], ["2019-08-12", 637433610427.0], ["2019-08-13", 658178617465.0], ["2019-08-14", 659790645957.0], ["2019-08-15", 648990047876.0], ["2019-08-16", 642911143075.0], ["2019-08-19", 636336574580.0], ["2019-08-20", 651617114597.0], ["2019-08-21", 658123500746.0], ["2019-08-22", 637949597313.0], ["2019-08-23", 631615913839.0], ["2019-08-26", 625496922566.0], ["2019-08-27", 635545331264.0], ["2019-08-28", 654337055120.0], ["2019-08-29", 636277843622.0], ["2019-08-30", 637345481019.0], ["2019-09-03", 658578380553.0], ["2019-09-04", 655163084720.0], ["2019-09-05", 657412996070.0], ["2019-09-06", 668240487681.0], ["2019-09-09", 641347291772.0], ["2019-09-10", 658613540083.0], ["2019-09-11", 643279373894.02], ["2019-09-12", 650389990254.0], ["2019-09-13", 651056911727.0], ["2019-09-16", 653281694377.0], ["2019-09-17", 650555237158.0], ["2019-09-18", 676526938808.0], ["2019-09-19", 663363797833.0], ["2019-09-20", 639242734391.0], ["2019-09-23", 622541256981.0], ["2019-09-24", 605227303884.0], ["2019-09-25", 578508141327.0], ["2019-09-26", 564235613843.0], ["2019-09-27", 550823894112.0], ["2019-09-30", 541173647574.0], ["2019-10-01", 556498928138.0], ["2019-10-02", 582758874210.0], ["2019-10-03", 580442919557.0], ["2019-10-04", 561644273952.0], ["2019-10-07", 549017379915.0], ["2019-10-08", 554407629684.0], ["2019-10-09", 573546667495.0], ["2019-10-10", 567145502783.0], ["2019-10-11", 563771746627.0], ["2019-10-15", 565014768490.0], ["2019-10-16", 604081050527.0], ["2019-10-17", 597791362652.0], ["2019-10-18", 588953641105.0], ["2019-10-21", 572619529085.0], ["2019-10-22", 573232809778.0], ["2019-10-23", 583342531115.0], ["2019-10-24", 557703890372.0], ["2019-10-25", 553154367058.0], ["2019-10-28", 527653696192.0], ["2019-10-29", 537805228278.0], ["2019-10-30", 539315735764.0], ["2019-10-31", 559791946201.0], ["2019-11-01", 566424642140.0], ["2019-11-04", 554877235095.0], ["2019-11-05", 553503296276.0], ["2019-11-06", 560271566484.0], ["2019-11-07", 561651422134.0], ["2019-11-08", 548321140760.0], ["2019-11-12", 544440381912.0], ["2019-11-13", 544077960442.0], ["2019-11-14", 558323839337.0], ["2019-11-15", 558635187307.0], ["2019-11-18", 523642330697.0], ["2019-11-19", 519788311082.0], ["2019-11-20", 516731532005.0], ["2019-11-21", 519455600115.0], ["2019-11-22", 505688193842.0], ["2019-11-25", 489454339880.0], ["2019-11-26", 495640325790.0], ["2019-11-27", 510065517680.0], ["2019-11-29", 493970036996.0], ["2019-12-02", 503705856325.0], ["2019-12-03", 498850325783.0], ["2019-12-04", 522842736150.0], ["2019-12-05", 485945642180.0], ["2019-12-06", 488363801533.0], ["2019-12-09", 475396389397.0], ["2019-12-10", 484715023143.0], ["2019-12-11", 499834418001.0], ["2019-12-12", 478464105265.0], ["2019-12-13", 483382541952.0], ["2019-12-16", 472477766132.0], ["2019-12-17", 481009848776.0], ["2019-12-18", 499843994887.0], ["2019-12-19", 478227015265.0], ["2019-12-20", 454355948144.0], ["2019-12-23", 457032418937.0], ["2019-12-24", 461447840239.0], ["2019-12-26", 440065086963.0], ["2019-12-27", 435868991124.0], ["2019-12-30", 410858379872.0], ["2019-12-31", 436938539538.3], ["2020-01-02", 457260108105.98], ["2020-01-03", 474690242740.99], ["2020-01-06", 465618342644.77], ["2020-01-07", 495387886136.1], ["2020-01-08", 470538670390.23], ["2020-01-09", 463716928663.57], ["2020-01-10", 482373328621.62], ["2020-01-13", 495745092055.08], ["2020-01-14", 492892870900.46], ["2020-01-15", 488698386381.27], ["2020-01-16", 484048229221.66], ["2020-01-17", 491497139610.89], ["2020-01-21", 506550356685.8], ["2020-01-22", 487078395430.51], ["2020-01-23", 491809847955.82], ["2020-01-24", 496629816271.49], ["2020-01-27", 491656548624.82], ["2020-01-28", 516165037823.29], ["2020-01-29", 489488462519.74], ["2020-01-30", 499241069125.87], ["2020-01-31", 519972021245.75], ["2020-02-03", 499981922686.05], ["2020-02-04", 529033638058.38], ["2020-02-05", 521122100219.37], ["2020-02-06", 535817678378.37], ["2020-02-07", 530102787016.12], ["2020-02-10", 522724786129.86], ["2020-02-11", 543379406769.2], ["2020-02-12", 536763797721.55], ["2020-02-13", 543958705437.09], ["2020-02-14", 537948904193.42], ["2020-02-18", 574466555326.95], ["2020-02-19", 537120993105.13], ["2020-02-20", 548597494569.64], ["2020-02-21", 552072499982.04], ["2020-02-24", 544338998245.04], ["2020-02-25", 568903260065.36], ["2020-02-26", 545224174262.08], ["2020-02-27", 555235481088.07], ["2020-02-28", 571616482121.61], ["2020-03-02", 576388272893.87], ["2020-03-03", 612068672749.93], ["2020-03-04", 598542150219.71], ["2020-03-05", 603691279921.68], ["2020-03-06", 610776229828.18], ["2020-03-09", 601842748147.75], ["2020-03-10", 633365602256.33], ["2020-03-11", 631749437654.81], ["2020-03-12", 593318559079.23], ["2020-03-13", 607855050829.31], ["2020-03-16", 584823208859.4], ["2020-03-17", 648835757563.12], ["2020-03-18", 601458116498.91], ["2020-03-19", 619239130525.27], ["2020-03-20", 594155156066.7], ["2020-03-23", 587695047933.79], ["2020-03-24", 606704631341.37], ["2020-03-25", 608016113910.84], ["2020-03-26", 609582264617.5], ["2020-03-27", 587454987534.01], ["2020-03-30", 560983110769.72], ["2020-03-31", 559199581607.2], ["2020-04-01", 574577560720.16], ["2020-04-02", 576878144176.22], ["2020-04-03", 584642536160.44], ["2020-04-06", 593223819204.1], ["2020-04-07", 612181214315.17], ["2020-04-08", 587010554819.02], ["2020-04-09", 598027877273.0], ["2020-04-13", 599385024798.14], ["2020-04-14", 628452411167.62], ["2020-04-15", 607030109878.08], ["2020-04-16", 602520867279.37], ["2020-04-17", 585727966002.88], ["2020-04-20", 589350295980.79], ["2020-04-21", 618804566928.2], ["2020-04-22", 606758435976.4], ["2020-04-23", 626096722559.11], ["2020-04-24", 612375331808.83], ["2020-04-27", 603709019190.59], ["2020-04-28", 622545106023.9], ["2020-04-29", 616566340033.78], ["2020-04-30", 631699844741.84], ["2020-05-01", 619375342579.91], ["2020-05-04", 618704688991.5], ["2020-05-05", 633812301566.16], ["2020-05-06", 603894990432.11], ["2020-05-07", 603557944776.86], ["2020-05-08", 604319226678.77], ["2020-05-11", 596776375744.94], ["2020-05-12", 607386295670.85], ["2020-05-13", 588599716580.99], ["2020-05-14", 591296857596.88], ["2020-05-15", 590602764985.17], ["2020-05-18", 584311204616.91], ["2020-05-19", 602605212954.87], ["2020-05-20", 595501438770.1], ["2020-05-21", 615860922386.96], ["2020-05-22", 603545737466.44], ["2020-05-26", 605331070192.27], ["2020-05-27", 602076560973.63], ["2020-05-28", 603031383994.95], ["2020-05-29", 592154725547.6], ["2020-06-01", 597585703335.11], ["2020-06-02", 605746577681.44], ["2020-06-03", 589990928861.42], ["2020-06-04", 573314273689.4], ["2020-06-05", 582958393973.27], ["2020-06-08", 582794400977.5], ["2020-06-09", 594980476726.14], ["2020-06-10", 588672472580.5], ["2020-06-11", 587397620450.81], ["2020-06-12", 569481297160.87], ["2020-06-15", 567881027262.71], ["2020-06-16", 590911574647.52], ["2020-06-17", 583763559371.03], ["2020-06-18", 598643228698.07], ["2020-06-22", 572320101039.72], ["2020-06-23", 598335918321.02], ["2020-06-24", 581132430269.54], ["2020-06-25", 566584573069.32], ["2020-06-26", 572769576259.81], ["2020-06-29", 558934656660.59], ["2020-06-30", 588772049837.84], ["2020-07-01", 556533902119.95], ["2020-07-02", 561550492784.04], ["2020-07-06", 560192580678.39], ["2020-07-07", 583447552377.24], ["2020-07-08", 569232310162.45], ["2020-07-09", 568604012401.25], ["2020-07-10", 553934253699.57], ["2020-07-13", 538050590852.9], ["2020-07-14", 580849832507.8], ["2020-07-15", 558373652574.77], ["2020-07-16", 574204395287.98], ["2020-07-17", 560290218910.15], ["2020-07-20", 559011117336.14], ["2020-07-21", 569380934802.73], ["2020-07-22", 554186026848.24], ["2020-07-23", 557722441317.29], ["2020-07-24", 560992322154.15], ["2020-07-27", 545888296194.8], ["2020-07-28", 548714549855.74], ["2020-07-29", 540775954832.07], ["2020-07-30", 541211776018.09], ["2020-07-31", 551187882225.45], ["2020-08-03", 544530185665.62], ["2020-08-04", 550702237871.72], ["2020-08-05", 541242681782.61], ["2020-08-06", 555394635324.47], ["2020-08-07", 534672319752.58], ["2020-08-10", 540969631936.45], ["2020-08-11", 546306978208.77], ["2020-08-12", 531254089567.16], ["2020-08-13", 553509992820.96], ["2020-08-14", 555590450259.93], ["2020-08-17", 533500115617.18], ["2020-08-18", 553628255161.33], ["2020-08-19", 536458271353.76], ["2020-08-20", 552868398632.71], ["2020-08-21", 543379268975.14], ["2020-08-24", 557443255426.64], ["2020-08-25", 542795377615.55], ["2020-08-26", 535712344439.71], ["2020-08-27", 545576295570.58], ["2020-08-28", 529046302386.03], ["2020-08-31", 543801995473.67], ["2020-09-01", 548194007215.82], ["2020-09-02", 544334029471.2], ["2020-09-03", 534251163817.88], ["2020-09-04", 533225740387.73], ["2020-09-08", 546390094073.18], ["2020-09-09", 541756611753.26], ["2020-09-10", 539846857734.22], ["2020-09-11", 537172696634.89], ["2020-09-14", 556204527532.57], ["2020-09-15", 542109462805.5], ["2020-09-16", 518574581991.59], ["2020-09-17", 544665589703.6], ["2020-09-18", 532229357700.14], ["2020-09-21", 500133105653.61], ["2020-09-22", 523126996440.68], ["2020-09-23", 519401097327.71], ["2020-09-24", 541608133661.41], ["2020-09-25", 516106805961.07], ["2020-09-28", 515495781156.0], ["2020-09-29", 520920817164.08], ["2020-09-30", 522406995259.94], ["2020-10-01", 528843225529.87], ["2020-10-02", 521557870129.76], ["2020-10-05", 509621159402.32], ["2020-10-06", 524201834473.93], ["2020-10-07", 518249290760.91], ["2020-10-08", 525506907839.64], ["2020-10-09", 524024779414.66], ["2020-10-13", 521103284358.46], ["2020-10-14", 542047611009.35], ["2020-10-15", 527462235569.86], ["2020-10-16", 523306364064.55], ["2020-10-19", 497734293219.71], ["2020-10-20", 511032554284.96], ["2020-10-21", 510342591303.98], ["2020-10-22", 507711802218.63], ["2020-10-23", 526625052979.67], ["2020-10-26", 493058210087.35], ["2020-10-27", 501398041088.78], ["2020-10-28", 514840205895.59], ["2020-10-29", 500157499413.33], ["2020-10-30", 493884820177.35], ["2020-11-02", 505563513305.54], ["2020-11-03", 520824793032.58], ["2020-11-04", 506740362070.46], ["2020-11-05", 526997969039.76], ["2020-11-06", 519227264130.97], ["2020-11-09", 504401405391.35], ["2020-11-10", 532350040778.84], ["2020-11-12", 526361531221.33], ["2020-11-13", 524880019007.43], ["2020-11-16", 530991618183.06], ["2020-11-17", 537851808724.38], ["2020-11-18", 510550496241.7], ["2020-11-19", 513155614727.15], ["2020-11-20", 505859947532.88], ["2020-11-23", 510325493242.4], ["2020-11-24", 536634831119.27], ["2020-11-25", 529588323281.46], ["2020-11-27", 513708802444.59], ["2020-11-30", 554709616089.94], ["2020-12-01", 562441177365.66], ["2020-12-02", 552184721323.16], ["2020-12-03", 559707896616.86], ["2020-12-04", 534610587480.18], ["2020-12-07", 546667703930.54], ["2020-12-08", 553144836916.51], ["2020-12-09", 545976479478.97], ["2020-12-10", 551953503628.34], ["2020-12-11", 538706266025.31], ["2020-12-14", 551034002907.58], ["2020-12-15", 548221511849.82], ["2020-12-16", 553103652247.85], ["2020-12-17", 541909190184.7], ["2020-12-18", 534409795483.28], ["2020-12-21", 531815712316.87], ["2020-12-22", 541633795733.83], ["2020-12-23", 529258882999.78], ["2020-12-24", 542441392583.55], ["2020-12-28", 535998191498.53], ["2020-12-29", 546728053621.07], ["2020-12-30", 542744824549.8], ["2020-12-31", 554421209022.44], ["2021-01-04", 568706374663.36], ["2021-01-05", 577424881134.42], ["2021-01-06", 566282218561.4], ["2021-01-07", 571479568255.42], ["2021-01-08", 578187803585.29], ["2021-01-11", 562281891116.45], ["2021-01-12", 560592892358.91], ["2021-01-13", 556591554120.87], ["2021-01-14", 559395410289.73], ["2021-01-15", 546125937805.87], ["2021-01-19", 554869667850.72], ["2021-01-20", 529608888357.94], ["2021-01-21", 530989209158.97], ["2021-01-22", 557998199279.32], ["2021-01-25", 531342191544.32], ["2021-01-26", 548601229759.2], ["2021-01-27", 514954234745.24], ["2021-01-28", 513630242994.06], ["2021-01-29", 476246271436.12], ["2021-02-01", 508390533121.62], ["2021-02-02", 520036369264.9], ["2021-02-03", 507453975944.56], ["2021-02-04", 536568932148.65], ["2021-02-05", 524193659747.65], ["2021-02-08", 523652698894.48], ["2021-02-09", 520092794683.59], ["2021-02-10", 512460810754.94], ["2021-02-11", 508661401413.25], ["2021-02-12", 514525571916.58], ["2021-02-16", 545444580733.66], ["2021-02-17", 526618474172.09], ["2021-02-18", 528671825652.77], ["2021-02-19", 527987724141.61], ["2021-02-22", 507433346398.69], ["2021-02-23", 544113660495.07], ["2021-02-24", 535116523255.0], ["2021-02-25", 519533317499.18], ["2021-02-26", 488689854871.24], ["2021-03-01", 497484333134.8], ["2021-03-02", 535639014387.23], ["2021-03-03", 510638239341.97], ["2021-03-04", 508031037725.45], ["2021-03-05", 494309965504.31], ["2021-03-08", 497453948936.55], ["2021-03-09", 509529464389.68], ["2021-03-10", 488431419968.9], ["2021-03-11", 515474452050.12], ["2021-03-12", 482563080169.8], ["2021-03-15", 489135924517.8], ["2021-03-16", 513499145960.18], ["2021-03-17", 478703283179.41], ["2021-03-18", 528332555098.33], ["2021-03-19", 489132389156.72], ["2021-03-22", 481803577083.23], ["2021-03-23", 522072122055.43], ["2021-03-24", 503785155392.42], ["2021-03-25", 524329455438.5], ["2021-03-26", 509694431805.48], ["2021-03-29", 502760089538.18], ["2021-03-30", 529865868382.92], ["2021-03-31", 530575307901.61], ["2021-04-01", 567760427565.84], ["2021-04-05", 543165364512.4], ["2021-04-06", 566334857057.14], ["2021-04-07", 541443495260.93], ["2021-04-08", 568809602709.51], ["2021-04-09", 545705203367.41], ["2021-04-12", 562061230640.43], ["2021-04-13", 570283401345.61], ["2021-04-14", 555668684160.6], ["2021-04-15", 571206471496.26], ["2021-04-16", 565223706454.93], ["2021-04-19", 570496684903.46], ["2021-04-20", 573960967743.24], ["2021-04-21", 554302304096.52], ["2021-04-22", 568902284081.71], ["2021-04-23", 554079853853.55], ["2021-04-26", 564672210083.45], ["2021-04-27", 569180117104.3], ["2021-04-28", 548709822867.61], ["2021-04-29", 546915311876.42], ["2021-04-30", 542287952773.92], ["2021-05-03", 567135823940.2], ["2021-05-04", 558814806323.42], ["2021-05-05", 552767800245.95], ["2021-05-06", 566809757510.54], ["2021-05-07", 555173820918.75], ["2021-05-10", 564387503339.25], ["2021-05-11", 569504355805.23], ["2021-05-12", 544834069869.27], ["2021-05-13", 555968799959.46], ["2021-05-14", 538076755331.39], ["2021-05-17", 550405175302.64], ["2021-05-18", 572698496554.03], ["2021-05-19", 544696510744.76], ["2021-05-20", 554540090148.71], ["2021-05-21", 537256333559.85], ["2021-05-24", 550007055789.8], ["2021-05-25", 581846704933.79], ["2021-05-26", 553687471565.59], ["2021-05-27", 560325657564.44], ["2021-05-28", 553822349966.57], ["2021-06-01", 586984650020.03], ["2021-06-02", 576362238595.4], ["2021-06-03", 587436939090.57], ["2021-06-04", 566727260661.2], ["2021-06-07", 570858958406.37], ["2021-06-08", 585611735579.03], ["2021-06-09", 565429729181.87], ["2021-06-10", 581111859234.79], ["2021-06-11", 562434705483.33], ["2021-06-14", 563803455595.31], ["2021-06-15", 589867792342.41], ["2021-06-16", 553942374587.47], ["2021-06-17", 550603405994.1], ["2021-06-21", 539794747507.14], ["2021-06-22", 556641019390.14], ["2021-06-23", 539148778634.99], ["2021-06-24", 539346226329.54], ["2021-06-25", 524708285928.92], ["2021-06-28", 527846653311.48], ["2021-06-29", 542075159638.48], ["2021-06-30", 520158675667.29], ["2021-07-01", 534829006388.98], ["2021-07-02", 549111685865.32], ["2021-07-06", 567011646632.11], ["2021-07-07", 547376830689.9], ["2021-07-08", 570618486339.22], ["2021-07-09", 560658706856.79], ["2021-07-12", 541347367996.35], ["2021-07-13", 559319164133.55], ["2021-07-14", 540016704075.95], ["2021-07-15", 568447319664.26], ["2021-07-16", 555237202147.23], ["2021-07-19", 544088044084.93], ["2021-07-20", 564959711025.15], ["2021-07-21", 563866129100.62], ["2021-07-22", 553737268277.05], ["2021-07-23", 568533307390.22], ["2021-07-26", 546723776582.22], ["2021-07-27", 563459080623.9], ["2021-07-28", 551970285003.79], ["2021-07-29", 552861916735.79], ["2021-07-30", 562851235154.24], ["2021-08-02", 571043704339.87], ["2021-08-03", 570182428239.02], ["2021-08-04", 572093317475.57], ["2021-08-05", 578037071684.15], ["2021-08-06", 577350334289.06], ["2021-08-09", 551773841651.52], ["2021-08-10", 568886737909.03], ["2021-08-11", 566321633167.43], ["2021-08-12", 576892424014.35], ["2021-08-13", 578795253034.02], ["2021-08-16", 568281176422.88], ["2021-08-17", 585114219770.68], ["2021-08-18", 568790750469.16], ["2021-08-19", 577601792253.3], ["2021-08-20", 571790754260.74], ["2021-08-23", 564678568390.68], ["2021-08-24", 597691804986.66], ["2021-08-25", 560352462468.92], ["2021-08-26", 563441923979.14], ["2021-08-27", 567955571603.2], ["2021-08-30", 553544984557.13], ["2021-08-31", 576800335196.42], ["2021-09-01", 569020415079.48], ["2021-09-02", 573350688395.58], ["2021-09-03", 566269176703.09], ["2021-09-07", 581173336137.98], ["2021-09-08", 564483313217.44], ["2021-09-09", 574655305865.22], ["2021-09-10", 578360979747.32], ["2021-09-13", 559634012424.32], ["2021-09-14", 582938808679.8], ["2021-09-15", 586681656020.39], ["2021-09-16", 586226749254.7], ["2021-09-17", 580331408198.35], ["2021-09-20", 568515080299.67], ["2021-09-21", 581086387367.53], ["2021-09-22", 562356114744.59], ["2021-09-23", 572085793629.5], ["2021-09-24", 569245498903.65], ["2021-09-27", 544437906394.41], ["2021-09-28", 549347130447.62], ["2021-09-29", 542290228981.25], ["2021-09-30", 546516584097.67], ["2021-10-01", 567348307646.61], ["2021-10-04", 565320831492.61], ["2021-10-05", 590961224539.81], ["2021-10-06", 576951851447.81], ["2021-10-07", 585946053272.62], ["2021-10-08", 590492339770.74], ["2021-10-12", 588223995290.23], ["2021-10-13", 576207581020.62], ["2021-10-14", 582519819725.32], ["2021-10-15", 585288511126.92], ["2021-10-18", 575423827470.77], ["2021-10-19", 555169852738.12], ["2021-10-20", 558002702309.13], ["2021-10-21", 560071266443.1], ["2021-10-22", 550332336546.5], ["2021-10-25", 533397860783.84], ["2021-10-26", 540972664205.09], ["2021-10-27", 536180195973.75], ["2021-10-28", 534513033873.21], ["2021-10-29", 545870497226.19], ["2021-11-01", 561625818569.38], ["2021-11-02", 565228474079.55], ["2021-11-03", 543430056420.6], ["2021-11-04", 546891296179.75], ["2021-11-05", 549297866420.71], ["2021-11-08", 547150455337.95], ["2021-11-09", 537259362635.31], ["2021-11-10", 551166627140.46], ["2021-11-12", 542077123296.46], ["2021-11-15", 550261866704.65], ["2021-11-16", 549998418720.84], ["2021-11-17", 547190549309.65], ["2021-11-18", 537125871455.51], ["2021-11-19", 543892051163.45], ["2021-11-22", 541907299110.5], ["2021-11-23", 534472650287.86], ["2021-11-24", 545865820013.71], ["2021-11-26", 531544124105.99], ["2021-11-29", 537747094532.25], ["2021-11-30", 553391939583.56], ["2021-12-01", 567538554797.08], ["2021-12-02", 548464940745.66], ["2021-12-03", 549093434236.74], ["2021-12-06", 555269797164.74], ["2021-12-07", 569694674772.24], ["2021-12-08", 565677505713.61], ["2021-12-09", 553828728768.67], ["2021-12-10", 557457996734.96], ["2021-12-13", 558185136024.48], ["2021-12-14", 552220509892.12], ["2021-12-15", 547859346894.08], ["2021-12-16", 529955248056.1], ["2021-12-17", 532416026078.68], ["2021-12-20", 540120683553.72], ["2021-12-21", 539213869151.47], ["2021-12-22", 538750700360.12], ["2021-12-23", 524430945677.37], ["2021-12-27", 511740263341.56], ["2021-12-28", 518914990036.83], ["2021-12-29", 525897343726.69], ["2021-12-30", 529656731782.42], ["2022-01-03", 519039491106.43], ["2022-01-04", 541284124886.3], ["2022-01-05", 541641725838.78], ["2022-01-06", 557893135511.54], ["2022-01-07", 549113618789.08], ["2022-01-10", 548994614013.44], ["2022-01-11", 557882221408.16], ["2022-01-12", 562044590277.09], ["2022-01-13", 573336165059.77], ["2022-01-14", 555462544883.27], ["2022-01-18", 591211005415.22], ["2022-01-19", 570054472166.76], ["2022-01-20", 571944443475.51], ["2022-01-21", 548333140709.43], ["2022-01-24", 551263629215.47], ["2022-01-25", 574931336126.49], ["2022-01-26", 561110267850.43], ["2022-01-27", 569190334455.97], ["2022-01-28", 568709079248.04], ["2022-01-31", 609388655102.96], ["2022-02-01", 605442378755.84], ["2022-02-02", 595934763984.85], ["2022-02-03", 598035629081.28], ["2022-02-04", 597543262683.79], ["2022-02-07", 605385551342.94], ["2022-02-08", 614272177316.85], ["2022-02-09", 615017969437.08], ["2022-02-10", 597961892281.41], ["2022-02-11", 586755509522.37], ["2022-02-14", 596280269838.89], ["2022-02-15", 594585191171.72], ["2022-02-16", 573855336298.81], ["2022-02-17", 584798104685.66], ["2022-02-18", 578912064516.66], ["2022-02-22", 577248858761.25], ["2022-02-23", 570876020714.29], ["2022-02-24", 576613432390.26], ["2022-02-25", 581707552302.43], ["2022-02-28", 598390931828.16], ["2022-03-01", 618042558316.54], ["2022-03-02", 601152105194.53], ["2022-03-03", 600287771854.86], ["2022-03-04", 597700916326.41], ["2022-03-07", 589002172905.63], ["2022-03-08", 623143584884.15], ["2022-03-09", 607545685342.9], ["2022-03-10", 597324233887.7], ["2022-03-11", 584118589776.2], ["2022-03-14", 589367925855.02], ["2022-03-15", 600639243810.12], ["2022-03-16", 605196537365.94], ["2022-03-17", 633269486838.26], ["2022-03-18", 616054715042.29], ["2022-03-21", 622236227623.6], ["2022-03-22", 605944686190.08], ["2022-03-23", 587954797575.91], ["2022-03-24", 587723810646.66], ["2022-03-25", 563089883822.44], ["2022-03-28", 554608212055.7], ["2022-03-29", 555693432170.76], ["2022-03-30", 556457919366.46], ["2022-03-31", 547049577780.24], ["2022-04-01", 572433267894.4], ["2022-04-04", 565629427987.68], ["2022-04-05", 579277580603.44], ["2022-04-06", 578293916383.96], ["2022-04-07", 591557050772.14], ["2022-04-08", 576803980760.61], ["2022-04-11", 578805838034.66], ["2022-04-12", 584459468564.16], ["2022-04-13", 598170750948.16], ["2022-04-14", 594514947263.39], ["2022-04-18", 599803866230.7], ["2022-04-19", 591246037533.68], ["2022-04-20", 592983440256.43], ["2022-04-21", 584411688596.3], ["2022-04-22", 575934869380.37], ["2022-04-25", 590952936237.37], ["2022-04-26", 593539370170.74], ["2022-04-27", 584616866683.53], ["2022-04-28", 591416423961.67], ["2022-04-29", 593399310579.18], ["2022-05-02", 610361361488.91], ["2022-05-03", 608098222035.63], ["2022-05-04", 615317087827.03], ["2022-05-05", 634164868505.6], ["2022-05-06", 606245464656.65], ["2022-05-09", 615799750595.96], ["2022-05-10", 613347793786.31], ["2022-05-11", 623167424471.45], ["2022-05-12", 632752372368.9], ["2022-05-13", 615278086300.9], ["2022-05-16", 646278541616.15], ["2022-05-17", 640611461912.03], ["2022-05-18", 628871437135.37], ["2022-05-19", 640041059711.75], ["2022-05-20", 624206595275.75], ["2022-05-23", 628693349293.28], ["2022-05-24", 641890384669.92], ["2022-05-25", 639369266332.09], ["2022-05-26", 609910627551.46], ["2022-05-27", 628002582146.69], ["2022-05-31", 638409810610.34], ["2022-06-01", 628070556130.98], ["2022-06-02", 625358778251.05], ["2022-06-03", 610280646746.95], ["2022-06-06", 617878039338.94], ["2022-06-07", 623026672199.35], ["2022-06-08", 632628513101.79], ["2022-06-09", 635956899768.75], ["2022-06-10", 634269766209.48], ["2022-06-13", 617998332368.36], ["2022-06-14", 612985608536.56], ["2022-06-15", 587250679287.08], ["2022-06-16", 633156477486.54], ["2022-06-17", 630481626369.42], ["2022-06-21", 625911266717.72], ["2022-06-22", 628605858624.06], ["2022-06-23", 634523072430.69], ["2022-06-24", 612803284414.05], ["2022-06-27", 597058033233.9], ["2022-06-28", 609963209409.46], ["2022-06-29", 585574009640.79], ["2022-06-30", 601173316074.15], ["2022-07-01", 624997902764.87], ["2022-07-05", 635258311196.15], ["2022-07-06", 634736795848.16], ["2022-07-07", 644435793627.48], ["2022-07-08", 629833749622.23], ["2022-07-11", 645266518497.3], ["2022-07-12", 651165999555.46], ["2022-07-13", 649011386635.35], ["2022-07-14", 668072161027.31], ["2022-07-15", 660474533261.97], ["2022-07-18", 655932241345.69], ["2022-07-19", 666784116395.63], ["2022-07-20", 673713735730.01], ["2022-07-21", 683812585943.6], ["2022-07-22", 674940895478.67], ["2022-07-25", 675275841144.59], ["2022-07-26", 680181190195.29], ["2022-07-27", 676395574384.61], ["2022-07-28", 701441304962.86], ["2022-07-29", 666257840752.82], ["2022-08-01", 682942370845.67], ["2022-08-02", 680740545378.72], ["2022-08-03", 675132807622.23], ["2022-08-04", 691460326586.58], ["2022-08-05", 676939348518.89], ["2022-08-08", 659625784255.93], ["2022-08-09", 673597009815.01], ["2022-08-10", 671912614545.13], ["2022-08-11", 674795302452.06], ["2022-08-12", 679186011802.39], ["2022-08-15", 683303704529.39], ["2022-08-16", 691870854781.52], ["2022-08-17", 684922341080.26], ["2022-08-18", 682327397287.17], ["2022-08-19", 665988156389.59], ["2022-08-22", 658566411356.24], ["2022-08-23", 668232776217.41], ["2022-08-24", 666324669965.35], ["2022-08-25", 674534304971.86], ["2022-08-26", 668688068505.18], ["2022-08-29", 666159727435.38], ["2022-08-30", 661914102431.24], ["2022-08-31", 668799834495.73], ["2022-09-01", 675019000889.05], ["2022-09-02", 663682726916.65], ["2022-09-06", 678082638457.05], ["2022-09-07", 671891782529.46], ["2022-09-08", 669013760757.32], ["2022-09-09", 669073332000.53], ["2022-09-12", 660146621144.83], ["2022-09-13", 672125424919.61], ["2022-09-14", 647393284905.36], ["2022-09-15", 654442668258.04], ["2022-09-16", 640762050369.47], ["2022-09-19", 645120614723.15], ["2022-09-20", 649100331626.24], ["2022-09-21", 641380626928.67], ["2022-09-22", 652672475992.96], ["2022-09-23", 628753371176.43], ["2022-09-26", 638945654720.05], ["2022-09-27", 621454966794.27], ["2022-09-28", 617229871918.04], ["2022-09-29", 605814972296.79], ["2022-09-30", 590246214087.18], ["2022-10-03", 624196566234.96], ["2022-10-04", 627834658455.79], ["2022-10-05", 648660085679.23], ["2022-10-06", 655844139678.27], ["2022-10-07", 643369185557.18], ["2022-10-11", 643678797047.31], ["2022-10-12", 635958557089.86], ["2022-10-13", 641771848382.93], ["2022-10-14", 641835696532.87], ["2022-10-17", 640789974925.78], ["2022-10-18", 648976683426.41], ["2022-10-19", 646344854409.86], ["2022-10-20", 648954521933.22], ["2022-10-21", 636475970895.33], ["2022-10-24", 634970740592.69], ["2022-10-25", 644325621748.72], ["2022-10-26", 651229158316.38], ["2022-10-27", 663652902612.26], ["2022-10-28", 661354821819.89], ["2022-10-31", 645062859145.62], ["2022-11-01", 648809617642.63], ["2022-11-02", 642008794631.02], ["2022-11-03", 655851229319.22], ["2022-11-04", 657625157247.91], ["2022-11-07", 644711908932.12], ["2022-11-08", 647263780759.13], ["2022-11-09", 645557109070.53], ["2022-11-10", 651922943458.13], ["2022-11-14", 673270804122.47], ["2022-11-15", 642261440102.72], ["2022-11-16", 649433007378.93], ["2022-11-17", 630975577697.36], ["2022-11-18", 635137398387.57], ["2022-11-21", 625641501272.39], ["2022-11-22", 628770263501.22], ["2022-11-23", 634134635563.07], ["2022-11-25", 627056604427.15], ["2022-11-28", 639587702187.88], ["2022-11-29", 628956539286.14], ["2022-11-30", 623877112746.2], ["2022-12-01", 642776595653.58], ["2022-12-02", 649994022078.9], ["2022-12-05", 625721050679.82], ["2022-12-06", 626186988274.99], ["2022-12-07", 626680816977.53], ["2022-12-08", 625105096734.19], ["2022-12-09", 623210373168.84], ["2022-12-12", 618575040304.63], ["2022-12-13", 628656892186.99], ["2022-12-14", 637776924518.42], ["2022-12-15", 662690557971.55], ["2022-12-16", 645997250794.06], ["2022-12-19", 646072085307.85], ["2022-12-20", 640462329533.51], ["2022-12-21", 638684334765.3], ["2022-12-22", 651961769894.56], ["2022-12-23", 615243759339.34], ["2022-12-27", 618656721559.63], ["2022-12-28", 620046286511.49], ["2022-12-29", 625252794762.58], ["2022-12-30", 579192186322.9], ["2023-01-03", 617390444414.99], ["2023-01-04", 633096267894.08], ["2023-01-05", 637318413485.01], ["2023-01-06", 628994825762.1], ["2023-01-09", 630822066727.39], ["2023-01-10", 646978171112.21], ["2023-01-11", 641551560947.75], ["2023-01-12", 634136246381.29], ["2023-01-13", 644144117117.18], ["2023-01-17", 650393524120.97], ["2023-01-18", 635713831678.44], ["2023-01-19", 649076863753.18], ["2023-01-20", 640429256683.75], ["2023-01-23", 623480575882.07], ["2023-01-24", 642405851468.56], ["2023-01-25", 635175448200.28], ["2023-01-26", 653304457715.86], ["2023-01-27", 637410005805.28], ["2023-01-30", 647307525852.62], ["2023-01-31", 662585144424.47], ["2023-02-01", 663824216521.22], ["2023-02-02", 673932676267.91], ["2023-02-03", 639572486365.88], ["2023-02-06", 621838551344.84], ["2023-02-07", 625267399203.16], ["2023-02-08", 624370904018.41], ["2023-02-09", 628267770613.22], ["2023-02-10", 610815082677.11], ["2023-02-13", 612094930681.81], ["2023-02-14", 625302525192.98], ["2023-02-15", 619528772426.1], ["2023-02-16", 631324804581.96], ["2023-02-17", 615335152467.51], ["2023-02-21", 622833764396.27], ["2023-02-22", 610675777960.55], ["2023-02-23", 617091263740.72], ["2023-02-24", 599399154258.69], ["2023-02-27", 604345160249.42], ["2023-02-28", 606632433343.29], ["2023-03-01", 607199029676.34], ["2023-03-02", 623188672380.62], ["2023-03-03", 610856026542.46], ["2023-03-06", 611244731183.02], ["2023-03-07", 634644968281.61], ["2023-03-08", 632003922071.86], ["2023-03-09", 646500187818.96], ["2023-03-10", 624481116310.4], ["2023-03-13", 625375060616.79], ["2023-03-14", 647535786753.7], ["2023-03-15", 635155710224.34], ["2023-03-16", 691205828302.01], ["2023-03-17", 657779424956.08], ["2023-03-20", 671911430275.03], ["2023-03-21", 694366362918.41], ["2023-03-22", 700566005293.49], ["2023-03-23", 749935039190.34], ["2023-03-24", 689553752242.71], ["2023-03-27", 680472488234.86], ["2023-03-28", 691325080626.13], ["2023-03-29", 693371757635.69], ["2023-03-30", 715094923437.63], ["2023-03-31", 676944110347.63], ["2023-04-03", 716545131106.33], ["2023-04-04", 697602148770.82], ["2023-04-05", 698568896667.44], ["2023-04-06", 726189090152.87], ["2023-04-10", 715512741749.17], ["2023-04-11", 711214735115.81], ["2023-04-12", 703379058060.91], ["2023-04-13", 716023423655.84], ["2023-04-14", 684300456861.95], ["2023-04-17", 702472005575.21], ["2023-04-18", 704807330502.24], ["2023-04-19", 679161708385.79], ["2023-04-20", 711958859003.61], ["2023-04-21", 692536111134.13], ["2023-04-24", 691756696733.23], ["2023-04-25", 695170886761.24], ["2023-04-26", 684316522675.24], ["2023-04-27", 697971700568.5], ["2023-04-28", 671980985456.79], ["2023-05-01", 699928635607.25], ["2023-05-02", 703855532347.73], ["2023-05-03", 708866891690.11], ["2023-05-04", 775409593499.31], ["2023-05-05", 696659821318.45], ["2023-05-08", 701296966043.2], ["2023-05-09", 691728663519.43], ["2023-05-10", 690249952572.88], ["2023-05-11", 749309667367.58], ["2023-05-12", 700677047138.43], ["2023-05-15", 704776838831.03], ["2023-05-16", 720662019768.01], ["2023-05-17", 704418280261.02], ["2023-05-18", 722214849355.67], ["2023-05-19", 696510541607.93], ["2023-05-22", 703434131264.79], ["2023-05-23", 719555451298.53], ["2023-05-24", 702991507616.89], ["2023-05-25", 728979247808.42], ["2023-05-26", 712001851705.34], ["2023-05-30", 741637163050.24], ["2023-05-31", 724450996419.66], ["2023-06-01", 740397283196.55], ["2023-06-02", 726360930753.42], ["2023-06-05", 725607934606.1], ["2023-06-06", 739925693551.92], ["2023-06-07", 727953211918.79], ["2023-06-08", 728531294749.08], ["2023-06-09", 709376884794.37], ["2023-06-12", 711537883659.32], ["2023-06-13", 744600412018.35], ["2023-06-14", 746763135492.34], ["2023-06-15", 831672846822.3], ["2023-06-16", 746685283576.76], ["2023-06-20", 765334850582.39], ["2023-06-21", 749843166274.03], ["2023-06-22", 758526403494.45], ["2023-06-23", 730098036199.26], ["2023-06-26", 727766340194.7], ["2023-06-27", 746421442866.29], ["2023-06-28", 717412066390.6], ["2023-06-29", 733802172766.48], ["2023-06-30", 685345023112.83], ["2023-07-03", 722251969171.39], ["2023-07-05", 721684468720.95], ["2023-07-06", 745082510955.6], ["2023-07-07", 724457327584.96], ["2023-07-10", 740102187862.76], ["2023-07-11", 732608727600.88], ["2023-07-12", 719508149266.9], ["2023-07-13", 745063331165.55], ["2023-07-14", 730031290958.26], ["2023-07-17", 725508330723.53], ["2023-07-18", 745488488793.73], ["2023-07-19", 735433538405.36], ["2023-07-20", 737679438036.24], ["2023-07-21", 726193520991.62], ["2023-07-24", 724344864567.95], ["2023-07-25", 728469456590.8], ["2023-07-26", 716046476096.95], ["2023-07-27", 799188943100.04], ["2023-07-28", 694488626584.35], ["2023-07-31", 710397487828.69], ["2023-08-01", 708406733451.13], ["2023-08-02", 701634687507.72], ["2023-08-03", 703461876626.84], ["2023-08-04", 678544490384.15], ["2023-08-07", 690156980969.81], ["2023-08-08", 686134149848.89], ["2023-08-09", 667071213809.24], ["2023-08-10", 685895564648.28], ["2023-08-11", 655995109136.08], ["2023-08-14", 669617707444.79], ["2023-08-15", 667894532650.78], ["2023-08-16", 648250470326.49], ["2023-08-17", 666803109435.93], ["2023-08-18", 646563399035.17], ["2023-08-21", 641958640552.3], ["2023-08-22", 662641554348.77], ["2023-08-23", 642005842011.57], ["2023-08-24", 669554799981.24], ["2023-08-25", 656728350773.89], ["2023-08-28", 654947070213.96], ["2023-08-29", 667093193330.68], ["2023-08-30", 655319308678.2], ["2023-08-31", 672989968521.11], ["2023-09-01", 660625319605.99], ["2023-09-05", 678128094474.56], ["2023-09-06", 651907011242.19], ["2023-09-07", 688161836679.8], ["2023-09-08", 668123416966.4], ["2023-09-11", 674086500301.43], ["2023-09-12", 695037180349.09], ["2023-09-13", 666904121734.35], ["2023-09-14", 689335307401.95], ["2023-09-15", 693603536986.1], ["2023-09-18", 675940040511.92], ["2023-09-19", 695759203434.56], ["2023-09-20", 672862341108.21], ["2023-09-21", 750262523485.39], ["2023-09-22", 676736127837.46], ["2023-09-25", 672241163523.92], ["2023-09-26", 699679421186.49], ["2023-09-27", 676745906264.31], ["2023-09-28", 667393714701.16], ["2023-09-29", 624443883761.35], ["2023-10-02", 646402253108.73], ["2023-10-03", 677674038041.19], ["2023-10-04", 654675041111.31], ["2023-10-05", 679082376444.47], ["2023-10-06", 668133752622.84], ["2023-10-10", 691675973956.86], ["2023-10-11", 681779689148.96], ["2023-10-12", 702714500401.9], ["2023-10-13", 688610314783.18], ["2023-10-16", 698991473545.49], ["2023-10-17", 698698716564.13], ["2023-10-18", 677995289254.4], ["2023-10-19", 684330327632.16], ["2023-10-20", 659343769047.39], ["2023-10-23", 652651251032.05], ["2023-10-24", 685768430274.02], ["2023-10-25", 664766875281.38], ["2023-10-26", 678393278429.08], ["2023-10-27", 667957272906.5], ["2023-10-30", 648861905957.49], ["2023-10-31", 705044696047.19], ["2023-11-01", 673138117073.2], ["2023-11-02", 769965374800.24], ["2023-11-03", 707263457002.08], ["2023-11-06", 701990396727.51], ["2023-11-07", 721773592675.61], ["2023-11-08", 723840954886.65], ["2023-11-09", 730305113694.3], ["2023-11-10", 701043195696.33], ["2023-11-13", 694238511981.11], ["2023-11-14", 716867643769.17], ["2023-11-15", 716881175792.4], ["2023-11-16", 728154401289.47], ["2023-11-17", 692282254303.42], ["2023-11-20", 709760480829.79], ["2023-11-21", 731108757225.79], ["2023-11-22", 727777798472.47], ["2023-11-24", 708592382832.03], ["2023-11-27", 716193682343.18], ["2023-11-28", 720871265444.9], ["2023-11-29", 738797031454.63], ["2023-11-30", 747188303548.32], ["2023-12-01", 730723476982.42], ["2023-12-04", 733169593721.17], ["2023-12-05", 743147234439.32], ["2023-12-06", 741827336671.11], ["2023-12-07", 727679596720.64], ["2023-12-08", 726846426406.25], ["2023-12-11", 724853724301.77], ["2023-12-12", 739414285449.51], ["2023-12-13", 708555146689.82], ["2023-12-14", 753537278320.81], ["2023-12-15", 740156592357.34], ["2023-12-18", 745117486549.34], ["2023-12-19", 758675588514.92], ["2023-12-20", 751724519249.52], ["2023-12-21", 732860172446.19], ["2023-12-22", 747218310901.72], ["2023-12-26", 767870846270.81], ["2023-12-27", 751005324261.54], ["2023-12-28", 713626690191.78], ["2023-12-29", 695471236231.33], ["2024-01-02", 770431414933.19], ["2024-01-03", 768952774896.51], ["2024-01-04", 792674437384.44], ["2024-01-05", 799506807708.85], ["2024-01-08", 780859635416.54], ["2024-01-09", 801841739644.28], ["2024-01-10", 800646446462.39], ["2024-01-11", 798087720768.93], ["2024-01-12", 791116936209.36], ["2024-01-16", 813989511172.08], ["2024-01-17", 804706394392.77], ["2024-01-18", 790959405679.28], ["2024-01-19", 785792919518.17], ["2024-01-22", 772412481560.88], ["2024-01-23", 781086323105.82], ["2024-01-24", 793809368228.57], ["2024-01-25", 793653713670.83], ["2024-01-26", 790945449221.59], ["2024-01-29", 792351841425.87], ["2024-01-30", 814306297735.63], ["2024-01-31", 829392975116.75], ["2024-02-01", 879320246764.3], ["2024-02-02", 805644142154.56], ["2024-02-05", 782042248854.26], ["2024-02-06", 796251940545.12], ["2024-02-07", 778509831259.91], ["2024-02-08", 782239566518.89], ["2024-02-09", 765685179459.78], ["2024-02-12", 760932715936.74], ["2024-02-13", 793070268817.86], ["2024-02-14", 797174623283.27], ["2024-02-15", 778974438335.63], ["2024-02-16", 766989805839.87], ["2024-02-20", 798654982773.91], ["2024-02-21", 781320708876.16], ["2024-02-22", 768232196865.31], ["2024-02-23", 771547613713.4], ["2024-02-26", 756331269511.32], ["2024-02-27", 771208299592.87], ["2024-02-28", 769972079240.4], ["2024-02-29", 787996807913.4], ["2024-03-01", 776666101001.82], ["2024-03-04", 761994290722.8], ["2024-03-05", 791925964450.5], ["2024-03-06", 781685104792.91], ["2024-03-07", 797225288419.7], ["2024-03-08", 784456494809.63], ["2024-03-11", 787502042607.21], ["2024-03-12", 804747165882.46], ["2024-03-13", 784762180866.54], ["2024-03-14", 782682883525.57], ["2024-03-15", 801444617862.32], ["2024-03-18", 790234863255.36], ["2024-03-19", 802101557555.63], ["2024-03-20", 789893078063.34], ["2024-03-21", 845780883745.2], ["2024-03-22", 775402308392.57], ["2024-03-25", 765270838334.67], ["2024-03-26", 799778675926.39], ["2024-03-27", 771337833796.01], ["2024-03-28", 746991405813.76], ["2024-04-01", 798449002512.63], ["2024-04-02", 810904261558.79], ["2024-04-03", 821490106277.22], ["2024-04-04", 835226079444.71], ["2024-04-05", 822622800199.27], ["2024-04-08", 829902670901.18], ["2024-04-09", 881163424282.11], ["2024-04-10", 853396942425.49], ["2024-04-11", 852112053876.46], ["2024-04-12", 829035806853.84], ["2024-04-15", 846147245217.55], ["2024-04-16", 868935569042.43], ["2024-04-17", 840133678387.31], ["2024-04-18", 852135522557.76], ["2024-04-19", 817896405234.23], ["2024-04-22", 818003610966.67], ["2024-04-23", 848928063838.48], ["2024-04-24", 809376337906.72], ["2024-04-25", 850324132274.86], ["2024-04-26", 820259004775.03], ["2024-04-29", 829925035948.72], ["2024-04-30", 879902359740.42], ["2024-05-01", 856338850662.67], ["2024-05-02", 905578121459.5], ["2024-05-03", 844545706354.55], ["2024-05-06", 848069329724.91], ["2024-05-07", 876797629449.17], ["2024-05-08", 867695241324.3], ["2024-05-09", 858218759226.41], ["2024-05-10", 837673574237.91], ["2024-05-13", 835785007263.91], ["2024-05-14", 858001986527.32], ["2024-05-15", 860588683190.69], ["2024-05-16", 883733787701.62], ["2024-05-17", 831780076504.81], ["2024-05-20", 855049162446.51], ["2024-05-21", 887494646443.79], ["2024-05-22", 879215945977.14], ["2024-05-23", 871790675996.3], ["2024-05-24", 851599836800.89], ["2024-05-28", 891907343427.8], ["2024-05-29", 864639969788.54], ["2024-05-30", 873640793567.42], ["2024-05-31", 911338193268.0], ["2024-06-03", 909210574090.66], ["2024-06-04", 928702236986.01], ["2024-06-05", 888184473497.09], ["2024-06-06", 891277539663.68], ["2024-06-07", 869011580228.18], ["2024-06-10", 858415821803.57], ["2024-06-11", 881147711498.09], ["2024-06-12", 875586642420.97], ["2024-06-13", 924340242726.83], ["2024-06-14", 891195746565.55], ["2024-06-17", 877539755414.2], ["2024-06-18", 923706240926.26], ["2024-06-20", 895647754868.33], ["2024-06-21", 867445679094.55], ["2024-06-24", 863661799656.59], ["2024-06-25", 895211030054.71], ["2024-06-26", 836950309630.99], ["2024-06-27", 850121372456.1], ["2024-06-28", 843261363612.7], ["2024-07-01", 860503857910.85], ["2024-07-02", 919694958279.96], ["2024-07-03", 886337859418.15], ["2024-07-05", 887912156980.25], ["2024-07-08", 890736429199.45], ["2024-07-09", 883980627431.13], ["2024-07-10", 855622392794.7], ["2024-07-11", 862186019788.58], ["2024-07-12", 856528574675.88], ["2024-07-15", 880176931962.05], ["2024-07-16", 919916098916.86], ["2024-07-17", 882793833270.65], ["2024-07-18", 900616069360.85], ["2024-07-19", 877092105358.15], ["2024-07-22", 901678101862.31], ["2024-07-23", 922118123681.19], ["2024-07-24", 907655462106.37], ["2024-07-25", 911133769811.85], ["2024-07-26", 887765211532.5], ["2024-07-29", 885068543178.38], ["2024-07-30", 935418186845.25], ["2024-07-31", 927067480815.11], ["2024-08-01", 972210574434.6], ["2024-08-02", 906007610689.75], ["2024-08-05", 909932878678.2], ["2024-08-06", 950976114496.11], ["2024-08-07", 930514033933.84], ["2024-08-08", 927683946524.12], ["2024-08-09", 913209277283.77], ["2024-08-12", 893071387776.67], ["2024-08-13", 930000817567.69], ["2024-08-14", 920043052543.05], ["2024-08-15", 901732951289.62], ["2024-08-16", 881519682708.36], ["2024-08-19", 872657058799.79], ["2024-08-20", 914540374790.39], ["2024-08-21", 868978184936.22], ["2024-08-22", 872489861148.93], ["2024-08-23", 858574114510.78], ["2024-08-26", 877736668443.34], ["2024-08-27", 899668307811.54], ["2024-08-28", 871660980385.31], ["2024-08-29", 859455500652.32], ["2024-08-30", 836494172353.74], ["2024-09-03", 912936532138.38], ["2024-09-04", 888843854125.98], ["2024-09-05", 912585705080.94], ["2024-09-06", 925995250073.03], ["2024-09-09", 874048362255.31], ["2024-09-10", 941466460650.35], ["2024-09-11", 890125187259.98], ["2024-09-12", 892816208503.11], ["2024-09-13", 887215972607.21], ["2024-09-16", 886945119500.51], ["2024-09-17", 929741514321.77], ["2024-09-18", 868571351680.25], ["2024-09-19", 1069682227625.78], ["2024-09-20", 885724248907.16], ["2024-09-23", 863480531240.47], ["2024-09-24", 872265681003.95], ["2024-09-25", 846046541181.79], ["2024-09-26", 867405794853.04], ["2024-09-27", 803493542171.61], ["2024-09-30", 825429861680.95], ["2024-10-01", 854288581926.41], ["2024-10-02", 840049420494.79], ["2024-10-03", 871439680481.76], ["2024-10-04", 829407212950.93], ["2024-10-07", 804400035190.74], ["2024-10-08", 835041083043.77], ["2024-10-09", 828349762139.67], ["2024-10-10", 853092885563.57], ["2024-10-11", 835833688803.66], ["2024-10-15", 867067442894.17], ["2024-10-16", 837682809849.16], ["2024-10-17", 852718886896.15], ["2024-10-18", 820947017910.15], ["2024-10-21", 840965274077.87], ["2024-10-22", 847935978155.25], ["2024-10-23", 867009439314.78], ["2024-10-24", 869874955274.85], ["2024-10-25", 834833326122.09], ["2024-10-28", 814944097718.68], ["2024-10-29", 840203389934.66], ["2024-10-30", 843183336335.07], ["2024-10-31", 842685454501.95], ["2024-11-01", 818752248444.06], ["2024-11-04", 800197911109.82], ["2024-11-05", 832147135941.35], ["2024-11-06", 828768447294.9], ["2024-11-07", 856092550277.59], ["2024-11-08", 937817995625.86], ["2024-11-12", 856990005475.17], ["2024-11-13", 855263066789.38], ["2024-11-14", 883291486701.61], ["2024-11-15", 889421629624.46], ["2024-11-18", 824640381202.34], ["2024-11-19", 845366162272.66], ["2024-11-20", 821348406278.62], ["2024-11-21", 830122824835.46], ["2024-11-22", 814617049631.97], ["2024-11-25", 800706590391.88], ["2024-11-26", 826447560883.29], ["2024-11-27", 832104496185.04], ["2024-11-29", 818565946274.92], ["2024-12-02", 849151130415.04], ["2024-12-03", 841395664764.69], ["2024-12-04", 834114422657.54], ["2024-12-05", 830186313257.62], ["2024-12-06", 833332474756.9], ["2024-12-09", 845374283716.1], ["2024-12-10", 879498241967.89], ["2024-12-11", 853453715803.88], ["2024-12-12", 830365694904.84], ["2024-12-13", 843901608638.76], ["2024-12-16", 840628757693.65], ["2024-12-17", 846270805406.17], ["2024-12-18", 849547637222.26], ["2024-12-19", 922704779754.54], ["2024-12-20", 825877791672.68], ["2024-12-23", 800330661037.86], ["2024-12-24", 797683132745.1], ["2024-12-26", 815716279955.01], ["2024-12-27", 769238875048.73], ["2024-12-30", 776754789492.13], ["2024-12-31", 761754795682.53], ["2025-01-02", 872385365975.08], ["2025-01-03", 809018331089.62], ["2025-01-06", 818734901269.44], ["2025-01-07", 841009672325.72], ["2025-01-08", 842771325994.16], ["2025-01-09", 849478328340.16], ["2025-01-10", 839593572047.41], ["2025-01-13", 826138195901.58], ["2025-01-14", 814196683689.38], ["2025-01-15", 871239428624.05], ["2025-01-16", 886845844659.0], ["2025-01-17", 868624031495.31], ["2025-01-21", 875663979786.49], ["2025-01-22", 880871678386.75], ["2025-01-23", 918439726567.51], ["2025-01-24", 939249292734.92], ["2025-01-27", 875309574900.06], ["2025-01-28", 907233627768.1], ["2025-01-29", 895713923163.69], ["2025-01-30", 997113257137.59], ["2025-01-31", 912131251480.58], ["2025-02-03", 902110603886.08], ["2025-02-04", 911398918508.29], ["2025-02-05", 931176526080.36], ["2025-02-06", 971756179647.84], ["2025-02-07", 931855191959.92], ["2025-02-10", 943537448546.47], ["2025-02-11", 918839382217.04], ["2025-02-12", 920651468450.91], ["2025-02-13", 948881488169.19], ["2025-02-14", 942792411084.81], ["2025-02-18", 937378120554.45], ["2025-02-19", 953910262309.27], ["2025-02-20", 975414492330.15], ["2025-02-21", 996003835763.44], ["2025-02-24", 941900818047.2], ["2025-02-25", 974667139704.32], ["2025-02-26", 969887843259.13], ["2025-02-27", 1008823311382.3], ["2025-02-28", 979085998408.93], ["2025-03-03", 955966351243.9], ["2025-03-04", 947567753992.53], ["2025-03-05", 965532369206.14], ["2025-03-06", 1025358971277.7], ["2025-03-07", 993080996254.66], ["2025-03-10", 978283741200.54], ["2025-03-11", 978521941517.42], ["2025-03-12", 980914605015.73], ["2025-03-13", 1014300328237.69], ["2025-03-14", 958186491029.01], ["2025-03-17", 993654595300.8], ["2025-03-18", 970021018053.93], ["2025-03-19", 961798780202.75], ["2025-03-20", 1050372460788.6], ["2025-03-21", 994294427966.57], ["2025-03-24", 956024943525.34], ["2025-03-25", 979656102124.06], ["2025-03-26", 960559826383.27], ["2025-03-27", 957928281686.09], ["2025-03-28", 929679220558.23], ["2025-03-31", 861595989243.42], ["2025-04-01", 947437241361.42], ["2025-04-02", 952197579580.78], ["2025-04-03", 1010132939160.43], ["2025-04-04", 972466607697.89], ["2025-04-07", 959175254147.61], ["2025-04-08", 1010076136142.44], ["2025-04-09", 1016932214656.92], ["2025-04-10", 1012628969612.65], ["2025-04-11", 989205854812.1], ["2025-04-14", 980438248674.58], ["2025-04-15", 1001138965125.67], ["2025-04-16", 998905778365.38], ["2025-04-17", 1021478089317.91], ["2025-04-21", 968050779883.15], ["2025-04-22", 968858276822.89], ["2025-04-23", 973414279466.17], ["2025-04-24", 1021578740015.95], ["2025-04-25", 984635343157.94], ["2025-04-28", 986720119681.28], ["2025-04-29", 1002327462484.17], ["2025-04-30", 1028330299987.93], ["2025-05-01", 1052016799509.79], ["2025-05-02", 1045126020765.63], ["2025-05-05", 1002759729441.16], ["2025-05-06", 1026940218105.19], ["2025-05-07", 1034570658299.14], ["2025-05-08", 1103213824891.89], ["2025-05-09", 1015344168272.14], ["2025-05-12", 1008615875196.85], ["2025-05-13", 1002283190084.63], ["2025-05-14", 993054644262.42], ["2025-05-15", 1034389813726.75], ["2025-05-16", 966350399042.45], ["2025-05-19", 974496456820.62], ["2025-05-20", 1010704928829.4], ["2025-05-21", 1008862405814.67], ["2025-05-22", 1024393341703.53], ["2025-05-23", 970164042282.97], ["2025-05-27", 1030412812586.02], ["2025-05-28", 1059648974201.22], ["2025-05-29", 1043026183202.73], ["2025-05-30", 994967186074.46], ["2025-06-02", 1026689588934.15], ["2025-06-03", 1032836939035.33], ["2025-06-04", 1043794010585.84], ["2025-06-05", 1079483099616.84], ["2025-06-06", 1020628116594.09], ["2025-06-09", 1014874168781.33], ["2025-06-10", 1050773021572.64], ["2025-06-11", 1042282854376.36], ["2025-06-12", 1064289733014.88], ["2025-06-13", 1019868093559.98], ["2025-06-16", 1019691971821.8], ["2025-06-17", 1026041074468.03], ["2025-06-18", 1044161750070.49], ["2025-06-20", 1049262768315.98], ["2025-06-23", 1034800447286.69], ["2025-06-24", 999601376612.38], ["2025-06-25", 1011072321812.22], ["2025-06-26", 983193846404.1], ["2025-06-27", 978023972086.84], ["2025-06-30", 927856715877.32], ["2025-07-01", 1036005597864.1], ["2025-07-02", 1044860980005.54], ["2025-07-03", 1063153960690.16], ["2025-07-07", 1067377877508.63], ["2025-07-08", 1064200301455.54], ["2025-07-09", 1090951562149.72], ["2025-07-10", 1064849233265.48], ["2025-07-11", 1035168902705.59], ["2025-07-14", 1054124212351.78], ["2025-07-15", 1058060053660.37], ["2025-07-16", 1066893202003.55], ["2025-07-17", 1069237308976.88], ["2025-07-18", 1016815454315.63], ["2025-07-21", 1046955333848.81], ["2025-07-22", 1051049524075.77], ["2025-07-23", 1056072296212.75], ["2025-07-24", 1051263456656.56], ["2025-07-25", 1042835798392.49], ["2025-07-28", 1064556165244.72], ["2025-07-29", 1052155428759.13], ["2025-07-30", 1060930509242.81], ["2025-07-31", 1069365521184.02], ["2025-08-01", 1013959156368.56], ["2025-08-04", 1064534624097.02], ["2025-08-05", 1073290106103.86], ["2025-08-06", 1087135699323.0], ["2025-08-07", 1069945152512.9], ["2025-08-08", 1056235997455.45], ["2025-08-11", 1077366656570.09], ["2025-08-12", 1096461978876.08], ["2025-08-13", 1059437114013.39], ["2025-08-14", 1047961395760.7], ["2025-08-15", 1031505001254.41], ["2025-08-18", 1052090223461.9], ["2025-08-19", 1040160538828.79], ["2025-08-20", 1051643585546.45], ["2025-08-21", 1022485235838.07], ["2025-08-22", 1020287045058.47], ["2025-08-25", 1046992888147.89], ["2025-08-26", 1050201312415.79], ["2025-08-27", 1043812562112.99], ["2025-08-28", 1026862703347.39], ["2025-08-29", 1007214262284.02], ["2025-09-02", 1056030943005.18], ["2025-09-03", 1051541830094.47], ["2025-09-04", 1024627926068.35], ["2025-09-05", 1053595407643.06], ["2025-09-08", 1016886721479.54], ["2025-09-09", 1013978144417.16], ["2025-09-10", 1027697202085.95], ["2025-09-11", 1006566243329.49], ["2025-09-12", 990285879013.61], ["2025-09-15", 973042957423.51], ["2025-09-16", 979842867222.0], ["2025-09-17", 1000527181688.76], ["2025-09-18", 1023942537149.85], ["2025-09-19", 978999501185.94], ["2025-09-22", 956610277843.25], ["2025-09-23", 988713982274.3], ["2025-09-24", 1001052185714.18], ["2025-09-25", 953644934544.12], ["2025-09-26", 962272245056.66], ["2025-09-29", 967192409877.75], ["2025-09-30", 913669000236.06], ["2025-10-01", 977128699247.12], ["2025-10-02", 940833437316.0], ["2025-10-03", 986297670028.43], ["2025-10-06", 964116011985.13], ["2025-10-07", 979171017801.87], ["2025-10-08", 986340019029.11], ["2025-10-09", 964428998013.06], ["2025-10-10", 961552117665.47], ["2025-10-14", 973409036732.04], ["2025-10-15", 977602433491.64], ["2025-10-16", 976748264305.78], ["2025-10-17", 965071428608.36], ["2025-10-20", 928804839311.89], ["2025-10-21", 941120358221.48], ["2025-10-22", 973149529433.86], ["2025-10-23", 991425476927.35], ["2025-10-24", 963098436617.25], ["2025-10-27", 922752132391.83], ["2025-10-28", 940422743479.13], ["2025-10-29", 948942116901.46], ["2025-10-30", 986561643099.15], ["2025-10-31", 948652742755.5], ["2025-11-03", 973685710073.01], ["2025-11-04", 951005000805.85], ["2025-11-05", 986062635951.67], ["2025-11-06", 996527085888.06], ["2025-11-07", 990374982345.08], ["2025-11-10", 1012672583066.23], ["2025-11-12", 1036718703475.81], ["2025-11-13", 1033067468185.2], ["2025-11-14", 1018377958370.66], ["2025-11-17", 1040055026583.1], ["2025-11-18", 1043485596983.37], ["2025-11-19", 1032179309045.36], ["2025-11-20", 1030967899267.71], ["2025-11-21", 1003139689574.4], ["2025-11-24", 1026491236385.62], ["2025-11-25", 1009715464226.85], ["2025-11-26", 1031123986819.39], ["2025-11-28", 975548832793.08], ["2025-12-01", 1015782712987.41], ["2025-12-02", 1006713078421.53], ["2025-12-03", 1083359321424.28], ["2025-12-04", 1059616158578.68], ["2025-12-05", 1057323824946.56], ["2025-12-08", 1050265463074.75], ["2025-12-09", 1041501569847.91], ["2025-12-10", 1047437312922.64], ["2025-12-11", 1091814036923.48], ["2025-12-12", 1079271715135.2], ["2025-12-15", 1033748668623.26], ["2025-12-16", 1039566668151.35], ["2025-12-17", 1043692295926.62], ["2025-12-18", 1022912519669.24], ["2025-12-19", 1032982123221.83], ["2025-12-22", 1035232455894.78], ["2025-12-23", 999721892461.09], ["2025-12-24", 1015105444168.25], ["2025-12-26", 1001162330351.07], ["2025-12-29", 1028017207088.48], ["2025-12-30", 999635272689.49], ["2025-12-31", 999151977148.94], ["2026-01-02", 1004375097492.34], ["2026-01-05", 1032513404255.86], ["2026-01-06", 1073859350792.32], ["2026-01-07", 1065504518928.76], ["2026-01-08", 1044233177200.59], ["2026-01-09", 1068832905074.05], ["2026-01-12", 1075449304344.48], ["2026-01-13", 1082315633181.58], ["2026-01-14", 1083521436692.4], ["2026-01-15", 1061719609088.36], ["2026-01-16", 1077868964214.14], ["2026-01-20", 1073239632324.43], ["2026-01-21", 1081912502744.79], ["2026-01-22", 1068840799806.13], ["2026-01-23", 1092504154448.54], ["2026-01-26", 1069787088738.07], ["2026-01-27", 1101178720221.02], ["2026-01-28", 1106486589831.97], ["2026-01-29", 1145547344938.14], ["2026-01-30", 1110817666324.65], ["2026-02-02", 1150352315823.45], ["2026-02-03", 1124471535923.08], ["2026-02-04", 1156577453176.35], ["2026-02-05", 1128808242139.62], ["2026-02-06", 1143873843691.5], ["2026-02-09", 1116653491049.99], ["2026-02-10", 1125234772724.98], ["2026-02-11", 1122993962291.0], ["2026-02-12", 1119929865602.62], ["2026-02-13", 1139326176027.31], ["2026-02-17", 1181677761901.95], ["2026-02-18", 1180167022869.27], ["2026-02-19", 1165315043904.22], ["2026-02-20", 1152889826494.09], ["2026-02-23", 1153140612322.16], ["2026-02-24", 1169055026283.21], ["2026-02-25", 1135983429465.23], ["2026-02-26", 1112368455106.33], ["2026-02-27", 1091963560828.3], ["2026-03-02", 1145310414757.34], ["2026-03-03", 1115629917409.45], ["2026-03-04", 1126134786842.58], ["2026-03-05", 1096303387514.88], ["2026-03-06", 1075324802665.72], ["2026-03-09", 1058175612533.58], ["2026-03-10", 1080572797099.12], ["2026-03-11", 1093023299485.24], ["2026-03-12", 1064330751672.93], ["2026-03-13", 1063538185337.72], ["2026-03-16", 1063215429849.65], ["2026-03-17", 1097745051742.12], ["2026-03-18", 1088480213239.99], ["2026-03-19", 1082047973817.97], ["2026-03-20", 1065265068434.68], ["2026-03-23", 1049864219347.64], ["2026-03-24", 1048061708146.17], ["2026-03-25", 1068053091208.56], ["2026-03-26", 1034231861975.97], ["2026-03-27", 1021213813385.34], ["2026-03-30", 986039695546.96], ["2026-03-31", 977137569132.42], ["2026-04-01", 1035178156547.31], ["2026-04-02", 1022587684231.46], ["2026-04-06", 1015139167219.09], ["2026-04-07", 1048025101750.24], ["2026-04-08", 1084277462988.03], ["2026-04-09", 1055483894220.31], ["2026-04-10", 1060061606282.17], ["2026-04-13", 1062416208401.95], ["2026-04-14", 1108372785200.53], ["2026-04-15", 1109046188416.68], ["2026-04-16", 1105392091654.5], ["2026-04-17", 1082331323096.34], ["2026-04-20", 1087581373325.86], ["2026-04-21", 1082954378408.56], ["2026-04-22", 1087137866668.7], ["2026-04-23", 1101201418432.11], ["2026-04-24", 1087630360323.1], ["2026-04-27", 1095205775226.23], ["2026-04-28", 1100744823566.97], ["2026-04-29", 1098370480994.76], ["2026-04-30", 1123896671935.62], ["2026-05-01", 1096609553127.92], ["2026-05-04", 1085619850725.55], ["2026-05-05", 1125815056546.2], ["2026-05-06", 1133351171961.33], ["2026-05-07", 1126790009584.04], ["2026-05-08", 1136590274911.2], ["2026-05-11", 1123944702390.23], ["2026-05-12", 1154045308577.23], ["2026-05-13", 1150529227445.08], ["2026-05-14", 1131517166938.31], ["2026-05-15", 1109359738443.53], ["2026-05-18", 1111097083692.95], ["2026-05-19", 1109125234850.29], ["2026-05-20", 1079262814742.71], ["2026-05-21", 1093678884086.51], ["2026-05-22", 1085120079144.03], ["2026-05-26", 1117221337306.73], ["2026-05-27", 1109493822582.57], ["2026-05-28", 1116330539048.64], ["2026-05-29", 1102767999667.75], ["2026-06-01", 1113821268466.34], ["2026-06-02", 1112783813555.07], ["2026-06-03", 1107220226903.45], ["2026-06-04", 1072176095688.8], ["2026-06-05", 1043143507573.39], ["2026-06-08", 1072915446052.68], ["2026-06-09", 1081229406873.64], ["2026-06-10", 1074756599118.62], ["2026-06-11", 1023609562763.92], ["2026-06-12", 1021405909274.77], ["2026-06-15", 1035370929115.58], ["2026-06-16", 1055236909565.61], ["2026-06-17", 1044463076027.91], ["2026-06-18", 1056113685913.51], ["2026-06-22", 1034212671019.19], ["2026-06-23", 1052675102074.22], ["2026-06-24", 1012533483199.64], ["2026-06-25", 1032621753073.14], ["2026-06-26", 1012661363037.09], ["2026-06-29", 994441042478.28], ["2026-06-30", 1019809114758.57]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_T-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: U.S. Treasury Securities (Final)", "subsetting": "Collateral", "subtype": "Transaction Volume", "description": "Transaction volume of repurchase agreements starting on a given day and secured by U.S. Treasuries that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_TOT-P": {"timeseries": {"aggregation": [["2014-08-22", 783107557673.0], ["2014-08-25", 793363858953.0], ["2014-08-26", 817582723605.0], ["2014-08-27", 829314801771.0], ["2014-08-28", 800483362447.0], ["2014-08-29", 825601718783.0], ["2014-09-02", 827483812501.0], ["2014-09-03", 810334272468.0], ["2014-09-04", 822671256545.0], ["2014-09-05", 822632726812.0], ["2014-09-08", 818978737162.0], ["2014-09-09", 831300421511.0], ["2014-09-10", 815244540614.0], ["2014-09-11", 818175722834.0], ["2014-09-12", 808162357377.0], ["2014-09-15", 777053546234.0], ["2014-09-16", 808425351875.0], ["2014-09-17", 803851484784.0], ["2014-09-18", 813786624010.0], ["2014-09-19", 798801920409.0], ["2014-09-22", 795706409888.0], ["2014-09-23", 808637183611.0], ["2014-09-24", 794071699546.0], ["2014-09-25", 772071067192.0], ["2014-09-26", 781738162067.0], ["2014-09-29", 791164377644.0], ["2014-09-30", 856435473013.0], ["2014-10-01", 814089750922.0], ["2014-10-02", 805110861307.0], ["2014-10-03", 793603279602.0], ["2014-10-06", 788556994319.0], ["2014-10-07", 799876327643.0], ["2014-10-08", 791568642657.0], ["2014-10-09", 798382636239.0], ["2014-10-10", 788420664904.0], ["2014-10-14", 802934381698.0], ["2014-10-15", 787830818250.0], ["2014-10-16", 794924660892.0], ["2014-10-17", 793732059223.0], ["2014-10-20", 806320619945.0], ["2014-10-21", 800912379373.0], ["2014-10-22", 802358024919.0], ["2014-10-23", 797411454904.0], ["2014-10-24", 778746651469.0], ["2014-10-27", 765504785200.0], ["2014-10-28", 770779140932.0], ["2014-10-29", 780996047411.0], ["2014-10-30", 791124452248.0], ["2014-10-31", 808687638809.0], ["2014-11-03", 758078285529.0], ["2014-11-04", 742009225708.0], ["2014-11-05", 742350507936.0], ["2014-11-06", 756392088878.0], ["2014-11-07", 756860377407.0], ["2014-11-10", 757598141251.0], ["2014-11-12", 762828989958.0], ["2014-11-13", 770791451149.0], ["2014-11-14", 766628068701.0], ["2014-11-17", 781223677205.0], ["2014-11-18", 795314510120.0], ["2014-11-19", 813291823162.0], ["2014-11-20", 811960757674.0], ["2014-11-21", 816594611712.0], ["2014-11-24", 784105849229.0], ["2014-11-25", 774247504957.0], ["2014-11-26", 816993950426.0], ["2014-11-28", 786371165260.0], ["2014-12-01", 825302493049.0], ["2014-12-02", 806477457532.0], ["2014-12-03", 832036721035.0], ["2014-12-04", 781649594454.0], ["2014-12-05", 798649011353.0], ["2014-12-08", 805653318567.0], ["2014-12-09", 732468429297.0], ["2014-12-10", 775000174749.0], ["2014-12-11", 732760603965.0], ["2014-12-12", 747995567834.0], ["2014-12-15", 754125590168.0], ["2014-12-16", 691562156625.0], ["2014-12-17", 715819067248.0], ["2014-12-18", 707590388268.0], ["2014-12-19", 724093255444.0], ["2014-12-22", 743284284426.0], ["2014-12-23", 700421286887.0], ["2014-12-24", 702086322581.0], ["2014-12-29", 734429187355.0], ["2014-12-30", 619689507372.0], ["2014-12-31", 736789981314.0], ["2015-01-02", 660431736203.0], ["2015-01-05", 801614450590.0], ["2015-01-06", 761313272426.0], ["2015-01-07", 762645391708.0], ["2015-01-08", 738344202135.0], ["2015-01-09", 749098732956.0], ["2015-01-12", 749002601866.0], ["2015-01-21", 812704339151.0], ["2015-01-22", 785970778746.0], ["2015-01-23", 773967407859.0], ["2015-01-26", 748853402642.0], ["2015-01-27", 723127190727.0], ["2015-01-28", 793831329654.0], ["2015-01-29", 767293151118.0], ["2015-01-30", 828493276647.0], ["2015-02-02", 777968349840.0], ["2015-02-03", 780914795397.0], ["2015-02-04", 783492685940.0], ["2015-02-05", 772901755150.0], ["2015-02-06", 764982949986.0], ["2015-02-09", 745304022987.0], ["2015-02-10", 762197571130.0], ["2015-02-11", 772831030733.0], ["2015-02-12", 767748701893.0], ["2015-02-13", 764115041678.0], ["2015-02-17", 774552754941.0], ["2015-02-18", 800395152138.0], ["2015-02-19", 803908379077.0], ["2015-02-20", 816952340455.0], ["2015-02-23", 770150943715.0], ["2015-02-24", 767195114629.0], ["2015-02-25", 797405506321.0], ["2015-02-26", 825691926948.0], ["2015-02-27", 811859111730.0], ["2015-03-02", 761971610791.0], ["2015-03-03", 769377646433.0], ["2015-03-04", 761123650645.0], ["2015-03-05", 790825816699.0], ["2015-03-06", 762705451218.0], ["2015-03-09", 732410113834.0], ["2015-03-10", 732410113834.0], ["2015-03-11", 757125626594.0], ["2015-03-12", 801162415996.0], ["2015-03-13", 802620643177.0], ["2015-03-16", 776445496442.0], ["2015-03-17", 789111665132.0], ["2015-03-18", 841279464079.0], ["2015-03-19", 808804867739.0], ["2015-03-23", 730959377734.0], ["2015-03-24", 734716235292.0], ["2015-03-25", 729373810968.0], ["2015-03-26", 736424480553.0], ["2015-03-27", 739723527165.0], ["2015-03-30", 760953158207.0], ["2015-03-31", 785877576369.0], ["2015-04-01", 785877576369.0], ["2015-04-02", 755508685728.0], ["2015-04-06", 762443914330.0], ["2015-04-07", 769783082140.0], ["2015-04-08", 759322491264.0], ["2015-04-09", 771052727242.0], ["2015-04-10", 765183976558.0], ["2015-04-13", 745851813265.0], ["2015-04-15", 763866967293.0], ["2015-04-17", 761455834099.0], ["2015-04-20", 780699252365.0], ["2015-04-21", 766162824220.0], ["2015-04-22", 787665370843.0], ["2015-04-23", 779020330745.0], ["2015-04-24", 730655394835.0], ["2015-04-27", 734088495152.0], ["2015-04-28", 736687839022.0], ["2015-04-29", 746815108373.0], ["2015-04-30", 790467548279.0], ["2015-05-01", 748096865245.0], ["2015-05-04", 740207305378.0], ["2015-05-05", 748190228823.0], ["2015-05-06", 753953139625.0], ["2015-05-07", 766125338654.0], ["2015-05-08", 751776614550.0], ["2015-05-11", 743139537032.0], ["2015-05-12", 731585253849.0], ["2015-05-13", 768099251319.0], ["2015-05-14", 749242997374.0], ["2015-05-15", 756691478298.0], ["2015-05-18", 797524252835.0], ["2015-05-19", 794306596007.0], ["2015-05-20", 814132110828.0], ["2015-05-21", 795894442044.0], ["2015-05-22", 769961440021.0], ["2015-05-26", 770109756405.0], ["2015-05-27", 779433548154.0], ["2015-05-28", 796128788508.0], ["2015-05-29", 809173728134.0], ["2015-06-01", 760731143789.0], ["2015-06-02", 764557521191.0], ["2015-06-03", 758584635858.0], ["2015-06-04", 759524150658.0], ["2015-06-05", 743910555535.0], ["2015-06-08", 729477876765.0], ["2015-06-09", 728184666466.0], ["2015-06-10", 731724988530.0], ["2015-06-11", 748921256787.0], ["2015-06-12", 736854265859.0], ["2015-06-15", 742972994755.0], ["2015-06-16", 764117050389.0], ["2015-06-17", 762142822969.0], ["2015-06-18", 789262564233.0], ["2015-06-19", 782072431491.0], ["2015-06-22", 788355317398.0], ["2015-06-23", 802294818465.0], ["2015-06-24", 779873453040.0], ["2015-06-25", 772361514100.0], ["2015-06-26", 681227278636.0], ["2015-06-29", 724686091853.0], ["2015-06-30", 756219902520.0], ["2015-07-01", 734287489720.0], ["2015-07-02", 808090093479.0], ["2015-07-06", 804020169600.0], ["2015-07-07", 796057744032.0], ["2015-07-08", 808713512364.0], ["2015-07-09", 789520729810.0], ["2015-07-10", 780127253145.0], ["2015-07-13", 757402174844.0], ["2015-07-14", 785026290484.0], ["2015-07-15", 785988777929.0], ["2015-07-16", 788027059989.0], ["2015-07-17", 772432166605.0], ["2015-07-20", 792721955570.0], ["2015-07-21", 767226272211.0], ["2015-07-22", 775155226901.0], ["2015-07-24", 738959640738.0], ["2015-07-27", 737458200993.0], ["2015-07-28", 742906390494.0], ["2015-07-29", 763165147787.0], ["2015-07-30", 775050437725.0], ["2015-07-31", 788843952100.0], ["2015-08-03", 764777729374.0], ["2015-08-04", 761379431154.0], ["2015-08-05", 774715533237.0], ["2015-08-06", 780120759755.0], ["2015-08-07", 751253901325.0], ["2015-08-10", 757033961079.0], ["2015-08-11", 761447081470.0], ["2015-08-12", 745019019206.0], ["2015-08-13", 776970953462.0], ["2015-08-14", 756121157635.0], ["2015-08-17", 763543880412.0], ["2015-08-18", 784688293678.0], ["2015-08-19", 793836736973.0], ["2015-08-20", 792654603013.0], ["2015-08-21", 771449761227.0], ["2015-08-24", 762595881011.0], ["2015-08-25", 755054647390.0], ["2015-08-26", 756881488463.0], ["2015-08-27", 750147634653.0], ["2015-08-28", 756239241537.0], ["2015-08-31", 805633324980.0], ["2015-09-01", 753790337773.0], ["2015-09-02", 748691327319.0], ["2015-09-03", 736198077827.0], ["2015-09-04", 734967184355.0], ["2015-09-08", 757984404970.0], ["2015-09-09", 764475697552.0], ["2015-09-10", 754726504244.0], ["2015-09-11", 747505768154.0], ["2015-09-14", 755453560369.0], ["2015-09-15", 754693831864.0], ["2015-09-16", 772840294653.0], ["2015-09-17", 782334878441.0], ["2015-09-18", 825216391467.0], ["2015-09-21", 792249121205.0], ["2015-09-22", 803599545065.0], ["2015-09-23", 817473597473.0], ["2015-09-24", 806753076229.0], ["2015-09-25", 716493507541.0], ["2015-09-28", 729807516571.0], ["2015-09-29", 748348850551.0], ["2015-09-30", 934218735516.0], ["2015-10-01", 760976416194.0], ["2015-10-02", 843022596536.0], ["2015-10-05", 828079403408.0], ["2015-10-06", 814336341232.0], ["2015-10-07", 802678122103.0], ["2015-10-08", 820508617298.0], ["2015-10-09", 816357165494.0], ["2015-10-13", 805986216674.0], ["2015-10-14", 815680577403.0], ["2015-10-15", 807210318616.0], ["2015-10-16", 812144707909.0], ["2015-10-19", 816594391038.0], ["2015-10-20", 847247743650.0], ["2015-10-21", 844603216704.0], ["2015-10-22", 839164580913.0], ["2015-10-23", 808743557321.0], ["2015-10-26", 792379948385.0], ["2015-10-27", 821878907579.0], ["2015-10-28", 846113767670.0], ["2015-10-29", 859267141554.0], ["2015-10-30", 881819876428.0], ["2015-11-03", 798995617179.0], ["2015-11-04", 803406932968.0], ["2015-11-05", 787794582142.0], ["2015-11-06", 760707974785.0], ["2015-11-09", 762298408488.0], ["2015-11-10", 799719847776.0], ["2015-11-12", 795879170311.0], ["2015-11-13", 774221173159.0], ["2015-11-16", 754411132270.0], ["2015-11-17", 790806710160.0], ["2015-11-18", 794610936378.0], ["2015-11-19", 808287474617.0], ["2015-11-20", 802434084699.0], ["2015-11-23", 807995509381.0], ["2015-11-24", 788768968030.0], ["2015-11-25", 782955875424.0], ["2015-11-27", 741701635797.0], ["2015-11-30", 798763962991.0], ["2015-12-01", 776186184893.0], ["2015-12-02", 761324513794.0], ["2015-12-03", 732548416901.0], ["2015-12-04", 725608559399.0], ["2015-12-07", 732761435853.0], ["2015-12-08", 753110171376.0], ["2015-12-09", 752663245100.0], ["2015-12-10", 748986986591.0], ["2015-12-11", 751699427479.0], ["2015-12-14", 743800155277.0], ["2015-12-15", 760134525937.0], ["2015-12-16", 754126015474.0], ["2015-12-17", 774114968750.0], ["2015-12-18", 791309868584.0], ["2015-12-21", 791074691851.0], ["2015-12-22", 828302213781.0], ["2015-12-23", 811471202009.0], ["2015-12-24", 794994561455.0], ["2015-12-28", 790545084008.0], ["2015-12-29", 838077180124.0], ["2015-12-30", 871732270413.0], ["2015-12-31", 1039603056415.0], ["2016-01-04", 840332785781.0], ["2016-01-05", 824632974310.0], ["2016-01-06", 787824762150.0], ["2016-01-07", 798703268790.0], ["2016-01-08", 777000247563.0], ["2016-01-11", 782050321050.0], ["2016-01-12", 791149406350.0], ["2016-01-13", 791184237346.0], ["2016-01-14", 797830362313.0], ["2016-01-15", 797841558759.0], ["2016-01-19", 821491251857.0], ["2016-01-20", 811144041015.0], ["2016-01-21", 810262365439.0], ["2016-01-22", 753837652046.0], ["2016-01-25", 773056953846.0], ["2016-01-26", 802472862567.0], ["2016-01-27", 785572629327.0], ["2016-01-28", 762092860857.0], ["2016-01-29", 800028854271.0], ["2016-02-01", 775017578373.0], ["2016-02-02", 819818841203.0], ["2016-02-03", 786243630093.0], ["2016-02-05", 772329069813.0], ["2016-02-08", 771877037854.0], ["2016-02-09", 800004082931.0], ["2016-02-10", 776768756507.0], ["2016-02-11", 782292802296.0], ["2016-02-12", 772514760835.0], ["2016-02-16", 793674301577.0], ["2016-02-17", 795108196393.0], ["2016-02-18", 811897399317.0], ["2016-02-19", 793438780807.0], ["2016-02-22", 765836382273.0], ["2016-02-23", 800410682755.0], ["2016-02-24", 775500596170.0], ["2016-02-25", 781424487994.0], ["2016-02-26", 784340033392.0], ["2016-02-29", 784036657681.0], ["2016-03-01", 773165219774.0], ["2016-03-02", 771697610914.0], ["2016-03-03", 787732455039.0], ["2016-03-04", 780492667486.0], ["2016-03-07", 760732816752.0], ["2016-03-08", 780410675052.0], ["2016-03-10", 753929443508.0], ["2016-03-11", 762067484623.0], ["2016-03-14", 760985467698.0], ["2016-03-15", 766541217284.0], ["2016-03-16", 754894143474.0], ["2016-03-17", 737929811253.0], ["2016-03-18", 768502039748.0], ["2016-03-21", 737233387672.0], ["2016-03-22", 758518798005.0], ["2016-03-23", 756746837132.0], ["2016-03-24", 716586630449.0], ["2016-03-28", 719964703471.0], ["2016-03-29", 746820422266.0], ["2016-03-30", 753485010029.0], ["2016-03-31", 911654345613.0], ["2016-04-01", 772739617320.0], ["2016-04-04", 744753959802.0], ["2016-04-05", 737351512652.0], ["2016-04-06", 728832285218.0], ["2016-04-07", 742679717713.0], ["2016-04-08", 727862167470.0], ["2016-04-11", 715013109022.0], ["2016-04-12", 718618773156.0], ["2016-04-13", 722605160974.0], ["2016-04-14", 730051736133.0], ["2016-04-15", 731770725085.0], ["2016-04-18", 748738308715.0], ["2016-04-19", 751942072288.0], ["2016-04-20", 747556135384.0], ["2016-04-21", 749734341290.0], ["2016-04-22", 729370153235.0], ["2016-04-25", 732164215641.0], ["2016-04-26", 745594317637.0], ["2016-04-27", 750300232031.0], ["2016-04-28", 750135158190.0], ["2016-04-29", 760852180429.0], ["2016-05-02", 770983222990.0], ["2016-05-03", 777597257923.0], ["2016-05-04", 780964354065.0], ["2016-05-05", 781897356721.0], ["2016-05-06", 781291238580.0], ["2016-05-09", 782045866182.0], ["2016-05-10", 791769224489.0], ["2016-05-11", 792669628759.0], ["2016-05-12", 795891153261.0], ["2016-05-13", 791550254108.0], ["2016-05-16", 781467161910.0], ["2016-05-17", 782031114964.0], ["2016-05-18", 825347044397.0], ["2016-05-19", 807216266127.0], ["2016-05-20", 795705886194.0], ["2016-05-23", 807114684023.0], ["2016-05-24", 788829650761.0], ["2016-05-25", 795110641835.0], ["2016-05-26", 789526782784.0], ["2016-05-31", 839548672384.0], ["2016-06-01", 819721298415.0], ["2016-06-02", 805959973241.0], ["2016-06-03", 810130910293.0], ["2016-06-06", 788309784633.0], ["2016-06-07", 802016577985.0], ["2016-06-08", 791772198846.0], ["2016-06-09", 793234172134.0], ["2016-06-10", 804913525678.0], ["2016-06-13", 790132120898.0], ["2016-06-14", 797557315241.0], ["2016-06-15", 784195659262.0], ["2016-06-16", 783400348427.0], ["2016-06-17", 817822319787.0], ["2016-06-20", 816481967295.0], ["2016-06-22", 828998506401.0], ["2016-06-23", 828243920258.0], ["2016-06-24", 823728556470.0], ["2016-06-27", 832831691908.0], ["2016-06-28", 848160222609.0], ["2016-06-29", 859269131987.0], ["2016-06-30", 963656636321.0], ["2016-07-01", 864328620465.0], ["2016-07-05", 874223817434.0], ["2016-07-06", 864249788745.0], ["2016-07-07", 860500535615.0], ["2016-07-08", 860176066266.0], ["2016-07-11", 831482357499.0], ["2016-07-12", 841970965109.0], ["2016-07-13", 840382476789.0], ["2016-07-14", 814047067137.0], ["2016-07-15", 828099352701.0], ["2016-07-18", 835184709255.0], ["2016-07-19", 853397168529.0], ["2016-07-20", 854679432448.0], ["2016-07-21", 859861261169.0], ["2016-07-22", 831428521248.0], ["2016-07-25", 818906287932.0], ["2016-07-26", 857022483941.0], ["2016-07-27", 854703111630.0], ["2016-07-28", 818046630525.0], ["2016-07-29", 857178578085.0], ["2016-08-01", 833267971732.0], ["2016-08-02", 856170276436.0], ["2016-08-03", 861766423476.0], ["2016-08-04", 831369957658.0], ["2016-08-05", 829302550587.0], ["2016-08-08", 821517492274.0], ["2016-08-09", 851449447309.0], ["2016-08-10", 856261872484.0], ["2016-08-11", 878128404575.0], ["2016-08-12", 834203553623.0], ["2016-08-15", 844212306003.0], ["2016-08-16", 872164812691.0], ["2016-08-17", 873255753144.0], ["2016-08-18", 880493624317.0], ["2016-08-19", 880378176017.0], ["2016-08-22", 889246559474.0], ["2016-08-23", 907090504762.0], ["2016-08-24", 882546994015.0], ["2016-08-25", 855256336992.0], ["2016-08-26", 841821354272.0], ["2016-08-29", 826809379048.0], ["2016-08-30", 854529311065.0], ["2016-08-31", 916609173015.0], ["2016-09-01", 871828514052.0], ["2016-09-02", 864957139045.0], ["2016-09-06", 864352178644.0], ["2016-09-07", 870809425556.0], ["2016-09-08", 862610006083.0], ["2016-09-09", 839363941686.0], ["2016-09-12", 827389832092.0], ["2016-09-13", 857392277033.0], ["2016-09-14", 852087854547.0], ["2016-09-15", 855984183024.0], ["2016-09-16", 873774042386.0], ["2016-09-19", 864852390649.0], ["2016-09-20", 926783430163.0], ["2016-09-21", 945205487898.0], ["2016-09-22", 968661209601.0], ["2016-09-23", 925253026509.0], ["2016-09-26", 917477855595.0], ["2016-09-27", 985491302883.0], ["2016-09-28", 1002286522399.0], ["2016-09-29", 1005797919502.0], ["2016-09-30", 1099542654961.0], ["2016-10-03", 1069872029205.0], ["2016-10-04", 1068397169298.0], ["2016-10-05", 1046830310508.0], ["2016-10-06", 1006606267770.0], ["2016-10-07", 960563644299.0], ["2016-10-11", 963732613307.0], ["2016-10-12", 954456440346.0], ["2016-10-13", 954276921602.0], ["2016-10-14", 917375813981.0], ["2016-10-17", 888720121225.0], ["2016-10-18", 952691412167.0], ["2016-10-19", 971535372610.0], ["2016-10-20", 958542567625.0], ["2016-10-21", 937005233822.0], ["2016-10-24", 882744422839.0], ["2016-10-25", 901073314760.0], ["2016-10-26", 919516503132.0], ["2016-10-27", 901636251711.0], ["2016-10-28", 877491756529.0], ["2016-10-31", 936211790008.0], ["2016-11-01", 932561634537.0], ["2016-11-02", 948888804876.0], ["2016-11-03", 925509384763.0], ["2016-11-04", 890616690218.0], ["2016-11-07", 888405854179.0], ["2016-11-08", 902949468846.0], ["2016-11-09", 897699320270.0], ["2016-11-10", 883469729047.0], ["2016-11-14", 856665187812.0], ["2016-11-15", 897050971675.0], ["2016-11-16", 889572211723.0], ["2016-11-17", 872848450366.0], ["2016-11-18", 870914877407.0], ["2016-11-21", 890947656917.0], ["2016-11-22", 914086821718.0], ["2016-11-23", 906705803309.0], ["2016-11-25", 830823293099.0], ["2016-11-28", 888051594689.0], ["2016-11-29", 910958967940.0], ["2016-11-30", 966941190342.0], ["2016-12-01", 886314790175.0], ["2016-12-02", 885092933708.0], ["2016-12-05", 898317082635.0], ["2016-12-06", 933681424198.0], ["2016-12-07", 928493301550.0], ["2016-12-08", 912006097208.0], ["2016-12-09", 911579282591.0], ["2016-12-12", 902237912952.0], ["2016-12-13", 983232125780.0], ["2016-12-14", 922751499747.0], ["2016-12-15", 969420803577.0], ["2016-12-16", 952060080423.0], ["2016-12-19", 946102400429.0], ["2016-12-20", 993663864263.0], ["2016-12-21", 1004999453025.0], ["2016-12-22", 988327158172.0], ["2016-12-23", 949094203176.0], ["2016-12-27", 965844819396.0], ["2016-12-28", 996722677139.0], ["2016-12-29", 999509056223.0], ["2016-12-30", 1090363041456.0], ["2017-01-03", 999219271802.0], ["2017-01-04", 981598739319.0], ["2017-01-05", 950031332533.0], ["2017-01-06", 948095202276.0], ["2017-01-09", 898523194242.0], ["2017-01-10", 921374629772.0], ["2017-01-11", 903962540328.0], ["2017-01-12", 880589285624.0], ["2017-01-13", 837869993775.0], ["2017-01-17", 872803049183.0], ["2017-01-18", 906711930487.0], ["2017-01-19", 883717881152.0], ["2017-01-20", 910723879110.0], ["2017-01-23", 887716230928.0], ["2017-01-24", 876218473456.0], ["2017-01-25", 882731325765.0], ["2017-01-26", 853850101721.0], ["2017-01-27", 870624964118.0], ["2017-01-30", 842237141827.0], ["2017-01-31", 913317009620.0], ["2017-02-01", 900720987506.0], ["2017-02-02", 870718243134.0], ["2017-02-03", 886041200873.0], ["2017-02-06", 862134431783.0], ["2017-02-07", 898715656467.0], ["2017-02-08", 902380800177.0], ["2017-02-09", 847543052689.0], ["2017-02-10", 837201165534.0], ["2017-02-13", 842473467279.0], ["2017-02-14", 854359845059.0], ["2017-02-15", 871072646386.0], ["2017-02-16", 855255425521.0], ["2017-02-17", 895270542769.0], ["2017-02-21", 920577094875.0], ["2017-02-22", 933807645133.0], ["2017-02-23", 934863015786.0], ["2017-02-24", 907511572923.0], ["2017-02-27", 890288314424.0], ["2017-02-28", 956192119761.0], ["2017-03-01", 913665585304.0], ["2017-03-02", 907676608721.0], ["2017-03-03", 932563128286.0], ["2017-03-06", 927131114095.0], ["2017-03-07", 943340242484.0], ["2017-03-08", 956566651639.0], ["2017-03-09", 942516876830.0], ["2017-03-10", 954359874456.0], ["2017-03-13", 943836226795.0], ["2017-03-14", 945718242459.0], ["2017-03-15", 989917233641.0], ["2017-03-16", 952791277322.0], ["2017-03-17", 983198830000.0], ["2017-03-20", 947783921500.0], ["2017-03-21", 944068121760.0], ["2017-03-22", 966161222841.0], ["2017-03-23", 946273579263.0], ["2017-03-24", 908549598981.0], ["2017-03-27", 908510882035.0], ["2017-03-28", 918709519150.0], ["2017-03-29", 953564353077.0], ["2017-03-30", 924178145482.0], ["2017-03-31", 1017107143522.0], ["2017-04-03", 957315472977.0], ["2017-04-04", 939009788383.0], ["2017-04-05", 934774227343.0], ["2017-04-06", 889350075204.0], ["2017-04-07", 866524338962.0], ["2017-04-10", 872098898929.0], ["2017-04-11", 882173007960.0], ["2017-04-12", 883287537308.0], ["2017-04-13", 838396934786.0], ["2017-04-17", 853779565184.0], ["2017-04-18", 893384880519.0], ["2017-04-19", 917918126984.0], ["2017-04-20", 926885403133.0], ["2017-04-21", 895066081144.0], ["2017-04-24", 891372438555.0], ["2017-04-25", 910846522048.0], ["2017-04-26", 936196844213.0], ["2017-04-27", 935026395687.0], ["2017-04-28", 938032848800.0], ["2017-05-01", 938778944558.0], ["2017-05-02", 961436696262.0], ["2017-05-03", 1002367055563.0], ["2017-05-04", 966664172183.0], ["2017-05-05", 946219509327.0], ["2017-05-08", 950069919329.0], ["2017-05-09", 952521678808.0], ["2017-05-10", 980151331016.0], ["2017-05-11", 960347783573.0], ["2017-05-12", 945069471484.0], ["2017-05-15", 944438352010.0], ["2017-05-16", 957612983864.0], ["2017-05-17", 985206365244.0], ["2017-05-18", 1009120913357.0], ["2017-05-19", 972625840559.0], ["2017-05-22", 988267177960.0], ["2017-05-23", 986268858716.0], ["2017-05-24", 993512401951.0], ["2017-05-25", 964747959258.0], ["2017-05-26", 973788602899.0], ["2017-05-30", 988081907828.0], ["2017-05-31", 1028480724743.0], ["2017-06-01", 982990956543.0], ["2017-06-02", 986521406886.0], ["2017-06-05", 956131022819.0], ["2017-06-06", 978433088493.0], ["2017-06-07", 997523476754.0], ["2017-06-08", 994421637265.0], ["2017-06-09", 981388237496.0], ["2017-06-12", 965128604337.0], ["2017-06-13", 998316066730.0], ["2017-06-14", 997204687421.0], ["2017-06-15", 1010009929448.0], ["2017-06-16", 973117912321.0], ["2017-06-19", 953225037423.0], ["2017-06-20", 1012132257123.0], ["2017-06-21", 1009662591107.0], ["2017-06-22", 1022031279064.0], ["2017-06-23", 999575773907.0], ["2017-06-26", 971369244267.0], ["2017-06-27", 1002766882463.0], ["2017-06-28", 1043523205924.0], ["2017-06-29", 1049671933554.0], ["2017-06-30", 1131524123493.0], ["2017-07-03", 1046186862737.0], ["2017-07-05", 1063306944840.0], ["2017-07-06", 1020826511855.0], ["2017-07-07", 980630243824.0], ["2017-07-10", 977223229315.0], ["2017-07-11", 972742781582.0], ["2017-07-12", 992210358058.0], ["2017-07-13", 978817425681.0], ["2017-07-14", 930011360656.0], ["2017-07-17", 932563213981.0], ["2017-07-18", 944793242125.0], ["2017-07-19", 970413176531.0], ["2017-07-20", 953513775679.0], ["2017-07-21", 925621746008.0], ["2017-07-24", 906788493656.0], ["2017-07-25", 880569411588.0], ["2017-07-26", 928488166657.0], ["2017-07-27", 913639181622.0], ["2017-07-28", 882748641806.0], ["2017-07-31", 958578336021.0], ["2017-08-01", 875257568882.0], ["2017-08-02", 920394861534.0], ["2017-08-03", 901472498403.0], ["2017-08-04", 884490338150.0], ["2017-08-07", 898863542954.0], ["2017-08-08", 888075067265.0], ["2017-08-09", 926729891452.0], ["2017-08-10", 927634006266.0], ["2017-08-11", 904737123624.0], ["2017-08-14", 898392936198.0], ["2017-08-15", 883875680378.0], ["2017-08-16", 927567805297.0], ["2017-08-17", 922603664003.0], ["2017-08-18", 943678969426.0], ["2017-08-21", 958141096852.0], ["2017-08-22", 965172727704.0], ["2017-08-23", 985021476007.0], ["2017-08-24", 951923357921.0], ["2017-08-25", 923681772952.0], ["2017-08-28", 913209738791.0], ["2017-08-29", 916518841201.0], ["2017-08-30", 962687033241.0], ["2017-08-31", 1014193510131.0], ["2017-09-01", 940252935237.0], ["2017-09-05", 951209797545.0], ["2017-09-06", 963450182696.0], ["2017-09-07", 946300430466.0], ["2017-09-08", 912726590267.0], ["2017-09-11", 897002946807.0], ["2017-09-12", 917034351596.0], ["2017-09-13", 946923754977.0], ["2017-09-14", 923851842898.0], ["2017-09-15", 921269950301.0], ["2017-09-18", 913906238554.0], ["2017-09-19", 941206155671.0], ["2017-09-20", 986194090257.0], ["2017-09-21", 971704305185.0], ["2017-09-22", 952278919477.0], ["2017-09-25", 918031661173.0], ["2017-09-26", 937762199115.0], ["2017-09-27", 999855815632.0], ["2017-09-28", 983832814921.0], ["2017-09-29", 1036021190670.0], ["2017-10-02", 941294095333.0], ["2017-10-03", 956690780121.0], ["2017-10-04", 975987900581.0], ["2017-10-05", 944156523714.0], ["2017-10-06", 921489884991.0], ["2017-10-10", 915154787327.0], ["2017-10-11", 953569477730.0], ["2017-10-12", 911312805483.0], ["2017-10-13", 915896986381.0], ["2017-10-16", 860773444825.0], ["2017-10-17", 886165739736.0], ["2017-10-18", 921205901439.0], ["2017-10-19", 908906484771.0], ["2017-10-20", 900224816649.0], ["2017-10-23", 876889881588.0], ["2017-10-24", 889216039492.0], ["2017-10-25", 922014441655.0], ["2017-10-26", 904262945534.0], ["2017-10-27", 938411186385.0], ["2017-10-30", 889127331066.0], ["2017-10-31", 972166193284.0], ["2017-11-01", 919763923185.0], ["2017-11-02", 894718952550.0], ["2017-11-03", 888453688657.0], ["2017-11-06", 870216211462.0], ["2017-11-07", 878584587439.0], ["2017-11-08", 903407942859.0], ["2017-11-09", 885817067490.0], ["2017-11-13", 851917918789.0], ["2017-11-14", 875636488088.0], ["2017-11-15", 877365671408.0], ["2017-11-16", 865958399279.0], ["2017-11-17", 863731733225.0], ["2017-11-20", 864237524686.0], ["2017-11-21", 872154297803.0], ["2017-11-22", 916318582827.0], ["2017-11-24", 846540431259.0], ["2017-11-27", 862987836634.0], ["2017-11-28", 891952291263.0], ["2017-11-29", 946324755166.0], ["2017-11-30", 926061140522.0], ["2017-12-01", 898203840072.0], ["2017-12-04", 886385838502.0], ["2017-12-05", 896236559411.0], ["2017-12-06", 921781842741.0], ["2017-12-08", 920257347989.0], ["2017-12-11", 924219766833.0], ["2017-12-12", 942290120973.0], ["2017-12-13", 998702604689.0], ["2017-12-14", 979199095070.0], ["2017-12-15", 955692818788.0], ["2017-12-18", 959089951909.0], ["2017-12-19", 956573509918.0], ["2017-12-20", 1002347055187.0], ["2017-12-21", 958775722828.0], ["2017-12-22", 948783129800.0], ["2017-12-26", 929204514559.0], ["2017-12-27", 974411923240.0], ["2017-12-28", 965194998967.0], ["2017-12-29", 1125424242912.0], ["2018-01-02", 1003106375002.0], ["2018-01-03", 1013179550419.0], ["2018-01-04", 940152214039.0], ["2018-01-05", 930075845919.0], ["2018-01-08", 917016411297.0], ["2018-01-09", 946071041123.0], ["2018-01-10", 961086915347.0], ["2018-01-11", 919647579758.0], ["2018-01-12", 907735195214.0], ["2018-01-16", 921214508461.0], ["2018-01-17", 930887941652.0], ["2018-01-18", 903251335431.0], ["2018-01-19", 881513132727.0], ["2018-01-22", 887916626542.0], ["2018-01-23", 907703952600.0], ["2018-01-24", 920314902200.0], ["2018-01-25", 886574168206.0], ["2018-01-26", 887406030056.0], ["2018-01-29", 866621788035.0], ["2018-01-30", 894252150900.0], ["2018-01-31", 946572556996.0], ["2018-02-01", 907044294132.0], ["2018-02-02", 896695813861.0], ["2018-02-05", 901124082471.0], ["2018-02-06", 926240688979.0], ["2018-02-07", 952387034287.0], ["2018-02-08", 911844701654.0], ["2018-02-09", 903654924483.0], ["2018-02-12", 900138975168.0], ["2018-02-13", 928097879145.0], ["2018-02-14", 946496099892.0], ["2018-02-15", 909369932088.0], ["2018-02-16", 903012509566.0], ["2018-02-20", 929036912395.0], ["2018-02-21", 938975268842.0], ["2018-02-22", 906101870341.0], ["2018-02-23", 893643662584.0], ["2018-02-26", 860985944616.0], ["2018-02-27", 905315034269.0], ["2018-02-28", 955427479878.0], ["2018-03-01", 892324290315.0], ["2018-03-02", 906327530824.0], ["2018-03-05", 873355537717.0], ["2018-03-06", 890405356875.0], ["2018-03-07", 905488242383.0], ["2018-03-08", 886573889875.0], ["2018-03-09", 881678138508.0], ["2018-03-12", 873422374836.0], ["2018-03-13", 898140332503.0], ["2018-03-14", 919947542389.0], ["2018-03-15", 926412664228.0], ["2018-03-16", 924670078350.0], ["2018-03-19", 893626534208.0], ["2018-03-20", 934620909664.0], ["2018-03-21", 933197682326.0], ["2018-03-22", 943409467655.0], ["2018-03-23", 910016915863.0], ["2018-03-26", 878098950496.0], ["2018-03-27", 891810934417.0], ["2018-03-28", 903675705348.0], ["2018-03-29", 940142679547.0], ["2018-04-02", 908871083525.0], ["2018-04-03", 924398574935.0], ["2018-04-04", 941430423503.0], ["2018-04-05", 954183768774.0], ["2018-04-06", 925581498345.0], ["2018-04-09", 919412846186.0], ["2018-04-10", 942577025390.0], ["2018-04-11", 939577666441.0], ["2018-04-12", 945992229913.0], ["2018-04-13", 931867765505.0], ["2018-04-16", 928241630102.0], ["2018-04-17", 958906205650.0], ["2018-04-18", 962455129513.0], ["2018-04-19", 948989655527.0], ["2018-04-20", 931531017995.0], ["2018-04-23", 914740651594.0], ["2018-04-24", 932638628207.0], ["2018-04-25", 915119798174.0], ["2018-04-26", 927493118625.0], ["2018-04-27", 907072743196.0], ["2018-04-30", 923205172335.0], ["2018-05-01", 950140942788.0], ["2018-05-02", 944030408153.0], ["2018-05-03", 938842842947.0], ["2018-05-04", 920722003066.0], ["2018-05-07", 912169142322.0], ["2018-05-08", 957451414297.0], ["2018-05-09", 955874772537.0], ["2018-05-10", 955642494934.0], ["2018-05-11", 943312653861.0], ["2018-05-14", 947968878455.0], ["2018-05-15", 979972515467.0], ["2018-05-16", 964496496821.0], ["2018-05-17", 953211220314.0], ["2018-05-18", 940419942897.0], ["2018-05-21", 932652431275.0], ["2018-05-22", 955005629046.0], ["2018-05-23", 951299273353.0], ["2018-05-24", 963708437555.0], ["2018-05-25", 952111020458.0], ["2018-05-29", 989081445448.0], ["2018-05-30", 987580283886.0], ["2018-05-31", 1005755184006.0], ["2018-06-01", 986290081222.0], ["2018-06-04", 953864637284.0], ["2018-06-05", 992163306332.0], ["2018-06-06", 999671411800.0], ["2018-06-07", 980632323039.0], ["2018-06-08", 959176374491.0], ["2018-06-11", 961352882771.0], ["2018-06-12", 976813484162.0], ["2018-06-13", 989930194323.0], ["2018-06-14", 1047728514009.0], ["2018-06-15", 999453950266.0], ["2018-06-18", 987011924228.0], ["2018-06-19", 1009648449881.0], ["2018-06-20", 1012987454612.0], ["2018-06-21", 994707888489.0], ["2018-06-22", 984256697281.0], ["2018-06-25", 971112405211.0], ["2018-06-26", 970900543849.0], ["2018-06-27", 971485372944.0], ["2018-06-28", 966208837896.0], ["2018-06-29", 1010708164672.0], ["2018-07-02", 996514245917.0], ["2018-07-03", 1019131760043.0], ["2018-07-05", 1012654012013.0], ["2018-07-06", 1005109937721.0], ["2018-07-09", 988591821966.0], ["2018-07-10", 1039616475867.0], ["2018-07-11", 980278010101.0], ["2018-07-12", 1017861467050.0], ["2018-07-13", 1011000428176.0], ["2018-07-16", 1074064951151.0], ["2018-07-17", 1087100406295.0], ["2018-07-18", 1047838425420.0], ["2018-07-19", 1061965696755.0], ["2018-07-20", 1044169961162.0], ["2018-07-23", 1040254814544.0], ["2018-07-24", 1060856638243.0], ["2018-07-25", 1041302391003.0], ["2018-07-26", 1049930220721.0], ["2018-07-27", 1024648597524.0], ["2018-07-30", 1013476101793.0], ["2018-07-31", 1070247846436.0], ["2018-08-01", 1032916255141.0], ["2018-08-02", 1071258430966.0], ["2018-08-03", 1020611362692.0], ["2018-08-06", 1021332773982.0], ["2018-08-07", 1045907623276.0], ["2018-08-08", 1022946062285.0], ["2018-08-09", 1057247703728.0], ["2018-08-10", 1035232939485.0], ["2018-08-13", 1027449865440.0], ["2018-08-14", 1081602027881.0], ["2018-08-15", 1073000547959.0], ["2018-08-16", 1104941171682.0], ["2018-08-17", 1075363292937.0], ["2018-08-20", 1118288952598.0], ["2018-08-21", 1136405976941.0], ["2018-08-22", 1100735619260.0], ["2018-08-23", 1101165116878.0], ["2018-08-24", 1122410573489.0], ["2018-08-27", 1103616517713.0], ["2018-08-28", 1143670666294.0], ["2018-08-29", 1106763491370.0], ["2018-08-30", 1109889958103.0], ["2018-08-31", 1127154160925.0], ["2018-09-04", 1161149776441.0], ["2018-09-05", 1134595435573.0], ["2018-09-06", 1133273738035.0], ["2018-09-07", 1139265402640.0], ["2018-09-10", 1114656920529.0], ["2018-09-11", 1147790123843.0], ["2018-09-12", 1127943441314.0], ["2018-09-13", 1143369886951.0], ["2018-09-14", 1140335095130.0], ["2018-09-17", 1018346770839.0], ["2018-09-18", 1162336030707.0], ["2018-09-19", 1143045988255.0], ["2018-09-20", 1137123605513.0], ["2018-09-21", 1111442875602.0], ["2018-09-24", 1083899012485.0], ["2018-09-25", 1098435898923.0], ["2018-09-26", 1083491056857.0], ["2018-09-27", 1142409111916.0], ["2018-09-28", 1079231443703.0], ["2018-10-01", 1096138217681.0], ["2018-10-02", 1125330957052.0], ["2018-10-03", 1125233635795.0], ["2018-10-04", 1125951862463.0], ["2018-10-05", 1110026356802.0], ["2018-10-09", 1168696366933.0], ["2018-10-10", 1136274874584.0], ["2018-10-11", 1123995291912.0], ["2018-10-12", 1128086694329.0], ["2018-10-15", 1110241065968.0], ["2018-10-16", 1158644076973.0], ["2018-10-17", 1133181953436.0], ["2018-10-18", 1151247176205.0], ["2018-10-19", 1121813330180.0], ["2018-10-22", 1100295435359.0], ["2018-10-23", 1145348088629.0], ["2018-10-24", 1138011685451.0], ["2018-10-25", 1116456305143.0], ["2018-10-26", 1105628885797.0], ["2018-10-29", 1092842750239.0], ["2018-10-30", 1129339837571.0], ["2018-10-31", 1143518415466.0], ["2018-11-01", 1148104695762.0], ["2018-11-02", 1131289660335.0], ["2018-11-05", 1115361427716.0], ["2018-11-06", 1148594694793.0], ["2018-11-07", 1137815028128.0], ["2018-11-08", 1142052838770.0], ["2018-11-09", 1133220123984.0], ["2018-11-13", 1160755863100.0], ["2018-11-14", 1160159112056.0], ["2018-11-15", 1149468131137.0], ["2018-11-16", 1164130479279.0], ["2018-11-19", 1146267418720.0], ["2018-11-20", 1184464896623.0], ["2018-11-21", 1181682716543.0], ["2018-11-23", 1116763469504.0], ["2018-11-26", 1118527907818.0], ["2018-11-27", 1169256194064.0], ["2018-11-28", 1181323305346.0], ["2018-11-29", 1138009011201.0], ["2018-11-30", 1166360898416.0], ["2018-12-03", 1150418835468.0], ["2018-12-04", 1245718155734.0], ["2018-12-06", 1173398854608.0], ["2018-12-07", 1183139870065.0], ["2018-12-10", 1164713522399.0], ["2018-12-11", 1219708869147.0], ["2018-12-12", 1122771387831.0], ["2018-12-13", 1154919184312.0], ["2018-12-14", 1167470131783.0], ["2018-12-17", 1135622647079.0], ["2018-12-18", 1168887314999.0], ["2018-12-19", 1134174231443.0], ["2018-12-20", 1184429494648.0], ["2018-12-21", 1131022657006.0], ["2018-12-24", 1118843026059.0], ["2018-12-26", 1096397654374.0], ["2018-12-27", 1098469645710.0], ["2018-12-28", 1097288554611.0], ["2018-12-31", 1175190861612.0], ["2019-01-02", 1218546733080.0], ["2019-01-03", 1220281760769.0], ["2019-01-04", 1255887605902.0], ["2019-01-07", 1221315524533.0], ["2019-01-08", 1209614978003.0], ["2019-01-09", 1207160040177.0], ["2019-01-10", 1226217072692.0], ["2019-01-11", 1243168672582.0], ["2019-01-14", 1251199239287.0], ["2019-01-15", 1243868916624.0], ["2019-01-16", 1223202019829.0], ["2019-01-17", 1240767827240.0], ["2019-01-18", 1302422198526.0], ["2019-01-22", 1264670243030.0], ["2019-01-23", 1239893448882.0], ["2019-01-24", 1256544772107.0], ["2019-01-25", 1284069896475.0], ["2019-01-28", 1218085597007.0], ["2019-01-29", 1234438706823.0], ["2019-01-30", 1257496994606.0], ["2019-01-31", 1271739776369.0], ["2019-02-01", 1292269469761.0], ["2019-02-04", 1226574752664.0], ["2019-02-05", 1216524429697.0], ["2019-02-06", 1221106398759.0], ["2019-02-07", 1241465583078.0], ["2019-02-08", 1258431733851.0], ["2019-02-11", 1218127641709.0], ["2019-02-12", 1227894827313.0], ["2019-02-13", 1234892601407.0], ["2019-02-14", 1246049694397.0], ["2019-02-15", 1258963497834.0], ["2019-02-19", 1222360035327.0], ["2019-02-20", 1205377939041.0], ["2019-02-21", 1224016524040.0], ["2019-02-22", 1247583889044.0], ["2019-02-25", 1201473767196.0], ["2019-02-26", 1213768196457.0], ["2019-02-27", 1209112447642.0], ["2019-02-28", 1248141496286.0], ["2019-03-01", 1253629589117.0], ["2019-03-04", 1206415344354.0], ["2019-03-05", 1218161375618.0], ["2019-03-06", 1210413333707.0], ["2019-03-07", 1228075227012.0], ["2019-03-08", 1234608238307.0], ["2019-03-11", 1208343828943.0], ["2019-03-12", 1218126222096.0], ["2019-03-13", 1201247819349.0], ["2019-03-14", 1206501836814.0], ["2019-03-15", 1207062440956.0], ["2019-03-18", 1177184181773.0], ["2019-03-19", 1194855246227.0], ["2019-03-20", 1205860880336.0], ["2019-03-21", 1201115029525.0], ["2019-03-22", 1188636830933.0], ["2019-03-25", 1156424450063.0], ["2019-03-26", 1144656771788.0], ["2019-03-27", 1150797738393.0], ["2019-03-28", 1150756867497.0], ["2019-03-29", 1114361505297.0], ["2019-04-01", 1159692265103.0], ["2019-04-02", 1169051268214.0], ["2019-04-03", 1181264808935.0], ["2019-04-04", 1208086730339.0], ["2019-04-05", 1188203514667.0], ["2019-04-08", 1189249416479.0], ["2019-04-09", 1203648026920.0], ["2019-04-10", 1211165308062.0], ["2019-04-11", 1219178001587.0], ["2019-04-12", 1205256614423.0], ["2019-04-15", 1220784892651.0], ["2019-04-16", 1221346591998.0], ["2019-04-17", 1216005124628.0], ["2019-04-18", 1248338911570.0], ["2019-04-22", 1231831035172.0], ["2019-04-23", 1219452356677.0], ["2019-04-24", 1234977850302.0], ["2019-04-25", 1268519409680.0], ["2019-04-26", 1214015888932.0], ["2019-04-29", 1236399836584.0], ["2019-04-30", 1265429518653.0], ["2019-05-01", 1285391157222.0], ["2019-05-02", 1275122690373.0], ["2019-05-03", 1251456048668.0], ["2019-05-06", 1267198618667.0], ["2019-05-07", 1260301321747.0], ["2019-05-08", 1257965075139.0], ["2019-05-09", 1263525512066.0], ["2019-05-10", 1246971958660.0], ["2019-05-13", 1258525753640.0], ["2019-05-14", 1251865928850.0], ["2019-05-15", 1270065163158.0], ["2019-05-16", 1284299298742.0], ["2019-05-17", 1271313277950.0], ["2019-05-20", 1282206218647.0], ["2019-05-21", 1276455869604.0], ["2019-05-22", 1283911958615.0], ["2019-05-23", 1290956619328.0], ["2019-05-24", 1284796033540.0], ["2019-05-28", 1282066864216.0], ["2019-05-29", 1284273681929.0], ["2019-05-30", 1298149674271.0], ["2019-05-31", 1299799605717.0], ["2019-06-03", 1282430479221.0], ["2019-06-04", 1280059009800.0], ["2019-06-05", 1280524761622.0], ["2019-06-06", 1304885747726.0], ["2019-06-07", 1260657610743.0], ["2019-06-10", 1257088727052.0], ["2019-06-11", 1258588031476.0], ["2019-06-12", 1273269242396.0], ["2019-06-13", 1282576651494.0], ["2019-06-14", 1230653719923.0], ["2019-06-17", 1256501481458.0], ["2019-06-18", 1301914940330.0], ["2019-06-19", 1302155949464.0], ["2019-06-20", 1333761891425.0], ["2019-06-21", 1280977746456.0], ["2019-06-24", 1233595687043.0], ["2019-06-25", 1240268119205.0], ["2019-06-26", 1236646658699.0], ["2019-06-27", 1251132143081.0], ["2019-06-28", 1219752219410.0], ["2019-07-01", 1241227621393.0], ["2019-07-02", 1276261385613.0], ["2019-07-03", 1331948907898.0], ["2019-07-05", 1243882552170.0], ["2019-07-08", 1280286883194.0], ["2019-07-09", 1301870283605.0], ["2019-07-10", 1337976471576.0], ["2019-07-11", 1274331860629.0], ["2019-07-12", 1290677898298.0], ["2019-07-15", 1301898793034.0], ["2019-07-16", 1312643787302.0], ["2019-07-17", 1324211089627.0], ["2019-07-18", 1304010839700.0], ["2019-07-19", 1307047803187.0], ["2019-07-22", 1303906443973.0], ["2019-07-23", 1310985145794.0], ["2019-07-24", 1339718200415.0], ["2019-07-25", 1301915105278.0], ["2019-07-26", 1290765298505.0], ["2019-07-29", 1288804896511.0], ["2019-07-30", 1289043689991.0], ["2019-07-31", 1345356439240.0], ["2019-08-01", 1355255944582.0], ["2019-08-02", 1335448665757.0], ["2019-08-05", 1321674757504.0], ["2019-08-06", 1339044671993.0], ["2019-08-07", 1348493390364.0], ["2019-08-08", 1355713517827.0], ["2019-08-09", 1327811535451.0], ["2019-08-12", 1314057737900.0], ["2019-08-13", 1351359243334.0], ["2019-08-14", 1367593766535.0], ["2019-08-15", 1357048610443.0], ["2019-08-16", 1361199154324.0], ["2019-08-19", 1344291662291.0], ["2019-08-20", 1379345446956.0], ["2019-08-21", 1379774862851.0], ["2019-08-22", 1357519929887.0], ["2019-08-23", 1347071321476.0], ["2019-08-26", 1325589184489.0], ["2019-08-27", 1338540730309.0], ["2019-08-28", 1357334794679.0], ["2019-08-29", 1327804668574.0], ["2019-08-30", 1336403646449.0], ["2019-09-03", 1375459427982.0], ["2019-09-04", 1366540528590.0], ["2019-09-05", 1354959091899.0], ["2019-09-06", 1378135546730.0], ["2019-09-09", 1352615569947.0], ["2019-09-10", 1396825405896.0], ["2019-09-11", 1364540483171.97], ["2019-09-12", 1368772677311.0], ["2019-09-13", 1378631038914.0], ["2019-09-16", 1363966664878.0], ["2019-09-17", 1441206792080.0], ["2019-09-18", 1542563710397.0], ["2019-09-19", 1528194708974.0], ["2019-09-20", 1492792004901.0], ["2019-09-23", 1425248533474.0], ["2019-09-24", 1436668236783.0], ["2019-09-25", 1371362896836.0], ["2019-09-26", 1383564742060.0], ["2019-09-27", 1334189539527.0], ["2019-09-30", 1283319776356.0], ["2019-10-01", 1309717412085.0], ["2019-10-02", 1330552075084.0], ["2019-10-03", 1311548480654.0], ["2019-10-04", 1296037961113.0], ["2019-10-07", 1286232323211.0], ["2019-10-08", 1331561067512.0], ["2019-10-09", 1308747485873.0], ["2019-10-10", 1348251234799.0], ["2019-10-11", 1356691617083.0], ["2019-10-15", 1364357659147.0], ["2019-10-16", 1385769966489.0], ["2019-10-17", 1400185441481.0], ["2019-10-18", 1383623501859.0], ["2019-10-21", 1347950781066.0], ["2019-10-22", 1388401880748.0], ["2019-10-23", 1348620781230.0], ["2019-10-24", 1390890939740.0], ["2019-10-25", 1338278536164.0], ["2019-10-28", 1291614523337.0], ["2019-10-29", 1333525698998.0], ["2019-10-30", 1298593612345.0], ["2019-10-31", 1327628183355.0], ["2019-11-01", 1403139942233.0], ["2019-11-04", 1334017198572.0], ["2019-11-05", 1364370153964.0], ["2019-11-06", 1335959640562.0], ["2019-11-07", 1368890130396.0], ["2019-11-08", 1331838859117.0], ["2019-11-12", 1359438560274.0], ["2019-11-13", 1328566818674.0], ["2019-11-14", 1361312335381.0], ["2019-11-15", 1328732844084.0], ["2019-11-18", 1304815863501.0], ["2019-11-19", 1337083517154.0], ["2019-11-20", 1325246911547.0], ["2019-11-21", 1335706238573.0], ["2019-11-22", 1284317764048.0], ["2019-11-25", 1259326820762.0], ["2019-11-26", 1271839892896.0], ["2019-11-27", 1329207172265.0], ["2019-11-29", 1242226717940.0], ["2019-12-02", 1282248017939.0], ["2019-12-03", 1271223961925.0], ["2019-12-04", 1287838530440.0], ["2019-12-05", 1269079627515.0], ["2019-12-06", 1261235918939.0], ["2019-12-09", 1243725646603.0], ["2019-12-10", 1242793370704.0], ["2019-12-11", 1238135978622.0], ["2019-12-12", 1213556100177.0], ["2019-12-13", 1215137621870.0], ["2019-12-16", 1223597787812.0], ["2019-12-17", 1199387709117.0], ["2019-12-18", 1208764359276.0], ["2019-12-19", 1177399215168.0], ["2019-12-20", 1149212481011.0], ["2019-12-23", 1134055741329.0], ["2019-12-24", 1117171197469.0], ["2019-12-26", 1104424284017.0], ["2019-12-27", 1096770494216.0], ["2019-12-30", 1059565679325.0], ["2019-12-31", 1165321535484.21], ["2020-01-02", 1143488968190.54], ["2020-01-03", 1180021969598.15], ["2020-01-06", 1198453492253.95], ["2020-01-07", 1264828159527.84], ["2020-01-08", 1171439515196.16], ["2020-01-09", 1205984204733.36], ["2020-01-10", 1194993741966.28], ["2020-01-13", 1213298436462.27], ["2020-01-14", 1277284081429.09], ["2020-01-15", 1214376015834.33], ["2020-01-16", 1237713621953.95], ["2020-01-17", 1269018150399.98], ["2020-01-21", 1334208054967.64], ["2020-01-22", 1238838045278.49], ["2020-01-23", 1283454071481.85], ["2020-01-24", 1257663963665.63], ["2020-01-27", 1231350246459.61], ["2020-01-28", 1328760397258.21], ["2020-01-29", 1234430792316.42], ["2020-01-30", 1301655392769.3], ["2020-01-31", 1285757614528.7], ["2020-02-03", 1278308822774.69], ["2020-02-04", 1368262598586.16], ["2020-02-05", 1289117215181.02], ["2020-02-06", 1344582698546.73], ["2020-02-07", 1299135449411.56], ["2020-02-10", 1283327317356.86], ["2020-02-11", 1357201733279.7], ["2020-02-12", 1290815668695.31], ["2020-02-13", 1357582060927.16], ["2020-02-14", 1337564445946.94], ["2020-02-18", 1434790741223.68], ["2020-02-19", 1321969900925.86], ["2020-02-20", 1366971139547.13], ["2020-02-21", 1319835640221.22], ["2020-02-24", 1308643540159.68], ["2020-02-25", 1386618368095.52], ["2020-02-26", 1303257552346.44], ["2020-02-27", 1337881175524.68], ["2020-02-28", 1345631774992.62], ["2020-03-02", 1363523790937.09], ["2020-03-03", 1499706667070.87], ["2020-03-04", 1440385505577.92], ["2020-03-05", 1449385543974.19], ["2020-03-06", 1438258367798.37], ["2020-03-09", 1461734213675.55], ["2020-03-10", 1569351479140.11], ["2020-03-11", 1501044886539.92], ["2020-03-12", 1560080692261.96], ["2020-03-13", 1518229259252.86], ["2020-03-16", 1456478636744.79], ["2020-03-17", 1581131017275.4], ["2020-03-18", 1420080525388.54], ["2020-03-19", 1436039937363.52], ["2020-03-20", 1381298597735.05], ["2020-03-23", 1349536985774.22], ["2020-03-24", 1395167998452.85], ["2020-03-25", 1407175194967.21], ["2020-03-26", 1450162558307.08], ["2020-03-27", 1479297395515.71], ["2020-03-30", 1435189835879.41], ["2020-03-31", 1486196763769.45], ["2020-04-01", 1436744146315.23], ["2020-04-02", 1419751967825.8], ["2020-04-03", 1390653431440.95], ["2020-04-06", 1423730590512.95], ["2020-04-07", 1386178495344.86], ["2020-04-08", 1309604532753.31], ["2020-04-09", 1336406442227.51], ["2020-04-13", 1325944630536.12], ["2020-04-14", 1360562544655.36], ["2020-04-15", 1337132340959.12], ["2020-04-16", 1354692126517.49], ["2020-04-17", 1296333835543.92], ["2020-04-20", 1333022752238.71], ["2020-04-21", 1340493946191.12], ["2020-04-22", 1320093920567.07], ["2020-04-23", 1356098370524.69], ["2020-04-24", 1333199550318.12], ["2020-04-27", 1323613135519.49], ["2020-04-28", 1339465797825.22], ["2020-04-29", 1339645810917.41], ["2020-04-30", 1363359601478.52], ["2020-05-01", 1371412567745.65], ["2020-05-04", 1360824676121.12], ["2020-05-05", 1377289147221.6], ["2020-05-06", 1343388411843.06], ["2020-05-07", 1359261985161.92], ["2020-05-08", 1350821009446.06], ["2020-05-11", 1359418759700.95], ["2020-05-12", 1368715929494.09], ["2020-05-13", 1322034991204.6], ["2020-05-14", 1310748256550.99], ["2020-05-15", 1301730135157.37], ["2020-05-18", 1279323603715.17], ["2020-05-19", 1301652129346.86], ["2020-05-20", 1301706988331.83], ["2020-05-21", 1315499170774.68], ["2020-05-22", 1312337074130.74], ["2020-05-26", 1343073656892.81], ["2020-05-27", 1321590640471.8], ["2020-05-28", 1337186040801.51], ["2020-05-29", 1294611382512.06], ["2020-06-01", 1324769195750.37], ["2020-06-02", 1330343548736.26], ["2020-06-03", 1300591126732.57], ["2020-06-04", 1302003600960.54], ["2020-06-05", 1356825228520.57], ["2020-06-08", 1359548203995.49], ["2020-06-09", 1342041657135.44], ["2020-06-10", 1311513746287.86], ["2020-06-11", 1306529429727.8], ["2020-06-12", 1277083382465.35], ["2020-06-15", 1259098277666.07], ["2020-06-16", 1269118957071.39], ["2020-06-17", 1233490382844.84], ["2020-06-18", 1268587884900.14], ["2020-06-19", 1240272879442.15], ["2020-06-22", 1225635482983.43], ["2020-06-23", 1267636969395.72], ["2020-06-24", 1247011707481.34], ["2020-06-25", 1235933325482.28], ["2020-06-26", 1247191669871.15], ["2020-06-29", 1217381598984.35], ["2020-06-30", 1261529271540.5], ["2020-07-01", 1232606193677.89], ["2020-07-02", 1253540485403.24], ["2020-07-06", 1235593408876.98], ["2020-07-07", 1274826582858.69], ["2020-07-08", 1252868783409.54], ["2020-07-09", 1261129881656.32], ["2020-07-10", 1240209421831.28], ["2020-07-13", 1220936856871.94], ["2020-07-14", 1278621673635.11], ["2020-07-15", 1236887782559.18], ["2020-07-16", 1251301752945.09], ["2020-07-17", 1227986926448.47], ["2020-07-20", 1227091692592.21], ["2020-07-21", 1248382527458.86], ["2020-07-22", 1232181782551.41], ["2020-07-23", 1247778779629.13], ["2020-07-24", 1239310032865.17], ["2020-07-27", 1209409674347.56], ["2020-07-28", 1222999622951.04], ["2020-07-29", 1223388554685.55], ["2020-07-30", 1230549408123.23], ["2020-07-31", 1227057783008.13], ["2020-08-03", 1225934642011.78], ["2020-08-04", 1237654728106.81], ["2020-08-05", 1236694137075.49], ["2020-08-06", 1251481236361.45], ["2020-08-07", 1223382659070.23], ["2020-08-10", 1229472304073.46], ["2020-08-11", 1246524763894.85], ["2020-08-12", 1226050604397.49], ["2020-08-13", 1273380777204.81], ["2020-08-14", 1254838015909.59], ["2020-08-17", 1221827353867.03], ["2020-08-18", 1258602219161.97], ["2020-08-19", 1240201573965.47], ["2020-08-20", 1273293726480.8], ["2020-08-21", 1241182066953.45], ["2020-08-24", 1259009266704.7], ["2020-08-25", 1268173448322.83], ["2020-08-26", 1253326287831.13], ["2020-08-27", 1274953325284.72], ["2020-08-28", 1243960492657.32], ["2020-08-31", 1253803142354.59], ["2020-09-01", 1272601094008.51], ["2020-09-02", 1263948053061.37], ["2020-09-03", 1256104324121.98], ["2020-09-04", 1245128183469.82], ["2020-09-08", 1266443452578.93], ["2020-09-09", 1256929680042.93], ["2020-09-10", 1270228759410.24], ["2020-09-11", 1258400586503.97], ["2020-09-14", 1263326803519.76], ["2020-09-15", 1260940277469.12], ["2020-09-16", 1229405485505.34], ["2020-09-17", 1252204794740.62], ["2020-09-18", 1233828247409.11], ["2020-09-21", 1204903332954.23], ["2020-09-22", 1230002140862.68], ["2020-09-23", 1226519406190.29], ["2020-09-24", 1259139928432.18], ["2020-09-25", 1218047385394.1], ["2020-09-28", 1208368437717.91], ["2020-09-29", 1227849947532.75], ["2020-09-30", 1220320201689.86], ["2020-10-01", 1241783382383.2], ["2020-10-02", 1220941000036.46], ["2020-10-05", 1211070446944.65], ["2020-10-06", 1226308404218.02], ["2020-10-07", 1213364858751.5], ["2020-10-08", 1231555757340.1], ["2020-10-09", 1222456972093.78], ["2020-10-13", 1239070829182.54], ["2020-10-14", 1247215790065.09], ["2020-10-15", 1228497713709.22], ["2020-10-16", 1222517143033.39], ["2020-10-19", 1180904438045.92], ["2020-10-20", 1225879265003.38], ["2020-10-21", 1221367012091.12], ["2020-10-22", 1208111242497.3], ["2020-10-23", 1228765083920.16], ["2020-10-26", 1184576254495.33], ["2020-10-27", 1201858286968.33], ["2020-10-28", 1221933573259.01], ["2020-10-29", 1208135401242.62], ["2020-10-30", 1197699418847.23], ["2020-11-02", 1199729935290.18], ["2020-11-03", 1210242121916.62], ["2020-11-04", 1196850724267.29], ["2020-11-05", 1225985695507.54], ["2020-11-06", 1215308614884.5], ["2020-11-09", 1193627786367.27], ["2020-11-10", 1248961698369.86], ["2020-11-12", 1228244643466.8], ["2020-11-13", 1223858262080.33], ["2020-11-16", 1232182494468.73], ["2020-11-17", 1258299416640.55], ["2020-11-18", 1215561588408.63], ["2020-11-19", 1243554029091.68], ["2020-11-20", 1213297445495.53], ["2020-11-23", 1213085682123.8], ["2020-11-24", 1273095689078.18], ["2020-11-25", 1253471570718.43], ["2020-11-27", 1205489790010.71], ["2020-11-30", 1259288228042.55], ["2020-12-01", 1297330472303.61], ["2020-12-02", 1267682232175.52], ["2020-12-03", 1272143134733.95], ["2020-12-04", 1254191819498.91], ["2020-12-07", 1263205182940.25], ["2020-12-08", 1286759269515.84], ["2020-12-09", 1279768863699.96], ["2020-12-10", 1272427811697.2], ["2020-12-11", 1260422603837.03], ["2020-12-14", 1283074737286.59], ["2020-12-15", 1275392779510.19], ["2020-12-16", 1263500067079.37], ["2020-12-17", 1241570655515.08], ["2020-12-18", 1232155435278.24], ["2020-12-21", 1236849543792.14], ["2020-12-22", 1254640410741.37], ["2020-12-23", 1226985268051.79], ["2020-12-24", 1221625173438.88], ["2020-12-28", 1206130719921.33], ["2020-12-29", 1240836114398.16], ["2020-12-30", 1215508624838.63], ["2020-12-31", 1227066443027.84], ["2021-01-04", 1266157605017.9], ["2021-01-05", 1276652059258.81], ["2021-01-06", 1251688884724.1], ["2021-01-07", 1258139523813.62], ["2021-01-08", 1269362732124.58], ["2021-01-11", 1254180709777.87], ["2021-01-12", 1263948863688.2], ["2021-01-13", 1249160046305.54], ["2021-01-14", 1267781091840.3], ["2021-01-15", 1239720281638.62], ["2021-01-19", 1272637712687.14], ["2021-01-20", 1228000558901.35], ["2021-01-21", 1232838778109.08], ["2021-01-22", 1246055948063.89], ["2021-01-25", 1205360797918.42], ["2021-01-26", 1256648074565.61], ["2021-01-27", 1205651058230.41], ["2021-01-28", 1211034504880.05], ["2021-01-29", 1171800110639.28], ["2021-02-01", 1199295793166.66], ["2021-02-02", 1232625309994.92], ["2021-02-03", 1199926793404.73], ["2021-02-04", 1238856492280.83], ["2021-02-05", 1231484540972.69], ["2021-02-08", 1221985638707.55], ["2021-02-09", 1258672944626.11], ["2021-02-10", 1226986919466.86], ["2021-02-11", 1232912992616.05], ["2021-02-12", 1254408034779.84], ["2021-02-16", 1300115354803.36], ["2021-02-17", 1256764145128.83], ["2021-02-18", 1254184977751.4], ["2021-02-19", 1264498864398.95], ["2021-02-22", 1231328212529.08], ["2021-02-23", 1294537489772.95], ["2021-02-24", 1274575835324.06], ["2021-02-25", 1265640749610.22], ["2021-02-26", 1228425521012.88], ["2021-03-01", 1231165990529.09], ["2021-03-02", 1272439200658.12], ["2021-03-03", 1243192923766.44], ["2021-03-04", 1236542965058.01], ["2021-03-05", 1224902483014.48], ["2021-03-08", 1211395144944.79], ["2021-03-09", 1249043279009.44], ["2021-03-10", 1220510667453.69], ["2021-03-11", 1248365245737.78], ["2021-03-12", 1209670921308.49], ["2021-03-15", 1201737308398.59], ["2021-03-16", 1241318844747.44], ["2021-03-17", 1203204639062.21], ["2021-03-18", 1268770564482.9], ["2021-03-19", 1223927684882.58], ["2021-03-22", 1200314356881.74], ["2021-03-23", 1244101304355.2], ["2021-03-24", 1225117759807.91], ["2021-03-25", 1227777095721.07], ["2021-03-26", 1213493898475.23], ["2021-03-29", 1220244852634.54], ["2021-03-30", 1320647888823.67], ["2021-03-31", 1329320320326.59], ["2021-04-01", 1284564929135.73], ["2021-04-05", 1232410409638.29], ["2021-04-06", 1287417720647.73], ["2021-04-07", 1262615487479.41], ["2021-04-08", 1279539308681.82], ["2021-04-09", 1250151759737.51], ["2021-04-12", 1266949179763.87], ["2021-04-13", 1298050800506.77], ["2021-04-14", 1282486736742.79], ["2021-04-15", 1282900779902.54], ["2021-04-16", 1277500345768.9], ["2021-04-19", 1291506200700.41], ["2021-04-20", 1326800878717.25], ["2021-04-21", 1310442163241.4], ["2021-04-22", 1352187151102.26], ["2021-04-23", 1301555012842.23], ["2021-04-26", 1336756340946.67], ["2021-04-27", 1401278043600.65], ["2021-04-28", 1398824114751.28], ["2021-04-29", 1415707281613.24], ["2021-04-30", 1399133126437.13], ["2021-05-03", 1375200794734.89], ["2021-05-04", 1391652977407.65], ["2021-05-05", 1393979685372.1], ["2021-05-06", 1397258436673.69], ["2021-05-07", 1383458740512.21], ["2021-05-10", 1409637904397.78], ["2021-05-11", 1433433045463.08], ["2021-05-12", 1421410132694.26], ["2021-05-13", 1468859202555.81], ["2021-05-14", 1443955590841.1], ["2021-05-17", 1417120051413.83], ["2021-05-18", 1487445629981.22], ["2021-05-19", 1508672430585.24], ["2021-05-20", 1564143510238.17], ["2021-05-21", 1566327665871.73], ["2021-05-24", 1605199091504.09], ["2021-05-25", 1685360031087.43], ["2021-05-26", 1665495346569.53], ["2021-05-27", 1718856499909.32], ["2021-05-28", 1689404975016.1], ["2021-06-01", 1709652334635.28], ["2021-06-02", 1684724197950.45], ["2021-06-03", 1736739600421.87], ["2021-06-04", 1710839816145.33], ["2021-06-07", 1706315287978.43], ["2021-06-08", 1753385794517.62], ["2021-06-09", 1737122184866.7], ["2021-06-10", 1788724835666.01], ["2021-06-11", 1788480355910.05], ["2021-06-14", 1804260883107.34], ["2021-06-15", 1780809285662.05], ["2021-06-16", 1746590866936.84], ["2021-06-17", 1990004585810.73], ["2021-06-18", 1956984394095.34], ["2021-06-21", 1954993278317.76], ["2021-06-22", 2012306328244.77], ["2021-06-23", 1993027402846.44], ["2021-06-24", 2026443204514.13], ["2021-06-25", 1948856603074.95], ["2021-06-28", 1980635881361.41], ["2021-06-29", 2052724754249.27], ["2021-06-30", 2144547348627.31], ["2021-07-01", 1950921082531.42], ["2021-07-02", 1927052557711.41], ["2021-07-06", 2011110387924.08], ["2021-07-07", 1994551497164.48], ["2021-07-08", 2028867797021.07], ["2021-07-09", 1992364876934.62], ["2021-07-12", 1963942876184.3], ["2021-07-13", 2015849205590.82], ["2021-07-14", 2036957875948.5], ["2021-07-15", 2000343026327.54], ["2021-07-16", 2011282617208.8], ["2021-07-19", 2033661461416.77], ["2021-07-20", 2067938253155.27], ["2021-07-21", 2091437840272.49], ["2021-07-22", 2112061781913.18], ["2021-07-23", 2089106196130.3], ["2021-07-26", 2074554748164.21], ["2021-07-27", 2140140401177.35], ["2021-07-28", 2164285077255.18], ["2021-07-29", 2195317589397.21], ["2021-07-30", 2235991978998.04], ["2021-08-02", 2141065213999.44], ["2021-08-03", 2125690883882.47], ["2021-08-04", 2142112204392.34], ["2021-08-05", 2169232072568.88], ["2021-08-06", 2167095808455.22], ["2021-08-09", 2171819032808.93], ["2021-08-10", 2213174956981.12], ["2021-08-11", 2195926609543.3], ["2021-08-12", 2309729445578.3], ["2021-08-13", 2268055308743.41], ["2021-08-16", 2240536869629.71], ["2021-08-17", 2283586282467.28], ["2021-08-18", 2308026090777.44], ["2021-08-19", 2328497634612.23], ["2021-08-20", 2315951393057.38], ["2021-08-23", 2316845471643.31], ["2021-08-24", 2362595815951.75], ["2021-08-25", 2335172888943.94], ["2021-08-26", 2296775194953.23], ["2021-08-27", 2326572006229.09], ["2021-08-30", 2316546385321.9], ["2021-08-31", 2397991408319.66], ["2021-09-01", 2293065102350.63], ["2021-09-02", 2282211387804.32], ["2021-09-03", 2272491027490.33], ["2021-09-07", 2308115241163.84], ["2021-09-08", 2310443984238.91], ["2021-09-09", 2322437530791.93], ["2021-09-10", 2312552606885.13], ["2021-09-13", 2269141398001.19], ["2021-09-14", 2384983410076.56], ["2021-09-15", 2291385716118.69], ["2021-09-16", 2368825615080.9], ["2021-09-17", 2422133272622.89], ["2021-09-20", 2412845732047.09], ["2021-09-21", 2443803118563.72], ["2021-09-22", 2458811611350.82], ["2021-09-23", 2560228335125.47], ["2021-09-24", 2514774203222.13], ["2021-09-27", 2474933696722.18], ["2021-09-28", 2563455572175.21], ["2021-09-29", 2596710568883.98], ["2021-09-30", 2781974594104.71], ["2021-10-01", 2599434719395.15], ["2021-10-04", 2601884974165.84], ["2021-10-05", 2667872153388.3], ["2021-10-06", 2666299478560.56], ["2021-10-07", 2613674742840.31], ["2021-10-08", 2607101610248.84], ["2021-10-12", 2596218305185.22], ["2021-10-13", 2572971138093.44], ["2021-10-14", 2679380324898.1], ["2021-10-15", 2684459259076.23], ["2021-10-18", 2668255978687.8], ["2021-10-19", 2657597159654.93], ["2021-10-20", 2678602561226.45], ["2021-10-21", 2648390537100.2], ["2021-10-22", 2585472681303.63], ["2021-10-25", 2572562729454.24], ["2021-10-26", 2606910486562.99], ["2021-10-27", 2606299147670.83], ["2021-10-28", 2562592766307.01], ["2021-10-29", 2652187547267.47], ["2021-11-01", 2549023725097.09], ["2021-11-02", 2526562488013.99], ["2021-11-03", 2508895189780.99], ["2021-11-04", 2536845407058.05], ["2021-11-05", 2536216696859.82], ["2021-11-08", 2530418154635.55], ["2021-11-09", 2558656750405.53], ["2021-11-10", 2646653491270.8], ["2021-11-12", 2600856588378.32], ["2021-11-15", 2589050478520.2], ["2021-11-16", 2663810843692.21], ["2021-11-17", 2715704269337.7], ["2021-11-18", 2755456656994.08], ["2021-11-19", 2758573333617.76], ["2021-11-22", 2744352406106.78], ["2021-11-23", 2750593460464.36], ["2021-11-24", 2648897596637.12], ["2021-11-26", 2601614102838.45], ["2021-11-29", 2630915794008.34], ["2021-11-30", 2703254967673.66], ["2021-12-01", 2646446509334.29], ["2021-12-02", 2620927152842.4], ["2021-12-03", 2664571880689.25], ["2021-12-06", 2670857396279.32], ["2021-12-07", 2678174477390.14], ["2021-12-08", 2694325741682.78], ["2021-12-09", 2682183323860.96], ["2021-12-10", 2693127655470.41], ["2021-12-13", 2775578907456.81], ["2021-12-14", 2764777302588.58], ["2021-12-15", 2802168429856.07], ["2021-12-16", 2819109583178.38], ["2021-12-17", 2863108551177.23], ["2021-12-20", 2919239217169.31], ["2021-12-21", 2916280484446.23], ["2021-12-22", 2870797884390.65], ["2021-12-23", 2721050328120.94], ["2021-12-27", 2699437725456.71], ["2021-12-28", 2778993601017.88], ["2021-12-29", 2795295069781.19], ["2021-12-30", 2837720214747.24], ["2021-12-31", 2998597855412.62], ["2022-01-03", 2700700099073.99], ["2022-01-04", 2669092414696.53], ["2022-01-05", 2664116571379.7], ["2022-01-06", 2705306125392.17], ["2022-01-07", 2711151039381.11], ["2022-01-10", 2737277619914.83], ["2022-01-11", 2724346358148.55], ["2022-01-12", 2745276160313.74], ["2022-01-13", 2832623005568.7], ["2022-01-14", 2771661014485.93], ["2022-01-18", 2814212296600.66], ["2022-01-19", 2846207659177.29], ["2022-01-20", 2852889383320.99], ["2022-01-21", 2853435138823.77], ["2022-01-24", 2761892005996.1], ["2022-01-25", 2781107513371.97], ["2022-01-26", 2783293605433.67], ["2022-01-27", 2762848299573.99], ["2022-01-28", 2777041829334.67], ["2022-01-31", 2825876251482.51], ["2022-02-01", 2781052576546.65], ["2022-02-02", 2805146899199.2], ["2022-02-03", 2824460139464.85], ["2022-02-04", 2822047382675.55], ["2022-02-07", 2860472012216.03], ["2022-02-08", 2881514931556.46], ["2022-02-09", 2858197613429.57], ["2022-02-10", 2831548583015.61], ["2022-02-11", 2818418674297.04], ["2022-02-14", 2826748951950.98], ["2022-02-15", 2796501244211.7], ["2022-02-16", 2803077453342.12], ["2022-02-17", 2813326481221.15], ["2022-02-18", 2837977072114.18], ["2022-02-22", 2865858687272.5], ["2022-02-23", 2899813239579.54], ["2022-02-24", 2824003693701.7], ["2022-02-25", 2786385296212.98], ["2022-02-28", 2780307916003.36], ["2022-03-01", 2785021503214.0], ["2022-03-02", 2730966570183.01], ["2022-03-03", 2748696131689.42], ["2022-03-04", 2684381855117.27], ["2022-03-07", 2640966745650.65], ["2022-03-08", 2758350212225.45], ["2022-03-09", 2756201553228.0], ["2022-03-10", 2781113654198.58], ["2022-03-11", 2753748723816.78], ["2022-03-14", 2774064746633.22], ["2022-03-15", 2790128111625.6], ["2022-03-16", 2829616736924.17], ["2022-03-17", 2941680494340.22], ["2022-03-18", 2930357603152.1], ["2022-03-21", 2930682300919.26], ["2022-03-22", 2968015197738.38], ["2022-03-23", 2973693622630.32], ["2022-03-24", 2883282673893.06], ["2022-03-25", 2820487976293.37], ["2022-03-28", 2824821276357.21], ["2022-03-29", 2874643156153.5], ["2022-03-30", 2919235897630.96], ["2022-03-31", 3008466263989.26], ["2022-04-01", 2830074456132.22], ["2022-04-04", 2839833605097.08], ["2022-04-05", 2888237696518.36], ["2022-04-06", 2895537833277.64], ["2022-04-07", 2926843264027.77], ["2022-04-08", 2921171004747.05], ["2022-04-11", 2924210212661.71], ["2022-04-12", 2898162537999.54], ["2022-04-13", 3006613870696.05], ["2022-04-14", 2912990307362.81], ["2022-04-18", 2929268293280.26], ["2022-04-19", 3017996571520.91], ["2022-04-20", 3056612337415.59], ["2022-04-21", 3045215158443.32], ["2022-04-22", 2928841054516.2], ["2022-04-25", 2956721261247.02], ["2022-04-26", 3019697505499.95], ["2022-04-27", 2988318104645.71], ["2022-04-28", 3025054562136.29], ["2022-04-29", 3090665172034.85], ["2022-05-02", 3002163190839.57], ["2022-05-03", 3003470401571.74], ["2022-05-04", 3022965791441.0], ["2022-05-05", 3111202326678.53], ["2022-05-06", 3064740324731.05], ["2022-05-09", 3066834796047.59], ["2022-05-10", 3073660359586.54], ["2022-05-11", 3087351451913.41], ["2022-05-12", 3129800342457.98], ["2022-05-13", 3066550054986.52], ["2022-05-16", 3072074936823.85], ["2022-05-17", 3120953622108.95], ["2022-05-18", 3189965130782.94], ["2022-05-19", 3213615474657.83], ["2022-05-20", 3196418223891.63], ["2022-05-23", 3260718534335.22], ["2022-05-24", 3233303365782.76], ["2022-05-25", 3222191776734.96], ["2022-05-26", 3243307731841.65], ["2022-05-27", 3218486148495.69], ["2022-05-31", 3217568521696.13], ["2022-06-01", 3174533789998.24], ["2022-06-02", 3200711469627.02], ["2022-06-03", 3222162656142.61], ["2022-06-06", 3242747552101.94], ["2022-06-07", 3309597725063.94], ["2022-06-08", 3351779580266.22], ["2022-06-09", 3373124251527.27], ["2022-06-10", 3376447453686.49], ["2022-06-13", 3389102497745.34], ["2022-06-14", 3402564738355.45], ["2022-06-15", 3328089154033.69], ["2022-06-16", 3414307827687.86], ["2022-06-17", 3414528219195.11], ["2022-06-21", 3372938178912.18], ["2022-06-22", 3439377922742.4], ["2022-06-23", 3491624862259.08], ["2022-06-24", 3351364280176.57], ["2022-06-27", 3302829499455.22], ["2022-06-28", 3378880643458.77], ["2022-06-29", 3355441112262.63], ["2022-06-30", 3498681907150.79], ["2022-07-01", 3355730596751.83], ["2022-07-05", 3340299248385.34], ["2022-07-06", 3363237937210.83], ["2022-07-07", 3397625473076.67], ["2022-07-08", 3342820018038.38], ["2022-07-11", 3369868532672.29], ["2022-07-12", 3366503725467.82], ["2022-07-13", 3369233529987.1], ["2022-07-14", 3458780235935.2], ["2022-07-15", 3390253386966.09], ["2022-07-18", 3412806502908.99], ["2022-07-19", 3456155932412.9], ["2022-07-20", 3495643767797.15], ["2022-07-21", 3554800426305.13], ["2022-07-22", 3490378326202.08], ["2022-07-25", 3453620835935.39], ["2022-07-26", 3451948759456.74], ["2022-07-27", 3461051718447.24], ["2022-07-28", 3588511947154.56], ["2022-07-29", 3578604989619.44], ["2022-08-01", 3457172979772.94], ["2022-08-02", 3430957133050.72], ["2022-08-03", 3458350079618.03], ["2022-08-04", 3494046161919.69], ["2022-08-05", 3460127442378.74], ["2022-08-08", 3443032425281.14], ["2022-08-09", 3454189841121.99], ["2022-08-10", 3442154217289.78], ["2022-08-11", 3491128203604.17], ["2022-08-12", 3483850277478.32], ["2022-08-15", 3446433170143.73], ["2022-08-16", 3454018032225.15], ["2022-08-17", 3474465641831.67], ["2022-08-18", 3528086632136.24], ["2022-08-19", 3488927329480.51], ["2022-08-22", 3488805014856.0], ["2022-08-23", 3514892004794.72], ["2022-08-24", 3502824564581.04], ["2022-08-25", 3485849776902.11], ["2022-08-26", 3458219915966.26], ["2022-08-29", 3471590272820.58], ["2022-08-30", 3455144977341.64], ["2022-08-31", 3519244776823.9], ["2022-09-01", 3484572827754.17], ["2022-09-02", 3441439317897.42], ["2022-09-06", 3475833403535.61], ["2022-09-07", 3495204247017.14], ["2022-09-08", 3523516457950.89], ["2022-09-09", 3501450984249.55], ["2022-09-12", 3497676600425.71], ["2022-09-13", 3503203517594.02], ["2022-09-14", 3500276322548.49], ["2022-09-15", 3493558362731.58], ["2022-09-16", 3454268854556.11], ["2022-09-19", 3483514105727.54], ["2022-09-20", 3511710129352.36], ["2022-09-21", 3578026230808.63], ["2022-09-22", 3683873898703.56], ["2022-09-23", 3565183610658.83], ["2022-09-26", 3541647903600.06], ["2022-09-27", 3555838406045.78], ["2022-09-28", 3593624680872.89], ["2022-09-29", 3603466217315.67], ["2022-09-30", 3619145530966.95], ["2022-10-03", 3501604275410.57], ["2022-10-04", 3481658724841.98], ["2022-10-05", 3507840393833.16], ["2022-10-06", 3543263248117.21], ["2022-10-07", 3494698530016.78], ["2022-10-11", 3488344400594.87], ["2022-10-12", 3508466648893.14], ["2022-10-13", 3545257462083.23], ["2022-10-14", 3492407707134.83], ["2022-10-17", 3445280494247.45], ["2022-10-18", 3509595377693.55], ["2022-10-19", 3525837997300.87], ["2022-10-20", 3533801177768.31], ["2022-10-21", 3532325854918.67], ["2022-10-24", 3498952561007.23], ["2022-10-25", 3465468530676.18], ["2022-10-26", 3466300204843.43], ["2022-10-27", 3462579460174.71], ["2022-10-28", 3469686216040.85], ["2022-10-31", 3538315041286.19], ["2022-11-01", 3488757676235.35], ["2022-11-02", 3502940807925.69], ["2022-11-03", 3576717009320.7], ["2022-11-04", 3526933752271.27], ["2022-11-07", 3517185081263.93], ["2022-11-08", 3506844726914.23], ["2022-11-09", 3507368776636.29], ["2022-11-10", 3520177956457.18], ["2022-11-14", 3481033816401.19], ["2022-11-15", 3396758997377.89], ["2022-11-16", 3401005315772.64], ["2022-11-17", 3431828648246.89], ["2022-11-18", 3405536686113.65], ["2022-11-21", 3395983384795.07], ["2022-11-22", 3391648101869.56], ["2022-11-23", 3377965528989.79], ["2022-11-25", 3287511933328.73], ["2022-11-28", 3349124638597.52], ["2022-11-29", 3349061386148.21], ["2022-11-30", 3422590256646.16], ["2022-12-01", 3379910953621.89], ["2022-12-02", 3385573383715.89], ["2022-12-05", 3405724369228.6], ["2022-12-06", 3427253688108.17], ["2022-12-07", 3491474874944.96], ["2022-12-08", 3500329478937.35], ["2022-12-09", 3461392527047.52], ["2022-12-12", 3462529825034.08], ["2022-12-13", 3483635697512.29], ["2022-12-14", 3533050182454.07], ["2022-12-15", 3550081838030.71], ["2022-12-16", 3453159266159.48], ["2022-12-19", 3446533121055.88], ["2022-12-20", 3466677238516.44], ["2022-12-21", 3512316343379.02], ["2022-12-22", 3541474746039.94], ["2022-12-23", 3459680206108.77], ["2022-12-27", 3483006230320.57], ["2022-12-28", 3581962689736.43], ["2022-12-29", 3593756705332.24], ["2022-12-30", 3766640227128.17], ["2023-01-03", 3474821142240.93], ["2023-01-04", 3526180325411.98], ["2023-01-05", 3543899995355.57], ["2023-01-06", 3500925564628.1], ["2023-01-09", 3491094956430.54], ["2023-01-10", 3506741839903.65], ["2023-01-11", 3515163373923.6], ["2023-01-12", 3535759990269.04], ["2023-01-13", 3513368772509.91], ["2023-01-17", 3446406550333.25], ["2023-01-18", 3470618518643.18], ["2023-01-19", 3462954771586.67], ["2023-01-20", 3423843491082.96], ["2023-01-23", 3456873720634.16], ["2023-01-24", 3390164878677.22], ["2023-01-25", 3381924492111.1], ["2023-01-26", 3402407203740.82], ["2023-01-27", 3364560806767.06], ["2023-01-30", 3393776450846.76], ["2023-01-31", 3435335194433.46], ["2023-02-01", 3438005452244.46], ["2023-02-02", 3543709384437.81], ["2023-02-03", 3425355644474.68], ["2023-02-06", 3434468078774.58], ["2023-02-07", 3415244255906.29], ["2023-02-08", 3414466640264.43], ["2023-02-09", 3431001213205.06], ["2023-02-10", 3386616639230.68], ["2023-02-13", 3433166855058.8], ["2023-02-14", 3423548857060.85], ["2023-02-15", 3355841586984.97], ["2023-02-16", 3403256681963.7], ["2023-02-17", 3395358869484.42], ["2023-02-21", 3378953301084.72], ["2023-02-22", 3435223904366.99], ["2023-02-23", 3482803342522.95], ["2023-02-24", 3458261146112.39], ["2023-02-27", 3464464801821.9], ["2023-02-28", 3503029972912.17], ["2023-03-01", 3459432938316.17], ["2023-03-02", 3537193694602.18], ["2023-03-03", 3509215999691.88], ["2023-03-06", 3512832874547.81], ["2023-03-07", 3512006666248.62], ["2023-03-08", 3532136192386.66], ["2023-03-09", 3586688215227.3], ["2023-03-10", 3506257487599.1], ["2023-03-13", 3448465807219.81], ["2023-03-14", 3402188354955.03], ["2023-03-15", 3421482696970.14], ["2023-03-16", 3494464821329.17], ["2023-03-17", 3504347576456.09], ["2023-03-20", 3522314672535.22], ["2023-03-21", 3643118712502.78], ["2023-03-22", 3745226171223.15], ["2023-03-23", 3881163166556.33], ["2023-03-24", 3680235373195.67], ["2023-03-27", 3660049231069.17], ["2023-03-28", 3680375214491.93], ["2023-03-29", 3706236419032.86], ["2023-03-30", 3771021415580.93], ["2023-03-31", 3788129743938.82], ["2023-04-03", 3708863597611.16], ["2023-04-04", 3691633298265.44], ["2023-04-05", 3710170786175.31], ["2023-04-06", 3707959208792.33], ["2023-04-10", 3715986118440.1], ["2023-04-11", 3784773967599.69], ["2023-04-12", 3773923411238.8], ["2023-04-13", 3822266772570.02], ["2023-04-14", 3692824575210.85], ["2023-04-17", 3727254172131.17], ["2023-04-18", 3719662296541.06], ["2023-04-19", 3740082639310.32], ["2023-04-20", 3797484328705.68], ["2023-04-21", 3760563543316.97], ["2023-04-24", 3780421372552.05], ["2023-04-25", 3770134991773.79], ["2023-04-26", 3757473849023.97], ["2023-04-27", 3788171898627.91], ["2023-04-28", 3792587252333.15], ["2023-05-01", 3740118476526.1], ["2023-05-02", 3764914071395.52], ["2023-05-03", 3767465540217.04], ["2023-05-04", 3951744105548.57], ["2023-05-05", 3704975359631.81], ["2023-05-08", 3723173424392.64], ["2023-05-09", 3725593332995.91], ["2023-05-10", 3732789919449.73], ["2023-05-11", 3830247373002.46], ["2023-05-12", 3744106090774.15], ["2023-05-15", 3746945303747.56], ["2023-05-16", 3752060730452.38], ["2023-05-17", 3747017542118.4], ["2023-05-18", 3797487839846.7], ["2023-05-19", 3786075620296.45], ["2023-05-22", 3792739044873.15], ["2023-05-23", 3795908514626.46], ["2023-05-24", 3785523346358.39], ["2023-05-25", 3779083625080.36], ["2023-05-26", 3730915263084.44], ["2023-05-30", 3784282916746.26], ["2023-05-31", 3808267162289.58], ["2023-06-01", 3776937480265.29], ["2023-06-02", 3714243093120.55], ["2023-06-05", 3692523704517.92], ["2023-06-06", 3708038268432.98], ["2023-06-07", 3721063693902.39], ["2023-06-08", 3713124296580.6], ["2023-06-09", 3671256724692.33], ["2023-06-12", 3650667252706.65], ["2023-06-13", 3637507386583.78], ["2023-06-14", 3672338942119.63], ["2023-06-15", 3790970388239.37], ["2023-06-16", 3584243519473.52], ["2023-06-20", 3576198583128.74], ["2023-06-21", 3606988881913.21], ["2023-06-22", 3586647427871.69], ["2023-06-23", 3518611478946.09], ["2023-06-26", 3487306951828.38], ["2023-06-27", 3508193349101.27], ["2023-06-28", 3481396391406.17], ["2023-06-29", 3501612434198.25], ["2023-06-30", 3534794874013.06], ["2023-07-03", 3442879485022.6], ["2023-07-05", 3411881484837.97], ["2023-07-06", 3437664154006.27], ["2023-07-07", 3372935595804.22], ["2023-07-10", 3370792478904.11], ["2023-07-11", 3316889167135.48], ["2023-07-12", 3376654789628.28], ["2023-07-13", 3367234432072.94], ["2023-07-14", 3313280091328.39], ["2023-07-17", 3292785120856.43], ["2023-07-18", 3288797755545.52], ["2023-07-19", 3308719023809.5], ["2023-07-20", 3321811019662.08], ["2023-07-21", 3326652501801.16], ["2023-07-24", 3316489418272.56], ["2023-07-25", 3271210064817.46], ["2023-07-26", 3310791577105.93], ["2023-07-27", 3517055207488.76], ["2023-07-28", 3249464409049.0], ["2023-07-31", 3346739748780.36], ["2023-08-01", 3274842455910.82], ["2023-08-02", 3296975776164.42], ["2023-08-03", 3319676084425.57], ["2023-08-04", 3297966954026.61], ["2023-08-07", 3306791177263.1], ["2023-08-08", 3274812371590.5], ["2023-08-09", 3291577802919.36], ["2023-08-10", 3286520056795.18], ["2023-08-11", 3248392765066.1], ["2023-08-14", 3277272477603.89], ["2023-08-15", 3221840805624.79], ["2023-08-16", 3265740775379.68], ["2023-08-17", 3286962848588.02], ["2023-08-18", 3273519926004.64], ["2023-08-21", 3274072919261.22], ["2023-08-22", 3282113232603.6], ["2023-08-23", 3274311254881.03], ["2023-08-24", 3226780556614.09], ["2023-08-25", 3165904202225.21], ["2023-08-28", 3179998541852.61], ["2023-08-29", 3166000992491.68], ["2023-08-30", 3177352073192.42], ["2023-08-31", 3166276867655.72], ["2023-09-01", 3071874444047.19], ["2023-09-05", 3077716022073.65], ["2023-09-06", 3088668834224.41], ["2023-09-07", 3064016893904.64], ["2023-09-08", 3029842157038.61], ["2023-09-11", 3030368753663.63], ["2023-09-12", 3021398766967.62], ["2023-09-13", 3058546662255.5], ["2023-09-14", 3035157133529.88], ["2023-09-15", 2949317499194.72], ["2023-09-18", 2952178785824.42], ["2023-09-19", 2985085456993.61], ["2023-09-20", 3009820665723.82], ["2023-09-21", 3174641664869.03], ["2023-09-22", 2948641669670.12], ["2023-09-25", 2934311171936.74], ["2023-09-26", 2967438867078.17], ["2023-09-27", 2973384970455.48], ["2023-09-28", 2978043606950.27], ["2023-09-29", 3004705336155.69], ["2023-10-02", 2844131659457.33], ["2023-10-03", 2856301459208.08], ["2023-10-04", 2845635497519.62], ["2023-10-05", 2809153868145.61], ["2023-10-06", 2810612713112.17], ["2023-10-10", 2783469036244.57], ["2023-10-11", 2794809715293.43], ["2023-10-12", 2746823231949.11], ["2023-10-13", 2702347243294.89], ["2023-10-16", 2648114064714.05], ["2023-10-17", 2627842491160.95], ["2023-10-18", 2690311147799.92], ["2023-10-19", 2637690399846.53], ["2023-10-20", 2634862078704.74], ["2023-10-23", 2633839733499.08], ["2023-10-24", 2621612281180.11], ["2023-10-25", 2609826103931.96], ["2023-10-26", 2617692624772.08], ["2023-10-27", 2608245285970.26], ["2023-10-30", 2618148385061.25], ["2023-10-31", 2679370121343.25], ["2023-11-01", 2606198912088.87], ["2023-11-02", 2801143163993.3], ["2023-11-03", 2620626542549.11], ["2023-11-06", 2610165148858.21], ["2023-11-07", 2580979998356.88], ["2023-11-08", 2600676910754.82], ["2023-11-09", 2601558283960.2], ["2023-11-10", 2554971808188.48], ["2023-11-13", 2559922698559.53], ["2023-11-14", 2556658726519.65], ["2023-11-15", 2520255228748.41], ["2023-11-16", 2524279760723.7], ["2023-11-17", 2492294162728.53], ["2023-11-20", 2517177684305.35], ["2023-11-21", 2528522823917.39], ["2023-11-22", 2540514427464.9], ["2023-11-24", 2401345934422.93], ["2023-11-27", 2446371742088.1], ["2023-11-28", 2450856853461.33], ["2023-11-29", 2526580177002.75], ["2023-11-30", 2485465399823.37], ["2023-12-01", 2357875694442.65], ["2023-12-04", 2397038820883.55], ["2023-12-05", 2446294012589.26], ["2023-12-06", 2464473035826.25], ["2023-12-07", 2416926210358.55], ["2023-12-08", 2405883185795.48], ["2023-12-11", 2402548100024.33], ["2023-12-12", 2435919558613.2], ["2023-12-13", 2410383374407.16], ["2023-12-14", 2473479436297.84], ["2023-12-15", 2279202615789.26], ["2023-12-18", 2299854738445.74], ["2023-12-19", 2364759546177.21], ["2023-12-20", 2377968167670.2], ["2023-12-21", 2339937692730.92], ["2023-12-22", 2350071889886.02], ["2023-12-26", 2380641854895.17], ["2023-12-27", 2417904101108.39], ["2023-12-28", 2382419328189.59], ["2023-12-29", 2536173382978.18], ["2024-01-02", 2328461904701.52], ["2024-01-03", 2369312407217.56], ["2024-01-04", 2322468249646.83], ["2024-01-05", 2337458930234.9], ["2024-01-08", 2300809552244.36], ["2024-01-09", 2322301693788.13], ["2024-01-10", 2352891484254.21], ["2024-01-11", 2289612066444.77], ["2024-01-12", 2268082796446.63], ["2024-01-16", 2272100545689.05], ["2024-01-17", 2295197001284.1], ["2024-01-18", 2280080412452.82], ["2024-01-19", 2260993777533.74], ["2024-01-22", 2268491998394.86], ["2024-01-23", 2269108896488.59], ["2024-01-24", 2319462316259.05], ["2024-01-25", 2234621638927.86], ["2024-01-26", 2222794631125.51], ["2024-01-29", 2228597778406.65], ["2024-01-30", 2255608820361.74], ["2024-01-31", 2344780568149.85], ["2024-02-01", 2337235300072.63], ["2024-02-02", 2176934632691.01], ["2024-02-05", 2186353601926.67], ["2024-02-06", 2194615039413.04], ["2024-02-07", 2223169184380.56], ["2024-02-08", 2203177716063.51], ["2024-02-09", 2212598217168.87], ["2024-02-12", 2211794068186.11], ["2024-02-13", 2224404821755.69], ["2024-02-14", 2283547881703.82], ["2024-02-15", 2163346909429.58], ["2024-02-16", 2177251773879.16], ["2024-02-20", 2205684072159.63], ["2024-02-21", 2265514683471.48], ["2024-02-22", 2209195261566.78], ["2024-02-23", 2171952500844.06], ["2024-02-26", 2158712817636.45], ["2024-02-27", 2191374061726.2], ["2024-02-28", 2253600300874.28], ["2024-02-29", 2171833477791.88], ["2024-03-01", 2111597799855.08], ["2024-03-04", 2094645664386.55], ["2024-03-05", 2119946434426.39], ["2024-03-06", 2143607009168.94], ["2024-03-07", 2122679181059.92], ["2024-03-08", 2124755077307.51], ["2024-03-11", 2130782728838.06], ["2024-03-12", 2154935962199.06], ["2024-03-13", 2210947284993.85], ["2024-03-14", 2155643960004.09], ["2024-03-15", 2096164737413.99], ["2024-03-18", 2096544253742.85], ["2024-03-19", 2116592575967.02], ["2024-03-20", 2184719791475.3], ["2024-03-21", 2274824661876.26], ["2024-03-22", 2133925587307.12], ["2024-03-25", 2104744302208.56], ["2024-03-26", 2176783877073.13], ["2024-03-27", 2191134246334.91], ["2024-03-28", 2239244014246.24], ["2024-04-01", 2131253907559.29], ["2024-04-02", 2154695453373.56], ["2024-04-03", 2173760356955.52], ["2024-04-04", 2194204040840.75], ["2024-04-05", 2143420265924.24], ["2024-04-08", 2156475572091.36], ["2024-04-09", 2199300923904.78], ["2024-04-10", 2199715096999.2], ["2024-04-11", 2207589314741.37], ["2024-04-12", 2109850700184.06], ["2024-04-15", 2040527000013.83], ["2024-04-16", 2111626871156.58], ["2024-04-17", 2162603675381.58], ["2024-04-18", 2177131499015.96], ["2024-04-19", 2076741499701.74], ["2024-04-22", 2094831764006.06], ["2024-04-23", 2168959394813.25], ["2024-04-24", 2156072548699.14], ["2024-04-25", 2195758302495.54], ["2024-04-26", 2161684282912.46], ["2024-04-29", 2220315334090.97], ["2024-04-30", 2279613927230.35], ["2024-05-01", 2200206109334.51], ["2024-05-02", 2294343176891.18], ["2024-05-03", 2182221847087.87], ["2024-05-06", 2202164360497.85], ["2024-05-07", 2235418464727.32], ["2024-05-08", 2277149709137.73], ["2024-05-09", 2216122989948.67], ["2024-05-10", 2203013938729.65], ["2024-05-13", 2212888301451.5], ["2024-05-14", 2231759964919.74], ["2024-05-15", 2237661981280.15], ["2024-05-16", 2228241002385.3], ["2024-05-17", 2186200865219.79], ["2024-05-20", 2241142101161.16], ["2024-05-21", 2288434389365.25], ["2024-05-22", 2302082660907.1], ["2024-05-23", 2268166517640.51], ["2024-05-24", 2191384593849.3], ["2024-05-28", 2227974213086.24], ["2024-05-29", 2266643430375.26], ["2024-05-30", 2264449068446.41], ["2024-05-31", 2284315927864.36], ["2024-06-03", 2225202713529.75], ["2024-06-04", 2250163279733.92], ["2024-06-05", 2224620040453.66], ["2024-06-06", 2231514390480.37], ["2024-06-07", 2210744713874.07], ["2024-06-10", 2191110276563.58], ["2024-06-11", 2240682960663.4], ["2024-06-12", 2267233581032.91], ["2024-06-13", 2355621242275.88], ["2024-06-14", 2208331806533.22], ["2024-06-17", 2133309990120.04], ["2024-06-18", 2258410444298.07], ["2024-06-20", 2226832083721.78], ["2024-06-21", 2210521841254.72], ["2024-06-24", 2225221077354.95], ["2024-06-25", 2330499101028.41], ["2024-06-26", 2241667804970.95], ["2024-06-27", 2327402829716.34], ["2024-06-28", 2420318447659.41], ["2024-07-01", 2231142577366.15], ["2024-07-02", 2332870721482.82], ["2024-07-03", 2273008998939.62], ["2024-07-05", 2213771032470.41], ["2024-07-08", 2244233226281.83], ["2024-07-09", 2274413281599.89], ["2024-07-10", 2216597654886.17], ["2024-07-11", 2193804412668.03], ["2024-07-12", 2196669625564.82], ["2024-07-15", 2219004123771.88], ["2024-07-16", 2285019656843.65], ["2024-07-17", 2233210389086.17], ["2024-07-18", 2211178788003.66], ["2024-07-19", 2180419682237.64], ["2024-07-22", 2225445489361.24], ["2024-07-23", 2265131606437.54], ["2024-07-24", 2259201893149.29], ["2024-07-25", 2236978676857.98], ["2024-07-26", 2229826315125.29], ["2024-07-29", 2226540015593.54], ["2024-07-30", 2295060691583.93], ["2024-07-31", 2333815993215.8], ["2024-08-01", 2348151824069.65], ["2024-08-02", 2240500341346.88], ["2024-08-05", 2196824947813.2], ["2024-08-06", 2243725026675.57], ["2024-08-07", 2216864844652.89], ["2024-08-08", 2201742318833.05], ["2024-08-09", 2196342982264.44], ["2024-08-12", 2183267520567.96], ["2024-08-13", 2253619016553.46], ["2024-08-14", 2242058515528.58], ["2024-08-15", 2197324729630.59], ["2024-08-16", 2172642146317.61], ["2024-08-19", 2167994552089.92], ["2024-08-20", 2210159762603.26], ["2024-08-21", 2177691604789.65], ["2024-08-22", 2157375459647.52], ["2024-08-23", 2145767039719.55], ["2024-08-26", 2199776257534.8], ["2024-08-27", 2250525992168.18], ["2024-08-28", 2271636667835.01], ["2024-08-29", 2231967978042.34], ["2024-08-30", 2242570602725.17], ["2024-09-03", 2281623572711.23], ["2024-09-04", 2227902285192.06], ["2024-09-05", 2191914023298.76], ["2024-09-06", 2232558575827.09], ["2024-09-09", 2150524698842.22], ["2024-09-10", 2237944080181.78], ["2024-09-11", 2177289611333.03], ["2024-09-12", 2184261938098.44], ["2024-09-13", 2165562836649.33], ["2024-09-16", 2132869036710.31], ["2024-09-17", 2201161912671.24], ["2024-09-18", 2193784726173.57], ["2024-09-19", 2545801539316.2], ["2024-09-20", 2225622335212.8], ["2024-09-23", 2228078454577.25], ["2024-09-24", 2253365951358.86], ["2024-09-25", 2274529179994.9], ["2024-09-26", 2302256517534.0], ["2024-09-27", 2222073139482.68], ["2024-09-30", 2267556585281.83], ["2024-10-01", 2250068352272.75], ["2024-10-02", 2252739673220.79], ["2024-10-03", 2239344534241.72], ["2024-10-04", 2171122787584.73], ["2024-10-07", 2126454486384.8], ["2024-10-08", 2173449719808.66], ["2024-10-09", 2183650035774.09], ["2024-10-10", 2185800131920.74], ["2024-10-11", 2171003234052.35], ["2024-10-15", 2187998399698.94], ["2024-10-16", 2141289034733.48], ["2024-10-17", 2161452457762.93], ["2024-10-18", 2109672273694.68], ["2024-10-21", 2130891114590.92], ["2024-10-22", 2123691896082.61], ["2024-10-23", 2170105845284.88], ["2024-10-24", 2098264771284.89], ["2024-10-25", 2080380578814.01], ["2024-10-28", 2065426019420.24], ["2024-10-29", 2080090734137.07], ["2024-10-30", 2063050193523.85], ["2024-10-31", 2021105244433.85], ["2024-11-01", 1962329041237.73], ["2024-11-04", 1939804517362.71], ["2024-11-05", 1953868169032.61], ["2024-11-06", 2001431101213.64], ["2024-11-07", 2024895118088.03], ["2024-11-08", 2211926758315.36], ["2024-11-12", 2031284007187.31], ["2024-11-13", 2086958675869.83], ["2024-11-14", 2105269354555.76], ["2024-11-15", 2076615120470.75], ["2024-11-18", 1980563305323.26], ["2024-11-19", 2020784761917.36], ["2024-11-20", 2030343513244.48], ["2024-11-21", 2004530220106.62], ["2024-11-22", 2001791063370.02], ["2024-11-25", 1949217026246.65], ["2024-11-26", 1946865479408.91], ["2024-11-27", 1978798641021.89], ["2024-11-29", 1925402932067.35], ["2024-12-02", 1937527656736.19], ["2024-12-03", 1959466977236.64], ["2024-12-04", 1966115517832.72], ["2024-12-05", 1917926288568.2], ["2024-12-06", 1947298820155.25], ["2024-12-09", 1944053478917.04], ["2024-12-10", 2019128086295.53], ["2024-12-11", 2005604134473.35], ["2024-12-12", 1946632467417.36], ["2024-12-13", 1944166788770.24], ["2024-12-16", 1891003689233.67], ["2024-12-17", 1922451296500.03], ["2024-12-18", 1954743494451.67], ["2024-12-19", 2100415821782.15], ["2024-12-20", 1895420585759.67], ["2024-12-23", 1869922530529.08], ["2024-12-24", 1940600301336.66], ["2024-12-26", 2002478031705.76], ["2024-12-27", 1998391695571.9], ["2024-12-30", 1974534766866.2], ["2024-12-31", 2190002812884.28], ["2025-01-02", 2100157868643.95], ["2025-01-03", 2017978234977.18], ["2025-01-06", 2017657951439.68], ["2025-01-07", 2052123294313.31], ["2025-01-08", 1995189783219.21], ["2025-01-09", 1991732943224.36], ["2025-01-10", 2005268440914.95], ["2025-01-13", 1988459795497.74], ["2025-01-14", 1978168968084.79], ["2025-01-15", 1998829658933.95], ["2025-01-16", 1987251081030.15], ["2025-01-17", 2010494863800.21], ["2025-01-21", 2003857581216.94], ["2025-01-22", 2007674104849.87], ["2025-01-23", 2059345600512.27], ["2025-01-24", 2066383021738.35], ["2025-01-27", 1958611664911.52], ["2025-01-28", 2044604433114.32], ["2025-01-29", 2028345288464.28], ["2025-01-30", 2206659537886.91], ["2025-01-31", 2127375399941.24], ["2025-02-03", 2013903426583.2], ["2025-02-04", 2023534870412.27], ["2025-02-05", 2035365343919.38], ["2025-02-06", 2093647162875.18], ["2025-02-07", 2079015510462.28], ["2025-02-10", 2058701825985.82], ["2025-02-11", 2048119183655.23], ["2025-02-12", 2030170420862.47], ["2025-02-13", 2086129013705.81], ["2025-02-14", 2084432370979.16], ["2025-02-18", 2086655637473.84], ["2025-02-19", 2100613628760.09], ["2025-02-20", 2140267394795.69], ["2025-02-21", 2171314547413.89], ["2025-02-24", 2093104531530.67], ["2025-02-25", 2173171293200.22], ["2025-02-26", 2200599205216.9], ["2025-02-27", 2319708169126.13], ["2025-02-28", 2326062135587.01], ["2025-03-03", 2171925381881.69], ["2025-03-04", 2196555980345.75], ["2025-03-05", 2224007753358.23], ["2025-03-06", 2290111924596.59], ["2025-03-07", 2270022813503.49], ["2025-03-10", 2202387839412.04], ["2025-03-11", 2247094334654.95], ["2025-03-12", 2236764922310.22], ["2025-03-13", 2253916926147.89], ["2025-03-14", 2224886685603.61], ["2025-03-17", 2202437035178.07], ["2025-03-18", 2254746753328.02], ["2025-03-19", 2276517373451.9], ["2025-03-20", 2429147580066.25], ["2025-03-21", 2330490172265.29], ["2025-03-24", 2271795639156.5], ["2025-03-25", 2325634295962.42], ["2025-03-26", 2312448908779.9], ["2025-03-27", 2374997886583.35], ["2025-03-28", 2336742762788.66], ["2025-03-31", 2346021999688.93], ["2025-04-01", 2313989219946.71], ["2025-04-02", 2302041287167.16], ["2025-04-03", 2342501534299.7], ["2025-04-04", 2306126779359.64], ["2025-04-07", 2233483808391.15], ["2025-04-08", 2305434976386.22], ["2025-04-09", 2307858488476.1], ["2025-04-10", 2270991066546.53], ["2025-04-11", 2227090027240.32], ["2025-04-14", 2205368104482.49], ["2025-04-15", 2224014593547.17], ["2025-04-16", 2170521329070.2], ["2025-04-17", 2222329102701.56], ["2025-04-21", 2198490596653.97], ["2025-04-22", 2237643639973.79], ["2025-04-23", 2264360386844.35], ["2025-04-24", 2277292596207.82], ["2025-04-25", 2201484002172.43], ["2025-04-28", 2272700809986.22], ["2025-04-29", 2274613522952.74], ["2025-04-30", 2376430665534.55], ["2025-05-01", 2375275521202.09], ["2025-05-02", 2321053186384.81], ["2025-05-05", 2232764322608.95], ["2025-05-06", 2292634632891.26], ["2025-05-07", 2331552996157.83], ["2025-05-08", 2433533021788.55], ["2025-05-09", 2291236868283.76], ["2025-05-12", 2290562779226.02], ["2025-05-13", 2303006890885.76], ["2025-05-14", 2303667814602.66], ["2025-05-15", 2329111235142.42], ["2025-05-16", 2237727732721.11], ["2025-05-19", 2289098359914.02], ["2025-05-20", 2302812651101.08], ["2025-05-21", 2321309758196.31], ["2025-05-22", 2376116051438.63], ["2025-05-23", 2285420659940.49], ["2025-05-27", 2339111033812.96], ["2025-05-28", 2397563023308.24], ["2025-05-29", 2399538413911.0], ["2025-05-30", 2471633665774.2], ["2025-06-02", 2324585984165.38], ["2025-06-03", 2348620030629.69], ["2025-06-04", 2381938004709.42], ["2025-06-05", 2416473205515.38], ["2025-06-06", 2346157266562.88], ["2025-06-09", 2343379599824.52], ["2025-06-10", 2409380271331.5], ["2025-06-11", 2398453273656.32], ["2025-06-12", 2413877498223.76], ["2025-06-13", 2342880753248.68], ["2025-06-16", 2311510705152.08], ["2025-06-17", 2362440351778.98], ["2025-06-18", 2420323828700.3], ["2025-06-20", 2380318834777.25], ["2025-06-23", 2349051625546.24], ["2025-06-24", 2356315736838.37], ["2025-06-25", 2389909718903.69], ["2025-06-26", 2385343334401.31], ["2025-06-27", 2443316597035.4], ["2025-06-30", 2503693406553.26], ["2025-07-01", 2458258937938.64], ["2025-07-02", 2468258786993.81], ["2025-07-03", 2433547920998.86], ["2025-07-07", 2458211576361.88], ["2025-07-08", 2475748918579.23], ["2025-07-09", 2502067874891.97], ["2025-07-10", 2425834339732.38], ["2025-07-11", 2378885747610.7], ["2025-07-14", 2440223088356.23], ["2025-07-15", 2437646232388.79], ["2025-07-16", 2428556189418.83], ["2025-07-17", 2431338294697.51], ["2025-07-18", 2387290901576.12], ["2025-07-21", 2419228288507.15], ["2025-07-22", 2417682786458.83], ["2025-07-23", 2413847770399.75], ["2025-07-24", 2338457252890.52], ["2025-07-25", 2336147991940.71], ["2025-07-28", 2388364306408.78], ["2025-07-29", 2372310815452.73], ["2025-07-30", 2371409716248.04], ["2025-07-31", 2433636203402.79], ["2025-08-01", 2257048156961.1], ["2025-08-04", 2320804691953.85], ["2025-08-05", 2325975142081.03], ["2025-08-06", 2348737858393.03], ["2025-08-07", 2288950381432.41], ["2025-08-08", 2260727772484.55], ["2025-08-11", 2285266118131.75], ["2025-08-12", 2305368453730.82], ["2025-08-13", 2278535059031.22], ["2025-08-14", 2209638857946.87], ["2025-08-15", 2189173906014.91], ["2025-08-18", 2223510132884.44], ["2025-08-19", 2214231330219.98], ["2025-08-20", 2239784301730.39], ["2025-08-21", 2193047293224.1], ["2025-08-22", 2182379583273.55], ["2025-08-25", 2233724838433.03], ["2025-08-26", 2233380304683.33], ["2025-08-27", 2242154328766.97], ["2025-08-28", 2220296325787.17], ["2025-08-29", 2211362130796.55], ["2025-09-02", 2241010985598.04], ["2025-09-03", 2222493965442.72], ["2025-09-04", 2186953129472.56], ["2025-09-05", 2223424279644.25], ["2025-09-08", 2175535317923.82], ["2025-09-09", 2184912019279.65], ["2025-09-10", 2226219232742.26], ["2025-09-11", 2178527427651.0], ["2025-09-12", 2164564245855.95], ["2025-09-15", 2146567773573.4], ["2025-09-16", 2180960234619.35], ["2025-09-17", 2209730317826.18], ["2025-09-18", 2275877101864.33], ["2025-09-19", 2178107906528.5], ["2025-09-22", 2124530482257.34], ["2025-09-23", 2158905252240.7], ["2025-09-24", 2184465945046.89], ["2025-09-25", 2118301737868.38], ["2025-09-26", 2146773783990.29], ["2025-09-29", 2133500006797.02], ["2025-09-30", 2080730224022.94], ["2025-10-01", 2122652995564.07], ["2025-10-02", 2097137473041.94], ["2025-10-03", 2149629275723.56], ["2025-10-06", 2115095871364.44], ["2025-10-07", 2143104163530.33], ["2025-10-08", 2160678437646.31], ["2025-10-09", 2134815439986.05], ["2025-10-10", 2150516697701.11], ["2025-10-14", 2190722315132.48], ["2025-10-15", 2169588996289.55], ["2025-10-16", 2150346604318.05], ["2025-10-17", 2132988663395.94], ["2025-10-20", 2079833995358.02], ["2025-10-21", 2120035875823.15], ["2025-10-22", 2180413072254.85], ["2025-10-23", 2180630854729.01], ["2025-10-24", 2132732702080.19], ["2025-10-27", 2098307046479.62], ["2025-10-28", 2146585339385.39], ["2025-10-29", 2177648700071.12], ["2025-10-30", 2222902420966.9], ["2025-10-31", 2189747566786.79], ["2025-11-03", 2195222905235.37], ["2025-11-04", 2144757349068.72], ["2025-11-05", 2172052172732.2], ["2025-11-06", 2188490102744.62], ["2025-11-07", 2202490142760.99], ["2025-11-10", 2178108079733.85], ["2025-11-12", 2245702079630.44], ["2025-11-13", 2232342144235.35], ["2025-11-14", 2176383939912.49], ["2025-11-17", 2206180098263.18], ["2025-11-18", 2178287896185.55], ["2025-11-19", 2203660685804.89], ["2025-11-20", 2223556294239.7], ["2025-11-21", 2172593012239.64], ["2025-11-24", 2205000988454.76], ["2025-11-25", 2198265303916.76], ["2025-11-26", 2266295068157.87], ["2025-11-28", 2128213126526.46], ["2025-12-01", 2229019273143.29], ["2025-12-02", 2206312996100.16], ["2025-12-03", 2275809330660.45], ["2025-12-04", 2210388580772.02], ["2025-12-05", 2215167382064.58], ["2025-12-08", 2206633010419.48], ["2025-12-09", 2216986276393.95], ["2025-12-10", 2225712182360.38], ["2025-12-11", 2319075742720.75], ["2025-12-12", 2234393737402.44], ["2025-12-15", 2211542041113.12], ["2025-12-16", 2202635339800.95], ["2025-12-17", 2217567330395.71], ["2025-12-18", 2196234461338.36], ["2025-12-19", 2169922454826.84], ["2025-12-22", 2181708093693.1], ["2025-12-23", 2163589258707.18], ["2025-12-24", 2188330736405.91], ["2025-12-26", 2107177637282.5], ["2025-12-29", 2216647589238.33], ["2025-12-30", 2127981303480.97], ["2025-12-31", 2272795669335.74], ["2026-01-02", 2160215200717.43], ["2026-01-05", 2160085326443.84], ["2026-01-06", 2206810387611.33], ["2026-01-07", 2225417636148.59], ["2026-01-08", 2175275749804.22], ["2026-01-09", 2226322478312.11], ["2026-01-12", 2231824533748.8], ["2026-01-13", 2244164194672.99], ["2026-01-14", 2271461278220.02], ["2026-01-15", 2209098368052.04], ["2026-01-16", 2253201019585.2], ["2026-01-20", 2267056713579.51], ["2026-01-21", 2273489792494.45], ["2026-01-22", 2236373894521.31], ["2026-01-23", 2267542453603.06], ["2026-01-26", 2221617656498.16], ["2026-01-27", 2285230963786.43], ["2026-01-28", 2306941772280.47], ["2026-01-29", 2333918235546.41], ["2026-01-30", 2302485416968.73], ["2026-02-02", 2322991787591.05], ["2026-02-03", 2313499753772.07], ["2026-02-04", 2356600674483.7], ["2026-02-05", 2316127049438.84], ["2026-02-06", 2352692648444.57], ["2026-02-09", 2289399068493.82], ["2026-02-10", 2329632903733.16], ["2026-02-11", 2335171226104.36], ["2026-02-12", 2321131933372.88], ["2026-02-13", 2357720423208.17], ["2026-02-17", 2434054907159.85], ["2026-02-18", 2421850537083.63], ["2026-02-19", 2381483573683.56], ["2026-02-20", 2394127034304.56], ["2026-02-23", 2366920647879.87], ["2026-02-24", 2420464787328.19], ["2026-02-25", 2397127407837.6], ["2026-02-26", 2332336221466.75], ["2026-02-27", 2340615894547.87], ["2026-03-02", 2381439846041.28], ["2026-03-03", 2362946153144.07], ["2026-03-04", 2363601457648.62], ["2026-03-05", 2316117420280.11], ["2026-03-06", 2319177995163.45], ["2026-03-09", 2255505328758.18], ["2026-03-10", 2296690905731.91], ["2026-03-11", 2320463602250.34], ["2026-03-12", 2245007358379.81], ["2026-03-13", 2269087378402.08], ["2026-03-16", 2230403310383.21], ["2026-03-17", 2299427601773.94], ["2026-03-18", 2298768182346.04], ["2026-03-19", 2297766301277.0], ["2026-03-20", 2266220310589.89], ["2026-03-23", 2223812301036.83], ["2026-03-24", 2233804072224.04], ["2026-03-25", 2260610565446.57], ["2026-03-26", 2193661960578.93], ["2026-03-27", 2212393825646.82], ["2026-03-30", 2119465098326.0], ["2026-03-31", 2120846656175.49], ["2026-04-01", 2238835935274.05], ["2026-04-02", 2218619695630.09], ["2026-04-06", 2164080494916.86], ["2026-04-07", 2246778351617.4], ["2026-04-08", 2268925313813.66], ["2026-04-09", 2225180502682.06], ["2026-04-10", 2207607601645.21], ["2026-04-13", 2231363428364.3], ["2026-04-14", 2298208232916.17], ["2026-04-15", 2326796023869.72], ["2026-04-16", 2300583020139.6], ["2026-04-17", 2244667569884.11], ["2026-04-20", 2270981154867.82], ["2026-04-21", 2297314288526.11], ["2026-04-22", 2305006001651.72], ["2026-04-23", 2304265082219.35], ["2026-04-24", 2286098294041.43], ["2026-04-27", 2286831289802.69], ["2026-04-28", 2324610903194.73], ["2026-04-29", 2313332484068.27], ["2026-04-30", 2392088919453.41], ["2026-05-01", 2336068571482.87], ["2026-05-04", 2282813915727.33], ["2026-05-05", 2371418526853.35], ["2026-05-06", 2378173673635.6], ["2026-05-07", 2361680192930.64], ["2026-05-08", 2349579634556.33], ["2026-05-11", 2314449267098.48], ["2026-05-12", 2373783283075.28], ["2026-05-13", 2379607507083.44], ["2026-05-14", 2367164700428.87], ["2026-05-15", 2327723159833.92], ["2026-05-18", 2312016751842.04], ["2026-05-19", 2343345787346.81], ["2026-05-20", 2337593419486.62], ["2026-05-21", 2323678056097.19], ["2026-05-22", 2299087494132.98], ["2026-05-26", 2355446835619.99], ["2026-05-27", 2382175642231.6], ["2026-05-28", 2389253092299.08], ["2026-05-29", 2345181165251.11], ["2026-06-01", 2357283342007.46], ["2026-06-02", 2381330171945.76], ["2026-06-03", 2403997853641.21], ["2026-06-04", 2336285728818.26], ["2026-06-05", 2287458058265.66], ["2026-06-08", 2293439363264.99], ["2026-06-09", 2338410395553.45], ["2026-06-10", 2329224944530.23], ["2026-06-11", 2271724581771.0], ["2026-06-12", 2275256776203.04], ["2026-06-15", 2298692501819.7], ["2026-06-16", 2349288147190.33], ["2026-06-17", 2334796771939.1], ["2026-06-18", 2391106903366.99], ["2026-06-22", 2345254243781.07], ["2026-06-23", 2382709795687.39], ["2026-06-24", 2326823577181.35], ["2026-06-25", 2372831307473.7], ["2026-06-26", 2320471428424.9], ["2026-06-29", 2293007265174.69], ["2026-06-30", 2324642527905.62], ["2026-07-01", 2391814473610.79], ["2026-07-02", 2327846897751.18], ["2026-07-06", 2351379764387.85], ["2026-07-07", 2396072059975.38], ["2026-07-08", 2402519753057.64], ["2026-07-09", 2384986158471.97], ["2026-07-10", 2358205627833.41], ["2026-07-13", 2357093660497.6], ["2026-07-14", 2404208911668.13], ["2026-07-15", 2405336575388.32], ["2026-07-16", 2388119112800.47], ["2026-07-17", 2342659679950.94], ["2026-07-20", 2368667885526.9], ["2026-07-21", 2388477321832.93], ["2026-07-22", 2334832948315.33], ["2026-07-23", 2347862578126.54], ["2026-07-24", 2305564441149.26], ["2026-07-27", 2341541139992.22], ["2026-07-28", 2368844937096.89], ["2026-07-29", 2360092536945.58], ["2026-07-30", 2415047896118.45], ["2026-07-31", 2295319405279.64], ["2026-08-03", 2329497892655.09], ["2026-08-04", 2330545060652.73], ["2026-08-05", 2344469555840.76], ["2026-08-06", 2358201785713.88], ["2026-08-07", 2310446247076.17], ["2026-08-10", 2332844313492.65], ["2026-08-11", 2391630938982.69], ["2026-08-12", 2385992783888.06], ["2026-08-13", 2404894751164.85], ["2026-08-14", 2382013839576.58], ["2026-08-17", 2387526244344.0], ["2026-08-18", 2405968995435.78], ["2026-08-19", 2361940629256.8], ["2026-08-20", 2400646542183.41], ["2026-08-21", 2328815963435.97], ["2026-08-24", 2353652888374.92], ["2026-08-25", 2380335074286.89], ["2026-08-26", 2368740435013.98], ["2026-08-27", 2408687571265.83], ["2026-08-28", 2355570993038.88], ["2026-08-31", 2326206291190.44], ["2026-09-01", 2373292518188.43], ["2026-09-02", 2309844459497.3], ["2026-09-03", 2313549744535.38], ["2026-09-04", 2340385724559.63], ["2026-09-08", 2340274171690.87], ["2026-09-09", 2325530510643.57], ["2026-09-10", 2296464450511.99], ["2026-09-11", 2276859102528.38], ["2026-09-14", 2231713123106.24], ["2026-09-15", 2301899279272.81], ["2026-09-16", 2257841418294.96], ["2026-09-17", 2387164201670.28], ["2026-09-18", 2235424365328.19], ["2026-09-21", 2230897231923.03], ["2026-09-22", 2276147312846.47], ["2026-09-23", 2234227943770.69], ["2026-09-24", 2286376010466.03], ["2026-09-25", 2239736938108.14], ["2026-09-28", 2221066424600.14], ["2026-09-29", 2245249271142.19], ["2026-09-30", 2207211857204.02], ["2026-10-01", 2270502005230.06], ["2026-10-02", 2194407985762.67], ["2026-10-05", 2222997759510.35], ["2026-10-06", 2230797944002.84], ["2026-10-07", 2248689587328.55], ["2026-10-08", 2244418208648.52], ["2026-10-09", 2269628375267.9], ["2026-10-13", 2239967237690.57], ["2026-10-14", 2253393967342.12], ["2026-10-15", 2248235093102.39], ["2026-10-16", 2264235128840.38], ["2026-10-19", 2226889138036.69], ["2026-10-20", 2239325102111.97], ["2026-10-21", 2257965114717.3], ["2026-10-22", 2258751289677.91], ["2026-10-23", 2273001931584.64]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of all repurchase agreements starting on a given day that were settled in tri-party repo", "subsetting": "Total", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:35:14"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-TRI_TV_T-P", "REPO-TRI_TV_AG-P", "REPO-TRI_TV_CORD-P", "REPO-TRI_TV_O-P"]}, {"tenor": ["REPO-TRI_TV_OO-P", "REPO-TRI_TV_B27-P", "REPO-TRI_TV_B830-P", "REPO-TRI_TV_LE30-P", "REPO-TRI_TV_G30-P"]}], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_TOT-P": {"timeseries": {"aggregation": [["2014-08-22", 653564557673.0], ["2014-08-25", 642704858953.0], ["2014-08-26", 663609723605.0], ["2014-08-27", 653969801771.0], ["2014-08-28", 642638362447.0], ["2014-08-29", 653011718783.0], ["2014-09-02", 684015812501.0], ["2014-09-03", 659318272468.0], ["2014-09-04", 662137256545.0], ["2014-09-05", 662446726812.0], ["2014-09-08", 639485737162.0], ["2014-09-09", 662693421511.0], ["2014-09-10", 654945540614.0], ["2014-09-11", 650775722834.0], ["2014-09-12", 659824357377.0], ["2014-09-15", 641137546234.0], ["2014-09-16", 660673351875.0], ["2014-09-17", 646915484784.0], ["2014-09-18", 647338624010.0], ["2014-09-19", 629282920409.0], ["2014-09-22", 618130409888.0], ["2014-09-23", 634211183611.0], ["2014-09-24", 631754699546.0], ["2014-09-25", 613981067192.0], ["2014-09-26", 611278162067.0], ["2014-09-29", 598098377644.0], ["2014-09-30", 556435473013.0], ["2014-10-01", 601608750922.0], ["2014-10-02", 626071861307.0], ["2014-10-03", 611921279602.0], ["2014-10-06", 603048994319.0], ["2014-10-07", 615362327643.0], ["2014-10-08", 611037642657.0], ["2014-10-09", 630612636239.0], ["2014-10-10", 626773664904.0], ["2014-10-14", 651823381698.0], ["2014-10-15", 665915818250.0], ["2014-10-16", 679365660892.0], ["2014-10-17", 671584059223.0], ["2014-10-20", 668896578922.0], ["2014-10-21", 675850343345.0], ["2014-10-22", 666621501885.0], ["2014-10-23", 659888027865.0], ["2014-10-24", 674954213469.0], ["2014-10-27", 648391304843.0], ["2014-10-28", 652500786932.0], ["2014-10-29", 645879054411.0], ["2014-10-30", 648648242248.0], ["2014-10-31", 622133304809.0], ["2014-11-03", 635160669529.0], ["2014-11-04", 617090225708.0], ["2014-11-05", 619450507936.0], ["2014-11-06", 646145088878.0], ["2014-11-07", 650644377407.0], ["2014-11-10", 657146141251.0], ["2014-11-12", 651147989958.0], ["2014-11-13", 659910451149.0], ["2014-11-14", 667252068701.0], ["2014-11-17", 665668677205.0], ["2014-11-18", 636993510120.0], ["2014-11-19", 645914823162.0], ["2014-11-20", 648926757674.0], ["2014-11-21", 655125611712.0], ["2014-11-24", 650546849229.0], ["2014-11-25", 629568504957.0], ["2014-11-26", 668709950426.0], ["2014-11-28", 612461165260.0], ["2014-12-01", 670722493049.0], ["2014-12-02", 652946457532.0], ["2014-12-03", 665708721035.0], ["2014-12-04", 639008594454.0], ["2014-12-05", 653104011353.0], ["2014-12-08", 651454318567.0], ["2014-12-09", 638026429297.0], ["2014-12-10", 669678174749.0], ["2014-12-11", 632931603965.0], ["2014-12-12", 661570567834.0], ["2014-12-15", 669538590168.0], ["2014-12-16", 650845156625.0], ["2014-12-17", 684036067248.0], ["2014-12-18", 648117388268.0], ["2014-12-19", 657670255444.0], ["2014-12-22", 634625284426.0], ["2014-12-23", 644847286887.0], ["2014-12-24", 649849322581.0], ["2014-12-29", 629172187355.0], ["2014-12-30", 580068507372.0], ["2014-12-31", 565669981314.0], ["2015-01-02", 618245736203.0], ["2015-01-05", 637437450590.0], ["2015-01-06", 611428272426.0], ["2015-01-07", 618896391708.0], ["2015-01-08", 614051202135.0], ["2015-01-09", 632903732956.0], ["2015-01-12", 630877601866.0], ["2015-01-21", 646685339151.0], ["2015-01-22", 620788778746.0], ["2015-01-23", 647631407859.0], ["2015-01-26", 616155402642.0], ["2015-01-27", 589950190727.0], ["2015-01-28", 635028329654.0], ["2015-01-29", 618509151118.0], ["2015-01-30", 637651276647.0], ["2015-02-02", 645055349840.0], ["2015-02-03", 638908795397.0], ["2015-02-04", 637842685940.0], ["2015-02-05", 648234755150.0], ["2015-02-06", 642999949986.0], ["2015-02-09", 626318022987.0], ["2015-02-10", 639920571130.0], ["2015-02-11", 646079030733.0], ["2015-02-12", 644269701893.0], ["2015-02-13", 671583041678.0], ["2015-02-17", 663227754941.0], ["2015-02-18", 643122152138.0], ["2015-02-19", 640803379077.0], ["2015-02-20", 661434340455.0], ["2015-02-23", 617839943715.0], ["2015-02-24", 644893114629.0], ["2015-02-25", 649855506321.0], ["2015-02-26", 645108926948.0], ["2015-02-27", 656858111730.0], ["2015-03-02", 643763610791.0], ["2015-03-03", 658505646433.0], ["2015-03-04", 666023650645.0], ["2015-03-05", 666901816699.0], ["2015-03-06", 681843451218.0], ["2015-03-09", 646762113834.0], ["2015-03-10", 646762113834.0], ["2015-03-11", 672736626594.0], ["2015-03-12", 668454415996.0], ["2015-03-13", 704578643177.0], ["2015-03-16", 664389496442.0], ["2015-03-17", 682811665132.0], ["2015-03-18", 689855464079.0], ["2015-03-19", 650696867739.0], ["2015-03-23", 631387377734.0], ["2015-03-24", 674601235292.0], ["2015-03-25", 663984810968.0], ["2015-03-26", 655558480553.0], ["2015-03-27", 670085527165.0], ["2015-03-30", 630176158207.0], ["2015-03-31", 583642576369.0], ["2015-04-01", 583642576369.0], ["2015-04-02", 703945685728.0], ["2015-04-06", 643074914330.0], ["2015-04-07", 643903082140.0], ["2015-04-08", 662879491264.0], ["2015-04-09", 683983727242.0], ["2015-04-10", 674250976558.0], ["2015-04-13", 655973813265.0], ["2015-04-15", 694037967293.0], ["2015-04-17", 658072834099.0], ["2015-04-20", 669283252365.0], ["2015-04-21", 651362824220.0], ["2015-04-22", 673517370843.0], ["2015-04-23", 665027330745.0], ["2015-04-24", 657143394835.0], ["2015-04-27", 651298495152.0], ["2015-04-28", 649518839022.0], ["2015-04-29", 654591108373.0], ["2015-04-30", 660003548279.0], ["2015-05-01", 661884865245.0], ["2015-05-04", 647896305378.0], ["2015-05-05", 655028228823.0], ["2015-05-06", 669231139625.0], ["2015-05-07", 671620338654.0], ["2015-05-08", 660292614550.0], ["2015-05-11", 655808537032.0], ["2015-05-12", 650207253849.0], ["2015-05-13", 675970251319.0], ["2015-05-14", 687729997374.0], ["2015-05-15", 680442478298.0], ["2015-05-18", 662127252835.0], ["2015-05-19", 662226596007.0], ["2015-05-20", 661757110828.0], ["2015-05-21", 653931442044.0], ["2015-05-22", 664117440021.0], ["2015-05-26", 659061756405.0], ["2015-05-27", 650605548154.0], ["2015-05-28", 660828788508.0], ["2015-05-29", 648972728134.0], ["2015-06-01", 645525143789.0], ["2015-06-02", 659526521191.0], ["2015-06-03", 663195635858.0], ["2015-06-04", 663095150658.0], ["2015-06-05", 660273555535.0], ["2015-06-08", 646154876765.0], ["2015-06-09", 652141666466.0], ["2015-06-10", 651271988530.0], ["2015-06-11", 658088256787.0], ["2015-06-12", 655109265859.0], ["2015-06-15", 638337994755.0], ["2015-06-16", 650138050389.0], ["2015-06-17", 651434822969.0], ["2015-06-18", 638127564233.0], ["2015-06-22", 616449317398.0], ["2015-06-23", 620746818465.0], ["2015-06-24", 643231453040.0], ["2015-06-25", 607443514100.0], ["2015-06-26", 594688278636.0], ["2015-06-29", 579623091853.0], ["2015-06-30", 563617902520.0], ["2015-07-01", 640876489720.0], ["2015-07-02", 632027093479.0], ["2015-07-06", 634169169600.0], ["2015-07-07", 636406744032.0], ["2015-07-08", 663243512364.0], ["2015-07-09", 659849729810.0], ["2015-07-10", 646185209145.0], ["2015-07-13", 642079174844.0], ["2015-07-14", 678808290484.0], ["2015-07-15", 682771777929.0], ["2015-07-16", 683447059989.0], ["2015-07-17", 657913166605.0], ["2015-07-20", 668151955570.0], ["2015-07-21", 657085272211.0], ["2015-07-22", 662460226901.0], ["2015-07-24", 659543640738.0], ["2015-07-27", 652336200993.0], ["2015-07-28", 661024390494.0], ["2015-07-29", 676736147787.0], ["2015-07-30", 687645437725.0], ["2015-07-31", 656865952100.0], ["2015-08-03", 669772729374.0], ["2015-08-04", 672538431154.0], ["2015-08-05", 687846533237.0], ["2015-08-06", 686612759755.0], ["2015-08-07", 666259901325.0], ["2015-08-10", 675227961079.0], ["2015-08-11", 683080081470.0], ["2015-08-12", 680608019206.0], ["2015-08-13", 699913953462.0], ["2015-08-14", 691564157635.0], ["2015-08-17", 697003880412.0], ["2015-08-18", 696544293678.0], ["2015-08-19", 709476736973.0], ["2015-08-20", 699392603013.0], ["2015-08-21", 679096761227.0], ["2015-08-24", 688782881011.0], ["2015-08-25", 681889647390.0], ["2015-08-26", 688162488463.0], ["2015-08-27", 678835634653.0], ["2015-08-28", 682692241537.0], ["2015-08-31", 655939324980.0], ["2015-09-01", 669012337773.0], ["2015-09-02", 678361327319.0], ["2015-09-03", 669015077827.0], ["2015-09-04", 670539184355.0], ["2015-09-08", 691290404970.0], ["2015-09-09", 696346697552.0], ["2015-09-10", 688643504244.0], ["2015-09-11", 676723768154.0], ["2015-09-14", 682644560369.0], ["2015-09-15", 681576831864.0], ["2015-09-16", 690659294653.0], ["2015-09-17", 676080878441.0], ["2015-09-18", 693459391467.0], ["2015-09-21", 657674121205.0], ["2015-09-22", 664123545065.0], ["2015-09-23", 673176597473.0], ["2015-09-24", 661082076229.0], ["2015-09-25", 652527507541.0], ["2015-09-28", 627952516571.0], ["2015-09-29", 625488850551.0], ["2015-09-30", 584604735516.0], ["2015-10-01", 685833416194.0], ["2015-10-02", 669860596536.0], ["2015-10-05", 671521403408.0], ["2015-10-06", 684089341232.0], ["2015-10-07", 687244122103.0], ["2015-10-08", 699364617298.0], ["2015-10-09", 706990165494.0], ["2015-10-13", 700258216674.0], ["2015-10-14", 725496577403.0], ["2015-10-15", 706963318616.0], ["2015-10-16", 688507707909.0], ["2015-10-19", 680234391038.0], ["2015-10-20", 700990743650.0], ["2015-10-21", 693521216704.0], ["2015-10-22", 686294580913.0], ["2015-10-23", 683108557321.0], ["2015-10-26", 657782948385.0], ["2015-10-27", 670910907579.0], ["2015-10-28", 690797767670.0], ["2015-10-29", 686428141554.0], ["2015-10-30", 657493876428.0], ["2015-11-03", 681373617179.0], ["2015-11-04", 696000932968.0], ["2015-11-05", 700130582142.0], ["2015-11-06", 690093274785.0], ["2015-11-09", 681102408488.0], ["2015-11-10", 716275847776.0], ["2015-11-12", 722312170311.0], ["2015-11-13", 713785173159.0], ["2015-11-16", 686204135437.0], ["2015-11-17", 704649710160.0], ["2015-11-18", 672649936378.0], ["2015-11-19", 687465474617.0], ["2015-11-20", 679444084699.0], ["2015-11-23", 660397509381.0], ["2015-11-24", 692850968030.0], ["2015-11-25", 682803875424.0], ["2015-11-27", 659916635797.0], ["2015-11-30", 659169962991.0], ["2015-12-01", 687203184893.0], ["2015-12-02", 676640513794.0], ["2015-12-03", 657782416901.0], ["2015-12-04", 656316559399.0], ["2015-12-07", 654956435853.0], ["2015-12-08", 677294171376.0], ["2015-12-09", 664700245100.0], ["2015-12-10", 662273986591.0], ["2015-12-11", 662382427479.0], ["2015-12-14", 657420155277.0], ["2015-12-15", 664730525937.0], ["2015-12-16", 652122015474.0], ["2015-12-17", 668929968750.0], ["2015-12-18", 648085868584.0], ["2015-12-21", 630468691851.0], ["2015-12-22", 642952213781.0], ["2015-12-23", 633140202009.0], ["2015-12-24", 633115561455.0], ["2015-12-28", 613349084008.0], ["2015-12-29", 615564180124.0], ["2015-12-30", 594286270413.0], ["2015-12-31", 565012056415.0], ["2016-01-04", 640662785781.0], ["2016-01-05", 655017974310.0], ["2016-01-06", 661240762150.0], ["2016-01-07", 681860268790.0], ["2016-01-08", 677029247563.0], ["2016-01-11", 684660321050.0], ["2016-01-12", 704958406350.0], ["2016-01-13", 706768237346.0], ["2016-01-14", 719408362313.0], ["2016-01-15", 707307558759.0], ["2016-01-19", 731270251857.0], ["2016-01-20", 704517041015.0], ["2016-01-21", 719822365439.0], ["2016-01-22", 693521652046.0], ["2016-01-25", 692886953846.0], ["2016-01-26", 718653862567.0], ["2016-01-27", 696268629327.0], ["2016-01-28", 698841860857.0], ["2016-01-29", 685455854271.0], ["2016-02-01", 698227578373.0], ["2016-02-02", 739691841203.0], ["2016-02-03", 723782630093.0], ["2016-02-05", 721441069813.0], ["2016-02-08", 732745037854.0], ["2016-02-09", 755881082931.0], ["2016-02-10", 728794756507.0], ["2016-02-11", 737810802296.0], ["2016-02-12", 737281760835.0], ["2016-02-16", 758946301577.0], ["2016-02-17", 743010196393.0], ["2016-02-18", 740316399317.0], ["2016-02-19", 734350780807.0], ["2016-02-22", 711431382273.0], ["2016-02-23", 735602682755.0], ["2016-02-24", 734435596170.0], ["2016-02-25", 737606487994.0], ["2016-02-26", 729121033392.0], ["2016-02-29", 689913657681.0], ["2016-03-01", 734402219774.0], ["2016-03-02", 727151610914.0], ["2016-03-03", 737348455039.0], ["2016-03-04", 729124667486.0], ["2016-03-07", 707008816752.0], ["2016-03-08", 731078675052.0], ["2016-03-10", 718501443508.0], ["2016-03-11", 722337484623.0], ["2016-03-14", 720467467698.0], ["2016-03-15", 728242217284.0], ["2016-03-16", 706505143474.0], ["2016-03-17", 703060811253.0], ["2016-03-18", 701880039748.0], ["2016-03-21", 681482387672.0], ["2016-03-22", 690234798005.0], ["2016-03-23", 686671837132.0], ["2016-03-24", 671153630449.0], ["2016-03-28", 654483703471.0], ["2016-03-29", 642050422266.0], ["2016-03-30", 626366010029.0], ["2016-03-31", 607805345613.0], ["2016-04-01", 683621617320.0], ["2016-04-04", 679061959802.0], ["2016-04-05", 692982512652.0], ["2016-04-06", 701377285218.0], ["2016-04-07", 708614717713.0], ["2016-04-08", 706244167470.0], ["2016-04-11", 692862109022.0], ["2016-04-12", 699907773156.0], ["2016-04-13", 705995160974.0], ["2016-04-14", 711810736133.0], ["2016-04-15", 708291725085.0], ["2016-04-18", 710131308715.0], ["2016-04-19", 711893072288.0], ["2016-04-20", 715585135384.0], ["2016-04-21", 713179341290.0], ["2016-04-22", 710286153235.0], ["2016-04-25", 708016215641.0], ["2016-04-26", 716031317637.0], ["2016-04-27", 718868232031.0], ["2016-04-28", 724609158190.0], ["2016-04-29", 695294180429.0], ["2016-05-02", 732036222990.0], ["2016-05-03", 739061257923.0], ["2016-05-04", 745372354065.0], ["2016-05-05", 751675356721.0], ["2016-05-06", 752997238580.0], ["2016-05-09", 758807866182.0], ["2016-05-10", 760734224489.0], ["2016-05-11", 761136628759.0], ["2016-05-12", 761048153261.0], ["2016-05-13", 774462254108.0], ["2016-05-16", 761344161910.0], ["2016-05-17", 760916114964.0], ["2016-05-18", 764427044397.0], ["2016-05-19", 743923266127.0], ["2016-05-20", 735363886194.0], ["2016-05-23", 735005684023.0], ["2016-05-24", 731153650761.0], ["2016-05-25", 729293641835.0], ["2016-05-26", 730855782784.0], ["2016-05-31", 736921672384.0], ["2016-06-01", 758535298415.0], ["2016-06-02", 742986973241.0], ["2016-06-03", 751947910293.0], ["2016-06-06", 734957784633.0], ["2016-06-07", 752110577985.0], ["2016-06-08", 750327198846.0], ["2016-06-09", 751799172134.0], ["2016-06-10", 764413525678.0], ["2016-06-13", 744116120898.0], ["2016-06-14", 762621315241.0], ["2016-06-15", 755882659262.0], ["2016-06-16", 748300348427.0], ["2016-06-17", 759216319787.0], ["2016-06-22", 738612506401.0], ["2016-06-23", 736734920258.0], ["2016-06-24", 736230556470.0], ["2016-06-27", 716192691908.0], ["2016-06-28", 719058222609.0], ["2016-06-29", 716063131987.0], ["2016-06-30", 684847636321.0], ["2016-07-01", 750900620465.0], ["2016-07-05", 762981817434.0], ["2016-07-06", 780848788745.0], ["2016-07-07", 784093535615.0], ["2016-07-08", 792660066266.0], ["2016-07-11", 769606357499.0], ["2016-07-12", 779330965109.0], ["2016-07-13", 792025476789.0], ["2016-07-14", 783689067137.0], ["2016-07-15", 786937352701.0], ["2016-07-18", 754371709255.0], ["2016-07-19", 771124168529.0], ["2016-07-20", 775311432448.0], ["2016-07-21", 789344261169.0], ["2016-07-22", 786531521248.0], ["2016-07-25", 769774287932.0], ["2016-07-26", 787223483941.0], ["2016-07-27", 787016111630.0], ["2016-07-28", 772852630525.0], ["2016-07-29", 746660578085.0], ["2016-08-01", 760356971732.0], ["2016-08-02", 775635276436.0], ["2016-08-03", 793691423476.0], ["2016-08-04", 781106957658.0], ["2016-08-05", 773067550587.0], ["2016-08-08", 760892492274.0], ["2016-08-09", 784568447309.0], ["2016-08-10", 776087872484.0], ["2016-08-11", 797983404575.0], ["2016-08-12", 796925553623.0], ["2016-08-15", 787262306003.0], ["2016-08-16", 795767812691.0], ["2016-08-17", 791918753144.0], ["2016-08-18", 785404624317.0], ["2016-08-19", 778910176017.0], ["2016-08-22", 773122559474.0], ["2016-08-23", 785436504762.0], ["2016-08-24", 787196994015.0], ["2016-08-25", 782439336992.0], ["2016-08-26", 765289354272.0], ["2016-08-29", 747078379048.0], ["2016-08-30", 753107311065.0], ["2016-08-31", 745241173015.0], ["2016-09-01", 781221514052.0], ["2016-09-02", 768763139045.0], ["2016-09-06", 771619178644.0], ["2016-09-07", 791729425556.0], ["2016-09-08", 801881006083.0], ["2016-09-09", 760579941686.0], ["2016-09-12", 741333832092.0], ["2016-09-13", 774283277033.0], ["2016-09-14", 787602854547.0], ["2016-09-15", 799990183024.0], ["2016-09-16", 773013042386.0], ["2016-09-19", 739216390649.0], ["2016-09-20", 770098430163.0], ["2016-09-21", 768370487898.0], ["2016-09-22", 774608209601.0], ["2016-09-23", 750527026509.0], ["2016-09-26", 717409855595.0], ["2016-09-27", 745791302883.0], ["2016-09-28", 730009522399.0], ["2016-09-29", 733950919502.0], ["2016-09-30", 687019654961.0], ["2016-10-03", 748983029205.0], ["2016-10-04", 762356169298.0], ["2016-10-05", 748867310508.0], ["2016-10-06", 768987267770.0], ["2016-10-07", 734498644299.0], ["2016-10-11", 762186613307.0], ["2016-10-12", 765785440346.0], ["2016-10-13", 773305921602.0], ["2016-10-14", 784016813981.0], ["2016-10-17", 764313121225.0], ["2016-10-18", 777725412167.0], ["2016-10-19", 779725372610.0], ["2016-10-20", 786230567625.0], ["2016-10-21", 755720233822.0], ["2016-10-24", 740170422839.0], ["2016-10-25", 768670314760.0], ["2016-10-26", 777451503132.0], ["2016-10-27", 766523251711.0], ["2016-10-28", 747508756529.0], ["2016-10-31", 721413790008.0], ["2016-11-01", 760671634537.0], ["2016-11-02", 772656804876.0], ["2016-11-03", 776966384763.0], ["2016-11-04", 754133690218.0], ["2016-11-07", 759734854179.0], ["2016-11-08", 775619468846.0], ["2016-11-09", 766706320270.0], ["2016-11-10", 783533729047.0], ["2016-11-14", 775217187812.0], ["2016-11-15", 794803971675.0], ["2016-11-16", 773529211723.0], ["2016-11-17", 781701450366.0], ["2016-11-18", 757224877407.0], ["2016-11-21", 758062656917.0], ["2016-11-22", 786864821718.0], ["2016-11-23", 789584803309.0], ["2016-11-25", 713158293099.0], ["2016-11-28", 743148594689.0], ["2016-11-29", 772557967940.0], ["2016-11-30", 758417190342.0], ["2016-12-01", 727099790175.0], ["2016-12-02", 717211933708.0], ["2016-12-05", 729948082635.0], ["2016-12-06", 750131424198.0], ["2016-12-07", 745630301550.0], ["2016-12-08", 725693097208.0], ["2016-12-09", 725780282591.0], ["2016-12-12", 717907912952.0], ["2016-12-13", 746772125780.0], ["2016-12-14", 757188499747.0], ["2016-12-15", 769766803577.0], ["2016-12-16", 738354080423.0], ["2016-12-19", 708577400429.0], ["2016-12-20", 719809864263.0], ["2016-12-21", 703022453025.0], ["2016-12-22", 676989158172.0], ["2016-12-23", 668451203176.0], ["2016-12-27", 671783819396.0], ["2016-12-28", 673810677139.0], ["2016-12-29", 656237056223.0], ["2016-12-30", 623508041456.0], ["2017-01-03", 711983271802.0], ["2017-01-04", 715130739319.0], ["2017-01-05", 716601332533.0], ["2017-01-06", 740890202276.0], ["2017-01-09", 708053194242.0], ["2017-01-10", 740659629772.0], ["2017-01-11", 745142540328.0], ["2017-01-12", 739371285624.0], ["2017-01-13", 749668993775.0], ["2017-01-17", 776005049183.0], ["2017-01-18", 778093930487.0], ["2017-01-19", 749080881152.0], ["2017-01-20", 765438879110.0], ["2017-01-23", 738401230928.0], ["2017-01-24", 770525473456.0], ["2017-01-25", 771449870765.0], ["2017-01-26", 759180101721.0], ["2017-01-27", 765852964118.0], ["2017-01-30", 740723141827.0], ["2017-01-31", 733155009620.0], ["2017-02-01", 767990987506.0], ["2017-02-02", 759598243134.0], ["2017-02-03", 767079496873.0], ["2017-02-06", 740874431783.0], ["2017-02-07", 769556656467.0], ["2017-02-08", 779446800177.0], ["2017-02-09", 763649052689.0], ["2017-02-10", 763032165534.0], ["2017-02-13", 745870467279.0], ["2017-02-14", 766361845059.0], ["2017-02-15", 767449646386.0], ["2017-02-16", 753277425521.0], ["2017-02-17", 756027542769.0], ["2017-02-21", 762818094875.0], ["2017-02-22", 755974645133.0], ["2017-02-23", 747687015786.0], ["2017-02-24", 746629572923.0], ["2017-02-27", 736906314424.0], ["2017-02-28", 751541119761.0], ["2017-03-01", 760155585304.0], ["2017-03-02", 741234608721.0], ["2017-03-03", 740791128286.0], ["2017-03-06", 721921114095.0], ["2017-03-07", 735775242484.0], ["2017-03-08", 744452651639.0], ["2017-03-09", 726685876830.0], ["2017-03-10", 721313874456.0], ["2017-03-13", 710874226795.0], ["2017-03-14", 744920242459.0], ["2017-03-15", 763407233641.0], ["2017-03-16", 751177277322.0], ["2017-03-17", 744029830000.0], ["2017-03-20", 714956921500.0], ["2017-03-21", 711137121760.0], ["2017-03-22", 723148222841.0], ["2017-03-23", 718310579263.0], ["2017-03-24", 708312598981.0], ["2017-03-27", 694537882035.0], ["2017-03-28", 694234519150.0], ["2017-03-29", 693207353077.0], ["2017-03-30", 700044145482.0], ["2017-03-31", 670554143522.0], ["2017-04-03", 723733472977.0], ["2017-04-04", 731298788383.0], ["2017-04-05", 760130227343.0], ["2017-04-06", 772013075204.0], ["2017-04-07", 748750338962.0], ["2017-04-10", 751594898929.0], ["2017-04-11", 767420007960.0], ["2017-04-12", 777759537308.0], ["2017-04-13", 795612934786.0], ["2017-04-17", 789409565184.0], ["2017-04-18", 785982880519.0], ["2017-04-19", 801351126984.0], ["2017-04-20", 798159403133.0], ["2017-04-21", 758545081144.0], ["2017-04-24", 772705438555.0], ["2017-04-25", 793890522048.0], ["2017-04-26", 813873844213.0], ["2017-04-27", 807200395687.0], ["2017-04-28", 756056848800.0], ["2017-05-01", 776580944558.0], ["2017-05-02", 783085696262.0], ["2017-05-03", 815700055563.0], ["2017-05-04", 813871172183.0], ["2017-05-05", 791430509327.0], ["2017-05-08", 787489919329.0], ["2017-05-09", 785219678808.0], ["2017-05-10", 792828331016.0], ["2017-05-11", 800615783573.0], ["2017-05-12", 780873471484.0], ["2017-05-15", 799448352010.0], ["2017-05-16", 799815983864.0], ["2017-05-17", 818048365244.0], ["2017-05-18", 823833913357.0], ["2017-05-19", 790352840559.0], ["2017-05-22", 803218177960.0], ["2017-05-23", 787403858716.0], ["2017-05-24", 808513401951.0], ["2017-05-25", 811296959258.0], ["2017-05-26", 805747602899.0], ["2017-05-30", 806016907828.0], ["2017-05-31", 772304724743.0], ["2017-06-01", 819235956543.0], ["2017-06-02", 816025406886.0], ["2017-06-05", 791923022819.0], ["2017-06-06", 817484088493.0], ["2017-06-07", 832385476754.0], ["2017-06-08", 842839637265.0], ["2017-06-09", 826044237496.0], ["2017-06-12", 812930604337.0], ["2017-06-13", 825343066730.0], ["2017-06-14", 834148687421.0], ["2017-06-15", 878631929448.0], ["2017-06-16", 814551912321.0], ["2017-06-20", 822035257123.0], ["2017-06-21", 813593591107.0], ["2017-06-22", 834237279064.0], ["2017-06-23", 800700773907.0], ["2017-06-26", 786142244267.0], ["2017-06-27", 796102882463.0], ["2017-06-28", 779824205924.0], ["2017-06-29", 780106933554.0], ["2017-06-30", 732649123493.0], ["2017-07-03", 790493862737.0], ["2017-07-05", 823277944840.0], ["2017-07-06", 834834511855.0], ["2017-07-07", 793116243824.0], ["2017-07-10", 791002229315.0], ["2017-07-11", 798968781582.0], ["2017-07-12", 817038358058.0], ["2017-07-13", 817438425681.0], ["2017-07-14", 793780360656.0], ["2017-07-17", 810127213981.0], ["2017-07-18", 790971242125.0], ["2017-07-19", 825682176531.0], ["2017-07-20", 826837775679.0], ["2017-07-21", 802909746008.0], ["2017-07-24", 811665493656.0], ["2017-07-25", 806029411588.0], ["2017-07-26", 825177166657.0], ["2017-07-27", 818003181622.0], ["2017-07-28", 774269641806.0], ["2017-07-31", 753956336021.0], ["2017-08-01", 777188568882.0], ["2017-08-02", 801060861534.0], ["2017-08-03", 813628498403.0], ["2017-08-04", 790712338150.0], ["2017-08-07", 794802542954.0], ["2017-08-08", 784463067265.0], ["2017-08-09", 822779891452.0], ["2017-08-10", 837361006266.0], ["2017-08-11", 809203123624.0], ["2017-08-14", 823710936198.0], ["2017-08-15", 812493680378.0], ["2017-08-16", 834727805297.0], ["2017-08-17", 843821664003.0], ["2017-08-18", 814573969426.0], ["2017-08-21", 814041096852.0], ["2017-08-22", 799078727704.0], ["2017-08-23", 815228476007.0], ["2017-08-24", 821045357921.0], ["2017-08-25", 801516772952.0], ["2017-08-28", 791262738791.0], ["2017-08-29", 789275841201.0], ["2017-08-30", 816601033241.0], ["2017-08-31", 800707510131.0], ["2017-09-01", 815300935237.0], ["2017-09-05", 816568797545.0], ["2017-09-06", 818322182696.0], ["2017-09-07", 819693430466.0], ["2017-09-08", 798884590267.0], ["2017-09-11", 781030946807.0], ["2017-09-12", 790015351596.0], ["2017-09-13", 821255754977.0], ["2017-09-14", 826287842898.0], ["2017-09-15", 811624950301.0], ["2017-09-18", 779497238554.0], ["2017-09-19", 789478155671.0], ["2017-09-20", 820169090257.0], ["2017-09-21", 824738305185.0], ["2017-09-22", 796948919477.0], ["2017-09-25", 761528661173.0], ["2017-09-26", 768547199115.0], ["2017-09-27", 779772815632.0], ["2017-09-28", 774896814921.0], ["2017-09-29", 719931190670.0], ["2017-10-02", 750917095333.0], ["2017-10-03", 775085780121.0], ["2017-10-04", 797249900581.0], ["2017-10-05", 811329523714.0], ["2017-10-06", 801960884991.0], ["2017-10-10", 793241787327.0], ["2017-10-11", 823764477730.0], ["2017-10-12", 808506805483.0], ["2017-10-13", 815935986381.0], ["2017-10-16", 782242444825.0], ["2017-10-17", 794977739736.0], ["2017-10-18", 799748901439.0], ["2017-10-19", 806294484771.0], ["2017-10-20", 797736816649.0], ["2017-10-23", 766629881588.0], ["2017-10-24", 792014039492.0], ["2017-10-25", 809957441655.0], ["2017-10-26", 805850945534.0], ["2017-10-27", 832508186385.0], ["2017-10-30", 786980331066.0], ["2017-10-31", 798561193284.0], ["2017-11-01", 832598923185.0], ["2017-11-02", 835960952550.0], ["2017-11-03", 827538688657.0], ["2017-11-06", 799851211462.0], ["2017-11-07", 819613587439.0], ["2017-11-08", 828805942859.0], ["2017-11-09", 839439067490.0], ["2017-11-10", 828930340532.0], ["2017-11-13", 816569918789.0], ["2017-11-14", 843417488088.0], ["2017-11-15", 842327671408.0], ["2017-11-16", 845230399279.0], ["2017-11-17", 824893733225.0], ["2017-11-20", 829604524686.0], ["2017-11-21", 829255297803.0], ["2017-11-22", 864684582827.0], ["2017-11-24", 808052431259.0], ["2017-11-27", 823606836634.0], ["2017-11-28", 841118291263.0], ["2017-11-29", 879306755166.0], ["2017-11-30", 823342140522.0], ["2017-12-01", 839173840072.0], ["2017-12-04", 813996838502.0], ["2017-12-05", 827939559411.0], ["2017-12-06", 845413842741.0], ["2017-12-08", 837543347989.0], ["2017-12-11", 816746766833.0], ["2017-12-12", 823200120973.0], ["2017-12-13", 855310604689.0], ["2017-12-14", 871520095070.0], ["2017-12-15", 875486818788.0], ["2017-12-18", 841813951909.0], ["2017-12-19", 843955509918.0], ["2017-12-20", 874765055187.0], ["2017-12-21", 841798722828.0], ["2017-12-22", 834931129800.0], ["2017-12-26", 809748514559.0], ["2017-12-27", 826662923240.0], ["2017-12-28", 806716998967.0], ["2017-12-29", 805829242912.0], ["2018-01-02", 866139375002.0], ["2018-01-03", 881557550419.0], ["2018-01-04", 863528214039.0], ["2018-01-05", 866271845919.0], ["2018-01-08", 853485411297.0], ["2018-01-09", 889603041123.0], ["2018-01-10", 903132915347.0], ["2018-01-11", 886050579758.0], ["2018-01-12", 886145195214.0], ["2018-01-16", 899211508461.0], ["2018-01-17", 910339941652.0], ["2018-01-18", 880447335431.0], ["2018-01-19", 859317132727.0], ["2018-01-22", 859210626542.0], ["2018-01-23", 875912952600.0], ["2018-01-24", 889943902200.0], ["2018-01-25", 866683168206.0], ["2018-01-26", 865979030056.0], ["2018-01-29", 842641788035.0], ["2018-01-30", 865486150900.0], ["2018-01-31", 880775556996.0], ["2018-02-01", 875219294132.0], ["2018-02-02", 852764813861.0], ["2018-02-05", 842116082471.0], ["2018-02-06", 877026688979.0], ["2018-02-07", 904267034287.0], ["2018-02-08", 878572701654.0], ["2018-02-09", 867087924483.0], ["2018-02-12", 869507975168.0], ["2018-02-13", 884960879145.0], ["2018-02-14", 907978099892.0], ["2018-02-15", 880289932088.0], ["2018-02-16", 887447509566.0], ["2018-02-20", 897041912395.0], ["2018-02-21", 894554268842.0], ["2018-02-22", 869781870341.0], ["2018-02-23", 877768662584.0], ["2018-02-26", 851625944616.0], ["2018-02-27", 885587034269.0], ["2018-02-28", 910917479878.0], ["2018-03-01", 877990290315.0], ["2018-03-02", 890685530824.0], ["2018-03-05", 858125537717.0], ["2018-03-06", 879200356875.0], ["2018-03-07", 891193242383.0], ["2018-03-08", 879610889875.0], ["2018-03-09", 878431138508.0], ["2018-03-12", 871652374836.0], ["2018-03-13", 895995332503.0], ["2018-03-14", 914977542389.0], ["2018-03-15", 922666664228.0], ["2018-03-16", 914390078350.0], ["2018-03-19", 885806534208.0], ["2018-03-20", 922670909664.0], ["2018-03-21", 912611682326.0], ["2018-03-22", 931817467655.0], ["2018-03-23", 899566915863.0], ["2018-03-26", 872177950496.0], ["2018-03-27", 882190934417.0], ["2018-03-28", 885777705348.0], ["2018-03-29", 907511679547.0], ["2018-04-02", 905048083525.0], ["2018-04-03", 915703574935.0], ["2018-04-04", 936860423503.0], ["2018-04-05", 949538768774.0], ["2018-04-06", 920686498345.0], ["2018-04-09", 915342846186.0], ["2018-04-10", 938587025390.0], ["2018-04-11", 937216666441.0], ["2018-04-12", 941872229913.0], ["2018-04-13", 928396765505.0], ["2018-04-16", 924869630102.0], ["2018-04-17", 954935205650.0], ["2018-04-18", 948434129513.0], ["2018-04-19", 935069655527.0], ["2018-04-20", 919511017995.0], ["2018-04-23", 903919651594.0], ["2018-04-24", 923106628207.0], ["2018-04-25", 911549798174.0], ["2018-04-26", 923698118625.0], ["2018-04-27", 904152743196.0], ["2018-04-30", 909375172335.0], ["2018-05-01", 946320942788.0], ["2018-05-02", 937510408153.0], ["2018-05-03", 933067842947.0], ["2018-05-04", 915307003066.0], ["2018-05-07", 908949142322.0], ["2018-05-08", 953530414297.0], ["2018-05-09", 953099772537.0], ["2018-05-10", 950997494934.0], ["2018-05-11", 940090653861.0], ["2018-05-14", 944026878455.0], ["2018-05-15", 977877515467.0], ["2018-05-16", 961895496821.0], ["2018-05-17", 951315220314.0], ["2018-05-18", 931299942897.0], ["2018-05-21", 927248431275.0], ["2018-05-22", 951054629046.0], ["2018-05-23", 948351273353.0], ["2018-05-24", 957088437555.0], ["2018-05-25", 952091020458.0], ["2018-05-29", 988201445448.0], ["2018-05-30", 983660283886.0], ["2018-05-31", 984280184006.0], ["2018-06-01", 973744081222.0], ["2018-06-04", 942698637284.0], ["2018-06-05", 985528306332.0], ["2018-06-06", 982899411800.0], ["2018-06-07", 974861323039.0], ["2018-06-08", 956405374491.0], ["2018-06-11", 956516882771.0], ["2018-06-12", 975505484162.0], ["2018-06-13", 986905194323.0], ["2018-06-14", 1044793514009.0], ["2018-06-15", 999183950266.0], ["2018-06-18", 986641924228.0], ["2018-06-20", 1012667454612.0], ["2018-06-21", 993337888489.0], ["2018-06-22", 982826697281.0], ["2018-06-25", 958382405211.0], ["2018-06-26", 960515543849.0], ["2018-06-27", 950805372944.0], ["2018-06-28", 945789837896.0], ["2018-06-29", 913738164672.0], ["2018-07-02", 964375245917.0], ["2018-07-03", 1014279760043.0], ["2018-07-05", 1004449012013.0], ["2018-07-06", 1000914937721.0], ["2018-07-09", 984995821966.0], ["2018-07-10", 1037661475867.0], ["2018-07-11", 979048010101.0], ["2018-07-12", 1015407467050.0], ["2018-07-13", 1010129428176.0], ["2018-07-16", 1073194951151.0], ["2018-07-17", 1085880406295.0], ["2018-07-18", 1041817425420.0], ["2018-07-19", 1058345696755.0], ["2018-07-20", 1042999961162.0], ["2018-07-23", 1037984814544.0], ["2018-07-24", 1055961638243.0], ["2018-07-25", 1040582391003.0], ["2018-07-26", 1048359220721.0], ["2018-07-27", 1023178597524.0], ["2018-07-30", 1011481101793.0], ["2018-07-31", 1061202846436.0], ["2018-08-01", 1032121255141.0], ["2018-08-02", 1069441430966.0], ["2018-08-03", 1018938362692.0], ["2018-08-06", 1019237773982.0], ["2018-08-07", 1043570623276.0], ["2018-08-08", 1021287062285.0], ["2018-08-09", 1055502703728.0], ["2018-08-10", 1032762939485.0], ["2018-08-13", 1026066865440.0], ["2018-08-14", 1080917027881.0], ["2018-08-15", 1072685547959.0], ["2018-08-16", 1104409171682.0], ["2018-08-17", 1071347292937.0], ["2018-08-20", 1116642952598.0], ["2018-08-21", 1134939976941.0], ["2018-08-22", 1099609619260.0], ["2018-08-23", 1098749116878.0], ["2018-08-24", 1117745573489.0], ["2018-08-27", 1102620517713.0], ["2018-08-28", 1142255666294.0], ["2018-08-29", 1105923491370.0], ["2018-08-30", 1108904958103.0], ["2018-08-31", 1126764160925.0], ["2018-09-04", 1160554776441.0], ["2018-09-05", 1134585435573.0], ["2018-09-06", 1132458738035.0], ["2018-09-07", 1139250402640.0], ["2018-09-10", 1114641920529.0], ["2018-09-11", 1146549123843.0], ["2018-09-12", 1126628441314.0], ["2018-09-13", 1141578886951.0], ["2018-09-14", 1139020095130.0], ["2018-09-17", 1017631770839.0], ["2018-09-18", 1152221030707.0], ["2018-09-19", 1134130988255.0], ["2018-09-20", 1119255605513.0], ["2018-09-21", 1093977875602.0], ["2018-09-24", 1074559012485.0], ["2018-09-25", 1094995898923.0], ["2018-09-26", 1077866056857.0], ["2018-09-27", 1112353111916.0], ["2018-09-28", 1030801443703.0], ["2018-10-01", 1091953217681.0], ["2018-10-02", 1122035957052.0], ["2018-10-03", 1122279635795.0], ["2018-10-04", 1122686862463.0], ["2018-10-05", 1108461356802.0], ["2018-10-09", 1166306366933.0], ["2018-10-10", 1133884874584.0], ["2018-10-11", 1121979291912.0], ["2018-10-12", 1127126694329.0], ["2018-10-15", 1109875065968.0], ["2018-10-16", 1158178076973.0], ["2018-10-17", 1133007953436.0], ["2018-10-18", 1140957176205.0], ["2018-10-19", 1117897330180.0], ["2018-10-22", 1097106435359.0], ["2018-10-23", 1140882088629.0], ["2018-10-24", 1131567685451.0], ["2018-10-25", 1114512305143.0], ["2018-10-26", 1103624885797.0], ["2018-10-29", 1091094750239.0], ["2018-10-30", 1128624837571.0], ["2018-10-31", 1138703415466.0], ["2018-11-01", 1143464695762.0], ["2018-11-02", 1129779660335.0], ["2018-11-05", 1113896427716.0], ["2018-11-06", 1146054694793.0], ["2018-11-07", 1135940028128.0], ["2018-11-08", 1140886838770.0], ["2018-11-09", 1132819123984.0], ["2018-11-13", 1159690863100.0], ["2018-11-14", 1159499112056.0], ["2018-11-15", 1148908131137.0], ["2018-11-16", 1145565479279.0], ["2018-11-19", 1129950418720.0], ["2018-11-20", 1169229896623.0], ["2018-11-21", 1165477716543.0], ["2018-11-23", 1103658469504.0], ["2018-11-26", 1117912907818.0], ["2018-11-27", 1168816194064.0], ["2018-11-28", 1179764305346.0], ["2018-11-29", 1136195011201.0], ["2018-11-30", 1163870898416.0], ["2018-12-03", 1148208835468.0], ["2018-12-04", 1242517155734.0], ["2018-12-06", 1170038854608.0], ["2018-12-07", 1177504870065.0], ["2018-12-10", 1163289522399.0], ["2018-12-11", 1219356869147.0], ["2018-12-12", 1122310387831.0], ["2018-12-13", 1154504184312.0], ["2018-12-14", 1167155131783.0], ["2018-12-17", 1135207647079.0], ["2018-12-18", 1162671314999.0], ["2018-12-19", 1128192231443.0], ["2018-12-20", 1174908494648.0], ["2018-12-21", 1122217657006.0], ["2018-12-24", 1110883026059.0], ["2018-12-26", 1095392654374.0], ["2018-12-27", 1095369645710.0], ["2018-12-28", 1094078554611.0], ["2018-12-31", 1133342861612.0], ["2019-01-02", 1199065733080.0], ["2019-01-03", 1213083760769.0], ["2019-01-04", 1253027605902.0], ["2019-01-07", 1218529524533.0], ["2019-01-08", 1206803978003.0], ["2019-01-09", 1204623040177.0], ["2019-01-10", 1224001072692.0], ["2019-01-11", 1241152672582.0], ["2019-01-14", 1249994239287.0], ["2019-01-15", 1241852916624.0], ["2019-01-16", 1221886019829.0], ["2019-01-17", 1238702827240.0], ["2019-01-18", 1289257198526.0], ["2019-01-22", 1254205243030.0], ["2019-01-23", 1228478448882.0], ["2019-01-24", 1241484772107.0], ["2019-01-25", 1282554896475.0], ["2019-01-28", 1216820597007.0], ["2019-01-29", 1232598706823.0], ["2019-01-30", 1256506994606.0], ["2019-01-31", 1270688776369.0], ["2019-02-01", 1291604469761.0], ["2019-02-04", 1222059752664.0], ["2019-02-05", 1214838429697.0], ["2019-02-06", 1219180398759.0], ["2019-02-07", 1239145583078.0], ["2019-02-08", 1256415733851.0], ["2019-02-11", 1216121641709.0], ["2019-02-12", 1226236827313.0], ["2019-02-13", 1233195601407.0], ["2019-02-14", 1244708694397.0], ["2019-02-15", 1253692497834.0], ["2019-02-19", 1220393035327.0], ["2019-02-20", 1203102939041.0], ["2019-02-21", 1222291524040.0], ["2019-02-22", 1240918889044.0], ["2019-02-25", 1200098767196.0], ["2019-02-26", 1211953196457.0], ["2019-02-27", 1207197447642.0], ["2019-02-28", 1244726496286.0], ["2019-03-01", 1251614589117.0], ["2019-03-04", 1203498344354.0], ["2019-03-05", 1215042375618.0], ["2019-03-06", 1208298333707.0], ["2019-03-07", 1227358227012.0], ["2019-03-08", 1234593238307.0], ["2019-03-11", 1208324828943.0], ["2019-03-12", 1218099222096.0], ["2019-03-13", 1201231819349.0], ["2019-03-14", 1206482836814.0], ["2019-03-15", 1207047440956.0], ["2019-03-18", 1174015181773.0], ["2019-03-19", 1192340246227.0], ["2019-03-20", 1205243880336.0], ["2019-03-21", 1200704029525.0], ["2019-03-22", 1183620830933.0], ["2019-03-25", 1156295450063.0], ["2019-03-26", 1144090771788.0], ["2019-03-27", 1150631738393.0], ["2019-03-28", 1150241867497.0], ["2019-03-29", 1113630505297.0], ["2019-04-01", 1159681265103.0], ["2019-04-02", 1169032268214.0], ["2019-04-03", 1181248808935.0], ["2019-04-04", 1207471730339.0], ["2019-04-05", 1188188514667.0], ["2019-04-08", 1188965416479.0], ["2019-04-09", 1203238026920.0], ["2019-04-10", 1208434308062.0], ["2019-04-11", 1219056001587.0], ["2019-04-12", 1205240614423.0], ["2019-04-15", 1220766892651.0], ["2019-04-16", 1220646591998.0], ["2019-04-17", 1215990124628.0], ["2019-04-18", 1247898911570.0], ["2019-04-22", 1230714035172.0], ["2019-04-23", 1213762356677.0], ["2019-04-24", 1225462850302.0], ["2019-04-25", 1267909409680.0], ["2019-04-26", 1213100888932.0], ["2019-04-29", 1235784836584.0], ["2019-04-30", 1265414518653.0], ["2019-05-01", 1285364157222.0], ["2019-05-02", 1275099690373.0], ["2019-05-03", 1251446048668.0], ["2019-05-06", 1267131618667.0], ["2019-05-07", 1259340321747.0], ["2019-05-08", 1257879075139.0], ["2019-05-09", 1263009512066.0], ["2019-05-10", 1246700958660.0], ["2019-05-13", 1258349753640.0], ["2019-05-14", 1250495928850.0], ["2019-05-15", 1269503163158.0], ["2019-05-16", 1282549298742.0], ["2019-05-17", 1261613277950.0], ["2019-05-20", 1274101218647.0], ["2019-05-21", 1272728869604.0], ["2019-05-22", 1280160958615.0], ["2019-05-23", 1285526619328.0], ["2019-05-24", 1278840033540.0], ["2019-05-28", 1280446864216.0], ["2019-05-29", 1282047681929.0], ["2019-05-30", 1297123674271.0], ["2019-05-31", 1298944605717.0], ["2019-06-03", 1281175479221.0], ["2019-06-04", 1278168009800.0], ["2019-06-05", 1278269761622.0], ["2019-06-06", 1302675747726.0], ["2019-06-07", 1258747610743.0], ["2019-06-10", 1254983727052.0], ["2019-06-11", 1257581031476.0], ["2019-06-12", 1271564242396.0], ["2019-06-13", 1280921651494.0], ["2019-06-14", 1228996719923.0], ["2019-06-17", 1254232481458.0], ["2019-06-18", 1283908940330.0], ["2019-06-20", 1306331891425.0], ["2019-06-21", 1259622746456.0], ["2019-06-24", 1222439687043.0], ["2019-06-25", 1233868119205.0], ["2019-06-26", 1228862658699.0], ["2019-06-27", 1234338143081.0], ["2019-06-28", 1175445219410.0], ["2019-07-01", 1225390621393.0], ["2019-07-02", 1268101385613.0], ["2019-07-03", 1325099907898.0], ["2019-07-05", 1237727552170.0], ["2019-07-08", 1273786883194.0], ["2019-07-09", 1295294283605.0], ["2019-07-10", 1331724471576.0], ["2019-07-11", 1269381860629.0], ["2019-07-12", 1285527898298.0], ["2019-07-15", 1296341793034.0], ["2019-07-16", 1309636787302.0], ["2019-07-17", 1322251089627.0], ["2019-07-18", 1287348839700.0], ["2019-07-19", 1292792803187.0], ["2019-07-22", 1289746443973.0], ["2019-07-23", 1296230145794.0], ["2019-07-24", 1331463200415.0], ["2019-07-25", 1298560105278.0], ["2019-07-26", 1287515298505.0], ["2019-07-29", 1284876896511.0], ["2019-07-30", 1286737689991.0], ["2019-07-31", 1337989439240.0], ["2019-08-01", 1349211944582.0], ["2019-08-02", 1332113665757.0], ["2019-08-05", 1318200757504.0], ["2019-08-06", 1335634671993.0], ["2019-08-07", 1344871390364.0], ["2019-08-08", 1352657517827.0], ["2019-08-09", 1325091535451.0], ["2019-08-12", 1308627737900.0], ["2019-08-13", 1346358243334.0], ["2019-08-14", 1364849766535.0], ["2019-08-15", 1353538610443.0], ["2019-08-16", 1349356154324.0], ["2019-08-19", 1330888662291.0], ["2019-08-20", 1363365446956.0], ["2019-08-21", 1364621862851.0], ["2019-08-22", 1342908929887.0], ["2019-08-23", 1338025321476.0], ["2019-08-26", 1321913184489.0], ["2019-08-27", 1336985730309.0], ["2019-08-28", 1353079794679.0], ["2019-08-29", 1327702668574.0], ["2019-08-30", 1324314646449.0], ["2019-09-03", 1373705427982.0], ["2019-09-04", 1365115528590.0], ["2019-09-05", 1353884091899.0], ["2019-09-06", 1377255546730.0], ["2019-09-09", 1349828569947.0], ["2019-09-10", 1393217405896.0], ["2019-09-11", 1360928483171.97], ["2019-09-12", 1365303677311.0], ["2019-09-13", 1375956038914.0], ["2019-09-16", 1361764664878.0], ["2019-09-17", 1386231792080.0], ["2019-09-18", 1448653710397.0], ["2019-09-19", 1448190708974.0], ["2019-09-20", 1410240004901.0], ["2019-09-23", 1352013533474.0], ["2019-09-24", 1331567236783.0], ["2019-09-25", 1296229896836.0], ["2019-09-26", 1268284742060.0], ["2019-09-27", 1257159539527.0], ["2019-09-30", 1212762776356.0], ["2019-10-01", 1252161412085.0], ["2019-10-02", 1285448075084.0], ["2019-10-03", 1274701480654.0], ["2019-10-04", 1252162961113.0], ["2019-10-07", 1233532323211.0], ["2019-10-08", 1251235067512.0], ["2019-10-09", 1276478485873.0], ["2019-10-10", 1259051234799.0], ["2019-10-11", 1271041617083.0], ["2019-10-15", 1274931659147.0], ["2019-10-16", 1308966966489.0], ["2019-10-17", 1295034441481.0], ["2019-10-18", 1306873501859.0], ["2019-10-21", 1271042781066.0], ["2019-10-22", 1267797880748.0], ["2019-10-23", 1280476781230.0], ["2019-10-24", 1256311939740.0], ["2019-10-25", 1260930536164.0], ["2019-10-28", 1214995523337.0], ["2019-10-29", 1228961698998.0], ["2019-10-30", 1238547612345.0], ["2019-10-31", 1252244183355.0], ["2019-11-01", 1296456942233.0], ["2019-11-04", 1253349198572.0], ["2019-11-05", 1260391153964.0], ["2019-11-06", 1271699640562.0], ["2019-11-07", 1252693130396.0], ["2019-11-08", 1260390859117.0], ["2019-11-12", 1246228560274.0], ["2019-11-13", 1249711818674.0], ["2019-11-14", 1255152335381.0], ["2019-11-15", 1260387844084.0], ["2019-11-18", 1216717863501.0], ["2019-11-19", 1207891517154.0], ["2019-11-20", 1224870911547.0], ["2019-11-21", 1206337238573.0], ["2019-11-22", 1203342764048.0], ["2019-11-25", 1165826820762.0], ["2019-11-26", 1176934892896.0], ["2019-11-27", 1219751172265.0], ["2019-11-29", 1153026717940.0], ["2019-12-02", 1184333017939.0], ["2019-12-03", 1175515961925.0], ["2019-12-04", 1217738530440.0], ["2019-12-05", 1161678627515.0], ["2019-12-06", 1187435918939.0], ["2019-12-09", 1162210646603.0], ["2019-12-10", 1172592370704.0], ["2019-12-11", 1195530978622.0], ["2019-12-12", 1144056100177.0], ["2019-12-13", 1158687621870.0], ["2019-12-16", 1135869787812.0], ["2019-12-17", 1139811709117.0], ["2019-12-18", 1166040359276.0], ["2019-12-19", 1110944215168.0], ["2019-12-20", 1109461481011.0], ["2019-12-23", 1077053741329.0], ["2019-12-24", 1087948197469.0], ["2019-12-26", 1054432284017.0], ["2019-12-27", 1070145494216.0], ["2019-12-30", 1013940679325.0], ["2019-12-31", 1056984535484.21], ["2020-01-02", 1083670968190.54], ["2020-01-03", 1124620969598.15], ["2020-01-06", 1117733492253.95], ["2020-01-07", 1164307159527.84], ["2020-01-08", 1123944515196.16], ["2020-01-09", 1122458204733.36], ["2020-01-10", 1153491741966.28], ["2020-01-13", 1151573436462.27], ["2020-01-14", 1194628081429.09], ["2020-01-15", 1166201015834.33], ["2020-01-16", 1163263621953.95], ["2020-01-17", 1200238150399.98], ["2020-01-21", 1230051054967.64], ["2020-01-22", 1173408045278.49], ["2020-01-23", 1196400071481.85], ["2020-01-24", 1202363963665.63], ["2020-01-27", 1181748246459.61], ["2020-01-28", 1244058397258.21], ["2020-01-29", 1184905792316.42], ["2020-01-30", 1214940392769.3], ["2020-01-31", 1235705614528.7], ["2020-02-03", 1212298822774.69], ["2020-02-04", 1271700598586.16], ["2020-02-05", 1237505215181.02], ["2020-02-06", 1267429698546.73], ["2020-02-07", 1255285449411.56], ["2020-02-10", 1244297317356.86], ["2020-02-11", 1289058733279.7], ["2020-02-12", 1249906668695.31], ["2020-02-13", 1278282060927.16], ["2020-02-14", 1289914445946.94], ["2020-02-18", 1346786741223.68], ["2020-02-19", 1267920900925.86], ["2020-02-20", 1298121139547.13], ["2020-02-21", 1289303640221.22], ["2020-02-24", 1267301540159.68], ["2020-02-25", 1312047368095.52], ["2020-02-26", 1262517552346.44], ["2020-02-27", 1282416175524.68], ["2020-02-28", 1317204774992.62], ["2020-03-02", 1307858790937.09], ["2020-03-03", 1379079667070.87], ["2020-03-04", 1335360505577.92], ["2020-03-05", 1341178543974.19], ["2020-03-06", 1345721367798.37], ["2020-03-09", 1346298213675.55], ["2020-03-10", 1400575479140.11], ["2020-03-11", 1367344886539.92], ["2020-03-12", 1340930692261.96], ["2020-03-13", 1338479259252.86], ["2020-03-16", 1287603636744.79], ["2020-03-17", 1377681017275.4], ["2020-03-18", 1320608525388.54], ["2020-03-19", 1349454937363.52], ["2020-03-20", 1304033597735.05], ["2020-03-23", 1275142985774.22], ["2020-03-24", 1297586998452.85], ["2020-03-25", 1291436194967.21], ["2020-03-26", 1276776558307.08], ["2020-03-27", 1243664395515.71], ["2020-03-30", 1190440835879.41], ["2020-03-31", 1193955763769.45], ["2020-04-01", 1222561146315.23], ["2020-04-02", 1229671967825.8], ["2020-04-03", 1238630931440.95], ["2020-04-06", 1256918590512.95], ["2020-04-07", 1283200495344.86], ["2020-04-08", 1244193532753.31], ["2020-04-09", 1291813442227.51], ["2020-04-13", 1264679924536.12], ["2020-04-14", 1316769544655.36], ["2020-04-15", 1306189340959.12], ["2020-04-16", 1307639126517.49], ["2020-04-17", 1271416835543.92], ["2020-04-20", 1288859752238.71], ["2020-04-21", 1325404946191.12], ["2020-04-22", 1307781920567.07], ["2020-04-23", 1337537370524.69], ["2020-04-24", 1318670550318.12], ["2020-04-27", 1306373135519.49], ["2020-04-28", 1329430797825.22], ["2020-04-29", 1334191810917.41], ["2020-04-30", 1349280601478.52], ["2020-05-01", 1347032567745.65], ["2020-05-04", 1330222676121.12], ["2020-05-05", 1358225262221.6], ["2020-05-06", 1320845411843.06], ["2020-05-07", 1330087985161.92], ["2020-05-08", 1316874009446.06], ["2020-05-11", 1307951159700.95], ["2020-05-12", 1326257929494.09], ["2020-05-13", 1306207991204.6], ["2020-05-14", 1301461256550.99], ["2020-05-15", 1285721635157.37], ["2020-05-18", 1274744103715.17], ["2020-05-19", 1299796629346.86], ["2020-05-20", 1284503286331.83], ["2020-05-21", 1305885670774.68], ["2020-05-22", 1289526574130.74], ["2020-05-26", 1301909156892.81], ["2020-05-27", 1291940140471.8], ["2020-05-28", 1289822540801.51], ["2020-05-29", 1267276882512.06], ["2020-06-01", 1269181695750.37], ["2020-06-02", 1270849048736.26], ["2020-06-03", 1256910626732.57], ["2020-06-04", 1245612100960.54], ["2020-06-05", 1250491128520.57], ["2020-06-08", 1239116703995.49], ["2020-06-09", 1264467157135.44], ["2020-06-10", 1252823246287.86], ["2020-06-11", 1258173929727.8], ["2020-06-12", 1227297882465.35], ["2020-06-15", 1205743777666.07], ["2020-06-16", 1243202457071.39], ["2020-06-17", 1228934882844.84], ["2020-06-18", 1267495384900.14], ["2020-06-22", 1225623982983.43], ["2020-06-23", 1267467469395.72], ["2020-06-24", 1245009207481.34], ["2020-06-25", 1226846825482.28], ["2020-06-26", 1231667169871.15], ["2020-06-29", 1199423098984.35], ["2020-06-30", 1255745171540.5], ["2020-07-01", 1225259693677.89], ["2020-07-02", 1248038985403.24], ["2020-07-06", 1235486908876.98], ["2020-07-07", 1274612082858.69], ["2020-07-08", 1252724283409.54], ["2020-07-09", 1261128381656.32], ["2020-07-10", 1240195921831.28], ["2020-07-13", 1220934856871.94], ["2020-07-14", 1278429073635.11], ["2020-07-15", 1236845782559.18], ["2020-07-16", 1251279752945.09], ["2020-07-17", 1227785926448.47], ["2020-07-20", 1227087692592.21], ["2020-07-21", 1248382527458.86], ["2020-07-22", 1232147782551.41], ["2020-07-23", 1247777779629.13], ["2020-07-24", 1239259032865.17], ["2020-07-27", 1209208674347.56], ["2020-07-28", 1222998622951.04], ["2020-07-29", 1223387554685.55], ["2020-07-30", 1230092408123.23], ["2020-07-31", 1226767783008.13], ["2020-08-03", 1225247042011.78], ["2020-08-04", 1237649728106.81], ["2020-08-05", 1236694137075.49], ["2020-08-06", 1251481236361.45], ["2020-08-07", 1223155059070.23], ["2020-08-10", 1229464304073.46], ["2020-08-11", 1246484763894.85], ["2020-08-12", 1225947604397.49], ["2020-08-13", 1273254777204.81], ["2020-08-14", 1254797015909.59], ["2020-08-17", 1221673353867.03], ["2020-08-18", 1258600219161.97], ["2020-08-19", 1240089573965.47], ["2020-08-20", 1273143726480.8], ["2020-08-21", 1241182066953.45], ["2020-08-24", 1258909266704.7], ["2020-08-25", 1268161448322.83], ["2020-08-26", 1253317287831.13], ["2020-08-27", 1274911325284.72], ["2020-08-28", 1243960492657.32], ["2020-08-31", 1253792142354.59], ["2020-09-01", 1272493094008.51], ["2020-09-02", 1263934053061.37], ["2020-09-03", 1256004324121.98], ["2020-09-04", 1245128183469.82], ["2020-09-08", 1266343452578.93], ["2020-09-09", 1256928680042.93], ["2020-09-10", 1270178759410.24], ["2020-09-11", 1258400586503.97], ["2020-09-14", 1263325803519.76], ["2020-09-15", 1260793277469.12], ["2020-09-16", 1229350485505.34], ["2020-09-17", 1252203794740.62], ["2020-09-18", 1233820247409.11], ["2020-09-21", 1204849332954.23], ["2020-09-22", 1229962140862.68], ["2020-09-23", 1226518406190.29], ["2020-09-24", 1259135928432.18], ["2020-09-25", 1218047385394.1], ["2020-09-28", 1208368437717.91], ["2020-09-29", 1226448947532.75], ["2020-09-30", 1219470201689.86], ["2020-10-01", 1241782382383.2], ["2020-10-02", 1220941000036.46], ["2020-10-05", 1211070446944.65], ["2020-10-06", 1226268404218.02], ["2020-10-07", 1213294858751.5], ["2020-10-08", 1231343757340.1], ["2020-10-09", 1222456972093.78], ["2020-10-13", 1238970779182.54], ["2020-10-14", 1247215790065.09], ["2020-10-15", 1228496713709.22], ["2020-10-16", 1222515143033.39], ["2020-10-19", 1180900438045.92], ["2020-10-20", 1225832265003.38], ["2020-10-21", 1221367012091.12], ["2020-10-22", 1208110242497.3], ["2020-10-23", 1228715083920.16], ["2020-10-26", 1184575254495.33], ["2020-10-27", 1201758286968.33], ["2020-10-28", 1221928573259.01], ["2020-10-29", 1208121401242.62], ["2020-10-30", 1197698418847.23], ["2020-11-02", 1199729935290.18], ["2020-11-03", 1210182121916.62], ["2020-11-04", 1196850724267.29], ["2020-11-05", 1225985695507.54], ["2020-11-06", 1215258614884.5], ["2020-11-09", 1193627786367.27], ["2020-11-10", 1248861698369.86], ["2020-11-12", 1228244643466.8], ["2020-11-13", 1223855262080.33], ["2020-11-16", 1232169494468.73], ["2020-11-17", 1258239416640.55], ["2020-11-18", 1215458588408.63], ["2020-11-19", 1241554029091.68], ["2020-11-20", 1213247445495.53], ["2020-11-23", 1212600682123.8], ["2020-11-24", 1272994689078.18], ["2020-11-25", 1253441570718.43], ["2020-11-27", 1205489790010.71], ["2020-11-30", 1259282228042.55], ["2020-12-01", 1297228472303.61], ["2020-12-02", 1267681232175.52], ["2020-12-03", 1272143134733.95], ["2020-12-04", 1254141819498.91], ["2020-12-07", 1263204182940.25], ["2020-12-08", 1286658269515.84], ["2020-12-09", 1279765863699.96], ["2020-12-10", 1272426811697.2], ["2020-12-11", 1260422603837.03], ["2020-12-14", 1282974737286.59], ["2020-12-15", 1275331779510.19], ["2020-12-16", 1263334067079.37], ["2020-12-17", 1241556655515.08], ["2020-12-18", 1232048435278.24], ["2020-12-21", 1236164543792.14], ["2020-12-22", 1254134410741.37], ["2020-12-23", 1226128268051.79], ["2020-12-24", 1221615173438.88], ["2020-12-28", 1205229719921.33], ["2020-12-29", 1240519114398.16], ["2020-12-30", 1214856624838.63], ["2020-12-31", 1217415443027.84], ["2021-01-04", 1266081605017.9], ["2021-01-05", 1276547059258.81], ["2021-01-06", 1251684884724.1], ["2021-01-07", 1258138523813.62], ["2021-01-08", 1269362732124.58], ["2021-01-11", 1254180709777.87], ["2021-01-12", 1263888863688.2], ["2021-01-13", 1249060046305.54], ["2021-01-14", 1267181091840.3], ["2021-01-15", 1239720281638.62], ["2021-01-19", 1272558712687.14], ["2021-01-20", 1226194558901.35], ["2021-01-21", 1231637778109.08], ["2021-01-22", 1246055948063.89], ["2021-01-25", 1203160797918.42], ["2021-01-26", 1254957074565.61], ["2021-01-27", 1204399058230.41], ["2021-01-28", 1208329504880.05], ["2021-01-29", 1164700110639.28], ["2021-02-01", 1199283793166.66], ["2021-02-02", 1232554309994.92], ["2021-02-03", 1199748793404.73], ["2021-02-04", 1238356492280.83], ["2021-02-05", 1231474540972.69], ["2021-02-08", 1221983638707.55], ["2021-02-09", 1258671944626.11], ["2021-02-10", 1226936919466.86], ["2021-02-11", 1232699992616.05], ["2021-02-12", 1254357034779.84], ["2021-02-16", 1299801354803.36], ["2021-02-17", 1256714145128.83], ["2021-02-18", 1254184977751.4], ["2021-02-19", 1264496864398.95], ["2021-02-22", 1230228212529.08], ["2021-02-23", 1294102489772.95], ["2021-02-24", 1274524835324.06], ["2021-02-25", 1255594749610.22], ["2021-02-26", 1217175521012.88], ["2021-03-01", 1231165990529.09], ["2021-03-02", 1272374200658.12], ["2021-03-03", 1242685923766.44], ["2021-03-04", 1234442965058.01], ["2021-03-05", 1223902483014.48], ["2021-03-08", 1211370144944.79], ["2021-03-09", 1249043279009.44], ["2021-03-10", 1220385667453.69], ["2021-03-11", 1237269245737.78], ["2021-03-12", 1202820921308.49], ["2021-03-15", 1201734308398.59], ["2021-03-16", 1240616844747.44], ["2021-03-17", 1203204639062.21], ["2021-03-18", 1242200564482.9], ["2021-03-19", 1205019684882.58], ["2021-03-22", 1178072356881.74], ["2021-03-23", 1224575304355.2], ["2021-03-24", 1203215759807.91], ["2021-03-25", 1217677095721.07], ["2021-03-26", 1202043898475.23], ["2021-03-29", 1179890852634.54], ["2021-03-30", 1215922888823.67], ["2021-03-31", 1195013320326.59], ["2021-04-01", 1274989929135.73], ["2021-04-05", 1228960409638.29], ["2021-04-06", 1268466720647.73], ["2021-04-07", 1227580487479.41], ["2021-04-08", 1251899308681.82], ["2021-04-09", 1218886759737.51], ["2021-04-12", 1236728179763.87], ["2021-04-13", 1260507800506.77], ["2021-04-14", 1231630736742.79], ["2021-04-15", 1254274779902.54], ["2021-04-16", 1237560345768.9], ["2021-04-19", 1237708200700.41], ["2021-04-20", 1259053878717.25], ["2021-04-21", 1229113163241.4], ["2021-04-22", 1249543151102.26], ["2021-04-23", 1227761012842.23], ["2021-04-26", 1235840340946.67], ["2021-04-27", 1259106043600.65], ["2021-04-28", 1232092114751.28], ["2021-04-29", 1242238281613.24], ["2021-04-30", 1215899126437.13], ["2021-05-03", 1245476794734.89], ["2021-05-04", 1243846977407.65], ["2021-05-05", 1231179685372.1], ["2021-05-06", 1242337436673.69], ["2021-05-07", 1221602740512.21], ["2021-05-10", 1234089904397.78], ["2021-05-11", 1251680045463.08], ["2021-05-12", 1212153132694.26], ["2021-05-13", 1233642202555.81], ["2021-05-14", 1202770590841.1], ["2021-05-17", 1208160051413.83], ["2021-05-18", 1243975629981.22], ["2021-05-19", 1214674430585.24], ["2021-05-20", 1213022510238.17], ["2021-05-21", 1197281665871.73], ["2021-05-24", 1210258091504.09], ["2021-05-25", 1252405031087.43], ["2021-05-26", 1215166346569.53], ["2021-05-27", 1233527499909.32], ["2021-05-28", 1209906975016.1], ["2021-06-01", 1261667334635.28], ["2021-06-02", 1245946197950.45], ["2021-06-03", 1257637600421.87], ["2021-06-04", 1227490816145.33], ["2021-06-07", 1220218287978.43], ["2021-06-08", 1255957794517.62], ["2021-06-09", 1234218184866.7], ["2021-06-10", 1253781835666.01], ["2021-06-11", 1240672355910.05], ["2021-06-14", 1220368883107.34], ["2021-06-15", 1271250285662.05], ["2021-06-16", 1225648866936.84], ["2021-06-17", 1234204585810.73], ["2021-06-21", 1189852278317.76], ["2021-06-22", 1220701328244.77], ["2021-06-23", 1179377402846.44], ["2021-06-24", 1213395204514.13], ["2021-06-25", 1178026603074.95], ["2021-06-28", 1177616881361.41], ["2021-06-29", 1211478754249.27], ["2021-06-30", 1152608348627.31], ["2021-07-01", 1208274082531.42], ["2021-07-02", 1195548557711.41], ["2021-07-06", 1238529387924.08], ["2021-07-07", 1208831497164.48], ["2021-07-08", 1235468797021.07], ["2021-07-09", 1211768876934.62], ["2021-07-12", 1187470876184.3], ["2021-07-13", 1217582205590.82], ["2021-07-14", 1176982875948.5], ["2021-07-15", 1224082026327.54], ["2021-07-16", 1193716617208.8], ["2021-07-19", 1173193461416.77], ["2021-07-20", 1219836253155.27], ["2021-07-21", 1205231840272.49], ["2021-07-22", 1213864781913.18], ["2021-07-23", 1211855196130.3], ["2021-07-26", 1183351748164.21], ["2021-07-27", 1212721401177.35], ["2021-07-28", 1199096077255.18], ["2021-07-29", 1208034589397.21], ["2021-07-30", 1196597978998.04], ["2021-08-02", 1219748213999.44], ["2021-08-03", 1216248883882.47], ["2021-08-04", 1210357204392.34], ["2021-08-05", 1224897072568.88], ["2021-08-06", 1214961808455.22], ["2021-08-09", 1190054032808.93], ["2021-08-10", 1214520956981.12], ["2021-08-11", 1195466609543.3], ["2021-08-12", 1222387445578.3], ["2021-08-13", 1217114308743.41], ["2021-08-16", 1204118869629.71], ["2021-08-17", 1230132282467.28], ["2021-08-18", 1192370090777.44], ["2021-08-19", 1218559634612.23], ["2021-08-20", 1204046393057.38], ["2021-08-23", 1181148471643.31], ["2021-08-24", 1232858815951.75], ["2021-08-25", 1188083888943.94], ["2021-08-26", 1204983194953.23], ["2021-08-27", 1206557006229.09], ["2021-08-30", 1175835385321.9], ["2021-08-31", 1208375408319.66], ["2021-09-01", 1208950102350.63], ["2021-09-02", 1215224387804.32], ["2021-09-03", 1197784027490.33], ["2021-09-07", 1228170241163.84], ["2021-09-08", 1195214984238.91], ["2021-09-09", 1214778530791.93], ["2021-09-10", 1213229606885.13], ["2021-09-13", 1182033398001.19], ["2021-09-14", 1215703410076.56], ["2021-09-15", 1210043716118.69], ["2021-09-16", 1221331615080.9], ["2021-09-17", 1203830272622.89], ["2021-09-20", 1188556732047.09], ["2021-09-21", 1203309118563.72], ["2021-09-22", 1175530611350.82], ["2021-09-23", 1207744335125.47], ["2021-09-24", 1201117203222.13], ["2021-09-27", 1177883696722.18], ["2021-09-28", 1198270572175.21], ["2021-09-29", 1180870568883.98], ["2021-09-30", 1177092594104.71], ["2021-10-01", 1213443719395.15], ["2021-10-04", 1202710974165.84], ["2021-10-05", 1236691153388.3], ["2021-10-06", 1215124478560.56], ["2021-10-07", 1237811742840.31], ["2021-10-08", 1235143610248.84], ["2021-10-12", 1229167305185.22], ["2021-10-13", 1208270138093.44], ["2021-10-14", 1233718324898.1], ["2021-10-15", 1222162259076.23], ["2021-10-18", 1191141978687.8], ["2021-10-19", 1186858159654.93], ["2021-10-20", 1184641561226.45], ["2021-10-21", 1189785537100.2], ["2021-10-22", 1182452681303.63], ["2021-10-25", 1159371729454.24], ["2021-10-26", 1183712486562.99], ["2021-10-27", 1172929147670.83], ["2021-10-28", 1177908766307.01], ["2021-10-29", 1149891547267.47], ["2021-11-01", 1190417725097.09], ["2021-11-02", 1196649488013.99], ["2021-11-03", 1164910189780.99], ["2021-11-04", 1188306407058.05], ["2021-11-05", 1182157696859.82], ["2021-11-08", 1176036154635.55], ["2021-11-09", 1181459750405.53], ["2021-11-10", 1198030491270.8], ["2021-11-12", 1183213588378.32], ["2021-11-15", 1197393478520.2], ["2021-11-16", 1196953843692.21], ["2021-11-17", 1195704269337.7], ["2021-11-18", 1171359656994.08], ["2021-11-19", 1183189333617.76], ["2021-11-22", 1170583406106.78], ["2021-11-23", 1178613460464.36], ["2021-11-24", 1196000596637.12], ["2021-11-26", 1150506102838.45], ["2021-11-29", 1171576794008.34], ["2021-11-30", 1185298967673.66], ["2021-12-01", 1219099509334.29], ["2021-12-02", 1172342152842.4], ["2021-12-03", 1189107880689.25], ["2021-12-06", 1182861396279.32], ["2021-12-07", 1223136477390.14], ["2021-12-08", 1210132741682.78], ["2021-12-09", 1182156323860.96], ["2021-12-10", 1185977655470.41], ["2021-12-13", 1175810907456.81], ["2021-12-14", 1180289302588.58], ["2021-12-15", 1181071429856.07], ["2021-12-16", 1161483583178.38], ["2021-12-17", 1158522551177.23], ["2021-12-20", 1161198217169.31], ["2021-12-21", 1167995484446.23], ["2021-12-22", 1171520884390.65], ["2021-12-23", 1143270328120.94], ["2021-12-27", 1119090725456.71], ["2021-12-28", 1141929601017.88], ["2021-12-29", 1152789069781.19], ["2021-12-30", 1141241214747.24], ["2022-01-03", 1121171099073.99], ["2022-01-04", 1173394414696.53], ["2022-01-05", 1171329571379.7], ["2022-01-06", 1194753125392.17], ["2022-01-07", 1181055039381.11], ["2022-01-10", 1176856619914.83], ["2022-01-11", 1197325358148.55], ["2022-01-12", 1208295160313.74], ["2022-01-13", 1195881005568.7], ["2022-01-14", 1172774014485.93], ["2022-01-18", 1217075296600.66], ["2022-01-19", 1189631659177.29], ["2022-01-20", 1173958383320.99], ["2022-01-21", 1147308138823.77], ["2022-01-24", 1147890005996.1], ["2022-01-25", 1181605513371.97], ["2022-01-26", 1170247605433.67], ["2022-01-27", 1178951299573.99], ["2022-01-28", 1162020829334.67], ["2022-01-31", 1171026251482.51], ["2022-02-01", 1196943576546.65], ["2022-02-02", 1178251899199.2], ["2022-02-03", 1184063139464.85], ["2022-02-04", 1179155382675.55], ["2022-02-07", 1180540012216.03], ["2022-02-08", 1206904931556.46], ["2022-02-09", 1205044613429.57], ["2022-02-10", 1197402583015.61], ["2022-02-11", 1182592674297.04], ["2022-02-14", 1160516951950.98], ["2022-02-15", 1188007244211.7], ["2022-02-16", 1158943453342.12], ["2022-02-17", 1166124481221.15], ["2022-02-18", 1163048072114.18], ["2022-02-22", 1166426687272.5], ["2022-02-23", 1161491239579.54], ["2022-02-24", 1173604693701.7], ["2022-02-25", 1183036296212.98], ["2022-02-28", 1184255916003.36], ["2022-03-01", 1232071503214.0], ["2022-03-02", 1204755570183.01], ["2022-03-03", 1214703131689.42], ["2022-03-04", 1201320855117.27], ["2022-03-07", 1179739745650.65], ["2022-03-08", 1233251212225.45], ["2022-03-09", 1213697553228.0], ["2022-03-10", 1212378654198.58], ["2022-03-11", 1195925723816.78], ["2022-03-14", 1166043746633.22], ["2022-03-15", 1206657111625.6], ["2022-03-16", 1215979736924.17], ["2022-03-17", 1281703494340.22], ["2022-03-18", 1215209603152.1], ["2022-03-21", 1201789300919.26], ["2022-03-22", 1204832197738.38], ["2022-03-23", 1170507622630.32], ["2022-03-24", 1175627673893.06], ["2022-03-25", 1143513976293.37], ["2022-03-28", 1136189276357.21], ["2022-03-29", 1155773156153.5], ["2022-03-30", 1133295897630.96], ["2022-03-31", 1136496263989.26], ["2022-04-01", 1164011456132.22], ["2022-04-04", 1146897605097.08], ["2022-04-05", 1177403696518.36], ["2022-04-06", 1164064833277.64], ["2022-04-07", 1192418264027.77], ["2022-04-08", 1170673004747.05], ["2022-04-11", 1165252212661.71], ["2022-04-12", 1187687537999.54], ["2022-04-13", 1191058870696.05], ["2022-04-14", 1206055307362.81], ["2022-04-18", 1190889293280.26], ["2022-04-19", 1200704571520.91], ["2022-04-20", 1190052337415.59], ["2022-04-21", 1190515158443.32], ["2022-04-22", 1163810054516.2], ["2022-04-25", 1173112261247.02], ["2022-04-26", 1200354505499.95], ["2022-04-27", 1185156104645.71], ["2022-04-28", 1206636562136.29], ["2022-04-29", 1183863172034.85], ["2022-05-02", 1205861190839.57], ["2022-05-03", 1207218401571.74], ["2022-05-04", 1207308791441.0], ["2022-05-05", 1266440326678.53], ["2022-05-06", 1202874324731.05], ["2022-05-09", 1207839796047.59], ["2022-05-10", 1209435359586.54], ["2022-05-11", 1211232451913.41], ["2022-05-12", 1229731342457.98], ["2022-05-13", 1201263054986.52], ["2022-05-16", 1238922936823.85], ["2022-05-17", 1243470622108.95], ["2022-05-18", 1216592130782.94], ["2022-05-19", 1232607474657.83], ["2022-05-20", 1208431223891.63], ["2022-05-23", 1216060534335.22], ["2022-05-24", 1245438365782.76], ["2022-05-25", 1226441776734.96], ["2022-05-26", 1235605731841.65], ["2022-05-27", 1211798148495.69], ["2022-05-31", 1239029521696.13], ["2022-06-01", 1209518789998.24], ["2022-06-02", 1215472469627.02], ["2022-06-03", 1190934656142.61], ["2022-06-06", 1202654552101.94], ["2022-06-07", 1218202725063.94], ["2022-06-08", 1211502580266.22], ["2022-06-09", 1230806251527.27], ["2022-06-10", 1213562453686.49], ["2022-06-13", 1176482497745.34], ["2022-06-14", 1178707738355.45], ["2022-06-15", 1165165154033.69], ["2022-06-16", 1235925827687.86], ["2022-06-17", 1185249219195.11], ["2022-06-21", 1184311178912.18], ["2022-06-22", 1179919922742.4], ["2022-06-23", 1206181862259.08], ["2022-06-24", 1170380280176.57], ["2022-06-27", 1146887499455.22], ["2022-06-28", 1165096643458.77], ["2022-06-29", 1128464112262.63], ["2022-06-30", 1168938907150.79], ["2022-07-01", 1188645596751.83], ["2022-07-05", 1202019248385.34], ["2022-07-06", 1195211937210.83], ["2022-07-07", 1225167473076.67], ["2022-07-08", 1197899018038.38], ["2022-07-11", 1205602532672.29], ["2022-07-12", 1220369725467.82], ["2022-07-13", 1213941529987.1], ["2022-07-14", 1251659235935.2], ["2022-07-15", 1236503386966.09], ["2022-07-18", 1222431502908.99], ["2022-07-19", 1244334932412.9], ["2022-07-20", 1255439767797.15], ["2022-07-21", 1283044426305.13], ["2022-07-22", 1261419326202.08], ["2022-07-25", 1261253835935.39], ["2022-07-26", 1262474759456.74], ["2022-07-27", 1272056718447.24], ["2022-07-28", 1348627947154.56], ["2022-07-29", 1278404989619.44], ["2022-08-01", 1295283979772.94], ["2022-08-02", 1274944133050.72], ["2022-08-03", 1276112079618.03], ["2022-08-04", 1302497161919.69], ["2022-08-05", 1265200442378.74], ["2022-08-08", 1247340425281.14], ["2022-08-09", 1267621841121.99], ["2022-08-10", 1264508217289.78], ["2022-08-11", 1291881203604.17], ["2022-08-12", 1270657277478.32], ["2022-08-15", 1270573170143.73], ["2022-08-16", 1288682032225.15], ["2022-08-17", 1274834641831.67], ["2022-08-18", 1309925632136.24], ["2022-08-19", 1267247329480.51], ["2022-08-22", 1253140014856.0], ["2022-08-23", 1264174004794.72], ["2022-08-24", 1265752564581.04], ["2022-08-25", 1297942776902.11], ["2022-08-26", 1275767915966.26], ["2022-08-29", 1266402272820.58], ["2022-08-30", 1266169977341.64], ["2022-08-31", 1268219776823.9], ["2022-09-01", 1311413827754.17], ["2022-09-02", 1268026317897.42], ["2022-09-06", 1287037403535.61], ["2022-09-07", 1288212247017.14], ["2022-09-08", 1312989457950.89], ["2022-09-09", 1291736984249.55], ["2022-09-12", 1279130600425.71], ["2022-09-13", 1300484517594.02], ["2022-09-14", 1274697322548.49], ["2022-09-15", 1317370362731.58], ["2022-09-16", 1267435854556.11], ["2022-09-19", 1265972105727.54], ["2022-09-20", 1272840129352.36], ["2022-09-21", 1262126230808.63], ["2022-09-22", 1324646898703.56], ["2022-09-23", 1245822610658.83], ["2022-09-26", 1242636903600.06], ["2022-09-27", 1228727406045.78], ["2022-09-28", 1226826680872.89], ["2022-09-29", 1231703217315.67], ["2022-09-30", 1193235530966.95], ["2022-10-03", 1249078275410.57], ["2022-10-04", 1248042724841.98], ["2022-10-05", 1277041393833.16], ["2022-10-06", 1310462248117.21], ["2022-10-07", 1267748530016.78], ["2022-10-11", 1265865400594.87], ["2022-10-12", 1261260648893.14], ["2022-10-13", 1301157462083.23], ["2022-10-14", 1270355707134.83], ["2022-10-17", 1272979494247.45], ["2022-10-18", 1282870377693.55], ["2022-10-19", 1283992997300.87], ["2022-10-20", 1299728177768.31], ["2022-10-21", 1266513854918.67], ["2022-10-24", 1256908561007.23], ["2022-10-25", 1269851530676.18], ["2022-10-26", 1279443204843.43], ["2022-10-27", 1310094460174.71], ["2022-10-28", 1286396216040.85], ["2022-10-31", 1262856041286.19], ["2022-11-01", 1288247676235.35], ["2022-11-02", 1273079807925.69], ["2022-11-03", 1356925009320.7], ["2022-11-04", 1296093752271.27], ["2022-11-07", 1275868081263.93], ["2022-11-08", 1274288726914.23], ["2022-11-09", 1269555776636.29], ["2022-11-10", 1319591956457.18], ["2022-11-14", 1316015816401.19], ["2022-11-15", 1310184997377.89], ["2022-11-16", 1301925315772.64], ["2022-11-17", 1317389648246.89], ["2022-11-18", 1292123686113.65], ["2022-11-21", 1270557384795.07], ["2022-11-22", 1287716101869.56], ["2022-11-23", 1308791528989.79], ["2022-11-25", 1256445933328.73], ["2022-11-28", 1294210638597.52], ["2022-11-29", 1284684386148.21], ["2022-11-30", 1306677256646.16], ["2022-12-01", 1329624953621.89], ["2022-12-02", 1335800383715.89], ["2022-12-05", 1312074369228.6], ["2022-12-06", 1315785688108.17], ["2022-12-07", 1339925874944.96], ["2022-12-08", 1324356478937.35], ["2022-12-09", 1314644527047.52], ["2022-12-12", 1304012825034.08], ["2022-12-13", 1302959697512.29], ["2022-12-14", 1340183182454.07], ["2022-12-15", 1426085838030.71], ["2022-12-16", 1326615266159.48], ["2022-12-19", 1311768121055.88], ["2022-12-20", 1307269238516.44], ["2022-12-21", 1305351343379.02], ["2022-12-22", 1318576746039.94], ["2022-12-23", 1243332206108.77], ["2022-12-27", 1261747230320.57], ["2022-12-28", 1288959689736.43], ["2022-12-29", 1285437705332.24], ["2022-12-30", 1212924227128.17], ["2023-01-03", 1286549142240.93], ["2023-01-04", 1296637325411.98], ["2023-01-05", 1305013995355.57], ["2023-01-06", 1292659564628.1], ["2023-01-09", 1291973956430.54], ["2023-01-10", 1313799839903.65], ["2023-01-11", 1315993373923.6], ["2023-01-12", 1332770990269.04], ["2023-01-13", 1333587772509.91], ["2023-01-17", 1353075550333.25], ["2023-01-18", 1338939518643.18], ["2023-01-19", 1352806771586.67], ["2023-01-20", 1333317491082.96], ["2023-01-23", 1321374720634.16], ["2023-01-24", 1341777878677.22], ["2023-01-25", 1350363492111.1], ["2023-01-26", 1378338203740.82], ["2023-01-27", 1360926806767.06], ["2023-01-30", 1345062450846.76], ["2023-01-31", 1373760194433.46], ["2023-02-01", 1399732452244.46], ["2023-02-02", 1493645384437.81], ["2023-02-03", 1384138644474.68], ["2023-02-06", 1362207078774.58], ["2023-02-07", 1357285255906.29], ["2023-02-08", 1354861640264.43], ["2023-02-09", 1372059213205.06], ["2023-02-10", 1343723639230.68], ["2023-02-13", 1325391855058.8], ["2023-02-14", 1347000857060.85], ["2023-02-15", 1343843586984.97], ["2023-02-16", 1370799681963.7], ["2023-02-17", 1335696869484.42], ["2023-02-21", 1332889301084.72], ["2023-02-22", 1321374904366.99], ["2023-02-23", 1335384342522.95], ["2023-02-24", 1316120146112.39], ["2023-02-27", 1302027801821.9], ["2023-02-28", 1314994972912.17], ["2023-03-01", 1325282938316.17], ["2023-03-02", 1344838694602.18], ["2023-03-03", 1323063999691.88], ["2023-03-06", 1322037874547.81], ["2023-03-07", 1341811666248.62], ["2023-03-08", 1338899192386.66], ["2023-03-09", 1357006215227.3], ["2023-03-10", 1317882487599.1], ["2023-03-13", 1321788807219.81], ["2023-03-14", 1359609354955.03], ["2023-03-15", 1365659696970.14], ["2023-03-16", 1428145821329.17], ["2023-03-17", 1398181576456.09], ["2023-03-20", 1423920672535.22], ["2023-03-21", 1448486712502.78], ["2023-03-22", 1465618171223.15], ["2023-03-23", 1647203166556.33], ["2023-03-24", 1461777373195.67], ["2023-03-27", 1439918231069.17], ["2023-03-28", 1448626214491.93], ["2023-03-29", 1441374419032.86], ["2023-03-30", 1499490415580.93], ["2023-03-31", 1412958743938.82], ["2023-04-03", 1487852597611.16], ["2023-04-04", 1472258298265.44], ["2023-04-05", 1467159786175.31], ["2023-04-06", 1534296208792.33], ["2023-04-10", 1476328118440.1], ["2023-04-11", 1487565967599.69], ["2023-04-12", 1470061411238.8], ["2023-04-13", 1500567772570.02], ["2023-04-14", 1439038575210.85], ["2023-04-17", 1470409172131.17], ["2023-04-18", 1480668296541.06], ["2023-04-19", 1445405639310.32], ["2023-04-20", 1520225328705.68], ["2023-04-21", 1470540543316.97], ["2023-04-24", 1471883372552.05], ["2023-04-25", 1494732991773.79], ["2023-04-26", 1477912849023.97], ["2023-04-27", 1514245898627.91], ["2023-04-28", 1467108252333.15], ["2023-05-01", 1500252476526.1], ["2023-05-02", 1497783071395.52], ["2023-05-03", 1509243540217.04], ["2023-05-04", 1709332105548.57], ["2023-05-05", 1497559359631.81], ["2023-05-08", 1505569424392.64], ["2023-05-09", 1502709332995.91], ["2023-05-10", 1499615919449.73], ["2023-05-11", 1588004373002.46], ["2023-05-12", 1514907090774.15], ["2023-05-15", 1526015303747.56], ["2023-05-16", 1548839730452.38], ["2023-05-17", 1533336542118.4], ["2023-05-18", 1559221839846.7], ["2023-05-19", 1509355620296.45], ["2023-05-22", 1517428044873.15], ["2023-05-23", 1539143514626.46], ["2023-05-24", 1534786346358.39], ["2023-05-25", 1581445625080.36], ["2023-05-26", 1541234263084.44], ["2023-05-30", 1583803916746.26], ["2023-05-31", 1553408162289.58], ["2023-06-01", 1616882480265.29], ["2023-06-02", 1572141093120.55], ["2023-06-05", 1561106704517.92], ["2023-06-06", 1573400268432.98], ["2023-06-07", 1559507693902.39], ["2023-06-08", 1571320296580.6], ["2023-06-09", 1543604724692.33], ["2023-06-12", 1523797252706.65], ["2023-06-13", 1562987386583.78], ["2023-06-14", 1563233942119.63], ["2023-06-15", 1798830388239.37], ["2023-06-16", 1572687519473.52], ["2023-06-20", 1586709583128.74], ["2023-06-21", 1569884881913.21], ["2023-06-22", 1591936427871.69], ["2023-06-23", 1549231478946.09], ["2023-06-26", 1526279951828.38], ["2023-06-27", 1557092349101.27], ["2023-06-28", 1536185391406.17], ["2023-06-29", 1566928434198.25], ["2023-06-30", 1500475874013.06], ["2023-07-03", 1533240485022.6], ["2023-07-05", 1544820484837.97], ["2023-07-06", 1583398154006.27], ["2023-07-07", 1550632595804.22], ["2023-07-10", 1558811478904.11], ["2023-07-11", 1541093167135.48], ["2023-07-12", 1556505789628.28], ["2023-07-13", 1599802432072.94], ["2023-07-14", 1572503091328.39], ["2023-07-17", 1564463120856.43], ["2023-07-18", 1571935755545.52], ["2023-07-19", 1575890023809.5], ["2023-07-20", 1600809019662.08], ["2023-07-21", 1555900501801.16], ["2023-07-24", 1545620418272.56], ["2023-07-25", 1550494064817.46], ["2023-07-26", 1561058577105.93], ["2023-07-27", 1781271207488.76], ["2023-07-28", 1519237409049.0], ["2023-07-31", 1525615748780.36], ["2023-08-01", 1535286455910.82], ["2023-08-02", 1526788776164.42], ["2023-08-03", 1542901084425.57], ["2023-08-04", 1504162954026.61], ["2023-08-07", 1496208177263.1], ["2023-08-08", 1496461371590.5], ["2023-08-09", 1495058802919.36], ["2023-08-10", 1526617056795.18], ["2023-08-11", 1475153765066.1], ["2023-08-14", 1477961477603.89], ["2023-08-15", 1478055805624.79], ["2023-08-16", 1469014775379.68], ["2023-08-17", 1492841848588.02], ["2023-08-18", 1454318926004.64], ["2023-08-21", 1449284919261.22], ["2023-08-22", 1469819232603.6], ["2023-08-23", 1457778254881.03], ["2023-08-24", 1495157556614.09], ["2023-08-25", 1478525202225.21], ["2023-08-28", 1471393541852.61], ["2023-08-29", 1472721992491.68], ["2023-08-30", 1480533073192.42], ["2023-08-31", 1514674867655.72], ["2023-09-01", 1497809444047.19], ["2023-09-05", 1509213022073.65], ["2023-09-06", 1482423834224.41], ["2023-09-07", 1528713893904.64], ["2023-09-08", 1504439157038.61], ["2023-09-11", 1481256753663.63], ["2023-09-12", 1527617766967.62], ["2023-09-13", 1512321662255.5], ["2023-09-14", 1542718133529.88], ["2023-09-15", 1547914499194.72], ["2023-09-18", 1499236785824.42], ["2023-09-19", 1531761456993.61], ["2023-09-20", 1522836665723.82], ["2023-09-21", 1720524664869.03], ["2023-09-22", 1521066669670.12], ["2023-09-25", 1497001171936.74], ["2023-09-26", 1529137867078.17], ["2023-09-27", 1530577970455.48], ["2023-09-28", 1524677606950.27], ["2023-09-29", 1447136336155.69], ["2023-10-02", 1478392659457.33], ["2023-10-03", 1507835459208.08], ["2023-10-04", 1503604497519.62], ["2023-10-05", 1544021868145.61], ["2023-10-06", 1527151713112.17], ["2023-10-10", 1561029036244.57], ["2023-10-11", 1555427715293.43], ["2023-10-12", 1589502231949.11], ["2023-10-13", 1550529243294.89], ["2023-10-16", 1539295064714.05], ["2023-10-17", 1545340491160.95], ["2023-10-18", 1539530147799.92], ["2023-10-19", 1523511399846.53], ["2023-10-20", 1496106078704.74], ["2023-10-23", 1475858733499.08], ["2023-10-24", 1523737281180.11], ["2023-10-25", 1509208103931.96], ["2023-10-26", 1527839624772.08], ["2023-10-27", 1516384285970.26], ["2023-10-30", 1480113385061.25], ["2023-10-31", 1541673121343.25], ["2023-11-01", 1526736912088.87], ["2023-11-02", 1746157163993.3], ["2023-11-03", 1549487542549.11], ["2023-11-06", 1547285148858.21], ["2023-11-07", 1572291998356.88], ["2023-11-08", 1576225910754.82], ["2023-11-09", 1608234283960.2], ["2023-11-10", 1522251808188.48], ["2023-11-13", 1539650698559.53], ["2023-11-14", 1568350726519.65], ["2023-11-15", 1575938228748.41], ["2023-11-16", 1612269760723.7], ["2023-11-17", 1556491162728.53], ["2023-11-20", 1564089684305.35], ["2023-11-21", 1597367823917.39], ["2023-11-22", 1608910427464.9], ["2023-11-24", 1535438934422.93], ["2023-11-27", 1579151742088.1], ["2023-11-28", 1577511853461.33], ["2023-11-29", 1612393177002.75], ["2023-11-30", 1597643399823.37], ["2023-12-01", 1589331694442.65], ["2023-12-04", 1581191820883.55], ["2023-12-05", 1611663012589.26], ["2023-12-06", 1617969035826.25], ["2023-12-07", 1591172210358.55], ["2023-12-08", 1584475185795.48], ["2023-12-11", 1564041100024.33], ["2023-12-12", 1598112558613.2], ["2023-12-13", 1587047374407.16], ["2023-12-14", 1704128436297.84], ["2023-12-15", 1595948615789.26], ["2023-12-18", 1575147738445.74], ["2023-12-19", 1591677546177.21], ["2023-12-20", 1598825167670.2], ["2023-12-21", 1561532692730.92], ["2023-12-22", 1577810889886.02], ["2023-12-26", 1586704854895.17], ["2023-12-27", 1599035101108.39], ["2023-12-28", 1552846328189.59], ["2023-12-29", 1517690382978.18], ["2024-01-02", 1623597904701.52], ["2024-01-03", 1649415407217.56], ["2024-01-04", 1657569249646.83], ["2024-01-05", 1642980930234.9], ["2024-01-08", 1609324552244.36], ["2024-01-09", 1646251693788.13], ["2024-01-10", 1672930484254.21], ["2024-01-11", 1663242066444.77], ["2024-01-12", 1664965796446.63], ["2024-01-16", 1688997545689.05], ["2024-01-17", 1705006001284.1], ["2024-01-18", 1661843412452.82], ["2024-01-19", 1635811777533.74], ["2024-01-22", 1621387998394.86], ["2024-01-23", 1647912896488.59], ["2024-01-24", 1679902316259.05], ["2024-01-25", 1676930638927.86], ["2024-01-26", 1651966631125.51], ["2024-01-29", 1647183778406.65], ["2024-01-30", 1677853820361.74], ["2024-01-31", 1729401568149.85], ["2024-02-01", 1833687300072.63], ["2024-02-02", 1663512632691.01], ["2024-02-05", 1634063601926.67], ["2024-02-06", 1662176039413.04], ["2024-02-07", 1670114184380.56], ["2024-02-08", 1667471716063.51], ["2024-02-09", 1643421217168.87], ["2024-02-12", 1630226068186.11], ["2024-02-13", 1670720821755.69], ["2024-02-14", 1708215881703.82], ["2024-02-15", 1670281909429.58], ["2024-02-16", 1645126773879.16], ["2024-02-20", 1674805072159.63], ["2024-02-21", 1690631683471.48], ["2024-02-22", 1655844261566.78], ["2024-02-23", 1651844500844.06], ["2024-02-26", 1633753817636.45], ["2024-02-27", 1671644061726.2], ["2024-02-28", 1683741300874.28], ["2024-02-29", 1669758477791.88], ["2024-03-01", 1670331799855.08], ["2024-03-04", 1654852664386.55], ["2024-03-05", 1675469434426.39], ["2024-03-06", 1686757009168.94], ["2024-03-07", 1685815181059.92], ["2024-03-08", 1679952077307.51], ["2024-03-11", 1652054728838.06], ["2024-03-12", 1678072962199.06], ["2024-03-13", 1689205284993.85], ["2024-03-14", 1672069960004.09], ["2024-03-15", 1682284737413.99], ["2024-03-18", 1655948253742.85], ["2024-03-19", 1669610575967.02], ["2024-03-20", 1688471791475.3], ["2024-03-21", 1814193661876.26], ["2024-03-22", 1655394587307.12], ["2024-03-25", 1630957302208.56], ["2024-03-26", 1680720877073.13], ["2024-03-27", 1672777246334.91], ["2024-03-28", 1644813014246.24], ["2024-04-01", 1689350907559.29], ["2024-04-02", 1706271453373.56], ["2024-04-03", 1737127356955.52], ["2024-04-04", 1755440040840.75], ["2024-04-05", 1705101265924.24], ["2024-04-08", 1707878572091.36], ["2024-04-09", 1757506923904.78], ["2024-04-10", 1753898096999.2], ["2024-04-11", 1752228314741.37], ["2024-04-12", 1702528700184.06], ["2024-04-15", 1713459000013.83], ["2024-04-16", 1740071871156.58], ["2024-04-17", 1722094675381.58], ["2024-04-18", 1744013499015.96], ["2024-04-19", 1679506499701.74], ["2024-04-22", 1685015764006.06], ["2024-04-23", 1733079394813.25], ["2024-04-24", 1714854548699.14], ["2024-04-25", 1751826302495.54], ["2024-04-26", 1696772282912.46], ["2024-04-29", 1714785334090.97], ["2024-04-30", 1745378927230.35], ["2024-05-01", 1762058109334.51], ["2024-05-02", 1865660176891.18], ["2024-05-03", 1732056847087.87], ["2024-05-06", 1733194360497.85], ["2024-05-07", 1760093464727.32], ["2024-05-08", 1783722709137.73], ["2024-05-09", 1757479989948.67], ["2024-05-10", 1716579938729.65], ["2024-05-13", 1720817301451.5], ["2024-05-14", 1763415964919.74], ["2024-05-15", 1793882981280.15], ["2024-05-16", 1818020002385.3], ["2024-05-17", 1736827865219.79], ["2024-05-20", 1751412101161.16], ["2024-05-21", 1796709389365.25], ["2024-05-22", 1805700660907.1], ["2024-05-23", 1800768517640.51], ["2024-05-24", 1760145593849.3], ["2024-05-28", 1810138213086.24], ["2024-05-29", 1807324430375.26], ["2024-05-30", 1812415068446.41], ["2024-05-31", 1844509927864.36], ["2024-06-03", 1838133713529.75], ["2024-06-04", 1872334279733.92], ["2024-06-05", 1852675040453.66], ["2024-06-06", 1853387390480.37], ["2024-06-07", 1815279713874.07], ["2024-06-10", 1774628276563.58], ["2024-06-11", 1830231960663.4], ["2024-06-12", 1819659581032.91], ["2024-06-13", 1925657242275.88], ["2024-06-14", 1821446806533.22], ["2024-06-17", 1799880990120.04], ["2024-06-18", 1882868444298.07], ["2024-06-20", 1837988083721.78], ["2024-06-21", 1789480841254.72], ["2024-06-24", 1789269077354.95], ["2024-06-25", 1864189101028.41], ["2024-06-26", 1751510804970.95], ["2024-06-27", 1795710829716.34], ["2024-06-28", 1755747447659.41], ["2024-07-01", 1779359577366.15], ["2024-07-02", 1889491721482.82], ["2024-07-03", 1847110998939.62], ["2024-07-05", 1823139032470.41], ["2024-07-08", 1828976226281.83], ["2024-07-09", 1851164281599.89], ["2024-07-10", 1794450654886.17], ["2024-07-11", 1789994412668.03], ["2024-07-12", 1790079625564.82], ["2024-07-15", 1805722123771.88], ["2024-07-16", 1875425656843.65], ["2024-07-17", 1833809389086.17], ["2024-07-18", 1819525788003.66], ["2024-07-19", 1800618682237.64], ["2024-07-22", 1829544489361.24], ["2024-07-23", 1875290606437.54], ["2024-07-24", 1860080893149.29], ["2024-07-25", 1859545676857.98], ["2024-07-26", 1848569315125.29], ["2024-07-29", 1841259015593.54], ["2024-07-30", 1928006691583.93], ["2024-07-31", 1920610993215.8], ["2024-08-01", 1999263824069.65], ["2024-08-02", 1902027341346.88], ["2024-08-05", 1880578947813.2], ["2024-08-06", 1951766026675.57], ["2024-08-07", 1930199844652.89], ["2024-08-08", 1898483318833.05], ["2024-08-09", 1884144982264.44], ["2024-08-12", 1854626520567.96], ["2024-08-13", 1929124016553.46], ["2024-08-14", 1913586515528.58], ["2024-08-15", 1890183729630.59], ["2024-08-16", 1842325146317.61], ["2024-08-19", 1834411552089.92], ["2024-08-20", 1899339762603.26], ["2024-08-21", 1856362604789.65], ["2024-08-22", 1840598459647.52], ["2024-08-23", 1832871039719.55], ["2024-08-26", 1846219257534.8], ["2024-08-27", 1906478992168.18], ["2024-08-28", 1882746667835.01], ["2024-08-29", 1848533978042.34], ["2024-08-30", 1809440602725.17], ["2024-09-03", 1931812572711.23], ["2024-09-04", 1890590285192.06], ["2024-09-05", 1900823023298.76], ["2024-09-06", 1933287575827.09], ["2024-09-09", 1858365698842.22], ["2024-09-10", 1956449080181.78], ["2024-09-11", 1898070611333.03], ["2024-09-12", 1889793938098.44], ["2024-09-13", 1880610836649.33], ["2024-09-16", 1893463036710.31], ["2024-09-17", 1944820912671.24], ["2024-09-18", 1887953726173.57], ["2024-09-19", 2234023539316.2], ["2024-09-20", 1886306335212.8], ["2024-09-23", 1847691454577.25], ["2024-09-24", 1864329951358.86], ["2024-09-25", 1858332179994.9], ["2024-09-26", 1877339517534.0], ["2024-09-27", 1785555139482.68], ["2024-09-30", 1800918585281.83], ["2024-10-01", 1874847352272.75], ["2024-10-02", 1869339673220.79], ["2024-10-03", 1897994534241.72], ["2024-10-04", 1841110787584.73], ["2024-10-07", 1803506486384.8], ["2024-10-08", 1848094719808.66], ["2024-10-09", 1840201035774.09], ["2024-10-10", 1863213131920.74], ["2024-10-11", 1839268234052.35], ["2024-10-15", 1901598399698.94], ["2024-10-16", 1869239034733.48], ["2024-10-17", 1899222457762.93], ["2024-10-18", 1849780273694.68], ["2024-10-21", 1869847114590.92], ["2024-10-22", 1885930896082.61], ["2024-10-23", 1899266845284.88], ["2024-10-24", 1895464771284.89], ["2024-10-25", 1853379578814.01], ["2024-10-28", 1814374019420.24], ["2024-10-29", 1835244734137.07], ["2024-10-30", 1834073193523.85], ["2024-10-31", 1819827244433.85], ["2024-11-01", 1806852041237.73], ["2024-11-04", 1767916517362.71], ["2024-11-05", 1809620169032.61], ["2024-11-06", 1823459101213.64], ["2024-11-07", 1865893118088.03], ["2024-11-08", 2048305758315.36], ["2024-11-12", 1852467007187.31], ["2024-11-13", 1848847675869.83], ["2024-11-14", 1890755354555.76], ["2024-11-15", 1904215120470.75], ["2024-11-18", 1780532305323.26], ["2024-11-19", 1820119761917.36], ["2024-11-20", 1812547513244.48], ["2024-11-21", 1815960220106.62], ["2024-11-22", 1797537063370.02], ["2024-11-25", 1762468026246.65], ["2024-11-26", 1798036479408.91], ["2024-11-27", 1808983641021.89], ["2024-11-29", 1727774932067.35], ["2024-12-02", 1801667656736.19], ["2024-12-03", 1797891977236.64], ["2024-12-04", 1803242517832.72], ["2024-12-05", 1785961288568.2], ["2024-12-06", 1817280820155.25], ["2024-12-09", 1791004478917.04], ["2024-12-10", 1844186086295.53], ["2024-12-11", 1825478134473.35], ["2024-12-12", 1781603467417.36], ["2024-12-13", 1808388788770.24], ["2024-12-16", 1780244689233.67], ["2024-12-17", 1804356296500.03], ["2024-12-18", 1823092494451.67], ["2024-12-19", 1987997821782.15], ["2024-12-20", 1797064585759.67], ["2024-12-23", 1753868530529.08], ["2024-12-24", 1759610301336.66], ["2024-12-26", 1805656031705.76], ["2024-12-27", 1729652695571.9], ["2024-12-30", 1713791766866.2], ["2024-12-31", 1716542812884.28], ["2025-01-02", 1860295868643.95], ["2025-01-03", 1780601234977.18], ["2025-01-06", 1785731951439.68], ["2025-01-07", 1843825294313.31], ["2025-01-08", 1810045783219.21], ["2025-01-09", 1823507943224.36], ["2025-01-10", 1826468440914.95], ["2025-01-13", 1804790795497.74], ["2025-01-14", 1817946968084.79], ["2025-01-15", 1878852658933.95], ["2025-01-16", 1892760081030.15], ["2025-01-17", 1892166863800.21], ["2025-01-21", 1907842581216.94], ["2025-01-22", 1883693104849.87], ["2025-01-23", 1927314600512.27], ["2025-01-24", 1961331021738.35], ["2025-01-27", 1865748664911.52], ["2025-01-28", 1931844433114.32], ["2025-01-29", 1906500288464.28], ["2025-01-30", 2080694537886.91], ["2025-01-31", 1939462399941.24], ["2025-02-03", 1916122426583.2], ["2025-02-04", 1937880870412.27], ["2025-02-05", 1956577343919.38], ["2025-02-06", 2013663162875.18], ["2025-02-07", 1983767510462.28], ["2025-02-10", 1959048825985.82], ["2025-02-11", 1971573183655.23], ["2025-02-12", 1962400420862.47], ["2025-02-13", 2018309013705.81], ["2025-02-14", 2025662370979.16], ["2025-02-18", 2008838637473.84], ["2025-02-19", 2027417628760.09], ["2025-02-20", 2077060394795.69], ["2025-02-21", 2102331547413.89], ["2025-02-24", 2016286531530.67], ["2025-02-25", 2077168293200.22], ["2025-02-26", 2074446205216.9], ["2025-02-27", 2137560169126.13], ["2025-02-28", 2091640135587.01], ["2025-03-03", 2051938381881.69], ["2025-03-04", 2061298980345.75], ["2025-03-05", 2084430753358.23], ["2025-03-06", 2160842924596.59], ["2025-03-07", 2133717813503.49], ["2025-03-10", 2073332839412.04], ["2025-03-11", 2109684334654.95], ["2025-03-12", 2105708922310.22], ["2025-03-13", 2140480926147.89], ["2025-03-14", 2098652685603.61], ["2025-03-17", 2112941035178.07], ["2025-03-18", 2105243753328.02], ["2025-03-19", 2083138373451.9], ["2025-03-20", 2236507580066.25], ["2025-03-21", 2129640172265.29], ["2025-03-24", 2075230639156.5], ["2025-03-25", 2110818295962.42], ["2025-03-26", 2071077908779.9], ["2025-03-27", 2083208886583.35], ["2025-03-28", 2050165762788.66], ["2025-03-31", 1946853999688.93], ["2025-04-01", 2083926219946.71], ["2025-04-02", 2068553287167.16], ["2025-04-03", 2146235534299.7], ["2025-04-04", 2121627779359.64], ["2025-04-07", 2085337808391.15], ["2025-04-08", 2148423976386.22], ["2025-04-09", 2139743488476.1], ["2025-04-10", 2141040066546.53], ["2025-04-11", 2128558027240.32], ["2025-04-14", 2102530104482.49], ["2025-04-15", 2135136593547.17], ["2025-04-16", 2115746329070.2], ["2025-04-17", 2163729102701.56], ["2025-04-21", 2084372596653.97], ["2025-04-22", 2099691639973.79], ["2025-04-23", 2092580386844.35], ["2025-04-24", 2147287596207.82], ["2025-04-25", 2107463002172.43], ["2025-04-28", 2124051809986.22], ["2025-04-29", 2117076522952.74], ["2025-04-30", 2125719665534.55], ["2025-05-01", 2217922521202.09], ["2025-05-02", 2173171186384.81], ["2025-05-05", 2108074322608.95], ["2025-05-06", 2162676632891.26], ["2025-05-07", 2176687996157.83], ["2025-05-08", 2293762021788.55], ["2025-05-09", 2148964868283.76], ["2025-05-12", 2143057779226.02], ["2025-05-13", 2158787890885.76], ["2025-05-14", 2138642814602.66], ["2025-05-15", 2219673235142.42], ["2025-05-16", 2100928732721.11], ["2025-05-19", 2108680359914.02], ["2025-05-20", 2166779651101.08], ["2025-05-21", 2158506758196.31], ["2025-05-22", 2203095051438.63], ["2025-05-23", 2130579659940.49], ["2025-05-27", 2201045033812.96], ["2025-05-28", 2223921023308.24], ["2025-05-29", 2233877413911.0], ["2025-05-30", 2155976665774.2], ["2025-06-02", 2188739984165.38], ["2025-06-03", 2195441030629.69], ["2025-06-04", 2213056004709.42], ["2025-06-05", 2263742205515.38], ["2025-06-06", 2196873266562.88], ["2025-06-09", 2164059599824.52], ["2025-06-10", 2226550271331.5], ["2025-06-11", 2193828273656.32], ["2025-06-12", 2232458498223.76], ["2025-06-13", 2174235753248.68], ["2025-06-16", 2170750705152.08], ["2025-06-17", 2193501351778.98], ["2025-06-18", 2215273828700.3], ["2025-06-20", 2242035834777.25], ["2025-06-23", 2183732625546.24], ["2025-06-24", 2168948736838.37], ["2025-06-25", 2179014718903.69], ["2025-06-26", 2132908334401.31], ["2025-06-27", 2157574597035.4], ["2025-06-30", 2031887406553.26], ["2025-07-01", 2212728937938.64], ["2025-07-02", 2230951786993.81], ["2025-07-03", 2218882920998.86], ["2025-07-07", 2240179576361.88], ["2025-07-08", 2256233918579.23], ["2025-07-09", 2274794874891.97], ["2025-07-10", 2242495339732.38], ["2025-07-11", 2197248747610.7], ["2025-07-14", 2222360088356.23], ["2025-07-15", 2239368232388.79], ["2025-07-16", 2231470189418.83], ["2025-07-17", 2237678294697.51], ["2025-07-18", 2187992901576.12], ["2025-07-21", 2205562288507.15], ["2025-07-22", 2221307786458.83], ["2025-07-23", 2224212770399.75], ["2025-07-24", 2206271252890.52], ["2025-07-25", 2185638991940.71], ["2025-07-28", 2217900306408.78], ["2025-07-29", 2201287815452.73], ["2025-07-30", 2215928716248.04], ["2025-07-31", 2219191203402.79], ["2025-08-01", 2159622156961.1], ["2025-08-04", 2195073691953.85], ["2025-08-05", 2241618142081.03], ["2025-08-06", 2256766858393.03], ["2025-08-07", 2210945381432.41], ["2025-08-08", 2180424772484.55], ["2025-08-11", 2203052118131.75], ["2025-08-12", 2247775453730.82], ["2025-08-13", 2221332059031.22], ["2025-08-14", 2180819857946.87], ["2025-08-15", 2155416906014.91], ["2025-08-18", 2185270132884.44], ["2025-08-19", 2191887330219.98], ["2025-08-20", 2204584301730.39], ["2025-08-21", 2167627293224.1], ["2025-08-22", 2146104583273.55], ["2025-08-25", 2186134838433.03], ["2025-08-26", 2204805304683.33], ["2025-08-27", 2207389328766.97], ["2025-08-28", 2188330325787.17], ["2025-08-29", 2133464130796.55], ["2025-09-02", 2219944985598.04], ["2025-09-03", 2204567965442.72], ["2025-09-04", 2166825129472.56], ["2025-09-05", 2202427279644.25], ["2025-09-08", 2156118317923.82], ["2025-09-09", 2161896019279.65], ["2025-09-10", 2196807232742.26], ["2025-09-11", 2151630427651.0], ["2025-09-12", 2147233245855.95], ["2025-09-15", 2128113773573.4], ["2025-09-16", 2162140234619.35], ["2025-09-17", 2195766317826.18], ["2025-09-18", 2262170101864.33], ["2025-09-19", 2166744906528.5], ["2025-09-22", 2110327482257.34], ["2025-09-23", 2144503252240.7], ["2025-09-24", 2155292945046.89], ["2025-09-25", 2092931737868.38], ["2025-09-26", 2098700783990.29], ["2025-09-29", 2077280006797.02], ["2025-09-30", 2025659224022.94], ["2025-10-01", 2112473995564.07], ["2025-10-02", 2088698473041.94], ["2025-10-03", 2124132275723.56], ["2025-10-06", 2093299871364.44], ["2025-10-07", 2138480163530.33], ["2025-10-08", 2155350437646.31], ["2025-10-09", 2130317439986.05], ["2025-10-10", 2146392697701.11], ["2025-10-14", 2187206315132.48], ["2025-10-15", 2157354996289.55], ["2025-10-16", 2135036604318.05], ["2025-10-17", 2128886663395.94], ["2025-10-20", 2071901995358.02], ["2025-10-21", 2112336875823.15], ["2025-10-22", 2176407072254.85], ["2025-10-23", 2170686854729.01], ["2025-10-24", 2130297702080.19], ["2025-10-27", 2079265046479.62], ["2025-10-28", 2124736339385.39], ["2025-10-29", 2147833700071.12], ["2025-10-30", 2197536420966.9], ["2025-10-31", 2087595566786.79], ["2025-11-03", 2149430905235.37], ["2025-11-04", 2122973349068.72], ["2025-11-05", 2159140172732.2], ["2025-11-06", 2177735102744.62], ["2025-11-07", 2195587142760.99], ["2025-11-10", 2170953079733.85], ["2025-11-12", 2233766079630.44], ["2025-11-13", 2224681144235.35], ["2025-11-14", 2174804939912.49], ["2025-11-17", 2197435098263.18], ["2025-11-18", 2177374896185.55], ["2025-11-19", 2202525685804.89], ["2025-11-20", 2217035294239.7], ["2025-11-21", 2170090012239.64], ["2025-11-24", 2203922988454.76], ["2025-11-25", 2185351303916.76], ["2025-11-26", 2250078068157.87], ["2025-11-28", 2096252126526.46], ["2025-12-01", 2199779273143.29], ["2025-12-02", 2190435996100.16], ["2025-12-03", 2273294330660.45], ["2025-12-04", 2208153580772.02], ["2025-12-05", 2213680382064.58], ["2025-12-08", 2204930010419.48], ["2025-12-09", 2213668276393.95], ["2025-12-10", 2220666182360.38], ["2025-12-11", 2316200742720.75], ["2025-12-12", 2233554737402.44], ["2025-12-15", 2192140041113.12], ["2025-12-16", 2197081339800.95], ["2025-12-17", 2207205330395.71], ["2025-12-18", 2184526461338.36], ["2025-12-19", 2166875454826.84], ["2025-12-22", 2180185093693.1], ["2025-12-23", 2157690258707.18], ["2025-12-24", 2183024736405.91], ["2025-12-26", 2069587637282.5], ["2025-12-29", 2180146589238.33], ["2025-12-30", 2112376303480.97], ["2025-12-31", 2092202669335.74], ["2026-01-02", 2131748200717.43], ["2026-01-05", 2153580326443.84], ["2026-01-06", 2204228387611.33], ["2026-01-07", 2220835636148.59], ["2026-01-08", 2172192749804.22], ["2026-01-09", 2223042478312.11], ["2026-01-12", 2228421533748.8], ["2026-01-13", 2240785194672.99], ["2026-01-14", 2268238278220.02], ["2026-01-15", 2207095368052.04], ["2026-01-16", 2251979019585.2], ["2026-01-20", 2263550713579.51], ["2026-01-21", 2270144792494.45], ["2026-01-22", 2234315894521.31], ["2026-01-23", 2266615453603.06], ["2026-01-26", 2220127656498.16], ["2026-01-27", 2283976963786.43], ["2026-01-28", 2305832772280.47], ["2026-01-29", 2331066235546.41], ["2026-01-30", 2292856416968.73], ["2026-02-02", 2312551787591.05], ["2026-02-03", 2311712753772.07], ["2026-02-04", 2354185674483.7], ["2026-02-05", 2314376049438.84], ["2026-02-06", 2349580648444.57], ["2026-02-09", 2288072068493.82], ["2026-02-10", 2328085903733.16], ["2026-02-11", 2334115226104.36], ["2026-02-12", 2318287933372.88], ["2026-02-13", 2357343423208.17], ["2026-02-17", 2403113907159.85], ["2026-02-18", 2420993537083.63], ["2026-02-19", 2380795573683.56], ["2026-02-20", 2393631034304.56], ["2026-02-23", 2366040647879.87], ["2026-02-24", 2419547787328.19], ["2026-02-25", 2395965407837.6], ["2026-02-26", 2328540221466.75], ["2026-02-27", 2324297894547.87], ["2026-03-02", 2371812846041.28], ["2026-03-03", 2361739153144.07], ["2026-03-04", 2362718457648.62], ["2026-03-05", 2313323420280.11], ["2026-03-06", 2317664995163.45], ["2026-03-09", 2255173328758.18], ["2026-03-10", 2296309905731.91], ["2026-03-11", 2319910602250.34], ["2026-03-12", 2244864358379.81], ["2026-03-13", 2268660378402.08], ["2026-03-16", 2229821310383.21], ["2026-03-17", 2298630601773.94], ["2026-03-18", 2298069182346.04], ["2026-03-19", 2297099301277.0], ["2026-03-20", 2265398310589.89], ["2026-03-23", 2222935301036.83], ["2026-03-24", 2232679072224.04], ["2026-03-25", 2259832565446.57], ["2026-03-26", 2192774960578.93], ["2026-03-27", 2211401825646.82], ["2026-03-30", 2118710098326.0], ["2026-03-31", 2105063656175.49], ["2026-04-01", 2235978935274.05], ["2026-04-02", 2218292695630.09], ["2026-04-06", 2163853494916.86], ["2026-04-07", 2231433351617.4], ["2026-04-08", 2268647313813.66], ["2026-04-09", 2224778502682.06], ["2026-04-10", 2207100601645.21], ["2026-04-13", 2231136428364.3], ["2026-04-14", 2297900232916.17], ["2026-04-15", 2316110023869.72], ["2026-04-16", 2300424020139.6], ["2026-04-17", 2244530569884.11], ["2026-04-20", 2270478154867.82], ["2026-04-21", 2296505288526.11], ["2026-04-22", 2304466001651.72], ["2026-04-23", 2304151082219.35], ["2026-04-24", 2286016294041.43], ["2026-04-27", 2286467289802.69], ["2026-04-28", 2323961903194.73], ["2026-04-29", 2312584484068.27], ["2026-04-30", 2383827919453.41], ["2026-05-01", 2335458571482.87], ["2026-05-04", 2282175915727.33], ["2026-05-05", 2370294526853.35], ["2026-05-06", 2376540673635.6], ["2026-05-07", 2360906192930.64], ["2026-05-08", 2348792634556.33], ["2026-05-11", 2313316267098.48], ["2026-05-12", 2372483283075.28], ["2026-05-13", 2375884507083.44], ["2026-05-14", 2365130700428.87], ["2026-05-15", 2327076159833.92], ["2026-05-18", 2304822751842.04], ["2026-05-19", 2330431787346.81], ["2026-05-20", 2312719419486.62], ["2026-05-21", 2320394056097.19], ["2026-05-22", 2298122494132.98], ["2026-05-26", 2353628835619.99], ["2026-05-27", 2380216642231.6], ["2026-05-28", 2388089092299.08], ["2026-05-29", 2333499165251.11], ["2026-06-01", 2355981342007.46], ["2026-06-02", 2378816171945.76], ["2026-06-03", 2401931853641.21], ["2026-06-04", 2335160728818.26], ["2026-06-05", 2286693058265.66], ["2026-06-08", 2291607363264.99], ["2026-06-09", 2337730395553.45], ["2026-06-10", 2328833944530.23], ["2026-06-11", 2271263581771.0], ["2026-06-12", 2274802776203.04], ["2026-06-15", 2298110501819.7], ["2026-06-16", 2338546147190.33], ["2026-06-17", 2327966771939.1], ["2026-06-18", 2390854903366.99], ["2026-06-22", 2341329243781.07], ["2026-06-23", 2376225795687.39], ["2026-06-24", 2322287577181.35], ["2026-06-25", 2367111307473.7], ["2026-06-26", 2314045428424.9], ["2026-06-29", 2289461265174.69], ["2026-06-30", 2297742527905.62], ["2026-07-01", 2390812473610.79], ["2026-07-02", 2325671897751.18], ["2026-07-06", 2348657764387.85], ["2026-07-07", 2391585059975.38], ["2026-07-08", 2399172753057.64], ["2026-07-09", 2379214158471.97], ["2026-07-10", 2357660627833.41], ["2026-07-13", 2356298660497.6], ["2026-07-14", 2403829911668.13], ["2026-07-15", 2405083575388.32], ["2026-07-16", 2387994112800.47], ["2026-07-17", 2342559679950.94], ["2026-07-20", 2368637885526.9], ["2026-07-21", 2388202321832.93], ["2026-07-22", 2334456948315.33], ["2026-07-23", 2346951578126.54], ["2026-07-24", 2304888441149.26], ["2026-07-27", 2340141139992.22], ["2026-07-28", 2367709937096.89], ["2026-07-29", 2357513536945.58], ["2026-07-30", 2413963896118.45], ["2026-07-31", 2293168405279.64], ["2026-08-03", 2327370892655.09], ["2026-08-04", 2328293060652.73], ["2026-08-05", 2342819555840.76], ["2026-08-06", 2356772785713.88], ["2026-08-07", 2308996247076.17], ["2026-08-10", 2331869313492.65], ["2026-08-11", 2390280938982.69], ["2026-08-12", 2385267783888.06], ["2026-08-13", 2404442751164.85], ["2026-08-14", 2381763839576.58], ["2026-08-17", 2387271244344.0], ["2026-08-18", 2405812995435.78], ["2026-08-19", 2361622629256.8], ["2026-08-20", 2400421542183.41], ["2026-08-21", 2328615963435.97], ["2026-08-24", 2353272888374.92], ["2026-08-25", 2379930074286.89], ["2026-08-26", 2368035435013.98], ["2026-08-27", 2408130571265.83], ["2026-08-28", 2355394993038.88], ["2026-08-31", 2319480291190.44], ["2026-09-01", 2372557518188.43], ["2026-09-02", 2309319459497.3], ["2026-09-03", 2312814744535.38], ["2026-09-04", 2339710724559.63], ["2026-09-08", 2339627171690.87], ["2026-09-09", 2325095510643.57], ["2026-09-10", 2291728450511.99], ["2026-09-11", 2271604102528.38], ["2026-09-14", 2230293123106.24], ["2026-09-15", 2301097279272.81], ["2026-09-16", 2252462418294.96], ["2026-09-17", 2386886201670.28], ["2026-09-18", 2234847365328.19], ["2026-09-21", 2230314231923.03], ["2026-09-22", 2275691312846.47], ["2026-09-23", 2233765943770.69], ["2026-09-24", 2285745010466.03], ["2026-09-25", 2239160938108.14], ["2026-09-28", 2220214424600.14], ["2026-09-29", 2233799271142.19], ["2026-09-30", 2194472857204.02], ["2026-10-01", 2270152005230.06], ["2026-10-02", 2192906985762.67], ["2026-10-05", 2221991759510.35], ["2026-10-06", 2230383944002.84], ["2026-10-07", 2246349587328.55], ["2026-10-08", 2244080208648.52], ["2026-10-09", 2269327375267.9], ["2026-10-13", 2239692237690.57], ["2026-10-14", 2253191967342.12], ["2026-10-15", 2246923093102.39], ["2026-10-16", 2264135128840.38], ["2026-10-19", 2226548138036.69], ["2026-10-20", 2239098102111.97], ["2026-10-21", 2257661114717.3], ["2026-10-22", 2258399289677.91], ["2026-10-23", 2272801931584.64]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_TOT-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of all repurchase agreements starting on a given day that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Total", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Total (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-10-27 14:37:34"}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-TRIV1_TV_T-P", "REPO-TRIV1_TV_AG-P", "REPO-TRIV1_TV_CORD-P", "REPO-TRIV1_TV_O-P"]}, {"tenor": ["REPO-TRIV1_TV_OO-P", "REPO-TRIV1_TV_B27-P", "REPO-TRIV1_TV_B830-P", "REPO-TRIV1_TV_LE30-P", "REPO-TRIV1_TV_G30-P"]}], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_TOT-F": {"timeseries": {"aggregation": [["2014-08-22", 783107557673.0], ["2014-08-25", 793363858953.0], ["2014-08-26", 817582723605.0], ["2014-08-27", 829314801771.0], ["2014-08-28", 800483362447.0], ["2014-08-29", 825601718783.0], ["2014-09-02", 827483812501.0], ["2014-09-03", 810334272468.0], ["2014-09-04", 822671256545.0], ["2014-09-05", 822632726812.0], ["2014-09-08", 818978737162.0], ["2014-09-09", 831300421511.0], ["2014-09-10", 815244540614.0], ["2014-09-11", 818175722834.0], ["2014-09-12", 808162357377.0], ["2014-09-15", 777053546234.0], ["2014-09-16", 808425351875.0], ["2014-09-17", 803851484784.0], ["2014-09-18", 813786624010.0], ["2014-09-19", 798801920409.0], ["2014-09-22", 795706409888.0], ["2014-09-23", 808637183611.0], ["2014-09-24", 794071699546.0], ["2014-09-25", 772071067192.0], ["2014-09-26", 781738162067.0], ["2014-09-29", 791164377644.0], ["2014-09-30", 856435473013.0], ["2014-10-01", 814089750922.0], ["2014-10-02", 805110861307.0], ["2014-10-03", 793603279602.0], ["2014-10-06", 788556994319.0], ["2014-10-07", 799876327643.0], ["2014-10-08", 791568642657.0], ["2014-10-09", 798382636239.0], ["2014-10-10", 788420664904.0], ["2014-10-14", 802934381698.0], ["2014-10-15", 787830818250.0], ["2014-10-16", 794924660892.0], ["2014-10-17", 793732059223.0], ["2014-10-20", 806320619945.0], ["2014-10-21", 800912379373.0], ["2014-10-22", 802358024919.0], ["2014-10-23", 797411454904.0], ["2014-10-24", 778746651469.0], ["2014-10-27", 765504785200.0], ["2014-10-28", 770779140932.0], ["2014-10-29", 780996047411.0], ["2014-10-30", 791124452248.0], ["2014-10-31", 808687638809.0], ["2014-11-03", 758078285529.0], ["2014-11-04", 742009225708.0], ["2014-11-05", 742350507936.0], ["2014-11-06", 756392088878.0], ["2014-11-07", 756860377407.0], ["2014-11-10", 757598141251.0], ["2014-11-12", 762828989958.0], ["2014-11-13", 770791451149.0], ["2014-11-14", 766628068701.0], ["2014-11-17", 781223677205.0], ["2014-11-18", 795314510120.0], ["2014-11-19", 813291823162.0], ["2014-11-20", 811960757674.0], ["2014-11-21", 816594611712.0], ["2014-11-24", 784105849229.0], ["2014-11-25", 774247504957.0], ["2014-11-26", 816993950426.0], ["2014-11-28", 786371165260.0], ["2014-12-01", 825302493049.0], ["2014-12-02", 806477457532.0], ["2014-12-03", 832036721035.0], ["2014-12-04", 781649594454.0], ["2014-12-05", 798649011353.0], ["2014-12-08", 805653318567.0], ["2014-12-09", 732468429297.0], ["2014-12-10", 775000174749.0], ["2014-12-11", 732760603965.0], ["2014-12-12", 747995567834.0], ["2014-12-15", 754125590168.0], ["2014-12-16", 691562156625.0], ["2014-12-17", 715819067248.0], ["2014-12-18", 707590388268.0], ["2014-12-19", 724093255444.0], ["2014-12-22", 743284284426.0], ["2014-12-23", 700421286887.0], ["2014-12-24", 702086322581.0], ["2014-12-29", 734429187355.0], ["2014-12-30", 619689507372.0], ["2014-12-31", 736789981314.0], ["2015-01-02", 660431736203.0], ["2015-01-05", 801614450590.0], ["2015-01-06", 761313272426.0], ["2015-01-07", 762645391708.0], ["2015-01-08", 738344202135.0], ["2015-01-09", 749098732956.0], ["2015-01-12", 749002601866.0], ["2015-01-21", 812704339151.0], ["2015-01-22", 785970778746.0], ["2015-01-23", 773967407859.0], ["2015-01-26", 748853402642.0], ["2015-01-27", 723127190727.0], ["2015-01-28", 793815329654.0], ["2015-01-29", 767293151118.0], ["2015-01-30", 828493276647.0], ["2015-02-02", 777968349840.0], ["2015-02-03", 780914795397.0], ["2015-02-04", 783492685940.0], ["2015-02-05", 772901755150.0], ["2015-02-06", 764982949986.0], ["2015-02-09", 745304022987.0], ["2015-02-10", 762197571130.0], ["2015-02-11", 772831030733.0], ["2015-02-12", 767748701893.0], ["2015-02-13", 764115041678.0], ["2015-02-17", 774552754941.0], ["2015-02-18", 800395152138.0], ["2015-02-19", 803908379077.0], ["2015-02-20", 816952340455.0], ["2015-02-23", 770150943715.0], ["2015-02-24", 767195114629.0], ["2015-02-25", 797405506321.0], ["2015-02-26", 825691926948.0], ["2015-02-27", 811859111730.0], ["2015-03-02", 761971610791.0], ["2015-03-03", 769377646433.0], ["2015-03-04", 761123650645.0], ["2015-03-05", 790825816699.0], ["2015-03-06", 762705451218.0], ["2015-03-09", 732410113834.0], ["2015-03-10", 732410113834.0], ["2015-03-11", 757125626594.0], ["2015-03-12", 801162415996.0], ["2015-03-13", 802620643177.0], ["2015-03-16", 776445496442.0], ["2015-03-17", 789111665132.0], ["2015-03-18", 841279464079.0], ["2015-03-19", 808804867739.0], ["2015-03-23", 730959377734.0], ["2015-03-24", 734716235292.0], ["2015-03-25", 729373810968.0], ["2015-03-26", 736424480553.0], ["2015-03-27", 739723527165.0], ["2015-03-30", 760953158207.0], ["2015-03-31", 785877576369.0], ["2015-04-01", 785877576369.0], ["2015-04-02", 755508685728.0], ["2015-04-06", 762443914330.0], ["2015-04-07", 769783082140.0], ["2015-04-08", 759322491264.0], ["2015-04-09", 771052727242.0], ["2015-04-10", 765183976558.0], ["2015-04-13", 745851813265.0], ["2015-04-15", 763866967293.0], ["2015-04-17", 761455834099.0], ["2015-04-20", 780699252365.0], ["2015-04-21", 766162824220.0], ["2015-04-22", 787665370843.0], ["2015-04-23", 778945330745.0], ["2015-04-24", 730655394835.0], ["2015-04-27", 734088495152.0], ["2015-04-28", 736687839022.0], ["2015-04-29", 746815108373.0], ["2015-04-30", 790467548279.0], ["2015-05-01", 748096865245.0], ["2015-05-04", 740207305378.0], ["2015-05-05", 748190228823.0], ["2015-05-06", 753953139625.0], ["2015-05-07", 766125338654.0], ["2015-05-08", 751776614550.0], ["2015-05-11", 743139537032.0], ["2015-05-12", 731585253849.0], ["2015-05-13", 768099251319.0], ["2015-05-14", 749242997374.0], ["2015-05-15", 756691478298.0], ["2015-05-18", 797524252835.0], ["2015-05-19", 794306596007.0], ["2015-05-20", 814132110828.0], ["2015-05-21", 795894442044.0], ["2015-05-22", 769961440021.0], ["2015-05-26", 770109756405.0], ["2015-05-27", 779433548154.0], ["2015-05-28", 796128788508.0], ["2015-05-29", 809173728134.0], ["2015-06-01", 760731143789.0], ["2015-06-02", 764557521191.0], ["2015-06-03", 758584635858.0], ["2015-06-04", 759524150658.0], ["2015-06-05", 743910555535.0], ["2015-06-08", 729477876765.0], ["2015-06-09", 728184666466.0], ["2015-06-10", 731724988530.0], ["2015-06-11", 748921256787.0], ["2015-06-12", 736854265859.0], ["2015-06-15", 742972994755.0], ["2015-06-16", 764117050389.0], ["2015-06-17", 762142822969.0], ["2015-06-18", 789262564233.0], ["2015-06-19", 782072431491.0], ["2015-06-22", 788355317398.0], ["2015-06-23", 802294818465.0], ["2015-06-24", 779873453040.0], ["2015-06-25", 772361514100.0], ["2015-06-26", 681227278636.0], ["2015-06-29", 724686091853.0], ["2015-06-30", 756219902520.0], ["2015-07-01", 734287489720.0], ["2015-07-02", 808090093479.0], ["2015-07-06", 804020169600.0], ["2015-07-07", 796057744032.0], ["2015-07-08", 808713512364.0], ["2015-07-09", 789520729810.0], ["2015-07-10", 765814209145.0], ["2015-07-13", 757402174844.0], ["2015-07-14", 785026290484.0], ["2015-07-15", 785988777929.0], ["2015-07-16", 788027059989.0], ["2015-07-17", 772432166605.0], ["2015-07-20", 792721955570.0], ["2015-07-21", 767226272211.0], ["2015-07-22", 775155226901.0], ["2015-07-24", 738959640738.0], ["2015-07-27", 737458200993.0], ["2015-07-28", 742906390494.0], ["2015-07-29", 763165147787.0], ["2015-07-30", 775050437725.0], ["2015-07-31", 788843952100.0], ["2015-08-03", 764777729374.0], ["2015-08-04", 761379431154.0], ["2015-08-05", 774715533237.0], ["2015-08-06", 780120759755.0], ["2015-08-07", 751253901325.0], ["2015-08-10", 757030431950.0], ["2015-08-11", 761447081470.0], ["2015-08-12", 745019019206.0], ["2015-08-13", 776970953462.0], ["2015-08-14", 756121157635.0], ["2015-08-17", 763543880412.0], ["2015-08-18", 784688293678.0], ["2015-08-19", 793836736973.0], ["2015-08-20", 792654603013.0], ["2015-08-21", 771449761227.0], ["2015-08-24", 762595881011.0], ["2015-08-25", 755054647390.0], ["2015-08-26", 756881488463.0], ["2015-08-27", 750147634653.0], ["2015-08-28", 756239241537.0], ["2015-08-31", 805633324980.0], ["2015-09-01", 753790337773.0], ["2015-09-02", 748691327319.0], ["2015-09-03", 736198077827.0], ["2015-09-04", 734967184355.0], ["2015-09-08", 757984404970.0], ["2015-09-09", 764475697552.0], ["2015-09-10", 754726504244.0], ["2015-09-11", 747505768154.0], ["2015-09-14", 755453560369.0], ["2015-09-15", 754693831864.0], ["2015-09-16", 772840294653.0], ["2015-09-17", 782334878441.0], ["2015-09-18", 825216391467.0], ["2015-09-21", 792249121205.0], ["2015-09-22", 803599545065.0], ["2015-09-23", 817473597473.0], ["2015-09-24", 806553076229.0], ["2015-09-25", 716493507541.0], ["2015-09-28", 729807516571.0], ["2015-09-29", 748348850551.0], ["2015-09-30", 934218735516.0], ["2015-10-01", 760976416194.0], ["2015-10-02", 843022596536.0], ["2015-10-05", 828079403408.0], ["2015-10-06", 814336341232.0], ["2015-10-07", 802678122103.0], ["2015-10-08", 820508617298.0], ["2015-10-09", 816357165494.0], ["2015-10-13", 805986216674.0], ["2015-10-14", 815680577403.0], ["2015-10-15", 807210318616.0], ["2015-10-16", 812144707909.0], ["2015-10-19", 816594391038.0], ["2015-10-20", 847247743650.0], ["2015-10-21", 844603216704.0], ["2015-10-22", 839164580913.0], ["2015-10-23", 808743557321.0], ["2015-10-26", 792379948385.0], ["2015-10-27", 821878907579.0], ["2015-10-28", 845933767670.0], ["2015-10-29", 859267141554.0], ["2015-10-30", 881819876428.0], ["2015-11-03", 798995617179.0], ["2015-11-04", 803406932968.0], ["2015-11-05", 787794582142.0], ["2015-11-06", 760707974785.0], ["2015-11-09", 762298408488.0], ["2015-11-10", 799719847776.0], ["2015-11-12", 795879170311.0], ["2015-11-13", 774221173159.0], ["2015-11-16", 754411132270.0], ["2015-11-17", 790806710160.0], ["2015-11-18", 794610936378.0], ["2015-11-19", 808287474617.0], ["2015-11-20", 802434084699.0], ["2015-11-23", 807995509381.0], ["2015-11-24", 788768968030.0], ["2015-11-25", 782955875424.0], ["2015-11-27", 741701635797.0], ["2015-11-30", 798763962991.0], ["2015-12-01", 776186184893.0], ["2015-12-02", 761324513794.0], ["2015-12-03", 732548416901.0], ["2015-12-04", 725608559399.0], ["2015-12-07", 732761435853.0], ["2015-12-08", 753110171376.0], ["2015-12-09", 752663245100.0], ["2015-12-10", 748986986591.0], ["2015-12-11", 751699427479.0], ["2015-12-14", 743800155277.0], ["2015-12-15", 760134525937.0], ["2015-12-16", 754126015474.0], ["2015-12-17", 774039968750.0], ["2015-12-18", 791309868584.0], ["2015-12-21", 791074691851.0], ["2015-12-22", 828302213781.0], ["2015-12-23", 811471202009.0], ["2015-12-24", 793994561455.0], ["2015-12-28", 790545084008.0], ["2015-12-29", 838077180124.0], ["2015-12-30", 871732270413.0], ["2015-12-31", 1039603056415.0], ["2016-01-04", 840332785781.0], ["2016-01-05", 824632974310.0], ["2016-01-06", 787824762150.0], ["2016-01-07", 798703268790.0], ["2016-01-08", 777000247563.0], ["2016-01-11", 782050321050.0], ["2016-01-12", 791149406350.0], ["2016-01-13", 791184237346.0], ["2016-01-14", 797830362313.0], ["2016-01-15", 797841558759.0], ["2016-01-19", 821491251857.0], ["2016-01-20", 811144041015.0], ["2016-01-21", 810262365439.0], ["2016-01-22", 753837652046.0], ["2016-01-25", 773056953846.0], ["2016-01-26", 802472862567.0], ["2016-01-27", 785572629327.0], ["2016-01-28", 762092860857.0], ["2016-01-29", 800028854271.0], ["2016-02-01", 775017578373.0], ["2016-02-02", 819818841203.0], ["2016-02-03", 786243630093.0], ["2016-02-05", 772329069813.0], ["2016-02-08", 771877037854.0], ["2016-02-09", 800004082931.0], ["2016-02-10", 776768756507.0], ["2016-02-11", 782292802296.0], ["2016-02-12", 772514760835.0], ["2016-02-16", 793674301577.0], ["2016-02-17", 795108196393.0], ["2016-02-18", 811897399317.0], ["2016-02-19", 793438780807.0], ["2016-02-22", 765836382273.0], ["2016-02-23", 800410682755.0], ["2016-02-24", 775500596170.0], ["2016-02-25", 781424487994.0], ["2016-02-26", 784340033392.0], ["2016-02-29", 784036657681.0], ["2016-03-01", 773165219774.0], ["2016-03-02", 771697610914.0], ["2016-03-03", 787732455039.0], ["2016-03-04", 780492667486.0], ["2016-03-07", 760732816752.0], ["2016-03-08", 780410675052.0], ["2016-03-10", 753929443508.0], ["2016-03-11", 762067484623.0], ["2016-03-14", 760985467698.0], ["2016-03-15", 766541217284.0], ["2016-03-16", 754894143474.0], ["2016-03-17", 737929811253.0], ["2016-03-18", 768502039748.0], ["2016-03-21", 737233387672.0], ["2016-03-22", 758518798005.0], ["2016-03-23", 756746837132.0], ["2016-03-24", 716586630449.0], ["2016-03-28", 719964703471.0], ["2016-03-29", 746820422266.0], ["2016-03-30", 753485010029.0], ["2016-03-31", 911654345613.0], ["2016-04-01", 772739617320.0], ["2016-04-04", 744753959802.0], ["2016-04-05", 737351512652.0], ["2016-04-06", 728832285218.0], ["2016-04-07", 742679717713.0], ["2016-04-08", 727862167470.0], ["2016-04-11", 715013109022.0], ["2016-04-12", 718618773156.0], ["2016-04-13", 722605160974.0], ["2016-04-14", 730051736133.0], ["2016-04-15", 731770725085.0], ["2016-04-18", 748738308715.0], ["2016-04-19", 751892072288.0], ["2016-04-20", 747556135384.0], ["2016-04-21", 749734341290.0], ["2016-04-22", 729370153235.0], ["2016-04-25", 732164215641.0], ["2016-04-26", 745594317637.0], ["2016-04-27", 750300232031.0], ["2016-04-28", 750135158190.0], ["2016-04-29", 760852180429.0], ["2016-05-02", 770983222990.0], ["2016-05-03", 777597257923.0], ["2016-05-04", 780964354065.0], ["2016-05-05", 781897356721.0], ["2016-05-06", 781291238580.0], ["2016-05-09", 782045866182.0], ["2016-05-10", 791769224489.0], ["2016-05-11", 792669628759.0], ["2016-05-12", 795891153261.0], ["2016-05-13", 791550254108.0], ["2016-05-16", 781467161910.0], ["2016-05-17", 782031114964.0], ["2016-05-18", 825347044397.0], ["2016-05-19", 807216266127.0], ["2016-05-20", 795705886194.0], ["2016-05-23", 807114684023.0], ["2016-05-24", 788829650761.0], ["2016-05-25", 795110641835.0], ["2016-05-26", 789526782784.0], ["2016-05-31", 839548672384.0], ["2016-06-01", 819721298415.0], ["2016-06-02", 805959973241.0], ["2016-06-03", 810130910293.0], ["2016-06-06", 788309784633.0], ["2016-06-07", 802016577985.0], ["2016-06-08", 791772198846.0], ["2016-06-09", 793234172134.0], ["2016-06-10", 804913525678.0], ["2016-06-13", 790132120898.0], ["2016-06-14", 797557315241.0], ["2016-06-15", 784195659262.0], ["2016-06-16", 782900348427.0], ["2016-06-17", 817822319787.0], ["2016-06-20", 816481967295.0], ["2016-06-22", 828998506401.0], ["2016-06-23", 828243920258.0], ["2016-06-24", 823728556470.0], ["2016-06-27", 832831691908.0], ["2016-06-28", 848160222609.0], ["2016-06-29", 859269131987.0], ["2016-06-30", 963656636321.0], ["2016-07-01", 864328620465.0], ["2016-07-05", 874223817434.0], ["2016-07-06", 864249788745.0], ["2016-07-07", 860500535615.0], ["2016-07-08", 860176066266.0], ["2016-07-11", 831482357499.0], ["2016-07-12", 841970965109.0], ["2016-07-13", 840382476789.0], ["2016-07-14", 814047067137.0], ["2016-07-15", 828099352701.0], ["2016-07-18", 835184709255.0], ["2016-07-19", 853397168529.0], ["2016-07-20", 854679432448.0], ["2016-07-21", 859811261169.0], ["2016-07-22", 831428521248.0], ["2016-07-25", 818906287932.0], ["2016-07-26", 857022483941.0], ["2016-07-27", 854703111630.0], ["2016-07-28", 818036630525.0], ["2016-07-29", 857178578085.0], ["2016-08-01", 833267971732.0], ["2016-08-02", 856170276436.0], ["2016-08-03", 861766423476.0], ["2016-08-04", 830944957658.0], ["2016-08-05", 829302550587.0], ["2016-08-08", 821517492274.0], ["2016-08-09", 851449447309.0], ["2016-08-10", 856261872484.0], ["2016-08-11", 878128404575.0], ["2016-08-12", 834203553623.0], ["2016-08-15", 844212306003.0], ["2016-08-16", 872164812691.0], ["2016-08-17", 873255753144.0], ["2016-08-18", 880493624317.0], ["2016-08-19", 880378176017.0], ["2016-08-22", 889246559474.0], ["2016-08-23", 907090504762.0], ["2016-08-24", 882546994015.0], ["2016-08-25", 855256336992.0], ["2016-08-26", 841821354272.0], ["2016-08-29", 826809379048.0], ["2016-08-30", 854529311065.0], ["2016-08-31", 916609173015.0], ["2016-09-01", 871828514052.0], ["2016-09-02", 864957139045.0], ["2016-09-06", 864352178644.0], ["2016-09-07", 870809425556.0], ["2016-09-08", 862610006083.0], ["2016-09-09", 839363941686.0], ["2016-09-12", 827389832092.0], ["2016-09-13", 857392277033.0], ["2016-09-14", 852087854547.0], ["2016-09-15", 855984183024.0], ["2016-09-16", 873774042386.0], ["2016-09-19", 864852390649.0], ["2016-09-20", 926783430163.0], ["2016-09-21", 945205487898.0], ["2016-09-22", 968661209601.0], ["2016-09-23", 925253026509.0], ["2016-09-26", 917477855595.0], ["2016-09-27", 985491302883.0], ["2016-09-28", 1002286522399.0], ["2016-09-29", 1005797919502.0], ["2016-09-30", 1099542654961.0], ["2016-10-03", 1069872029205.0], ["2016-10-04", 1068397169298.0], ["2016-10-05", 1046830310508.0], ["2016-10-06", 1006606267770.0], ["2016-10-07", 960563644299.0], ["2016-10-11", 963732613307.0], ["2016-10-12", 954456440346.0], ["2016-10-13", 954276921602.0], ["2016-10-14", 917375813981.0], ["2016-10-17", 888718469651.0], ["2016-10-18", 952691412167.0], ["2016-10-19", 971535372610.0], ["2016-10-20", 958542567625.0], ["2016-10-21", 937005233822.0], ["2016-10-24", 882744422839.0], ["2016-10-25", 901073314760.0], ["2016-10-26", 919516503132.0], ["2016-10-27", 901636251711.0], ["2016-10-28", 877491756529.0], ["2016-10-31", 936211790008.0], ["2016-11-01", 931673634537.0], ["2016-11-02", 948888804876.0], ["2016-11-03", 925509384763.0], ["2016-11-04", 890616690218.0], ["2016-11-07", 888405854179.0], ["2016-11-08", 902949468846.0], ["2016-11-09", 897699320270.0], ["2016-11-10", 883469729047.0], ["2016-11-14", 856665187812.0], ["2016-11-15", 897050971675.0], ["2016-11-16", 889572211723.0], ["2016-11-17", 872848450366.0], ["2016-11-18", 870914877407.0], ["2016-11-21", 890947656917.0], ["2016-11-22", 914086821718.0], ["2016-11-23", 906705803309.0], ["2016-11-25", 830823293099.0], ["2016-11-28", 888051594689.0], ["2016-11-29", 910958967940.0], ["2016-11-30", 966941190342.0], ["2016-12-01", 886027911563.0], ["2016-12-02", 885092933708.0], ["2016-12-05", 898317082635.0], ["2016-12-06", 933681424198.0], ["2016-12-07", 928493301550.0], ["2016-12-08", 912006097208.0], ["2016-12-09", 911579282591.0], ["2016-12-12", 902237912952.0], ["2016-12-13", 983232125780.0], ["2016-12-14", 922751499747.0], ["2016-12-15", 969420803577.0], ["2016-12-16", 952060080423.0], ["2016-12-19", 946102400429.0], ["2016-12-20", 993663864263.0], ["2016-12-21", 1004999453025.0], ["2016-12-22", 988327158172.0], ["2016-12-23", 949094203176.0], ["2016-12-27", 965844819396.0], ["2016-12-28", 996722677139.0], ["2016-12-29", 999509056223.0], ["2016-12-30", 1090363041456.0], ["2017-01-03", 999219271802.0], ["2017-01-04", 981598739319.0], ["2017-01-05", 950031332533.0], ["2017-01-06", 948095202276.0], ["2017-01-09", 898523194242.0], ["2017-01-10", 921374629772.0], ["2017-01-11", 903962540328.0], ["2017-01-12", 880589285624.0], ["2017-01-13", 837869993775.0], ["2017-01-17", 872803049183.0], ["2017-01-18", 906711930487.0], ["2017-01-19", 883717881152.0], ["2017-01-20", 910723879110.0], ["2017-01-23", 887716230928.0], ["2017-01-24", 876218473456.0], ["2017-01-25", 878309870765.0], ["2017-01-26", 853850101721.0], ["2017-01-27", 870624964118.0], ["2017-01-30", 842237141827.0], ["2017-01-31", 913317009620.0], ["2017-02-01", 900720987506.0], ["2017-02-02", 870718243134.0], ["2017-02-03", 882940496873.0], ["2017-02-06", 862134431783.0], ["2017-02-07", 898715656467.0], ["2017-02-08", 902380800177.0], ["2017-02-09", 847543052689.0], ["2017-02-10", 837201165534.0], ["2017-02-13", 842473467279.0], ["2017-02-14", 854359845059.0], ["2017-02-15", 871072646386.0], ["2017-02-16", 855255425521.0], ["2017-02-17", 895270542769.0], ["2017-02-21", 920577094875.0], ["2017-02-22", 933807645133.0], ["2017-02-23", 934863015786.0], ["2017-02-24", 907511572923.0], ["2017-02-27", 890288314424.0], ["2017-02-28", 956192119761.0], ["2017-03-01", 913665585304.0], ["2017-03-02", 907676608721.0], ["2017-03-03", 932563128286.0], ["2017-03-06", 927131114095.0], ["2017-03-07", 943340242484.0], ["2017-03-08", 956566651639.0], ["2017-03-09", 942516876830.0], ["2017-03-10", 954359874456.0], ["2017-03-13", 943836226795.0], ["2017-03-14", 945718242459.0], ["2017-03-15", 989917233641.0], ["2017-03-16", 952791277322.0], ["2017-03-17", 983198830000.0], ["2017-03-20", 947783921500.0], ["2017-03-21", 944068121760.0], ["2017-03-22", 966161222841.0], ["2017-03-23", 946273579263.0], ["2017-03-24", 908549598981.0], ["2017-03-27", 908510882035.0], ["2017-03-28", 918709519150.0], ["2017-03-29", 953564353077.0], ["2017-03-30", 924178145482.0], ["2017-03-31", 1017107143522.0], ["2017-04-03", 957315472977.0], ["2017-04-04", 939009788383.0], ["2017-04-05", 934774227343.0], ["2017-04-06", 889350075204.0], ["2017-04-07", 866524338962.0], ["2017-04-10", 872098898929.0], ["2017-04-11", 882173007960.0], ["2017-04-12", 883287537308.0], ["2017-04-13", 838396934786.0], ["2017-04-17", 853779565184.0], ["2017-04-18", 893384880519.0], ["2017-04-19", 917918126984.0], ["2017-04-20", 926885403133.0], ["2017-04-21", 895066081144.0], ["2017-04-24", 891372438555.0], ["2017-04-25", 910846522048.0], ["2017-04-26", 936196844213.0], ["2017-04-27", 935026395687.0], ["2017-04-28", 938032848800.0], ["2017-05-01", 938778944558.0], ["2017-05-02", 961436696262.0], ["2017-05-03", 1002367055563.0], ["2017-05-04", 966664172183.0], ["2017-05-05", 946219509327.0], ["2017-05-08", 950069919329.0], ["2017-05-09", 952521678808.0], ["2017-05-10", 980151331016.0], ["2017-05-11", 960347783573.0], ["2017-05-12", 945069471484.0], ["2017-05-15", 944438352010.0], ["2017-05-16", 957612983864.0], ["2017-05-17", 985206365244.0], ["2017-05-18", 1009120913357.0], ["2017-05-19", 972625840559.0], ["2017-05-22", 988267177960.0], ["2017-05-23", 986268858716.0], ["2017-05-24", 993512401951.0], ["2017-05-25", 964747959258.0], ["2017-05-26", 973788602899.0], ["2017-05-30", 988081907828.0], ["2017-05-31", 1028480724743.0], ["2017-06-01", 982990956543.0], ["2017-06-02", 986521406886.0], ["2017-06-05", 956131022819.0], ["2017-06-06", 978433088493.0], ["2017-06-07", 997523476754.0], ["2017-06-08", 994421637265.0], ["2017-06-09", 981388237496.0], ["2017-06-12", 965128604337.0], ["2017-06-13", 998316066730.0], ["2017-06-14", 997204687421.0], ["2017-06-15", 1010009929448.0], ["2017-06-16", 973117912321.0], ["2017-06-19", 953225037423.0], ["2017-06-20", 1012132257123.0], ["2017-06-21", 1009662591107.0], ["2017-06-22", 1022031279064.0], ["2017-06-23", 999575773907.0], ["2017-06-26", 971369244267.0], ["2017-06-27", 1002766882463.0], ["2017-06-28", 1043523205924.0], ["2017-06-29", 1049671933554.0], ["2017-06-30", 1131524123493.0], ["2017-07-03", 1046186862737.0], ["2017-07-05", 1063306944840.0], ["2017-07-06", 1020826511855.0], ["2017-07-07", 980630243824.0], ["2017-07-10", 977223229315.0], ["2017-07-11", 972742781582.0], ["2017-07-12", 992210358058.0], ["2017-07-13", 978817425681.0], ["2017-07-14", 930011360656.0], ["2017-07-17", 932563213981.0], ["2017-07-18", 944793242125.0], ["2017-07-19", 970413176531.0], ["2017-07-20", 953513775679.0], ["2017-07-21", 925621746008.0], ["2017-07-24", 906788493656.0], ["2017-07-25", 880569411588.0], ["2017-07-26", 928488166657.0], ["2017-07-27", 913639181622.0], ["2017-07-28", 882748641806.0], ["2017-07-31", 958578336021.0], ["2017-08-01", 875257568882.0], ["2017-08-02", 920394861534.0], ["2017-08-03", 901472498403.0], ["2017-08-04", 884490338150.0], ["2017-08-07", 898863542954.0], ["2017-08-08", 888075067265.0], ["2017-08-09", 926729891452.0], ["2017-08-10", 927634006266.0], ["2017-08-11", 904737123624.0], ["2017-08-14", 898392936198.0], ["2017-08-15", 883875680378.0], ["2017-08-16", 927567805297.0], ["2017-08-17", 922403664003.0], ["2017-08-18", 943678969426.0], ["2017-08-21", 958141096852.0], ["2017-08-22", 965172727704.0], ["2017-08-23", 985021476007.0], ["2017-08-24", 951923357921.0], ["2017-08-25", 923681772952.0], ["2017-08-28", 913209738791.0], ["2017-08-29", 916518841201.0], ["2017-08-30", 962687033241.0], ["2017-08-31", 1014193510131.0], ["2017-09-01", 940252935237.0], ["2017-09-05", 951199797545.0], ["2017-09-06", 963450182696.0], ["2017-09-07", 946300430466.0], ["2017-09-08", 912726590267.0], ["2017-09-11", 897002946807.0], ["2017-09-12", 917034351596.0], ["2017-09-13", 946923754977.0], ["2017-09-14", 923851842898.0], ["2017-09-15", 921269950301.0], ["2017-09-18", 913906238554.0], ["2017-09-19", 941206155671.0], ["2017-09-20", 986194090257.0], ["2017-09-21", 971704305185.0], ["2017-09-22", 952278919477.0], ["2017-09-25", 918031661173.0], ["2017-09-26", 937762199115.0], ["2017-09-27", 999855815632.0], ["2017-09-28", 983832814921.0], ["2017-09-29", 1036021190670.0], ["2017-10-02", 941294095333.0], ["2017-10-03", 956690780121.0], ["2017-10-04", 975987900581.0], ["2017-10-05", 944156523714.0], ["2017-10-06", 921489884991.0], ["2017-10-10", 915154787327.0], ["2017-10-11", 953569477730.0], ["2017-10-12", 911312805483.0], ["2017-10-13", 915896986381.0], ["2017-10-16", 860773444825.0], ["2017-10-17", 886165739736.0], ["2017-10-18", 921205901439.0], ["2017-10-19", 908906484771.0], ["2017-10-20", 900224816649.0], ["2017-10-23", 876889881588.0], ["2017-10-24", 889216039492.0], ["2017-10-25", 922014441655.0], ["2017-10-26", 904262945534.0], ["2017-10-27", 938411186385.0], ["2017-10-30", 889127331066.0], ["2017-10-31", 972166193284.0], ["2017-11-01", 919763923185.0], ["2017-11-02", 894718952550.0], ["2017-11-03", 888453688657.0], ["2017-11-06", 870216211462.0], ["2017-11-07", 878584587439.0], ["2017-11-08", 903407942859.0], ["2017-11-09", 885817067490.0], ["2017-11-13", 851917918789.0], ["2017-11-14", 875636488088.0], ["2017-11-15", 877365671408.0], ["2017-11-16", 865958399279.0], ["2017-11-17", 863731733225.0], ["2017-11-20", 864237524686.0], ["2017-11-21", 872154297803.0], ["2017-11-22", 916318582827.0], ["2017-11-24", 846540431259.0], ["2017-11-27", 862987836634.0], ["2017-11-28", 891952291263.0], ["2017-11-29", 946324755166.0], ["2017-11-30", 926061140522.0], ["2017-12-01", 898203840072.0], ["2017-12-04", 886385838502.0], ["2017-12-05", 896236559411.0], ["2017-12-06", 921781842741.0], ["2017-12-08", 920257347989.0], ["2017-12-11", 924219766833.0], ["2017-12-12", 942290120973.0], ["2017-12-13", 998702604689.0], ["2017-12-14", 979199095070.0], ["2017-12-15", 955692818788.0], ["2017-12-18", 959089951909.0], ["2017-12-19", 956573509918.0], ["2017-12-20", 1002347055187.0], ["2017-12-21", 958775722828.0], ["2017-12-22", 948783129800.0], ["2017-12-26", 929204514559.0], ["2017-12-27", 974411923240.0], ["2017-12-28", 965194998967.0], ["2017-12-29", 1125424242912.0], ["2018-01-02", 1003106375002.0], ["2018-01-03", 1013179550419.0], ["2018-01-04", 940152214039.0], ["2018-01-05", 930075845919.0], ["2018-01-08", 917016411297.0], ["2018-01-09", 946071041123.0], ["2018-01-10", 961086915347.0], ["2018-01-11", 919647579758.0], ["2018-01-12", 907735195214.0], ["2018-01-16", 921214508461.0], ["2018-01-17", 930887941652.0], ["2018-01-18", 903251335431.0], ["2018-01-19", 881513132727.0], ["2018-01-22", 887916626542.0], ["2018-01-23", 907703952600.0], ["2018-01-24", 920314902200.0], ["2018-01-25", 886574168206.0], ["2018-01-26", 887406030056.0], ["2018-01-29", 866621788035.0], ["2018-01-30", 894252150900.0], ["2018-01-31", 946572556996.0], ["2018-02-01", 907044294132.0], ["2018-02-02", 896695813861.0], ["2018-02-05", 901124082471.0], ["2018-02-06", 926240688979.0], ["2018-02-07", 952387034287.0], ["2018-02-08", 911844701654.0], ["2018-02-09", 903654924483.0], ["2018-02-12", 900138975168.0], ["2018-02-13", 928097879145.0], ["2018-02-14", 946496099892.0], ["2018-02-15", 909369932088.0], ["2018-02-16", 903012509566.0], ["2018-02-20", 929036912395.0], ["2018-02-21", 938975268842.0], ["2018-02-22", 906101870341.0], ["2018-02-23", 893643662584.0], ["2018-02-26", 860985944616.0], ["2018-02-27", 905315034269.0], ["2018-02-28", 955427479878.0], ["2018-03-01", 892324290315.0], ["2018-03-02", 906327530824.0], ["2018-03-05", 873355537717.0], ["2018-03-06", 890405356875.0], ["2018-03-07", 905488242383.0], ["2018-03-08", 886573889875.0], ["2018-03-09", 881678138508.0], ["2018-03-12", 873422374836.0], ["2018-03-13", 898140332503.0], ["2018-03-14", 919947542389.0], ["2018-03-15", 926412664228.0], ["2018-03-16", 924670078350.0], ["2018-03-19", 893626534208.0], ["2018-03-20", 934620909664.0], ["2018-03-21", 933197682326.0], ["2018-03-22", 943409467655.0], ["2018-03-23", 910016915863.0], ["2018-03-26", 878098950496.0], ["2018-03-27", 891810934417.0], ["2018-03-28", 903675705348.0], ["2018-03-29", 940142679547.0], ["2018-04-02", 908871083525.0], ["2018-04-03", 924398574935.0], ["2018-04-04", 941430423503.0], ["2018-04-05", 954183768774.0], ["2018-04-06", 925581498345.0], ["2018-04-09", 919412846186.0], ["2018-04-10", 942577025390.0], ["2018-04-11", 939577666441.0], ["2018-04-12", 945992229913.0], ["2018-04-13", 931867765505.0], ["2018-04-16", 928241630102.0], ["2018-04-17", 958906205650.0], ["2018-04-18", 962455129513.0], ["2018-04-19", 948989655527.0], ["2018-04-20", 931531017995.0], ["2018-04-23", 914740651594.0], ["2018-04-24", 932638628207.0], ["2018-04-25", 915119798174.0], ["2018-04-26", 927493118625.0], ["2018-04-27", 907072743196.0], ["2018-04-30", 923205172335.0], ["2018-05-01", 950140942788.0], ["2018-05-02", 944030408153.0], ["2018-05-03", 938842842947.0], ["2018-05-04", 920722003066.0], ["2018-05-07", 912169142322.0], ["2018-05-08", 957451414297.0], ["2018-05-09", 955874772537.0], ["2018-05-10", 955642494934.0], ["2018-05-11", 943312653861.0], ["2018-05-14", 947968878455.0], ["2018-05-15", 979972515467.0], ["2018-05-16", 964496496821.0], ["2018-05-17", 953211220314.0], ["2018-05-18", 940419942897.0], ["2018-05-21", 932652431275.0], ["2018-05-22", 955005629046.0], ["2018-05-23", 951299273353.0], ["2018-05-24", 963708437555.0], ["2018-05-25", 952111020458.0], ["2018-05-29", 989081445448.0], ["2018-05-30", 987580283886.0], ["2018-05-31", 1005755184006.0], ["2018-06-01", 986290081222.0], ["2018-06-04", 953864637284.0], ["2018-06-05", 992163306332.0], ["2018-06-06", 999671411800.0], ["2018-06-07", 980632323039.0], ["2018-06-08", 959176374491.0], ["2018-06-11", 961352882771.0], ["2018-06-12", 976813484162.0], ["2018-06-13", 989930194323.0], ["2018-06-14", 1047728514009.0], ["2018-06-15", 999453950266.0], ["2018-06-18", 987011924228.0], ["2018-06-19", 1009648449881.0], ["2018-06-20", 1012987454612.0], ["2018-06-21", 994707888489.0], ["2018-06-22", 984256697281.0], ["2018-06-25", 971112405211.0], ["2018-06-26", 970900543849.0], ["2018-06-27", 971485372944.0], ["2018-06-28", 966208837896.0], ["2018-06-29", 1010708164672.0], ["2018-07-02", 996514245917.0], ["2018-07-03", 1019131760043.0], ["2018-07-05", 1012654012013.0], ["2018-07-06", 1005109937721.0], ["2018-07-09", 988591821966.0], ["2018-07-10", 1039616475867.0], ["2018-07-11", 980278010101.0], ["2018-07-12", 1017861467050.0], ["2018-07-13", 1011000428176.0], ["2018-07-16", 1074064951151.0], ["2018-07-17", 1087100406295.0], ["2018-07-18", 1047838425420.0], ["2018-07-19", 1061965696755.0], ["2018-07-20", 1044169961162.0], ["2018-07-23", 1040254814544.0], ["2018-07-24", 1060856638243.0], ["2018-07-25", 1041302391003.0], ["2018-07-26", 1049930220721.0], ["2018-07-27", 1024648597524.0], ["2018-07-30", 1013476101793.0], ["2018-07-31", 1070247846436.0], ["2018-08-01", 1032916255141.0], ["2018-08-02", 1071258430966.0], ["2018-08-03", 1020611362692.0], ["2018-08-06", 1021332773982.0], ["2018-08-07", 1045907623276.0], ["2018-08-08", 1022946062285.0], ["2018-08-09", 1057247703728.0], ["2018-08-10", 1035232939485.0], ["2018-08-13", 1027449865440.0], ["2018-08-14", 1081602027881.0], ["2018-08-15", 1073000547959.0], ["2018-08-16", 1104941171682.0], ["2018-08-17", 1075363292937.0], ["2018-08-20", 1118288952598.0], ["2018-08-21", 1136405976941.0], ["2018-08-22", 1100735619260.0], ["2018-08-23", 1101165116878.0], ["2018-08-24", 1122410573489.0], ["2018-08-27", 1103616517713.0], ["2018-08-28", 1143670666294.0], ["2018-08-29", 1106763491370.0], ["2018-08-30", 1109889958103.0], ["2018-08-31", 1127154160925.0], ["2018-09-04", 1161149776441.0], ["2018-09-05", 1134595435573.0], ["2018-09-06", 1133273738035.0], ["2018-09-07", 1139265402640.0], ["2018-09-10", 1114656920529.0], ["2018-09-11", 1147790123843.0], ["2018-09-12", 1127943441314.0], ["2018-09-13", 1143369886951.0], ["2018-09-14", 1140335095130.0], ["2018-09-17", 1018346770839.0], ["2018-09-18", 1162336030707.0], ["2018-09-19", 1143045988255.0], ["2018-09-20", 1137123605513.0], ["2018-09-21", 1111442875602.0], ["2018-09-24", 1083899012485.0], ["2018-09-25", 1098435898923.0], ["2018-09-26", 1083491056857.0], ["2018-09-27", 1142409111916.0], ["2018-09-28", 1079231443703.0], ["2018-10-01", 1096138217681.0], ["2018-10-02", 1125330957052.0], ["2018-10-03", 1125233635795.0], ["2018-10-04", 1125951862463.0], ["2018-10-05", 1110026356802.0], ["2018-10-09", 1168696366933.0], ["2018-10-10", 1136274874584.0], ["2018-10-11", 1123995291912.0], ["2018-10-12", 1128086694329.0], ["2018-10-15", 1110241065968.0], ["2018-10-16", 1158644076973.0], ["2018-10-17", 1133181953436.0], ["2018-10-18", 1151247176205.0], ["2018-10-19", 1121813330180.0], ["2018-10-22", 1100295435359.0], ["2018-10-23", 1145348088629.0], ["2018-10-24", 1138011685451.0], ["2018-10-25", 1116456305143.0], ["2018-10-26", 1105628885797.0], ["2018-10-29", 1092842750239.0], ["2018-10-30", 1129339837571.0], ["2018-10-31", 1143518415466.0], ["2018-11-01", 1148104695762.0], ["2018-11-02", 1131289660335.0], ["2018-11-05", 1115361427716.0], ["2018-11-06", 1148594694793.0], ["2018-11-07", 1137815028128.0], ["2018-11-08", 1142052838770.0], ["2018-11-09", 1133220123984.0], ["2018-11-13", 1160755863100.0], ["2018-11-14", 1160159112056.0], ["2018-11-15", 1149468131137.0], ["2018-11-16", 1164130479279.0], ["2018-11-19", 1146267418720.0], ["2018-11-20", 1184464896623.0], ["2018-11-21", 1181682716543.0], ["2018-11-23", 1116763469504.0], ["2018-11-26", 1118527907818.0], ["2018-11-27", 1169256194064.0], ["2018-11-28", 1181323305346.0], ["2018-11-29", 1138009011201.0], ["2018-11-30", 1166360898416.0], ["2018-12-03", 1150418835468.0], ["2018-12-04", 1245718155734.0], ["2018-12-06", 1173398854608.0], ["2018-12-07", 1183139870065.0], ["2018-12-10", 1164713522399.0], ["2018-12-11", 1219708869147.0], ["2018-12-12", 1122771387831.0], ["2018-12-13", 1154919184312.0], ["2018-12-14", 1167470131783.0], ["2018-12-17", 1135622647079.0], ["2018-12-18", 1168887314999.0], ["2018-12-19", 1134174231443.0], ["2018-12-20", 1184429494648.0], ["2018-12-21", 1131022657006.0], ["2018-12-24", 1118843026059.0], ["2018-12-26", 1096397654374.0], ["2018-12-27", 1098469645710.0], ["2018-12-28", 1097288554611.0], ["2018-12-31", 1175190861612.0], ["2019-01-02", 1218546733080.0], ["2019-01-03", 1220281760769.0], ["2019-01-04", 1255887605902.0], ["2019-01-07", 1221315524533.0], ["2019-01-08", 1209614978003.0], ["2019-01-09", 1207160040177.0], ["2019-01-10", 1226217072692.0], ["2019-01-11", 1243168672582.0], ["2019-01-14", 1251199239287.0], ["2019-01-15", 1243868916624.0], ["2019-01-16", 1223202019829.0], ["2019-01-17", 1240767827240.0], ["2019-01-18", 1302422198526.0], ["2019-01-22", 1264670243030.0], ["2019-01-23", 1239893448882.0], ["2019-01-24", 1256544772107.0], ["2019-01-25", 1284069896475.0], ["2019-01-28", 1218085597007.0], ["2019-01-29", 1234438706823.0], ["2019-01-30", 1257496994606.0], ["2019-01-31", 1271739776369.0], ["2019-02-01", 1292269469761.0], ["2019-02-04", 1226574752664.0], ["2019-02-05", 1216524429697.0], ["2019-02-06", 1221106398759.0], ["2019-02-07", 1241465583078.0], ["2019-02-08", 1258431733851.0], ["2019-02-11", 1218127641709.0], ["2019-02-12", 1227894827313.0], ["2019-02-13", 1234892601407.0], ["2019-02-14", 1246049694397.0], ["2019-02-15", 1258963497834.0], ["2019-02-19", 1222360035327.0], ["2019-02-20", 1205377939041.0], ["2019-02-21", 1224016524040.0], ["2019-02-22", 1247583889044.0], ["2019-02-25", 1201473767196.0], ["2019-02-26", 1213768196457.0], ["2019-02-27", 1209112447642.0], ["2019-02-28", 1248141496286.0], ["2019-03-01", 1253629589117.0], ["2019-03-04", 1206415344354.0], ["2019-03-05", 1218161375618.0], ["2019-03-06", 1210413333707.0], ["2019-03-07", 1228075227012.0], ["2019-03-08", 1234608238307.0], ["2019-03-11", 1208343828943.0], ["2019-03-12", 1218126222096.0], ["2019-03-13", 1201247819349.0], ["2019-03-14", 1206501836814.0], ["2019-03-15", 1207062440956.0], ["2019-03-18", 1177184181773.0], ["2019-03-19", 1194855246227.0], ["2019-03-20", 1205860880336.0], ["2019-03-21", 1201115029525.0], ["2019-03-22", 1188636830933.0], ["2019-03-25", 1156424450063.0], ["2019-03-26", 1144656771788.0], ["2019-03-27", 1150797738393.0], ["2019-03-28", 1150756867497.0], ["2019-03-29", 1114361505297.0], ["2019-04-01", 1159692265103.0], ["2019-04-02", 1169051268214.0], ["2019-04-03", 1181264808935.0], ["2019-04-04", 1208086730339.0], ["2019-04-05", 1188203514667.0], ["2019-04-08", 1189249416479.0], ["2019-04-09", 1203648026920.0], ["2019-04-10", 1211165308062.0], ["2019-04-11", 1219178001587.0], ["2019-04-12", 1205256614423.0], ["2019-04-15", 1220784892651.0], ["2019-04-16", 1221346591998.0], ["2019-04-17", 1216005124628.0], ["2019-04-18", 1248338911570.0], ["2019-04-22", 1231831035172.0], ["2019-04-23", 1219452356677.0], ["2019-04-24", 1234977850302.0], ["2019-04-25", 1268519409680.0], ["2019-04-26", 1214015888932.0], ["2019-04-29", 1236399836584.0], ["2019-04-30", 1265429518653.0], ["2019-05-01", 1285391157222.0], ["2019-05-02", 1275122690373.0], ["2019-05-03", 1251456048668.0], ["2019-05-06", 1267198618667.0], ["2019-05-07", 1260301321747.0], ["2019-05-08", 1257965075139.0], ["2019-05-09", 1263525512066.0], ["2019-05-10", 1246971958660.0], ["2019-05-13", 1258525753640.0], ["2019-05-14", 1251865928850.0], ["2019-05-15", 1270065163158.0], ["2019-05-16", 1284299298742.0], ["2019-05-17", 1271313277950.0], ["2019-05-20", 1282206218647.0], ["2019-05-21", 1276455869604.0], ["2019-05-22", 1283911958615.0], ["2019-05-23", 1290456619328.0], ["2019-05-24", 1284796033540.0], ["2019-05-28", 1281966864216.0], ["2019-05-29", 1284273681929.0], ["2019-05-30", 1298149674271.0], ["2019-05-31", 1299799605717.0], ["2019-06-03", 1282430479221.0], ["2019-06-04", 1280059009800.0], ["2019-06-05", 1280524761622.0], ["2019-06-06", 1304885747726.0], ["2019-06-07", 1260657610743.0], ["2019-06-10", 1257088727052.0], ["2019-06-11", 1258588031476.0], ["2019-06-12", 1273269242396.0], ["2019-06-13", 1282576651494.0], ["2019-06-14", 1230653719923.0], ["2019-06-17", 1256501481458.0], ["2019-06-18", 1301914940330.0], ["2019-06-19", 1302155949464.0], ["2019-06-20", 1333761891425.0], ["2019-06-21", 1280977746456.0], ["2019-06-24", 1233595687043.0], ["2019-06-25", 1240268119205.0], ["2019-06-26", 1236646658699.0], ["2019-06-27", 1251132143081.0], ["2019-06-28", 1219752219410.0], ["2019-07-01", 1241227621393.0], ["2019-07-02", 1276261385613.0], ["2019-07-03", 1331948907898.0], ["2019-07-05", 1243882552170.0], ["2019-07-08", 1280286883194.0], ["2019-07-09", 1301870283605.0], ["2019-07-10", 1337976471576.0], ["2019-07-11", 1274331860629.0], ["2019-07-12", 1290677898298.0], ["2019-07-15", 1301898793034.0], ["2019-07-16", 1312643787302.0], ["2019-07-17", 1324211089627.0], ["2019-07-18", 1304010839700.0], ["2019-07-19", 1307047803187.0], ["2019-07-22", 1303906443973.0], ["2019-07-23", 1310985145794.0], ["2019-07-24", 1339718200415.0], ["2019-07-25", 1301915105278.0], ["2019-07-26", 1290765298505.0], ["2019-07-29", 1288804896511.0], ["2019-07-30", 1289043689991.0], ["2019-07-31", 1345356439240.0], ["2019-08-01", 1355255944582.0], ["2019-08-02", 1335448665757.0], ["2019-08-05", 1321674757504.0], ["2019-08-06", 1339044671993.0], ["2019-08-07", 1348493390364.0], ["2019-08-08", 1355713517827.0], ["2019-08-09", 1327811535451.0], ["2019-08-12", 1314057737900.0], ["2019-08-13", 1351359243334.0], ["2019-08-14", 1367593766535.0], ["2019-08-15", 1357048610443.0], ["2019-08-16", 1361199154324.0], ["2019-08-19", 1344291662291.0], ["2019-08-20", 1379345446956.0], ["2019-08-21", 1379774862851.0], ["2019-08-22", 1357519929887.0], ["2019-08-23", 1347071321476.0], ["2019-08-26", 1325589184489.0], ["2019-08-27", 1338540730309.0], ["2019-08-28", 1357334794679.0], ["2019-08-29", 1327804668574.0], ["2019-08-30", 1336403646449.0], ["2019-09-03", 1375459427982.0], ["2019-09-04", 1366540528590.0], ["2019-09-05", 1354959091899.0], ["2019-09-06", 1378135546730.0], ["2019-09-09", 1352615569947.0], ["2019-09-10", 1396825405896.0], ["2019-09-11", 1364540483171.97], ["2019-09-12", 1368772677311.0], ["2019-09-13", 1378631038914.0], ["2019-09-16", 1363966664878.0], ["2019-09-17", 1441206792080.0], ["2019-09-18", 1542563710397.0], ["2019-09-19", 1528194708974.0], ["2019-09-20", 1492792004901.0], ["2019-09-23", 1425248533474.0], ["2019-09-24", 1436668236783.0], ["2019-09-25", 1371362896836.0], ["2019-09-26", 1383564742060.0], ["2019-09-27", 1334189539527.0], ["2019-09-30", 1283319776356.0], ["2019-10-01", 1309717412085.0], ["2019-10-02", 1330552075084.0], ["2019-10-03", 1311548480654.0], ["2019-10-04", 1296037961113.0], ["2019-10-07", 1286232323211.0], ["2019-10-08", 1331561067512.0], ["2019-10-09", 1308747485873.0], ["2019-10-10", 1348251234799.0], ["2019-10-11", 1356691617083.0], ["2019-10-15", 1364357659147.0], ["2019-10-16", 1385769966489.0], ["2019-10-17", 1400185441481.0], ["2019-10-18", 1383623501859.0], ["2019-10-21", 1347950781066.0], ["2019-10-22", 1388401880748.0], ["2019-10-23", 1348620781230.0], ["2019-10-24", 1390890939740.0], ["2019-10-25", 1338278536164.0], ["2019-10-28", 1291614523337.0], ["2019-10-29", 1333525698998.0], ["2019-10-30", 1298593612345.0], ["2019-10-31", 1327628183355.0], ["2019-11-01", 1403139942233.0], ["2019-11-04", 1334017198572.0], ["2019-11-05", 1364370153964.0], ["2019-11-06", 1335959640562.0], ["2019-11-07", 1368890130396.0], ["2019-11-08", 1331838859117.0], ["2019-11-12", 1359438560274.0], ["2019-11-13", 1328566818674.0], ["2019-11-14", 1361312335381.0], ["2019-11-15", 1328732844084.0], ["2019-11-18", 1304815863501.0], ["2019-11-19", 1337083517154.0], ["2019-11-20", 1325246911547.0], ["2019-11-21", 1335706238573.0], ["2019-11-22", 1284317764048.0], ["2019-11-25", 1259326820762.0], ["2019-11-26", 1271839892896.0], ["2019-11-27", 1329207172265.0], ["2019-11-29", 1242226717940.0], ["2019-12-02", 1282248017939.0], ["2019-12-03", 1271223961925.0], ["2019-12-04", 1287838530440.0], ["2019-12-05", 1269079627515.0], ["2019-12-06", 1261235918939.0], ["2019-12-09", 1243725646603.0], ["2019-12-10", 1242793370704.0], ["2019-12-11", 1238135978622.0], ["2019-12-12", 1213556100177.0], ["2019-12-13", 1215137621870.0], ["2019-12-16", 1223597787812.0], ["2019-12-17", 1199387709117.0], ["2019-12-18", 1208764359276.0], ["2019-12-19", 1177399215168.0], ["2019-12-20", 1149212481011.0], ["2019-12-23", 1134055741329.0], ["2019-12-24", 1117171197469.0], ["2019-12-26", 1104424284017.0], ["2019-12-27", 1096770494216.0], ["2019-12-30", 1059565679325.0], ["2019-12-31", 1165321535484.21], ["2020-01-02", 1143488968190.54], ["2020-01-03", 1180021969598.15], ["2020-01-06", 1198453492253.95], ["2020-01-07", 1264828159527.84], ["2020-01-08", 1171439515196.16], ["2020-01-09", 1205984204733.36], ["2020-01-10", 1194993741966.28], ["2020-01-13", 1213298436462.27], ["2020-01-14", 1277284081429.09], ["2020-01-15", 1214376015834.33], ["2020-01-16", 1237713621953.95], ["2020-01-17", 1269018150399.98], ["2020-01-21", 1334208054967.64], ["2020-01-22", 1238838045278.49], ["2020-01-23", 1283454071481.85], ["2020-01-24", 1257663963665.63], ["2020-01-27", 1231350246459.61], ["2020-01-28", 1328760397258.21], ["2020-01-29", 1234430792316.42], ["2020-01-30", 1301655392769.3], ["2020-01-31", 1285757614528.7], ["2020-02-03", 1278308822774.69], ["2020-02-04", 1368262598586.16], ["2020-02-05", 1289117215181.02], ["2020-02-06", 1344582698546.73], ["2020-02-07", 1299135449411.56], ["2020-02-10", 1283327317356.86], ["2020-02-11", 1357201733279.7], ["2020-02-12", 1290815668695.31], ["2020-02-13", 1357582060927.16], ["2020-02-14", 1337564445946.94], ["2020-02-18", 1434790741223.68], ["2020-02-19", 1321969900925.86], ["2020-02-20", 1366971139547.13], ["2020-02-21", 1319835640221.22], ["2020-02-24", 1308643540159.68], ["2020-02-25", 1386618368095.52], ["2020-02-26", 1303257552346.44], ["2020-02-27", 1337881175524.68], ["2020-02-28", 1345631774992.62], ["2020-03-02", 1363523790937.09], ["2020-03-03", 1499706667070.87], ["2020-03-04", 1440385505577.92], ["2020-03-05", 1449385543974.19], ["2020-03-06", 1438258367798.37], ["2020-03-09", 1461734213675.55], ["2020-03-10", 1569351479140.11], ["2020-03-11", 1501044886539.92], ["2020-03-12", 1560080692261.96], ["2020-03-13", 1518229259252.86], ["2020-03-16", 1456478636744.79], ["2020-03-17", 1581131017275.4], ["2020-03-18", 1420080525388.54], ["2020-03-19", 1436039937363.52], ["2020-03-20", 1381298597735.05], ["2020-03-23", 1349536985774.22], ["2020-03-24", 1395167998452.85], ["2020-03-25", 1407175194967.21], ["2020-03-26", 1450162558307.08], ["2020-03-27", 1479297395515.71], ["2020-03-30", 1435189835879.41], ["2020-03-31", 1486196763769.45], ["2020-04-01", 1436744146315.23], ["2020-04-02", 1419751967825.8], ["2020-04-03", 1390653431440.95], ["2020-04-06", 1423730590512.95], ["2020-04-07", 1386178495344.86], ["2020-04-08", 1309604532753.31], ["2020-04-09", 1336406442227.51], ["2020-04-13", 1325944630536.12], ["2020-04-14", 1360562544655.36], ["2020-04-15", 1337132340959.12], ["2020-04-16", 1354692126517.49], ["2020-04-17", 1296333835543.92], ["2020-04-20", 1333022752238.71], ["2020-04-21", 1340493946191.12], ["2020-04-22", 1320093920567.07], ["2020-04-23", 1356098370524.69], ["2020-04-24", 1333199550318.12], ["2020-04-27", 1323613135519.49], ["2020-04-28", 1339465797825.22], ["2020-04-29", 1339645810917.41], ["2020-04-30", 1363359601478.52], ["2020-05-01", 1371412567745.65], ["2020-05-04", 1360824676121.12], ["2020-05-05", 1377289147221.6], ["2020-05-06", 1343388411843.06], ["2020-05-07", 1359261985161.92], ["2020-05-08", 1350821009446.06], ["2020-05-11", 1359418759700.95], ["2020-05-12", 1368715929494.09], ["2020-05-13", 1322034991204.6], ["2020-05-14", 1310748256550.99], ["2020-05-15", 1301730135157.37], ["2020-05-18", 1279323603715.17], ["2020-05-19", 1301652129346.86], ["2020-05-20", 1301706988331.83], ["2020-05-21", 1315499170774.68], ["2020-05-22", 1312337074130.74], ["2020-05-26", 1343073656892.81], ["2020-05-27", 1321590640471.8], ["2020-05-28", 1337186040801.51], ["2020-05-29", 1294611382512.06], ["2020-06-01", 1324769195750.37], ["2020-06-02", 1330343548736.26], ["2020-06-03", 1300591126732.57], ["2020-06-04", 1302003600960.54], ["2020-06-05", 1356825228520.57], ["2020-06-08", 1359548203995.49], ["2020-06-09", 1342041657135.44], ["2020-06-10", 1311513746287.86], ["2020-06-11", 1306529429727.8], ["2020-06-12", 1277083382465.35], ["2020-06-15", 1259098277666.07], ["2020-06-16", 1269118957071.39], ["2020-06-17", 1233490382844.84], ["2020-06-18", 1268587884900.14], ["2020-06-19", 1240272879442.15], ["2020-06-22", 1225635482983.43], ["2020-06-23", 1267636969395.72], ["2020-06-24", 1247011707481.34], ["2020-06-25", 1235933325482.28], ["2020-06-26", 1247191669871.15], ["2020-06-29", 1217381598984.35], ["2020-06-30", 1261529271540.5], ["2020-07-01", 1232606193677.89], ["2020-07-02", 1253540485403.24], ["2020-07-06", 1235593408876.98], ["2020-07-07", 1274826582858.69], ["2020-07-08", 1252868783409.54], ["2020-07-09", 1261129881656.32], ["2020-07-10", 1240209421831.28], ["2020-07-13", 1220936856871.94], ["2020-07-14", 1278621673635.11], ["2020-07-15", 1236887782559.18], ["2020-07-16", 1251301752945.09], ["2020-07-17", 1227986926448.47], ["2020-07-20", 1227091692592.21], ["2020-07-21", 1248382527458.86], ["2020-07-22", 1232181782551.41], ["2020-07-23", 1247778779629.13], ["2020-07-24", 1239310032865.17], ["2020-07-27", 1209409674347.56], ["2020-07-28", 1222999622951.04], ["2020-07-29", 1223388554685.55], ["2020-07-30", 1230549408123.23], ["2020-07-31", 1227057783008.13], ["2020-08-03", 1225934642011.78], ["2020-08-04", 1237654728106.81], ["2020-08-05", 1236694137075.49], ["2020-08-06", 1251481236361.45], ["2020-08-07", 1223382659070.23], ["2020-08-10", 1229472304073.46], ["2020-08-11", 1246524763894.85], ["2020-08-12", 1226050604397.49], ["2020-08-13", 1273380777204.81], ["2020-08-14", 1254838015909.59], ["2020-08-17", 1221827353867.03], ["2020-08-18", 1258602219161.97], ["2020-08-19", 1240201573965.47], ["2020-08-20", 1273293726480.8], ["2020-08-21", 1241182066953.45], ["2020-08-24", 1259009266704.7], ["2020-08-25", 1268173448322.83], ["2020-08-26", 1253326287831.13], ["2020-08-27", 1274953325284.72], ["2020-08-28", 1243960492657.32], ["2020-08-31", 1253803142354.59], ["2020-09-01", 1272601094008.51], ["2020-09-02", 1263948053061.37], ["2020-09-03", 1256104324121.98], ["2020-09-04", 1245128183469.82], ["2020-09-08", 1266443452578.93], ["2020-09-09", 1256929680042.93], ["2020-09-10", 1270228759410.24], ["2020-09-11", 1258400586503.97], ["2020-09-14", 1263326803519.76], ["2020-09-15", 1260940277469.12], ["2020-09-16", 1229405485505.34], ["2020-09-17", 1252204794740.62], ["2020-09-18", 1233828247409.11], ["2020-09-21", 1204903332954.23], ["2020-09-22", 1230002140862.68], ["2020-09-23", 1226519406190.29], ["2020-09-24", 1259139928432.18], ["2020-09-25", 1218047385394.1], ["2020-09-28", 1208368437717.91], ["2020-09-29", 1227849947532.75], ["2020-09-30", 1220320201689.86], ["2020-10-01", 1241783382383.2], ["2020-10-02", 1220941000036.46], ["2020-10-05", 1211070446944.65], ["2020-10-06", 1226308404218.02], ["2020-10-07", 1213364858751.5], ["2020-10-08", 1231555757340.1], ["2020-10-09", 1222456972093.78], ["2020-10-13", 1239070829182.54], ["2020-10-14", 1247215790065.09], ["2020-10-15", 1228497713709.22], ["2020-10-16", 1222517143033.39], ["2020-10-19", 1180904438045.92], ["2020-10-20", 1225879265003.38], ["2020-10-21", 1221367012091.12], ["2020-10-22", 1208111242497.3], ["2020-10-23", 1228765083920.16], ["2020-10-26", 1184576254495.33], ["2020-10-27", 1201858286968.33], ["2020-10-28", 1221933573259.01], ["2020-10-29", 1208135401242.62], ["2020-10-30", 1197699418847.23], ["2020-11-02", 1199729935290.18], ["2020-11-03", 1210242121916.62], ["2020-11-04", 1196850724267.29], ["2020-11-05", 1225985695507.54], ["2020-11-06", 1215308614884.5], ["2020-11-09", 1193627786367.27], ["2020-11-10", 1248961698369.86], ["2020-11-12", 1228244643466.8], ["2020-11-13", 1223858262080.33], ["2020-11-16", 1232182494468.73], ["2020-11-17", 1258299416640.55], ["2020-11-18", 1215561588408.63], ["2020-11-19", 1243554029091.68], ["2020-11-20", 1213297445495.53], ["2020-11-23", 1213085682123.8], ["2020-11-24", 1273095689078.18], ["2020-11-25", 1253471570718.43], ["2020-11-27", 1205489790010.71], ["2020-11-30", 1259288228042.55], ["2020-12-01", 1297330472303.61], ["2020-12-02", 1267682232175.52], ["2020-12-03", 1272143134733.95], ["2020-12-04", 1254191819498.91], ["2020-12-07", 1263205182940.25], ["2020-12-08", 1286759269515.84], ["2020-12-09", 1279768863699.96], ["2020-12-10", 1272427811697.2], ["2020-12-11", 1260422603837.03], ["2020-12-14", 1283074737286.59], ["2020-12-15", 1275392779510.19], ["2020-12-16", 1263500067079.37], ["2020-12-17", 1241570655515.08], ["2020-12-18", 1232155435278.24], ["2020-12-21", 1236849543792.14], ["2020-12-22", 1254640410741.37], ["2020-12-23", 1226985268051.79], ["2020-12-24", 1221625173438.88], ["2020-12-28", 1206130719921.33], ["2020-12-29", 1240836114398.16], ["2020-12-30", 1215508624838.63], ["2020-12-31", 1227066443027.84], ["2021-01-04", 1266157605017.9], ["2021-01-05", 1276652059258.81], ["2021-01-06", 1251688884724.1], ["2021-01-07", 1258139523813.62], ["2021-01-08", 1269362732124.58], ["2021-01-11", 1254180709777.87], ["2021-01-12", 1263948863688.2], ["2021-01-13", 1249160046305.54], ["2021-01-14", 1267781091840.3], ["2021-01-15", 1239720281638.62], ["2021-01-19", 1272637712687.14], ["2021-01-20", 1228000558901.35], ["2021-01-21", 1232838778109.08], ["2021-01-22", 1246055948063.89], ["2021-01-25", 1205360797918.42], ["2021-01-26", 1256648074565.61], ["2021-01-27", 1205651058230.41], ["2021-01-28", 1211034504880.05], ["2021-01-29", 1171800110639.28], ["2021-02-01", 1199295793166.66], ["2021-02-02", 1232625309994.92], ["2021-02-03", 1199926793404.73], ["2021-02-04", 1238856492280.83], ["2021-02-05", 1231484540972.69], ["2021-02-08", 1221985638707.55], ["2021-02-09", 1258672944626.11], ["2021-02-10", 1226986919466.86], ["2021-02-11", 1232912992616.05], ["2021-02-12", 1254408034779.84], ["2021-02-16", 1299865354803.36], ["2021-02-17", 1256764145128.83], ["2021-02-18", 1254184977751.4], ["2021-02-19", 1264498864398.95], ["2021-02-22", 1231328212529.08], ["2021-02-23", 1294537489772.95], ["2021-02-24", 1274575835324.06], ["2021-02-25", 1265640749610.22], ["2021-02-26", 1228425521012.88], ["2021-03-01", 1231165990529.09], ["2021-03-02", 1272439200658.12], ["2021-03-03", 1243192923766.44], ["2021-03-04", 1236542965058.01], ["2021-03-05", 1224902483014.48], ["2021-03-08", 1211395144944.79], ["2021-03-09", 1249043279009.44], ["2021-03-10", 1220510667453.69], ["2021-03-11", 1248365245737.78], ["2021-03-12", 1209670921308.49], ["2021-03-15", 1201737308398.59], ["2021-03-16", 1241318844747.44], ["2021-03-17", 1203204639062.21], ["2021-03-18", 1268770564482.9], ["2021-03-19", 1223927684882.58], ["2021-03-22", 1199914356881.74], ["2021-03-23", 1244101304355.2], ["2021-03-24", 1225117759807.91], ["2021-03-25", 1227777095721.07], ["2021-03-26", 1213493898475.23], ["2021-03-29", 1220244852634.54], ["2021-03-30", 1320647888823.67], ["2021-03-31", 1329320320326.59], ["2021-04-01", 1284564929135.73], ["2021-04-05", 1232410409638.29], ["2021-04-06", 1287417720647.73], ["2021-04-07", 1262615487479.41], ["2021-04-08", 1279539308681.82], ["2021-04-09", 1250151759737.51], ["2021-04-12", 1266949179763.87], ["2021-04-13", 1298050800506.77], ["2021-04-14", 1282486736742.79], ["2021-04-15", 1282900779902.54], ["2021-04-16", 1277500345768.9], ["2021-04-19", 1291506200700.41], ["2021-04-20", 1326800878717.25], ["2021-04-21", 1310442163241.4], ["2021-04-22", 1352187151102.26], ["2021-04-23", 1301555012842.23], ["2021-04-26", 1336756340946.67], ["2021-04-27", 1401278043600.65], ["2021-04-28", 1398824114751.28], ["2021-04-29", 1415707281613.24], ["2021-04-30", 1399133126437.13], ["2021-05-03", 1375200794734.89], ["2021-05-04", 1391652977407.65], ["2021-05-05", 1393979685372.1], ["2021-05-06", 1397258436673.69], ["2021-05-07", 1383458740512.21], ["2021-05-10", 1409637904397.78], ["2021-05-11", 1433433045463.08], ["2021-05-12", 1421410132694.26], ["2021-05-13", 1468859202555.81], ["2021-05-14", 1443955590841.1], ["2021-05-17", 1417120051413.83], ["2021-05-18", 1487445629981.22], ["2021-05-19", 1508672430585.24], ["2021-05-20", 1564143510238.17], ["2021-05-21", 1566327665871.73], ["2021-05-24", 1605199091504.09], ["2021-05-25", 1685360031087.43], ["2021-05-26", 1665495346569.53], ["2021-05-27", 1718856499909.32], ["2021-05-28", 1689404975016.1], ["2021-06-01", 1709652334635.28], ["2021-06-02", 1684724197950.45], ["2021-06-03", 1736739600421.87], ["2021-06-04", 1710839816145.33], ["2021-06-07", 1706315287978.43], ["2021-06-08", 1753385794517.62], ["2021-06-09", 1737122184866.7], ["2021-06-10", 1788724835666.01], ["2021-06-11", 1788480355910.05], ["2021-06-14", 1804260883107.34], ["2021-06-15", 1780809285662.05], ["2021-06-16", 1746590866936.84], ["2021-06-17", 1990004585810.73], ["2021-06-18", 1956984394095.34], ["2021-06-21", 1954993278317.76], ["2021-06-22", 2012306328244.77], ["2021-06-23", 1993027402846.44], ["2021-06-24", 2026443204514.13], ["2021-06-25", 1948856603074.95], ["2021-06-28", 1980635881361.41], ["2021-06-29", 2052724754249.27], ["2021-06-30", 2144547348627.31], ["2021-07-01", 1950921082531.42], ["2021-07-02", 1927052557711.41], ["2021-07-06", 2011110387924.08], ["2021-07-07", 1994551497164.48], ["2021-07-08", 2028867797021.07], ["2021-07-09", 1992364876934.62], ["2021-07-12", 1963942876184.3], ["2021-07-13", 2015849205590.82], ["2021-07-14", 2036957875948.5], ["2021-07-15", 2000343026327.54], ["2021-07-16", 2011282617208.8], ["2021-07-19", 2033661461416.77], ["2021-07-20", 2067938253155.27], ["2021-07-21", 2091437840272.49], ["2021-07-22", 2112061781913.18], ["2021-07-23", 2089106196130.3], ["2021-07-26", 2074554748164.21], ["2021-07-27", 2140140401177.35], ["2021-07-28", 2164285077255.18], ["2021-07-29", 2195317589397.21], ["2021-07-30", 2235991978998.04], ["2021-08-02", 2141065213999.44], ["2021-08-03", 2125690883882.47], ["2021-08-04", 2142112204392.34], ["2021-08-05", 2169232072568.88], ["2021-08-06", 2167095808455.22], ["2021-08-09", 2171819032808.93], ["2021-08-10", 2213174956981.12], ["2021-08-11", 2195926609543.3], ["2021-08-12", 2309729445578.3], ["2021-08-13", 2268055308743.41], ["2021-08-16", 2240536869629.71], ["2021-08-17", 2283586282467.28], ["2021-08-18", 2308026090777.44], ["2021-08-19", 2328497634612.23], ["2021-08-20", 2315951393057.38], ["2021-08-23", 2316845471643.31], ["2021-08-24", 2362595815951.75], ["2021-08-25", 2335172888943.94], ["2021-08-26", 2296775194953.23], ["2021-08-27", 2326572006229.09], ["2021-08-30", 2316546385321.9], ["2021-08-31", 2397991408319.66], ["2021-09-01", 2293065102350.63], ["2021-09-02", 2282211387804.32], ["2021-09-03", 2272491027490.33], ["2021-09-07", 2308115241163.84], ["2021-09-08", 2310443984238.91], ["2021-09-09", 2322437530791.93], ["2021-09-10", 2312552606885.13], ["2021-09-13", 2269141398001.19], ["2021-09-14", 2384983410076.56], ["2021-09-15", 2291385716118.69], ["2021-09-16", 2368825615080.9], ["2021-09-17", 2422133272622.89], ["2021-09-20", 2412845732047.09], ["2021-09-21", 2443803118563.72], ["2021-09-22", 2458811611350.82], ["2021-09-23", 2560228335125.47], ["2021-09-24", 2514774203222.13], ["2021-09-27", 2474933696722.18], ["2021-09-28", 2563455572175.21], ["2021-09-29", 2596710568883.98], ["2021-09-30", 2781974594104.71], ["2021-10-01", 2599434719395.15], ["2021-10-04", 2601884974165.84], ["2021-10-05", 2667872153388.3], ["2021-10-06", 2666299478560.56], ["2021-10-07", 2613674742840.31], ["2021-10-08", 2607101610248.84], ["2021-10-12", 2596218305185.22], ["2021-10-13", 2572971138093.44], ["2021-10-14", 2679380324898.1], ["2021-10-15", 2684459259076.23], ["2021-10-18", 2668255978687.8], ["2021-10-19", 2657597159654.93], ["2021-10-20", 2678602561226.45], ["2021-10-21", 2648390537100.2], ["2021-10-22", 2585472681303.63], ["2021-10-25", 2572562729454.24], ["2021-10-26", 2606910486562.99], ["2021-10-27", 2606299147670.83], ["2021-10-28", 2562592766307.01], ["2021-10-29", 2652187547267.47], ["2021-11-01", 2549023725097.09], ["2021-11-02", 2526562488013.99], ["2021-11-03", 2508895189780.99], ["2021-11-04", 2536845407058.05], ["2021-11-05", 2536216696859.82], ["2021-11-08", 2530418154635.55], ["2021-11-09", 2558656750405.53], ["2021-11-10", 2646653491270.8], ["2021-11-12", 2600856588378.32], ["2021-11-15", 2589050478520.2], ["2021-11-16", 2663810843692.21], ["2021-11-17", 2715704269337.7], ["2021-11-18", 2755456656994.08], ["2021-11-19", 2758573333617.76], ["2021-11-22", 2744352406106.78], ["2021-11-23", 2750593460464.36], ["2021-11-24", 2648897596637.12], ["2021-11-26", 2601614102838.45], ["2021-11-29", 2630915794008.34], ["2021-11-30", 2703254967673.66], ["2021-12-01", 2646446509334.29], ["2021-12-02", 2620927152842.4], ["2021-12-03", 2664571880689.25], ["2021-12-06", 2670857396279.32], ["2021-12-07", 2678174477390.14], ["2021-12-08", 2694325741682.78], ["2021-12-09", 2682183323860.96], ["2021-12-10", 2693127655470.41], ["2021-12-13", 2775578907456.81], ["2021-12-14", 2764777302588.58], ["2021-12-15", 2802168429856.07], ["2021-12-16", 2819109583178.38], ["2021-12-17", 2863108551177.23], ["2021-12-20", 2919239217169.31], ["2021-12-21", 2916280484446.23], ["2021-12-22", 2870797884390.65], ["2021-12-23", 2721050328120.94], ["2021-12-27", 2699437725456.71], ["2021-12-28", 2778993601017.88], ["2021-12-29", 2795295069781.19], ["2021-12-30", 2837720214747.24], ["2021-12-31", 2998597855412.62], ["2022-01-03", 2700700099073.99], ["2022-01-04", 2669092414696.53], ["2022-01-05", 2664116571379.7], ["2022-01-06", 2705306125392.17], ["2022-01-07", 2711151039381.11], ["2022-01-10", 2737277619914.83], ["2022-01-11", 2724346358148.55], ["2022-01-12", 2745276160313.74], ["2022-01-13", 2832623005568.7], ["2022-01-14", 2771661014485.93], ["2022-01-18", 2814212296600.66], ["2022-01-19", 2846207659177.29], ["2022-01-20", 2852889383320.99], ["2022-01-21", 2853435138823.77], ["2022-01-24", 2761892005996.1], ["2022-01-25", 2781107513371.97], ["2022-01-26", 2783293605433.67], ["2022-01-27", 2762848299573.99], ["2022-01-28", 2777041829334.67], ["2022-01-31", 2825876251482.51], ["2022-02-01", 2781052576546.65], ["2022-02-02", 2805146899199.2], ["2022-02-03", 2824460139464.85], ["2022-02-04", 2822047382675.55], ["2022-02-07", 2860472012216.03], ["2022-02-08", 2881514931556.46], ["2022-02-09", 2858197613429.57], ["2022-02-10", 2831548583015.61], ["2022-02-11", 2818418674297.04], ["2022-02-14", 2826748951950.98], ["2022-02-15", 2796501244211.7], ["2022-02-16", 2803077453342.12], ["2022-02-17", 2813326481221.15], ["2022-02-18", 2837977072114.18], ["2022-02-22", 2865858687272.5], ["2022-02-23", 2899813239579.54], ["2022-02-24", 2824003693701.7], ["2022-02-25", 2786385296212.98], ["2022-02-28", 2780307916003.36], ["2022-03-01", 2785021503214.0], ["2022-03-02", 2730966570183.01], ["2022-03-03", 2748696131689.42], ["2022-03-04", 2684381855117.27], ["2022-03-07", 2640966745650.65], ["2022-03-08", 2758350212225.45], ["2022-03-09", 2756201553228.0], ["2022-03-10", 2781113654198.58], ["2022-03-11", 2753748723816.78], ["2022-03-14", 2774064746633.22], ["2022-03-15", 2790128111625.6], ["2022-03-16", 2829616736924.17], ["2022-03-17", 2941680494340.22], ["2022-03-18", 2930357603152.1], ["2022-03-21", 2930682300919.26], ["2022-03-22", 2968015197738.38], ["2022-03-23", 2973693622630.32], ["2022-03-24", 2883282673893.06], ["2022-03-25", 2820487976293.37], ["2022-03-28", 2824821276357.21], ["2022-03-29", 2874643156153.5], ["2022-03-30", 2919235897630.96], ["2022-03-31", 3008466263989.26], ["2022-04-01", 2830074456132.22], ["2022-04-04", 2839833605097.08], ["2022-04-05", 2888237696518.36], ["2022-04-06", 2895537833277.64], ["2022-04-07", 2926843264027.77], ["2022-04-08", 2921171004747.05], ["2022-04-11", 2924210212661.71], ["2022-04-12", 2898162537999.54], ["2022-04-13", 3006613870696.05], ["2022-04-14", 2912990307362.81], ["2022-04-18", 2929268293280.26], ["2022-04-19", 3017996571520.91], ["2022-04-20", 3056612337415.59], ["2022-04-21", 3045215158443.32], ["2022-04-22", 2928841054516.2], ["2022-04-25", 2956721261247.02], ["2022-04-26", 3019697505499.95], ["2022-04-27", 2988318104645.71], ["2022-04-28", 3025054562136.29], ["2022-04-29", 3090665172034.85], ["2022-05-02", 3002163190839.57], ["2022-05-03", 3003470401571.74], ["2022-05-04", 3022965791441.0], ["2022-05-05", 3111202326678.53], ["2022-05-06", 3064740324731.05], ["2022-05-09", 3066834796047.59], ["2022-05-10", 3073660359586.54], ["2022-05-11", 3087351451913.41], ["2022-05-12", 3129800342457.98], ["2022-05-13", 3066550054986.52], ["2022-05-16", 3072074936823.85], ["2022-05-17", 3120953622108.95], ["2022-05-18", 3189965130782.94], ["2022-05-19", 3213615474657.83], ["2022-05-20", 3196418223891.63], ["2022-05-23", 3260718534335.22], ["2022-05-24", 3233303365782.76], ["2022-05-25", 3222191776734.96], ["2022-05-26", 3243307731841.65], ["2022-05-27", 3218486148495.69], ["2022-05-31", 3217568521696.13], ["2022-06-01", 3174533789998.24], ["2022-06-02", 3200711469627.02], ["2022-06-03", 3222162656142.61], ["2022-06-06", 3242747552101.94], ["2022-06-07", 3309597725063.94], ["2022-06-08", 3351779580266.22], ["2022-06-09", 3373124251527.27], ["2022-06-10", 3376447453686.49], ["2022-06-13", 3389102497745.34], ["2022-06-14", 3402564738355.45], ["2022-06-15", 3328089154033.69], ["2022-06-16", 3414307827687.86], ["2022-06-17", 3414528219195.11], ["2022-06-21", 3372938178912.18], ["2022-06-22", 3439377922742.4], ["2022-06-23", 3491624862259.08], ["2022-06-24", 3351364280176.57], ["2022-06-27", 3302829499455.22], ["2022-06-28", 3378880643458.77], ["2022-06-29", 3355441112262.63], ["2022-06-30", 3498681907150.79], ["2022-07-01", 3355730596751.83], ["2022-07-05", 3340299248385.34], ["2022-07-06", 3363237937210.83], ["2022-07-07", 3397625473076.67], ["2022-07-08", 3342820018038.38], ["2022-07-11", 3369868532672.29], ["2022-07-12", 3366503725467.82], ["2022-07-13", 3369233529987.1], ["2022-07-14", 3458780235935.2], ["2022-07-15", 3390253386966.09], ["2022-07-18", 3412806502908.99], ["2022-07-19", 3456155932412.9], ["2022-07-20", 3495643767797.15], ["2022-07-21", 3554800426305.13], ["2022-07-22", 3490378326202.08], ["2022-07-25", 3453620835935.39], ["2022-07-26", 3451948759456.74], ["2022-07-27", 3461051718447.24], ["2022-07-28", 3588511947154.56], ["2022-07-29", 3578604989619.44], ["2022-08-01", 3457172979772.94], ["2022-08-02", 3430957133050.72], ["2022-08-03", 3458350079618.03], ["2022-08-04", 3494046161919.69], ["2022-08-05", 3460127442378.74], ["2022-08-08", 3443032425281.14], ["2022-08-09", 3454189841121.99], ["2022-08-10", 3442154217289.78], ["2022-08-11", 3491128203604.17], ["2022-08-12", 3483850277478.32], ["2022-08-15", 3446433170143.73], ["2022-08-16", 3454018032225.15], ["2022-08-17", 3474465641831.67], ["2022-08-18", 3528086632136.24], ["2022-08-19", 3488927329480.51], ["2022-08-22", 3488805014856.0], ["2022-08-23", 3514892004794.72], ["2022-08-24", 3502824564581.04], ["2022-08-25", 3485849776902.11], ["2022-08-26", 3458219915966.26], ["2022-08-29", 3471590272820.58], ["2022-08-30", 3455144977341.64], ["2022-08-31", 3519244776823.9], ["2022-09-01", 3484572827754.17], ["2022-09-02", 3441439317897.42], ["2022-09-06", 3475833403535.61], ["2022-09-07", 3495204247017.14], ["2022-09-08", 3523516457950.89], ["2022-09-09", 3501450984249.55], ["2022-09-12", 3497676600425.71], ["2022-09-13", 3503203517594.02], ["2022-09-14", 3500276322548.49], ["2022-09-15", 3493558362731.58], ["2022-09-16", 3454268854556.11], ["2022-09-19", 3483514105727.54], ["2022-09-20", 3511710129352.36], ["2022-09-21", 3578026230808.63], ["2022-09-22", 3683873898703.56], ["2022-09-23", 3565183610658.83], ["2022-09-26", 3541647903600.06], ["2022-09-27", 3555838406045.78], ["2022-09-28", 3593624680872.89], ["2022-09-29", 3603466217315.67], ["2022-09-30", 3619145530966.95], ["2022-10-03", 3501604275410.57], ["2022-10-04", 3481658724841.98], ["2022-10-05", 3507840393833.16], ["2022-10-06", 3543263248117.21], ["2022-10-07", 3494698530016.78], ["2022-10-11", 3488344400594.87], ["2022-10-12", 3508466648893.14], ["2022-10-13", 3545257462083.23], ["2022-10-14", 3492407707134.83], ["2022-10-17", 3445280494247.45], ["2022-10-18", 3509595377693.55], ["2022-10-19", 3525837997300.87], ["2022-10-20", 3533801177768.31], ["2022-10-21", 3532325854918.67], ["2022-10-24", 3498952561007.23], ["2022-10-25", 3465468530676.18], ["2022-10-26", 3466300204843.43], ["2022-10-27", 3462579460174.71], ["2022-10-28", 3469686216040.85], ["2022-10-31", 3538315041286.19], ["2022-11-01", 3488757676235.35], ["2022-11-02", 3502940807925.69], ["2022-11-03", 3576717009320.7], ["2022-11-04", 3526933752271.27], ["2022-11-07", 3517185081263.93], ["2022-11-08", 3506844726914.23], ["2022-11-09", 3507368776636.29], ["2022-11-10", 3520177956457.18], ["2022-11-14", 3481033816401.19], ["2022-11-15", 3396758997377.89], ["2022-11-16", 3401005315772.64], ["2022-11-17", 3431828648246.89], ["2022-11-18", 3405536686113.65], ["2022-11-21", 3395983384795.07], ["2022-11-22", 3391648101869.56], ["2022-11-23", 3377965528989.79], ["2022-11-25", 3287511933328.73], ["2022-11-28", 3349124638597.52], ["2022-11-29", 3349061386148.21], ["2022-11-30", 3422590256646.16], ["2022-12-01", 3379910953621.89], ["2022-12-02", 3385573383715.89], ["2022-12-05", 3405724369228.6], ["2022-12-06", 3427253688108.17], ["2022-12-07", 3491474874944.96], ["2022-12-08", 3500329478937.35], ["2022-12-09", 3461392527047.52], ["2022-12-12", 3462529825034.08], ["2022-12-13", 3483635697512.29], ["2022-12-14", 3533050182454.07], ["2022-12-15", 3550081838030.71], ["2022-12-16", 3453159266159.48], ["2022-12-19", 3446533121055.88], ["2022-12-20", 3466677238516.44], ["2022-12-21", 3512316343379.02], ["2022-12-22", 3541474746039.94], ["2022-12-23", 3459680206108.77], ["2022-12-27", 3483006230320.57], ["2022-12-28", 3581962689736.43], ["2022-12-29", 3593756705332.24], ["2022-12-30", 3766640227128.17], ["2023-01-03", 3474821142240.93], ["2023-01-04", 3526180325411.98], ["2023-01-05", 3543899995355.57], ["2023-01-06", 3500925564628.1], ["2023-01-09", 3491094956430.54], ["2023-01-10", 3506741839903.65], ["2023-01-11", 3515163373923.6], ["2023-01-12", 3535759990269.04], ["2023-01-13", 3513368772509.91], ["2023-01-17", 3446406550333.25], ["2023-01-18", 3470618518643.18], ["2023-01-19", 3462954771586.67], ["2023-01-20", 3423843491082.96], ["2023-01-23", 3456873720634.16], ["2023-01-24", 3390164878677.22], ["2023-01-25", 3381924492111.1], ["2023-01-26", 3402407203740.82], ["2023-01-27", 3364560806767.06], ["2023-01-30", 3393776450846.76], ["2023-01-31", 3435335194433.46], ["2023-02-01", 3438005452244.46], ["2023-02-02", 3543709384437.81], ["2023-02-03", 3425355644474.68], ["2023-02-06", 3434468078774.58], ["2023-02-07", 3415244255906.29], ["2023-02-08", 3414466640264.43], ["2023-02-09", 3431001213205.06], ["2023-02-10", 3386616639230.68], ["2023-02-13", 3433166855058.8], ["2023-02-14", 3423548857060.85], ["2023-02-15", 3355841586984.97], ["2023-02-16", 3403256681963.7], ["2023-02-17", 3395358869484.42], ["2023-02-21", 3378953301084.72], ["2023-02-22", 3435223904366.99], ["2023-02-23", 3482803342522.95], ["2023-02-24", 3458261146112.39], ["2023-02-27", 3464464801821.9], ["2023-02-28", 3503029972912.17], ["2023-03-01", 3459232938316.17], ["2023-03-02", 3537193694602.18], ["2023-03-03", 3509215999691.88], ["2023-03-06", 3512832874547.81], ["2023-03-07", 3512006666248.62], ["2023-03-08", 3532136192386.66], ["2023-03-09", 3586688215227.3], ["2023-03-10", 3506257487599.1], ["2023-03-13", 3448465807219.81], ["2023-03-14", 3402188354955.03], ["2023-03-15", 3421482696970.14], ["2023-03-16", 3494464821329.17], ["2023-03-17", 3504347576456.09], ["2023-03-20", 3522314672535.22], ["2023-03-21", 3643118712502.78], ["2023-03-22", 3745226171223.15], ["2023-03-23", 3881163166556.33], ["2023-03-24", 3680235373195.67], ["2023-03-27", 3660049231069.17], ["2023-03-28", 3680375214491.93], ["2023-03-29", 3706236419032.86], ["2023-03-30", 3771021415580.93], ["2023-03-31", 3788129743938.82], ["2023-04-03", 3708863597611.16], ["2023-04-04", 3691633298265.44], ["2023-04-05", 3710170786175.31], ["2023-04-06", 3707959208792.33], ["2023-04-10", 3715986118440.1], ["2023-04-11", 3784773967599.69], ["2023-04-12", 3773923411238.8], ["2023-04-13", 3822266772570.02], ["2023-04-14", 3692824575210.85], ["2023-04-17", 3727254172131.17], ["2023-04-18", 3719662296541.06], ["2023-04-19", 3740082639310.32], ["2023-04-20", 3797484328705.68], ["2023-04-21", 3760563543316.97], ["2023-04-24", 3780421372552.05], ["2023-04-25", 3770134991773.79], ["2023-04-26", 3757473849023.97], ["2023-04-27", 3788171898627.91], ["2023-04-28", 3792587252333.15], ["2023-05-01", 3740118476526.1], ["2023-05-02", 3764914071395.52], ["2023-05-03", 3767465540217.04], ["2023-05-04", 3951744105548.57], ["2023-05-05", 3704975359631.81], ["2023-05-08", 3723173424392.64], ["2023-05-09", 3725593332995.91], ["2023-05-10", 3732789919449.73], ["2023-05-11", 3830247373002.46], ["2023-05-12", 3744106090774.15], ["2023-05-15", 3746945303747.56], ["2023-05-16", 3752060730452.38], ["2023-05-17", 3747017542118.4], ["2023-05-18", 3797487839846.7], ["2023-05-19", 3786075620296.45], ["2023-05-22", 3792739044873.15], ["2023-05-23", 3795908514626.46], ["2023-05-24", 3785523346358.39], ["2023-05-25", 3779083625080.36], ["2023-05-26", 3730915263084.44], ["2023-05-30", 3784282916746.26], ["2023-05-31", 3808267162289.58], ["2023-06-01", 3776937480265.29], ["2023-06-02", 3714243093120.55], ["2023-06-05", 3692523704517.92], ["2023-06-06", 3708038268432.98], ["2023-06-07", 3721063693902.39], ["2023-06-08", 3713124296580.6], ["2023-06-09", 3671256724692.33], ["2023-06-12", 3650667252706.65], ["2023-06-13", 3637507386583.78], ["2023-06-14", 3672338942119.63], ["2023-06-15", 3790970388239.37], ["2023-06-16", 3584243519473.52], ["2023-06-20", 3576198583128.74], ["2023-06-21", 3606988881913.21], ["2023-06-22", 3586647427871.69], ["2023-06-23", 3518611478946.09], ["2023-06-26", 3487306951828.38], ["2023-06-27", 3508193349101.27], ["2023-06-28", 3481396391406.17], ["2023-06-29", 3501612434198.25], ["2023-06-30", 3534794874013.06], ["2023-07-03", 3442879485022.6], ["2023-07-05", 3411881484837.97], ["2023-07-06", 3437664154006.27], ["2023-07-07", 3372935595804.22], ["2023-07-10", 3370792478904.11], ["2023-07-11", 3316889167135.48], ["2023-07-12", 3376654789628.28], ["2023-07-13", 3367234432072.94], ["2023-07-14", 3313280091328.39], ["2023-07-17", 3292785120856.43], ["2023-07-18", 3288797755545.52], ["2023-07-19", 3308719023809.5], ["2023-07-20", 3321811019662.08], ["2023-07-21", 3326652501801.16], ["2023-07-24", 3316489418272.56], ["2023-07-25", 3271210064817.46], ["2023-07-26", 3310791577105.93], ["2023-07-27", 3517055207488.76], ["2023-07-28", 3249464409049.0], ["2023-07-31", 3346739748780.36], ["2023-08-01", 3274842455910.82], ["2023-08-02", 3296975776164.42], ["2023-08-03", 3319676084425.57], ["2023-08-04", 3297966954026.61], ["2023-08-07", 3306791177263.1], ["2023-08-08", 3274812371590.5], ["2023-08-09", 3291577802919.36], ["2023-08-10", 3286520056795.18], ["2023-08-11", 3248392765066.1], ["2023-08-14", 3277272477603.89], ["2023-08-15", 3221840805624.79], ["2023-08-16", 3265740775379.68], ["2023-08-17", 3286962848588.02], ["2023-08-18", 3273519926004.64], ["2023-08-21", 3274072919261.22], ["2023-08-22", 3282113232603.6], ["2023-08-23", 3274311254881.03], ["2023-08-24", 3226780556614.09], ["2023-08-25", 3165904202225.21], ["2023-08-28", 3179998541852.61], ["2023-08-29", 3166000992491.68], ["2023-08-30", 3177352073192.42], ["2023-08-31", 3166276867655.72], ["2023-09-01", 3071874444047.19], ["2023-09-05", 3077716022073.65], ["2023-09-06", 3088668834224.41], ["2023-09-07", 3064016893904.64], ["2023-09-08", 3029842157038.61], ["2023-09-11", 3030368753663.63], ["2023-09-12", 3021398766967.62], ["2023-09-13", 3058546662255.5], ["2023-09-14", 3035157133529.88], ["2023-09-15", 2949317499194.72], ["2023-09-18", 2952178785824.42], ["2023-09-19", 2985085456993.61], ["2023-09-20", 3009820665723.82], ["2023-09-21", 3174641664869.03], ["2023-09-22", 2948641669670.12], ["2023-09-25", 2934311171936.74], ["2023-09-26", 2967438867078.17], ["2023-09-27", 2973384970455.48], ["2023-09-28", 2978043606950.27], ["2023-09-29", 3004705336155.69], ["2023-10-02", 2844131659457.33], ["2023-10-03", 2856301459208.08], ["2023-10-04", 2845635497519.62], ["2023-10-05", 2809153868145.61], ["2023-10-06", 2810612713112.17], ["2023-10-10", 2783469036244.57], ["2023-10-11", 2794809715293.43], ["2023-10-12", 2746823231949.11], ["2023-10-13", 2702347243294.89], ["2023-10-16", 2648114064714.05], ["2023-10-17", 2627842491160.95], ["2023-10-18", 2690311147799.92], ["2023-10-19", 2637690399846.53], ["2023-10-20", 2634862078704.74], ["2023-10-23", 2633839733499.08], ["2023-10-24", 2621612281180.11], ["2023-10-25", 2609826103931.96], ["2023-10-26", 2617692624772.08], ["2023-10-27", 2608245285970.26], ["2023-10-30", 2618148385061.25], ["2023-10-31", 2679370121343.25], ["2023-11-01", 2606198912088.87], ["2023-11-02", 2801143163993.3], ["2023-11-03", 2620626542549.11], ["2023-11-06", 2610165148858.21], ["2023-11-07", 2580979998356.88], ["2023-11-08", 2600676910754.82], ["2023-11-09", 2601558283960.2], ["2023-11-10", 2554971808188.48], ["2023-11-13", 2559922698559.53], ["2023-11-14", 2556658726519.65], ["2023-11-15", 2520255228748.41], ["2023-11-16", 2524279760723.7], ["2023-11-17", 2492294162728.53], ["2023-11-20", 2517177684305.35], ["2023-11-21", 2528522823917.39], ["2023-11-22", 2540514427464.9], ["2023-11-24", 2401345934422.93], ["2023-11-27", 2446371742088.1], ["2023-11-28", 2450856853461.33], ["2023-11-29", 2526580177002.75], ["2023-11-30", 2485465399823.37], ["2023-12-01", 2357875694442.65], ["2023-12-04", 2397038820883.55], ["2023-12-05", 2446294012589.26], ["2023-12-06", 2464473035826.25], ["2023-12-07", 2416926210358.55], ["2023-12-08", 2405883185795.48], ["2023-12-11", 2402548100024.33], ["2023-12-12", 2435919558613.2], ["2023-12-13", 2410383374407.16], ["2023-12-14", 2473479436297.84], ["2023-12-15", 2279202615789.26], ["2023-12-18", 2299854738445.74], ["2023-12-19", 2364759546177.21], ["2023-12-20", 2377968167670.2], ["2023-12-21", 2339937692730.92], ["2023-12-22", 2350071889886.02], ["2023-12-26", 2380641854895.17], ["2023-12-27", 2417904101108.39], ["2023-12-28", 2382419328189.59], ["2023-12-29", 2536173382978.18], ["2024-01-02", 2328461904701.52], ["2024-01-03", 2369312407217.56], ["2024-01-04", 2322468249646.83], ["2024-01-05", 2337458930234.9], ["2024-01-08", 2300809552244.36], ["2024-01-09", 2322301693788.13], ["2024-01-10", 2352891484254.21], ["2024-01-11", 2289612066444.77], ["2024-01-12", 2268082796446.63], ["2024-01-16", 2272100545689.05], ["2024-01-17", 2295197001284.1], ["2024-01-18", 2280080412452.82], ["2024-01-19", 2260993777533.74], ["2024-01-22", 2268491998394.86], ["2024-01-23", 2269108896488.59], ["2024-01-24", 2319462316259.05], ["2024-01-25", 2234621638927.86], ["2024-01-26", 2222794631125.51], ["2024-01-29", 2228597778406.65], ["2024-01-30", 2255608820361.74], ["2024-01-31", 2344780568149.85], ["2024-02-01", 2337235300072.63], ["2024-02-02", 2176934632691.01], ["2024-02-05", 2186353601926.67], ["2024-02-06", 2194615039413.04], ["2024-02-07", 2223169184380.56], ["2024-02-08", 2203177716063.51], ["2024-02-09", 2212598217168.87], ["2024-02-12", 2211794068186.11], ["2024-02-13", 2224404821755.69], ["2024-02-14", 2283547881703.82], ["2024-02-15", 2163346909429.58], ["2024-02-16", 2177251773879.16], ["2024-02-20", 2205684072159.63], ["2024-02-21", 2265514683471.48], ["2024-02-22", 2209195261566.78], ["2024-02-23", 2171952500844.06], ["2024-02-26", 2158712817636.45], ["2024-02-27", 2191374061726.2], ["2024-02-28", 2253600300874.28], ["2024-02-29", 2171833477791.88], ["2024-03-01", 2111597799855.08], ["2024-03-04", 2094645664386.55], ["2024-03-05", 2119946434426.39], ["2024-03-06", 2143607009168.94], ["2024-03-07", 2122679181059.92], ["2024-03-08", 2124755077307.51], ["2024-03-11", 2130782728838.06], ["2024-03-12", 2154935962199.06], ["2024-03-13", 2210947284993.85], ["2024-03-14", 2155643960004.09], ["2024-03-15", 2096164737413.99], ["2024-03-18", 2096544253742.85], ["2024-03-19", 2116592575967.02], ["2024-03-20", 2184719791475.3], ["2024-03-21", 2274824661876.26], ["2024-03-22", 2133925587307.12], ["2024-03-25", 2104744302208.56], ["2024-03-26", 2176783877073.13], ["2024-03-27", 2191134246334.91], ["2024-03-28", 2239244014246.24], ["2024-04-01", 2131253907559.29], ["2024-04-02", 2154695453373.56], ["2024-04-03", 2173760356955.52], ["2024-04-04", 2194204040840.75], ["2024-04-05", 2143420265924.24], ["2024-04-08", 2156475572091.36], ["2024-04-09", 2199300923904.78], ["2024-04-10", 2199715096999.2], ["2024-04-11", 2207589314741.37], ["2024-04-12", 2109850700184.06], ["2024-04-15", 2040527000013.83], ["2024-04-16", 2111626871156.58], ["2024-04-17", 2162603675381.58], ["2024-04-18", 2177131499015.96], ["2024-04-19", 2076741499701.74], ["2024-04-22", 2094831764006.06], ["2024-04-23", 2168959394813.25], ["2024-04-24", 2156072548699.14], ["2024-04-25", 2195758302495.54], ["2024-04-26", 2161684282912.46], ["2024-04-29", 2220315334090.97], ["2024-04-30", 2279613927230.35], ["2024-05-01", 2200206109334.51], ["2024-05-02", 2294343176891.18], ["2024-05-03", 2182221847087.87], ["2024-05-06", 2202164360497.85], ["2024-05-07", 2235418464727.32], ["2024-05-08", 2277149709137.73], ["2024-05-09", 2216122989948.67], ["2024-05-10", 2203013938729.65], ["2024-05-13", 2212888301451.5], ["2024-05-14", 2231759964919.74], ["2024-05-15", 2237661981280.15], ["2024-05-16", 2228241002385.3], ["2024-05-17", 2186200865219.79], ["2024-05-20", 2241142101161.16], ["2024-05-21", 2288434389365.25], ["2024-05-22", 2302082660907.1], ["2024-05-23", 2268166517640.51], ["2024-05-24", 2191384593849.3], ["2024-05-28", 2227974213086.24], ["2024-05-29", 2266643430375.26], ["2024-05-30", 2264449068446.41], ["2024-05-31", 2284315927864.36], ["2024-06-03", 2225202713529.75], ["2024-06-04", 2250163279733.92], ["2024-06-05", 2224620040453.66], ["2024-06-06", 2231514390480.37], ["2024-06-07", 2210744713874.07], ["2024-06-10", 2191110276563.58], ["2024-06-11", 2240682960663.4], ["2024-06-12", 2267233581032.91], ["2024-06-13", 2355621242275.88], ["2024-06-14", 2208331806533.22], ["2024-06-17", 2133309990120.04], ["2024-06-18", 2258410444298.07], ["2024-06-20", 2226832083721.78], ["2024-06-21", 2210521841254.72], ["2024-06-24", 2225221077354.95], ["2024-06-25", 2330499101028.41], ["2024-06-26", 2241667804970.95], ["2024-06-27", 2327402829716.34], ["2024-06-28", 2420318447659.41], ["2024-07-01", 2231142577366.15], ["2024-07-02", 2332870721482.82], ["2024-07-03", 2273008998939.62], ["2024-07-05", 2213771032470.41], ["2024-07-08", 2244233226281.83], ["2024-07-09", 2274413281599.89], ["2024-07-10", 2216597654886.17], ["2024-07-11", 2193804412668.03], ["2024-07-12", 2196669625564.82], ["2024-07-15", 2219004123771.88], ["2024-07-16", 2285019656843.65], ["2024-07-17", 2233210389086.17], ["2024-07-18", 2211178788003.66], ["2024-07-19", 2180419682237.64], ["2024-07-22", 2225445489361.24], ["2024-07-23", 2265131606437.54], ["2024-07-24", 2259201893149.29], ["2024-07-25", 2236978676857.98], ["2024-07-26", 2229826315125.29], ["2024-07-29", 2226540015593.54], ["2024-07-30", 2295060691583.93], ["2024-07-31", 2333815993215.8], ["2024-08-01", 2348151824069.65], ["2024-08-02", 2240500341346.88], ["2024-08-05", 2196824947813.2], ["2024-08-06", 2243725026675.57], ["2024-08-07", 2216864844652.89], ["2024-08-08", 2201742318833.05], ["2024-08-09", 2196342982264.44], ["2024-08-12", 2183267520567.96], ["2024-08-13", 2253619016553.46], ["2024-08-14", 2242058515528.58], ["2024-08-15", 2197324729630.59], ["2024-08-16", 2172642146317.61], ["2024-08-19", 2167994552089.92], ["2024-08-20", 2210159762603.26], ["2024-08-21", 2177691604789.65], ["2024-08-22", 2157375459647.52], ["2024-08-23", 2145767039719.55], ["2024-08-26", 2199776257534.8], ["2024-08-27", 2250525992168.18], ["2024-08-28", 2271636667835.01], ["2024-08-29", 2231967978042.34], ["2024-08-30", 2242570602725.17], ["2024-09-03", 2281623572711.23], ["2024-09-04", 2227902285192.06], ["2024-09-05", 2191914023298.76], ["2024-09-06", 2232558575827.09], ["2024-09-09", 2150524698842.22], ["2024-09-10", 2237944080181.78], ["2024-09-11", 2177289611333.03], ["2024-09-12", 2184261938098.44], ["2024-09-13", 2165562836649.33], ["2024-09-16", 2132869036710.31], ["2024-09-17", 2201161912671.24], ["2024-09-18", 2193784726173.57], ["2024-09-19", 2545801539316.2], ["2024-09-20", 2225622335212.8], ["2024-09-23", 2228078454577.25], ["2024-09-24", 2253365951358.86], ["2024-09-25", 2274529179994.9], ["2024-09-26", 2302256517534.0], ["2024-09-27", 2222073139482.68], ["2024-09-30", 2267556585281.83], ["2024-10-01", 2250068352272.75], ["2024-10-02", 2252739673220.79], ["2024-10-03", 2239344534241.72], ["2024-10-04", 2171122787584.73], ["2024-10-07", 2126454486384.8], ["2024-10-08", 2173449719808.66], ["2024-10-09", 2183650035774.09], ["2024-10-10", 2185800131920.74], ["2024-10-11", 2171003234052.35], ["2024-10-15", 2187998399698.94], ["2024-10-16", 2141289034733.48], ["2024-10-17", 2161452457762.93], ["2024-10-18", 2109672273694.68], ["2024-10-21", 2130891114590.92], ["2024-10-22", 2123691896082.61], ["2024-10-23", 2170105845284.88], ["2024-10-24", 2098264771284.89], ["2024-10-25", 2080380578814.01], ["2024-10-28", 2065426019420.24], ["2024-10-29", 2080090734137.07], ["2024-10-30", 2063050193523.85], ["2024-10-31", 2021105244433.85], ["2024-11-01", 1962329041237.73], ["2024-11-04", 1939804517362.71], ["2024-11-05", 1953868169032.61], ["2024-11-06", 2001431101213.64], ["2024-11-07", 2024895118088.03], ["2024-11-08", 2211926758315.36], ["2024-11-12", 2031284007187.31], ["2024-11-13", 2086958675869.83], ["2024-11-14", 2105269354555.76], ["2024-11-15", 2076615120470.75], ["2024-11-18", 1980563305323.26], ["2024-11-19", 2020784761917.36], ["2024-11-20", 2030343513244.48], ["2024-11-21", 2004530220106.62], ["2024-11-22", 2001791063370.02], ["2024-11-25", 1949217026246.65], ["2024-11-26", 1946865479408.91], ["2024-11-27", 1978798641021.89], ["2024-11-29", 1925402932067.35], ["2024-12-02", 1937527656736.19], ["2024-12-03", 1959466977236.64], ["2024-12-04", 1966115517832.72], ["2024-12-05", 1917926288568.2], ["2024-12-06", 1947298820155.25], ["2024-12-09", 1944053478917.04], ["2024-12-10", 2019128086295.53], ["2024-12-11", 2005604134473.35], ["2024-12-12", 1946632467417.36], ["2024-12-13", 1944166788770.24], ["2024-12-16", 1891003689233.67], ["2024-12-17", 1922451296500.03], ["2024-12-18", 1954743494451.67], ["2024-12-19", 2100415821782.15], ["2024-12-20", 1895420585759.67], ["2024-12-23", 1869922530529.08], ["2024-12-24", 1940600301336.66], ["2024-12-26", 2002478031705.76], ["2024-12-27", 1998391695571.9], ["2024-12-30", 1974534766866.2], ["2024-12-31", 2190002812884.28], ["2025-01-02", 2100157868643.95], ["2025-01-03", 2017978234977.18], ["2025-01-06", 2017657951439.68], ["2025-01-07", 2052123294313.31], ["2025-01-08", 1995189783219.21], ["2025-01-09", 1991732943224.36], ["2025-01-10", 2005268440914.95], ["2025-01-13", 1988459795497.74], ["2025-01-14", 1978168968084.79], ["2025-01-15", 1998829658933.95], ["2025-01-16", 1987251081030.15], ["2025-01-17", 2010494863800.21], ["2025-01-21", 2003857581216.94], ["2025-01-22", 2007674104849.87], ["2025-01-23", 2059345600512.27], ["2025-01-24", 2066383021738.35], ["2025-01-27", 1958611664911.52], ["2025-01-28", 2044604433114.32], ["2025-01-29", 2028345288464.28], ["2025-01-30", 2206659537886.91], ["2025-01-31", 2127375399941.24], ["2025-02-03", 2013903426583.2], ["2025-02-04", 2023534870412.27], ["2025-02-05", 2035365343919.38], ["2025-02-06", 2093647162875.18], ["2025-02-07", 2079015510462.28], ["2025-02-10", 2058701825985.82], ["2025-02-11", 2048119183655.23], ["2025-02-12", 2030170420862.47], ["2025-02-13", 2086129013705.81], ["2025-02-14", 2084432370979.16], ["2025-02-18", 2086655637473.84], ["2025-02-19", 2100613628760.09], ["2025-02-20", 2140267394795.69], ["2025-02-21", 2171314547413.89], ["2025-02-24", 2093104531530.67], ["2025-02-25", 2173171293200.22], ["2025-02-26", 2200599205216.9], ["2025-02-27", 2319708169126.13], ["2025-02-28", 2326062135587.01], ["2025-03-03", 2171925381881.69], ["2025-03-04", 2196555980345.75], ["2025-03-05", 2224007753358.23], ["2025-03-06", 2290111924596.59], ["2025-03-07", 2270022813503.49], ["2025-03-10", 2202387839412.04], ["2025-03-11", 2247094334654.95], ["2025-03-12", 2236764922310.22], ["2025-03-13", 2253916926147.89], ["2025-03-14", 2224886685603.61], ["2025-03-17", 2202437035178.07], ["2025-03-18", 2254746753328.02], ["2025-03-19", 2276517373451.9], ["2025-03-20", 2429147580066.25], ["2025-03-21", 2330490172265.29], ["2025-03-24", 2271795639156.5], ["2025-03-25", 2325634295962.42], ["2025-03-26", 2312448908779.9], ["2025-03-27", 2374997886583.35], ["2025-03-28", 2336742762788.66], ["2025-03-31", 2346021999688.93], ["2025-04-01", 2313989219946.71], ["2025-04-02", 2302041287167.16], ["2025-04-03", 2342501534299.7], ["2025-04-04", 2306126779359.64], ["2025-04-07", 2233483808391.15], ["2025-04-08", 2305434976386.22], ["2025-04-09", 2307858488476.1], ["2025-04-10", 2270991066546.53], ["2025-04-11", 2227090027240.32], ["2025-04-14", 2205368104482.49], ["2025-04-15", 2224014593547.17], ["2025-04-16", 2170521329070.2], ["2025-04-17", 2222329102701.56], ["2025-04-21", 2198490596653.97], ["2025-04-22", 2237643639973.79], ["2025-04-23", 2264360386844.35], ["2025-04-24", 2277292596207.82], ["2025-04-25", 2201484002172.43], ["2025-04-28", 2272700809986.22], ["2025-04-29", 2274613522952.74], ["2025-04-30", 2376430665534.55], ["2025-05-01", 2375275521202.09], ["2025-05-02", 2321053186384.81], ["2025-05-05", 2232764322608.95], ["2025-05-06", 2292634632891.26], ["2025-05-07", 2331552996157.83], ["2025-05-08", 2433533021788.55], ["2025-05-09", 2291236868283.76], ["2025-05-12", 2290562779226.02], ["2025-05-13", 2303006890885.76], ["2025-05-14", 2303667814602.66], ["2025-05-15", 2329111235142.42], ["2025-05-16", 2237727732721.11], ["2025-05-19", 2289098359914.02], ["2025-05-20", 2302812651101.08], ["2025-05-21", 2321309758196.31], ["2025-05-22", 2376116051438.63], ["2025-05-23", 2285420659940.49], ["2025-05-27", 2339111033812.96], ["2025-05-28", 2397563023308.24], ["2025-05-29", 2399538413911.0], ["2025-05-30", 2471633665774.2], ["2025-06-02", 2324585984165.38], ["2025-06-03", 2348620030629.69], ["2025-06-04", 2381938004709.42], ["2025-06-05", 2416473205515.38], ["2025-06-06", 2346157266562.88], ["2025-06-09", 2343379599824.52], ["2025-06-10", 2409380271331.5], ["2025-06-11", 2398453273656.32], ["2025-06-12", 2413877498223.76], ["2025-06-13", 2342880753248.68], ["2025-06-16", 2311510705152.08], ["2025-06-17", 2362440351778.98], ["2025-06-18", 2420323828700.3], ["2025-06-20", 2380318834777.25], ["2025-06-23", 2349051625546.24], ["2025-06-24", 2356315736838.37], ["2025-06-25", 2389909718903.69], ["2025-06-26", 2385343334401.31], ["2025-06-27", 2443316597035.4], ["2025-06-30", 2503693406553.26], ["2025-07-01", 2458258937938.64], ["2025-07-02", 2468258786993.81], ["2025-07-03", 2433547920998.86], ["2025-07-07", 2458211576361.88], ["2025-07-08", 2475748918579.23], ["2025-07-09", 2502067874891.97], ["2025-07-10", 2425834339732.38], ["2025-07-11", 2378885747610.7], ["2025-07-14", 2440223088356.23], ["2025-07-15", 2437646232388.79], ["2025-07-16", 2428556189418.83], ["2025-07-17", 2431338294697.51], ["2025-07-18", 2387290901576.12], ["2025-07-21", 2419228288507.15], ["2025-07-22", 2417682786458.83], ["2025-07-23", 2413847770399.75], ["2025-07-24", 2338457252890.52], ["2025-07-25", 2336147991940.71], ["2025-07-28", 2388364306408.78], ["2025-07-29", 2372310815452.73], ["2025-07-30", 2371409716248.04], ["2025-07-31", 2433636203402.79], ["2025-08-01", 2257048156961.1], ["2025-08-04", 2320804691953.85], ["2025-08-05", 2325975142081.03], ["2025-08-06", 2348737858393.03], ["2025-08-07", 2288950381432.41], ["2025-08-08", 2260727772484.55], ["2025-08-11", 2285266118131.75], ["2025-08-12", 2305368453730.82], ["2025-08-13", 2278535059031.22], ["2025-08-14", 2209638857946.87], ["2025-08-15", 2189173906014.91], ["2025-08-18", 2223510132884.44], ["2025-08-19", 2214231330219.98], ["2025-08-20", 2239784301730.39], ["2025-08-21", 2193047293224.1], ["2025-08-22", 2182379583273.55], ["2025-08-25", 2233724838433.03], ["2025-08-26", 2233380304683.33], ["2025-08-27", 2242154328766.97], ["2025-08-28", 2220296325787.17], ["2025-08-29", 2211362130796.55], ["2025-09-02", 2241010985598.04], ["2025-09-03", 2222493965442.72], ["2025-09-04", 2186953129472.56], ["2025-09-05", 2223424279644.25], ["2025-09-08", 2175535317923.82], ["2025-09-09", 2184912019279.65], ["2025-09-10", 2226219232742.26], ["2025-09-11", 2178527427651.0], ["2025-09-12", 2164564245855.95], ["2025-09-15", 2146567773573.4], ["2025-09-16", 2180960234619.35], ["2025-09-17", 2209730317826.18], ["2025-09-18", 2275877101864.33], ["2025-09-19", 2178107906528.5], ["2025-09-22", 2124530482257.34], ["2025-09-23", 2158905252240.7], ["2025-09-24", 2184465945046.89], ["2025-09-25", 2118301737868.38], ["2025-09-26", 2146773783990.29], ["2025-09-29", 2133500006797.02], ["2025-09-30", 2080730224022.94], ["2025-10-01", 2122652995564.07], ["2025-10-02", 2097137473041.94], ["2025-10-03", 2149629275723.56], ["2025-10-06", 2115095871364.44], ["2025-10-07", 2143104163530.33], ["2025-10-08", 2160678437646.31], ["2025-10-09", 2134815439986.05], ["2025-10-10", 2150516697701.11], ["2025-10-14", 2190722315132.48], ["2025-10-15", 2169588996289.55], ["2025-10-16", 2150346604318.05], ["2025-10-17", 2132988663395.94], ["2025-10-20", 2079833995358.02], ["2025-10-21", 2120035875823.15], ["2025-10-22", 2180413072254.85], ["2025-10-23", 2180630854729.01], ["2025-10-24", 2132732702080.19], ["2025-10-27", 2098307046479.62], ["2025-10-28", 2146585339385.39], ["2025-10-29", 2177648700071.12], ["2025-10-30", 2222902420966.9], ["2025-10-31", 2189747566786.79], ["2025-11-03", 2195222905235.37], ["2025-11-04", 2144757349068.72], ["2025-11-05", 2172052172732.2], ["2025-11-06", 2188490102744.62], ["2025-11-07", 2202490142760.99], ["2025-11-10", 2178108079733.85], ["2025-11-12", 2245702079630.44], ["2025-11-13", 2232342144235.35], ["2025-11-14", 2176383939912.49], ["2025-11-17", 2206180098263.18], ["2025-11-18", 2178287896185.55], ["2025-11-19", 2203660685804.89], ["2025-11-20", 2223556294239.7], ["2025-11-21", 2172593012239.64], ["2025-11-24", 2205000988454.76], ["2025-11-25", 2198265303916.76], ["2025-11-26", 2266295068157.87], ["2025-11-28", 2128213126526.46], ["2025-12-01", 2229019273143.29], ["2025-12-02", 2206312996100.16], ["2025-12-03", 2275809330660.45], ["2025-12-04", 2210388580772.02], ["2025-12-05", 2215167382064.58], ["2025-12-08", 2206633010419.48], ["2025-12-09", 2216986276393.95], ["2025-12-10", 2225712182360.38], ["2025-12-11", 2319075742720.75], ["2025-12-12", 2234393737402.44], ["2025-12-15", 2211542041113.12], ["2025-12-16", 2202635339800.95], ["2025-12-17", 2217567330395.71], ["2025-12-18", 2196234461338.36], ["2025-12-19", 2169922454826.84], ["2025-12-22", 2181708093693.1], ["2025-12-23", 2163589258707.18], ["2025-12-24", 2188330736405.91], ["2025-12-26", 2107177637282.5], ["2025-12-29", 2216647589238.33], ["2025-12-30", 2127981303480.97], ["2025-12-31", 2272795669335.74], ["2026-01-02", 2160215200717.43], ["2026-01-05", 2160085326443.84], ["2026-01-06", 2206810387611.33], ["2026-01-07", 2225417636148.59], ["2026-01-08", 2175275749804.22], ["2026-01-09", 2226322478312.11], ["2026-01-12", 2231824533748.8], ["2026-01-13", 2244164194672.99], ["2026-01-14", 2271461278220.02], ["2026-01-15", 2209098368052.04], ["2026-01-16", 2253201019585.2], ["2026-01-20", 2267056713579.51], ["2026-01-21", 2273489792494.45], ["2026-01-22", 2236373894521.31], ["2026-01-23", 2267542453603.06], ["2026-01-26", 2221617656498.16], ["2026-01-27", 2285230963786.43], ["2026-01-28", 2306941772280.47], ["2026-01-29", 2333918235546.41], ["2026-01-30", 2302485416968.73], ["2026-02-02", 2322991787591.05], ["2026-02-03", 2313499753772.07], ["2026-02-04", 2356600674483.7], ["2026-02-05", 2316127049438.84], ["2026-02-06", 2352692648444.57], ["2026-02-09", 2289399068493.82], ["2026-02-10", 2329632903733.16], ["2026-02-11", 2335171226104.36], ["2026-02-12", 2321131933372.88], ["2026-02-13", 2357720423208.17], ["2026-02-17", 2434054907159.85], ["2026-02-18", 2421850537083.63], ["2026-02-19", 2381483573683.56], ["2026-02-20", 2394127034304.56], ["2026-02-23", 2366920647879.87], ["2026-02-24", 2420464787328.19], ["2026-02-25", 2397127407837.6], ["2026-02-26", 2332336221466.75], ["2026-02-27", 2340615894547.87], ["2026-03-02", 2381439846041.28], ["2026-03-03", 2362946153144.07], ["2026-03-04", 2363601457648.62], ["2026-03-05", 2316117420280.11], ["2026-03-06", 2319177995163.45], ["2026-03-09", 2255505328758.18], ["2026-03-10", 2296690905731.91], ["2026-03-11", 2320463602250.34], ["2026-03-12", 2245007358379.81], ["2026-03-13", 2269087378402.08], ["2026-03-16", 2230403310383.21], ["2026-03-17", 2299427601773.94], ["2026-03-18", 2298768182346.04], ["2026-03-19", 2297766301277.0], ["2026-03-20", 2266220310589.89], ["2026-03-23", 2223812301036.83], ["2026-03-24", 2233804072224.04], ["2026-03-25", 2260610565446.57], ["2026-03-26", 2193661960578.93], ["2026-03-27", 2212393825646.82], ["2026-03-30", 2119465098326.0], ["2026-03-31", 2120846656175.49], ["2026-04-01", 2238835935274.05], ["2026-04-02", 2218619695630.09], ["2026-04-06", 2164080494916.86], ["2026-04-07", 2246778351617.4], ["2026-04-08", 2268925313813.66], ["2026-04-09", 2225180502682.06], ["2026-04-10", 2207607601645.21], ["2026-04-13", 2231363428364.3], ["2026-04-14", 2298208232916.17], ["2026-04-15", 2326796023869.72], ["2026-04-16", 2300583020139.6], ["2026-04-17", 2244667569884.11], ["2026-04-20", 2270981154867.82], ["2026-04-21", 2297314288526.11], ["2026-04-22", 2305006001651.72], ["2026-04-23", 2304265082219.35], ["2026-04-24", 2286098294041.43], ["2026-04-27", 2286831289802.69], ["2026-04-28", 2324610903194.73], ["2026-04-29", 2313332484068.27], ["2026-04-30", 2392088919453.41], ["2026-05-01", 2336068571482.87], ["2026-05-04", 2282813915727.33], ["2026-05-05", 2371418526853.35], ["2026-05-06", 2378173673635.6], ["2026-05-07", 2361680192930.64], ["2026-05-08", 2349579634556.33], ["2026-05-11", 2314449267098.48], ["2026-05-12", 2373783283075.28], ["2026-05-13", 2379607507083.44], ["2026-05-14", 2367164700428.87], ["2026-05-15", 2327723159833.92], ["2026-05-18", 2312016751842.04], ["2026-05-19", 2343345787346.81], ["2026-05-20", 2337593419486.62], ["2026-05-21", 2323678056097.19], ["2026-05-22", 2299087494132.98], ["2026-05-26", 2355446835619.99], ["2026-05-27", 2382175642231.6], ["2026-05-28", 2389253092299.08], ["2026-05-29", 2345181165251.11], ["2026-06-01", 2357283342007.46], ["2026-06-02", 2381330171945.76], ["2026-06-03", 2403997853641.21], ["2026-06-04", 2336285728818.26], ["2026-06-05", 2287458058265.66], ["2026-06-08", 2293439363264.99], ["2026-06-09", 2338410395553.45], ["2026-06-10", 2329224944530.23], ["2026-06-11", 2271724581771.0], ["2026-06-12", 2275256776203.04], ["2026-06-15", 2298692501819.7], ["2026-06-16", 2349288147190.33], ["2026-06-17", 2334796771939.1], ["2026-06-18", 2391106903366.99], ["2026-06-22", 2345254243781.07], ["2026-06-23", 2382709795687.39], ["2026-06-24", 2326823577181.35], ["2026-06-25", 2372831307473.7], ["2026-06-26", 2320471428424.9], ["2026-06-29", 2293007265174.69], ["2026-06-30", 2324642527905.62]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Total (Final)", "subsetting": "Total", "subtype": "Transaction Volume", "description": "Transaction volume of all repurchase agreements starting on a given day that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-TRI_TV_T-F", "REPO-TRI_TV_AG-F", "REPO-TRI_TV_CORD-F", "REPO-TRI_TV_O-F"]}, {"tenor": ["REPO-TRI_TV_OO-F", "REPO-TRI_TV_B27-F", "REPO-TRI_TV_B830-F", "REPO-TRI_TV_LE30-F", "REPO-TRI_TV_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_TOT-F": {"timeseries": {"aggregation": [["2014-08-22", 653564557673.0], ["2014-08-25", 642704858953.0], ["2014-08-26", 663609723605.0], ["2014-08-27", 653969801771.0], ["2014-08-28", 642638362447.0], ["2014-08-29", 653011718783.0], ["2014-09-02", 684015812501.0], ["2014-09-03", 659318272468.0], ["2014-09-04", 662137256545.0], ["2014-09-05", 662446726812.0], ["2014-09-08", 639485737162.0], ["2014-09-09", 662693421511.0], ["2014-09-10", 654945540614.0], ["2014-09-11", 650775722834.0], ["2014-09-12", 659824357377.0], ["2014-09-15", 641137546234.0], ["2014-09-16", 660673351875.0], ["2014-09-17", 646915484784.0], ["2014-09-18", 647338624010.0], ["2014-09-19", 629282920409.0], ["2014-09-22", 618130409888.0], ["2014-09-23", 634211183611.0], ["2014-09-24", 631754699546.0], ["2014-09-25", 613981067192.0], ["2014-09-26", 611278162067.0], ["2014-09-29", 598098377644.0], ["2014-09-30", 556435473013.0], ["2014-10-01", 601608750922.0], ["2014-10-02", 626071861307.0], ["2014-10-03", 611921279602.0], ["2014-10-06", 603048994319.0], ["2014-10-07", 615362327643.0], ["2014-10-08", 611037642657.0], ["2014-10-09", 630612636239.0], ["2014-10-10", 626773664904.0], ["2014-10-14", 651823381698.0], ["2014-10-15", 665915818250.0], ["2014-10-16", 679365660892.0], ["2014-10-17", 671584059223.0], ["2014-10-20", 668896578922.0], ["2014-10-21", 675850343345.0], ["2014-10-22", 666621501885.0], ["2014-10-23", 659888027865.0], ["2014-10-24", 674954213469.0], ["2014-10-27", 648391304843.0], ["2014-10-28", 652500786932.0], ["2014-10-29", 645879054411.0], ["2014-10-30", 648648242248.0], ["2014-10-31", 622133304809.0], ["2014-11-03", 635160669529.0], ["2014-11-04", 617090225708.0], ["2014-11-05", 619450507936.0], ["2014-11-06", 646145088878.0], ["2014-11-07", 650644377407.0], ["2014-11-10", 657146141251.0], ["2014-11-12", 651147989958.0], ["2014-11-13", 659910451149.0], ["2014-11-14", 667252068701.0], ["2014-11-17", 665668677205.0], ["2014-11-18", 636993510120.0], ["2014-11-19", 645914823162.0], ["2014-11-20", 648926757674.0], ["2014-11-21", 655125611712.0], ["2014-11-24", 650546849229.0], ["2014-11-25", 629568504957.0], ["2014-11-26", 668709950426.0], ["2014-11-28", 612461165260.0], ["2014-12-01", 670722493049.0], ["2014-12-02", 652946457532.0], ["2014-12-03", 665708721035.0], ["2014-12-04", 639008594454.0], ["2014-12-05", 653104011353.0], ["2014-12-08", 651454318567.0], ["2014-12-09", 638026429297.0], ["2014-12-10", 669678174749.0], ["2014-12-11", 632931603965.0], ["2014-12-12", 661570567834.0], ["2014-12-15", 669538590168.0], ["2014-12-16", 650845156625.0], ["2014-12-17", 684036067248.0], ["2014-12-18", 648117388268.0], ["2014-12-19", 657670255444.0], ["2014-12-22", 634625284426.0], ["2014-12-23", 644847286887.0], ["2014-12-24", 649849322581.0], ["2014-12-29", 629172187355.0], ["2014-12-30", 580068507372.0], ["2014-12-31", 565669981314.0], ["2015-01-02", 618245736203.0], ["2015-01-05", 637437450590.0], ["2015-01-06", 611428272426.0], ["2015-01-07", 618896391708.0], ["2015-01-08", 614051202135.0], ["2015-01-09", 632903732956.0], ["2015-01-12", 630877601866.0], ["2015-01-21", 646685339151.0], ["2015-01-22", 620788778746.0], ["2015-01-23", 647631407859.0], ["2015-01-26", 616155402642.0], ["2015-01-27", 589950190727.0], ["2015-01-28", 635028329654.0], ["2015-01-29", 618509151118.0], ["2015-01-30", 637651276647.0], ["2015-02-02", 645055349840.0], ["2015-02-03", 638908795397.0], ["2015-02-04", 637842685940.0], ["2015-02-05", 648234755150.0], ["2015-02-06", 642999949986.0], ["2015-02-09", 626318022987.0], ["2015-02-10", 639920571130.0], ["2015-02-11", 646079030733.0], ["2015-02-12", 644269701893.0], ["2015-02-13", 671583041678.0], ["2015-02-17", 663227754941.0], ["2015-02-18", 643122152138.0], ["2015-02-19", 640803379077.0], ["2015-02-20", 661434340455.0], ["2015-02-23", 617839943715.0], ["2015-02-24", 644893114629.0], ["2015-02-25", 649855506321.0], ["2015-02-26", 645108926948.0], ["2015-02-27", 656858111730.0], ["2015-03-02", 643763610791.0], ["2015-03-03", 658505646433.0], ["2015-03-04", 666023650645.0], ["2015-03-05", 666901816699.0], ["2015-03-06", 681843451218.0], ["2015-03-09", 646762113834.0], ["2015-03-10", 646762113834.0], ["2015-03-11", 672736626594.0], ["2015-03-12", 668454415996.0], ["2015-03-13", 704578643177.0], ["2015-03-16", 664389496442.0], ["2015-03-17", 682811665132.0], ["2015-03-18", 689855464079.0], ["2015-03-19", 650696867739.0], ["2015-03-23", 631387377734.0], ["2015-03-24", 674601235292.0], ["2015-03-25", 663984810968.0], ["2015-03-26", 655558480553.0], ["2015-03-27", 670085527165.0], ["2015-03-30", 630176158207.0], ["2015-03-31", 583642576369.0], ["2015-04-01", 583642576369.0], ["2015-04-02", 703945685728.0], ["2015-04-06", 643074914330.0], ["2015-04-07", 643903082140.0], ["2015-04-08", 662879491264.0], ["2015-04-09", 683983727242.0], ["2015-04-10", 674250976558.0], ["2015-04-13", 655973813265.0], ["2015-04-15", 694037967293.0], ["2015-04-17", 658072834099.0], ["2015-04-20", 669283252365.0], ["2015-04-21", 651362824220.0], ["2015-04-22", 673517370843.0], ["2015-04-23", 665027330745.0], ["2015-04-24", 657143394835.0], ["2015-04-27", 651298495152.0], ["2015-04-28", 649518839022.0], ["2015-04-29", 654591108373.0], ["2015-04-30", 660003548279.0], ["2015-05-01", 661884865245.0], ["2015-05-04", 647896305378.0], ["2015-05-05", 655028228823.0], ["2015-05-06", 669231139625.0], ["2015-05-07", 671620338654.0], ["2015-05-08", 660292614550.0], ["2015-05-11", 655808537032.0], ["2015-05-12", 650207253849.0], ["2015-05-13", 675970251319.0], ["2015-05-14", 687729997374.0], ["2015-05-15", 680442478298.0], ["2015-05-18", 662127252835.0], ["2015-05-19", 662226596007.0], ["2015-05-20", 661757110828.0], ["2015-05-21", 653931442044.0], ["2015-05-22", 664117440021.0], ["2015-05-26", 659061756405.0], ["2015-05-27", 650605548154.0], ["2015-05-28", 660828788508.0], ["2015-05-29", 648972728134.0], ["2015-06-01", 645525143789.0], ["2015-06-02", 659526521191.0], ["2015-06-03", 663195635858.0], ["2015-06-04", 663095150658.0], ["2015-06-05", 660273555535.0], ["2015-06-08", 646154876765.0], ["2015-06-09", 652141666466.0], ["2015-06-10", 651271988530.0], ["2015-06-11", 658088256787.0], ["2015-06-12", 655109265859.0], ["2015-06-15", 638337994755.0], ["2015-06-16", 650138050389.0], ["2015-06-17", 651434822969.0], ["2015-06-18", 638127564233.0], ["2015-06-22", 616449317398.0], ["2015-06-23", 620746818465.0], ["2015-06-24", 643231453040.0], ["2015-06-25", 607443514100.0], ["2015-06-26", 594688278636.0], ["2015-06-29", 579623091853.0], ["2015-06-30", 563617902520.0], ["2015-07-01", 640876489720.0], ["2015-07-02", 632027093479.0], ["2015-07-06", 634169169600.0], ["2015-07-07", 636406744032.0], ["2015-07-08", 663243512364.0], ["2015-07-09", 659849729810.0], ["2015-07-10", 646185209145.0], ["2015-07-13", 642079174844.0], ["2015-07-14", 678808290484.0], ["2015-07-15", 682771777929.0], ["2015-07-16", 683447059989.0], ["2015-07-17", 657913166605.0], ["2015-07-20", 668151955570.0], ["2015-07-21", 657085272211.0], ["2015-07-22", 662460226901.0], ["2015-07-24", 659543640738.0], ["2015-07-27", 652336200993.0], ["2015-07-28", 661024390494.0], ["2015-07-29", 676736147787.0], ["2015-07-30", 687645437725.0], ["2015-07-31", 656865952100.0], ["2015-08-03", 669772729374.0], ["2015-08-04", 672538431154.0], ["2015-08-05", 687846533237.0], ["2015-08-06", 686612759755.0], ["2015-08-07", 666259901325.0], ["2015-08-10", 675227961079.0], ["2015-08-11", 683080081470.0], ["2015-08-12", 680608019206.0], ["2015-08-13", 699913953462.0], ["2015-08-14", 691564157635.0], ["2015-08-17", 697003880412.0], ["2015-08-18", 696544293678.0], ["2015-08-19", 709476736973.0], ["2015-08-20", 699392603013.0], ["2015-08-21", 679096761227.0], ["2015-08-24", 688782881011.0], ["2015-08-25", 681889647390.0], ["2015-08-26", 688162488463.0], ["2015-08-27", 678835634653.0], ["2015-08-28", 682692241537.0], ["2015-08-31", 655939324980.0], ["2015-09-01", 669012337773.0], ["2015-09-02", 678361327319.0], ["2015-09-03", 669015077827.0], ["2015-09-04", 670539184355.0], ["2015-09-08", 691290404970.0], ["2015-09-09", 696346697552.0], ["2015-09-10", 688643504244.0], ["2015-09-11", 676723768154.0], ["2015-09-14", 682644560369.0], ["2015-09-15", 681576831864.0], ["2015-09-16", 690659294653.0], ["2015-09-17", 676080878441.0], ["2015-09-18", 693459391467.0], ["2015-09-21", 657674121205.0], ["2015-09-22", 664123545065.0], ["2015-09-23", 673176597473.0], ["2015-09-24", 661082076229.0], ["2015-09-25", 652527507541.0], ["2015-09-28", 627952516571.0], ["2015-09-29", 625488850551.0], ["2015-09-30", 584604735516.0], ["2015-10-01", 685833416194.0], ["2015-10-02", 669860596536.0], ["2015-10-05", 671521403408.0], ["2015-10-06", 684089341232.0], ["2015-10-07", 687244122103.0], ["2015-10-08", 699364617298.0], ["2015-10-09", 706990165494.0], ["2015-10-13", 700258216674.0], ["2015-10-14", 725496577403.0], ["2015-10-15", 706963318616.0], ["2015-10-16", 688507707909.0], ["2015-10-19", 680234391038.0], ["2015-10-20", 700990743650.0], ["2015-10-21", 693521216704.0], ["2015-10-22", 686294580913.0], ["2015-10-23", 683108557321.0], ["2015-10-26", 657782948385.0], ["2015-10-27", 670910907579.0], ["2015-10-28", 690797767670.0], ["2015-10-29", 686428141554.0], ["2015-10-30", 657493876428.0], ["2015-11-03", 681373617179.0], ["2015-11-04", 696000932968.0], ["2015-11-05", 700130582142.0], ["2015-11-06", 690093274785.0], ["2015-11-09", 681102408488.0], ["2015-11-10", 716275847776.0], ["2015-11-12", 722312170311.0], ["2015-11-13", 713785173159.0], ["2015-11-16", 686204135437.0], ["2015-11-17", 704649710160.0], ["2015-11-18", 672649936378.0], ["2015-11-19", 687465474617.0], ["2015-11-20", 679444084699.0], ["2015-11-23", 660397509381.0], ["2015-11-24", 692850968030.0], ["2015-11-25", 682803875424.0], ["2015-11-27", 659916635797.0], ["2015-11-30", 659169962991.0], ["2015-12-01", 687203184893.0], ["2015-12-02", 676640513794.0], ["2015-12-03", 657782416901.0], ["2015-12-04", 656316559399.0], ["2015-12-07", 654956435853.0], ["2015-12-08", 677294171376.0], ["2015-12-09", 664700245100.0], ["2015-12-10", 662273986591.0], ["2015-12-11", 662382427479.0], ["2015-12-14", 657420155277.0], ["2015-12-15", 664730525937.0], ["2015-12-16", 652122015474.0], ["2015-12-17", 668929968750.0], ["2015-12-18", 648085868584.0], ["2015-12-21", 630468691851.0], ["2015-12-22", 642952213781.0], ["2015-12-23", 633140202009.0], ["2015-12-24", 633115561455.0], ["2015-12-28", 613349084008.0], ["2015-12-29", 615564180124.0], ["2015-12-30", 594286270413.0], ["2015-12-31", 565012056415.0], ["2016-01-04", 640662785781.0], ["2016-01-05", 655017974310.0], ["2016-01-06", 661240762150.0], ["2016-01-07", 681860268790.0], ["2016-01-08", 677029247563.0], ["2016-01-11", 684660321050.0], ["2016-01-12", 704958406350.0], ["2016-01-13", 706768237346.0], ["2016-01-14", 719408362313.0], ["2016-01-15", 707307558759.0], ["2016-01-19", 731270251857.0], ["2016-01-20", 704517041015.0], ["2016-01-21", 719822365439.0], ["2016-01-22", 693521652046.0], ["2016-01-25", 692886953846.0], ["2016-01-26", 718653862567.0], ["2016-01-27", 696268629327.0], ["2016-01-28", 698841860857.0], ["2016-01-29", 685455854271.0], ["2016-02-01", 698227578373.0], ["2016-02-02", 739691841203.0], ["2016-02-03", 723782630093.0], ["2016-02-05", 721441069813.0], ["2016-02-08", 732745037854.0], ["2016-02-09", 755881082931.0], ["2016-02-10", 728794756507.0], ["2016-02-11", 737810802296.0], ["2016-02-12", 737281760835.0], ["2016-02-16", 758946301577.0], ["2016-02-17", 743010196393.0], ["2016-02-18", 740316399317.0], ["2016-02-19", 734350780807.0], ["2016-02-22", 711431382273.0], ["2016-02-23", 735602682755.0], ["2016-02-24", 734435596170.0], ["2016-02-25", 737606487994.0], ["2016-02-26", 729121033392.0], ["2016-02-29", 689913657681.0], ["2016-03-01", 734402219774.0], ["2016-03-02", 727151610914.0], ["2016-03-03", 737348455039.0], ["2016-03-04", 729124667486.0], ["2016-03-07", 707008816752.0], ["2016-03-08", 731078675052.0], ["2016-03-10", 718501443508.0], ["2016-03-11", 722337484623.0], ["2016-03-14", 720467467698.0], ["2016-03-15", 728242217284.0], ["2016-03-16", 706505143474.0], ["2016-03-17", 703060811253.0], ["2016-03-18", 701880039748.0], ["2016-03-21", 681482387672.0], ["2016-03-22", 690234798005.0], ["2016-03-23", 686671837132.0], ["2016-03-24", 671153630449.0], ["2016-03-28", 654483703471.0], ["2016-03-29", 642050422266.0], ["2016-03-30", 626366010029.0], ["2016-03-31", 607805345613.0], ["2016-04-01", 683621617320.0], ["2016-04-04", 679061959802.0], ["2016-04-05", 692982512652.0], ["2016-04-06", 701377285218.0], ["2016-04-07", 708614717713.0], ["2016-04-08", 706244167470.0], ["2016-04-11", 692862109022.0], ["2016-04-12", 699907773156.0], ["2016-04-13", 705995160974.0], ["2016-04-14", 711810736133.0], ["2016-04-15", 708291725085.0], ["2016-04-18", 710131308715.0], ["2016-04-19", 711893072288.0], ["2016-04-20", 715585135384.0], ["2016-04-21", 713179341290.0], ["2016-04-22", 710286153235.0], ["2016-04-25", 708016215641.0], ["2016-04-26", 716031317637.0], ["2016-04-27", 718868232031.0], ["2016-04-28", 724609158190.0], ["2016-04-29", 695294180429.0], ["2016-05-02", 732036222990.0], ["2016-05-03", 739061257923.0], ["2016-05-04", 745372354065.0], ["2016-05-05", 751675356721.0], ["2016-05-06", 752997238580.0], ["2016-05-09", 758807866182.0], ["2016-05-10", 760734224489.0], ["2016-05-11", 761136628759.0], ["2016-05-12", 761048153261.0], ["2016-05-13", 774462254108.0], ["2016-05-16", 761344161910.0], ["2016-05-17", 760916114964.0], ["2016-05-18", 764427044397.0], ["2016-05-19", 743923266127.0], ["2016-05-20", 735363886194.0], ["2016-05-23", 735005684023.0], ["2016-05-24", 731153650761.0], ["2016-05-25", 729293641835.0], ["2016-05-26", 730855782784.0], ["2016-05-31", 736921672384.0], ["2016-06-01", 758535298415.0], ["2016-06-02", 742986973241.0], ["2016-06-03", 751947910293.0], ["2016-06-06", 734957784633.0], ["2016-06-07", 752110577985.0], ["2016-06-08", 750327198846.0], ["2016-06-09", 751799172134.0], ["2016-06-10", 764413525678.0], ["2016-06-13", 744116120898.0], ["2016-06-14", 762621315241.0], ["2016-06-15", 755882659262.0], ["2016-06-16", 748300348427.0], ["2016-06-17", 759216319787.0], ["2016-06-22", 738612506401.0], ["2016-06-23", 736734920258.0], ["2016-06-24", 736230556470.0], ["2016-06-27", 716192691908.0], ["2016-06-28", 719058222609.0], ["2016-06-29", 716063131987.0], ["2016-06-30", 684847636321.0], ["2016-07-01", 750900620465.0], ["2016-07-05", 762981817434.0], ["2016-07-06", 780848788745.0], ["2016-07-07", 784093535615.0], ["2016-07-08", 792660066266.0], ["2016-07-11", 769606357499.0], ["2016-07-12", 779330965109.0], ["2016-07-13", 792025476789.0], ["2016-07-14", 783689067137.0], ["2016-07-15", 786937352701.0], ["2016-07-18", 754371709255.0], ["2016-07-19", 771124168529.0], ["2016-07-20", 775311432448.0], ["2016-07-21", 789344261169.0], ["2016-07-22", 786531521248.0], ["2016-07-25", 769774287932.0], ["2016-07-26", 787223483941.0], ["2016-07-27", 787016111630.0], ["2016-07-28", 772852630525.0], ["2016-07-29", 746660578085.0], ["2016-08-01", 760356971732.0], ["2016-08-02", 775635276436.0], ["2016-08-03", 793691423476.0], ["2016-08-04", 781106957658.0], ["2016-08-05", 773067550587.0], ["2016-08-08", 760892492274.0], ["2016-08-09", 784568447309.0], ["2016-08-10", 776087872484.0], ["2016-08-11", 797983404575.0], ["2016-08-12", 796925553623.0], ["2016-08-15", 787262306003.0], ["2016-08-16", 795767812691.0], ["2016-08-17", 791918753144.0], ["2016-08-18", 785404624317.0], ["2016-08-19", 778910176017.0], ["2016-08-22", 773122559474.0], ["2016-08-23", 785436504762.0], ["2016-08-24", 787196994015.0], ["2016-08-25", 782439336992.0], ["2016-08-26", 765289354272.0], ["2016-08-29", 747078379048.0], ["2016-08-30", 753107311065.0], ["2016-08-31", 745241173015.0], ["2016-09-01", 781221514052.0], ["2016-09-02", 768763139045.0], ["2016-09-06", 771619178644.0], ["2016-09-07", 791729425556.0], ["2016-09-08", 801881006083.0], ["2016-09-09", 760579941686.0], ["2016-09-12", 741333832092.0], ["2016-09-13", 774283277033.0], ["2016-09-14", 787602854547.0], ["2016-09-15", 799990183024.0], ["2016-09-16", 773013042386.0], ["2016-09-19", 739216390649.0], ["2016-09-20", 770098430163.0], ["2016-09-21", 768370487898.0], ["2016-09-22", 774608209601.0], ["2016-09-23", 750527026509.0], ["2016-09-26", 717409855595.0], ["2016-09-27", 745791302883.0], ["2016-09-28", 730009522399.0], ["2016-09-29", 733950919502.0], ["2016-09-30", 687019654961.0], ["2016-10-03", 748983029205.0], ["2016-10-04", 762356169298.0], ["2016-10-05", 748867310508.0], ["2016-10-06", 768987267770.0], ["2016-10-07", 734498644299.0], ["2016-10-11", 762186613307.0], ["2016-10-12", 765785440346.0], ["2016-10-13", 773305921602.0], ["2016-10-14", 784016813981.0], ["2016-10-17", 764313121225.0], ["2016-10-18", 777725412167.0], ["2016-10-19", 779725372610.0], ["2016-10-20", 786230567625.0], ["2016-10-21", 755720233822.0], ["2016-10-24", 740170422839.0], ["2016-10-25", 768670314760.0], ["2016-10-26", 777451503132.0], ["2016-10-27", 766523251711.0], ["2016-10-28", 747508756529.0], ["2016-10-31", 721413790008.0], ["2016-11-01", 760671634537.0], ["2016-11-02", 772656804876.0], ["2016-11-03", 776966384763.0], ["2016-11-04", 754133690218.0], ["2016-11-07", 759734854179.0], ["2016-11-08", 775619468846.0], ["2016-11-09", 766706320270.0], ["2016-11-10", 783533729047.0], ["2016-11-14", 775217187812.0], ["2016-11-15", 794803971675.0], ["2016-11-16", 773529211723.0], ["2016-11-17", 781701450366.0], ["2016-11-18", 757224877407.0], ["2016-11-21", 758062656917.0], ["2016-11-22", 786864821718.0], ["2016-11-23", 789584803309.0], ["2016-11-25", 713158293099.0], ["2016-11-28", 743148594689.0], ["2016-11-29", 772557967940.0], ["2016-11-30", 758417190342.0], ["2016-12-01", 727099790175.0], ["2016-12-02", 717211933708.0], ["2016-12-05", 729948082635.0], ["2016-12-06", 750131424198.0], ["2016-12-07", 745630301550.0], ["2016-12-08", 725693097208.0], ["2016-12-09", 725780282591.0], ["2016-12-12", 717907912952.0], ["2016-12-13", 746772125780.0], ["2016-12-14", 757188499747.0], ["2016-12-15", 769766803577.0], ["2016-12-16", 738354080423.0], ["2016-12-19", 708577400429.0], ["2016-12-20", 719809864263.0], ["2016-12-21", 703022453025.0], ["2016-12-22", 676989158172.0], ["2016-12-23", 668451203176.0], ["2016-12-27", 671783819396.0], ["2016-12-28", 673810677139.0], ["2016-12-29", 656237056223.0], ["2016-12-30", 623508041456.0], ["2017-01-03", 711983271802.0], ["2017-01-04", 715130739319.0], ["2017-01-05", 716601332533.0], ["2017-01-06", 740890202276.0], ["2017-01-09", 708053194242.0], ["2017-01-10", 740659629772.0], ["2017-01-11", 745142540328.0], ["2017-01-12", 739371285624.0], ["2017-01-13", 749668993775.0], ["2017-01-17", 776005049183.0], ["2017-01-18", 778093930487.0], ["2017-01-19", 749080881152.0], ["2017-01-20", 765438879110.0], ["2017-01-23", 738401230928.0], ["2017-01-24", 770525473456.0], ["2017-01-25", 771449870765.0], ["2017-01-26", 759180101721.0], ["2017-01-27", 765852964118.0], ["2017-01-30", 740723141827.0], ["2017-01-31", 733155009620.0], ["2017-02-01", 767990987506.0], ["2017-02-02", 759598243134.0], ["2017-02-03", 767079496873.0], ["2017-02-06", 740874431783.0], ["2017-02-07", 769556656467.0], ["2017-02-08", 779446800177.0], ["2017-02-09", 763649052689.0], ["2017-02-10", 763032165534.0], ["2017-02-13", 745870467279.0], ["2017-02-14", 766361845059.0], ["2017-02-15", 767449646386.0], ["2017-02-16", 753277425521.0], ["2017-02-17", 756027542769.0], ["2017-02-21", 762818094875.0], ["2017-02-22", 755974645133.0], ["2017-02-23", 747687015786.0], ["2017-02-24", 746629572923.0], ["2017-02-27", 736906314424.0], ["2017-02-28", 751541119761.0], ["2017-03-01", 760155585304.0], ["2017-03-02", 741234608721.0], ["2017-03-03", 740791128286.0], ["2017-03-06", 721921114095.0], ["2017-03-07", 735775242484.0], ["2017-03-08", 744452651639.0], ["2017-03-09", 726685876830.0], ["2017-03-10", 721313874456.0], ["2017-03-13", 710874226795.0], ["2017-03-14", 744920242459.0], ["2017-03-15", 763407233641.0], ["2017-03-16", 751177277322.0], ["2017-03-17", 744029830000.0], ["2017-03-20", 714956921500.0], ["2017-03-21", 711137121760.0], ["2017-03-22", 723148222841.0], ["2017-03-23", 718310579263.0], ["2017-03-24", 708312598981.0], ["2017-03-27", 694537882035.0], ["2017-03-28", 694234519150.0], ["2017-03-29", 693207353077.0], ["2017-03-30", 700044145482.0], ["2017-03-31", 670554143522.0], ["2017-04-03", 723733472977.0], ["2017-04-04", 731298788383.0], ["2017-04-05", 760130227343.0], ["2017-04-06", 772013075204.0], ["2017-04-07", 748750338962.0], ["2017-04-10", 751594898929.0], ["2017-04-11", 767420007960.0], ["2017-04-12", 777759537308.0], ["2017-04-13", 795612934786.0], ["2017-04-17", 789409565184.0], ["2017-04-18", 785982880519.0], ["2017-04-19", 801351126984.0], ["2017-04-20", 798159403133.0], ["2017-04-21", 758545081144.0], ["2017-04-24", 772705438555.0], ["2017-04-25", 793890522048.0], ["2017-04-26", 813873844213.0], ["2017-04-27", 807200395687.0], ["2017-04-28", 756056848800.0], ["2017-05-01", 776580944558.0], ["2017-05-02", 783085696262.0], ["2017-05-03", 815700055563.0], ["2017-05-04", 813871172183.0], ["2017-05-05", 791430509327.0], ["2017-05-08", 787489919329.0], ["2017-05-09", 785219678808.0], ["2017-05-10", 792828331016.0], ["2017-05-11", 800615783573.0], ["2017-05-12", 780873471484.0], ["2017-05-15", 799448352010.0], ["2017-05-16", 799815983864.0], ["2017-05-17", 818048365244.0], ["2017-05-18", 823833913357.0], ["2017-05-19", 790352840559.0], ["2017-05-22", 803218177960.0], ["2017-05-23", 787403858716.0], ["2017-05-24", 808513401951.0], ["2017-05-25", 811296959258.0], ["2017-05-26", 805747602899.0], ["2017-05-30", 806016907828.0], ["2017-05-31", 772304724743.0], ["2017-06-01", 819235956543.0], ["2017-06-02", 816025406886.0], ["2017-06-05", 791923022819.0], ["2017-06-06", 817484088493.0], ["2017-06-07", 832385476754.0], ["2017-06-08", 842839637265.0], ["2017-06-09", 826044237496.0], ["2017-06-12", 812930604337.0], ["2017-06-13", 825343066730.0], ["2017-06-14", 834148687421.0], ["2017-06-15", 878631929448.0], ["2017-06-16", 814551912321.0], ["2017-06-20", 822035257123.0], ["2017-06-21", 813593591107.0], ["2017-06-22", 834237279064.0], ["2017-06-23", 800700773907.0], ["2017-06-26", 786142244267.0], ["2017-06-27", 796102882463.0], ["2017-06-28", 779824205924.0], ["2017-06-29", 780106933554.0], ["2017-06-30", 732649123493.0], ["2017-07-03", 790493862737.0], ["2017-07-05", 823277944840.0], ["2017-07-06", 834834511855.0], ["2017-07-07", 793116243824.0], ["2017-07-10", 791002229315.0], ["2017-07-11", 798968781582.0], ["2017-07-12", 817038358058.0], ["2017-07-13", 817438425681.0], ["2017-07-14", 793780360656.0], ["2017-07-17", 810127213981.0], ["2017-07-18", 790971242125.0], ["2017-07-19", 825682176531.0], ["2017-07-20", 826837775679.0], ["2017-07-21", 802909746008.0], ["2017-07-24", 811665493656.0], ["2017-07-25", 806029411588.0], ["2017-07-26", 825177166657.0], ["2017-07-27", 818003181622.0], ["2017-07-28", 774269641806.0], ["2017-07-31", 753956336021.0], ["2017-08-01", 777188568882.0], ["2017-08-02", 801060861534.0], ["2017-08-03", 813628498403.0], ["2017-08-04", 790712338150.0], ["2017-08-07", 794802542954.0], ["2017-08-08", 784463067265.0], ["2017-08-09", 822779891452.0], ["2017-08-10", 837361006266.0], ["2017-08-11", 809203123624.0], ["2017-08-14", 823710936198.0], ["2017-08-15", 812493680378.0], ["2017-08-16", 834727805297.0], ["2017-08-17", 843821664003.0], ["2017-08-18", 814573969426.0], ["2017-08-21", 814041096852.0], ["2017-08-22", 799078727704.0], ["2017-08-23", 815228476007.0], ["2017-08-24", 821045357921.0], ["2017-08-25", 801516772952.0], ["2017-08-28", 791262738791.0], ["2017-08-29", 789275841201.0], ["2017-08-30", 816601033241.0], ["2017-08-31", 800707510131.0], ["2017-09-01", 815300935237.0], ["2017-09-05", 816568797545.0], ["2017-09-06", 818322182696.0], ["2017-09-07", 819693430466.0], ["2017-09-08", 798884590267.0], ["2017-09-11", 781030946807.0], ["2017-09-12", 790015351596.0], ["2017-09-13", 821255754977.0], ["2017-09-14", 826287842898.0], ["2017-09-15", 811624950301.0], ["2017-09-18", 779497238554.0], ["2017-09-19", 789478155671.0], ["2017-09-20", 820169090257.0], ["2017-09-21", 824738305185.0], ["2017-09-22", 796948919477.0], ["2017-09-25", 761528661173.0], ["2017-09-26", 768547199115.0], ["2017-09-27", 779772815632.0], ["2017-09-28", 774896814921.0], ["2017-09-29", 719931190670.0], ["2017-10-02", 750917095333.0], ["2017-10-03", 775085780121.0], ["2017-10-04", 797249900581.0], ["2017-10-05", 811329523714.0], ["2017-10-06", 801960884991.0], ["2017-10-10", 793241787327.0], ["2017-10-11", 823764477730.0], ["2017-10-12", 808506805483.0], ["2017-10-13", 815935986381.0], ["2017-10-16", 782242444825.0], ["2017-10-17", 794977739736.0], ["2017-10-18", 799748901439.0], ["2017-10-19", 806294484771.0], ["2017-10-20", 797736816649.0], ["2017-10-23", 766629881588.0], ["2017-10-24", 792014039492.0], ["2017-10-25", 809957441655.0], ["2017-10-26", 805850945534.0], ["2017-10-27", 832508186385.0], ["2017-10-30", 786980331066.0], ["2017-10-31", 798561193284.0], ["2017-11-01", 832598923185.0], ["2017-11-02", 835960952550.0], ["2017-11-03", 827538688657.0], ["2017-11-06", 799851211462.0], ["2017-11-07", 819613587439.0], ["2017-11-08", 828805942859.0], ["2017-11-09", 839439067490.0], ["2017-11-10", 828930340532.0], ["2017-11-13", 816569918789.0], ["2017-11-14", 843417488088.0], ["2017-11-15", 842327671408.0], ["2017-11-16", 845230399279.0], ["2017-11-17", 824893733225.0], ["2017-11-20", 829604524686.0], ["2017-11-21", 829255297803.0], ["2017-11-22", 864684582827.0], ["2017-11-24", 808052431259.0], ["2017-11-27", 823606836634.0], ["2017-11-28", 841118291263.0], ["2017-11-29", 879306755166.0], ["2017-11-30", 823342140522.0], ["2017-12-01", 839173840072.0], ["2017-12-04", 813996838502.0], ["2017-12-05", 827939559411.0], ["2017-12-06", 845413842741.0], ["2017-12-08", 837543347989.0], ["2017-12-11", 816746766833.0], ["2017-12-12", 823200120973.0], ["2017-12-13", 855310604689.0], ["2017-12-14", 871520095070.0], ["2017-12-15", 875486818788.0], ["2017-12-18", 841813951909.0], ["2017-12-19", 843955509918.0], ["2017-12-20", 874765055187.0], ["2017-12-21", 841798722828.0], ["2017-12-22", 834931129800.0], ["2017-12-26", 809748514559.0], ["2017-12-27", 826662923240.0], ["2017-12-28", 806716998967.0], ["2017-12-29", 805829242912.0], ["2018-01-02", 866139375002.0], ["2018-01-03", 881557550419.0], ["2018-01-04", 863528214039.0], ["2018-01-05", 866271845919.0], ["2018-01-08", 853485411297.0], ["2018-01-09", 889603041123.0], ["2018-01-10", 903132915347.0], ["2018-01-11", 886050579758.0], ["2018-01-12", 886145195214.0], ["2018-01-16", 899211508461.0], ["2018-01-17", 910339941652.0], ["2018-01-18", 880447335431.0], ["2018-01-19", 859317132727.0], ["2018-01-22", 859210626542.0], ["2018-01-23", 875912952600.0], ["2018-01-24", 889943902200.0], ["2018-01-25", 866683168206.0], ["2018-01-26", 865979030056.0], ["2018-01-29", 842641788035.0], ["2018-01-30", 865486150900.0], ["2018-01-31", 880775556996.0], ["2018-02-01", 875219294132.0], ["2018-02-02", 852764813861.0], ["2018-02-05", 842116082471.0], ["2018-02-06", 877026688979.0], ["2018-02-07", 904267034287.0], ["2018-02-08", 878572701654.0], ["2018-02-09", 867087924483.0], ["2018-02-12", 869507975168.0], ["2018-02-13", 884960879145.0], ["2018-02-14", 907978099892.0], ["2018-02-15", 880289932088.0], ["2018-02-16", 887447509566.0], ["2018-02-20", 897041912395.0], ["2018-02-21", 894554268842.0], ["2018-02-22", 869781870341.0], ["2018-02-23", 877768662584.0], ["2018-02-26", 851625944616.0], ["2018-02-27", 885587034269.0], ["2018-02-28", 910917479878.0], ["2018-03-01", 877990290315.0], ["2018-03-02", 890685530824.0], ["2018-03-05", 858125537717.0], ["2018-03-06", 879200356875.0], ["2018-03-07", 891193242383.0], ["2018-03-08", 879610889875.0], ["2018-03-09", 878431138508.0], ["2018-03-12", 871652374836.0], ["2018-03-13", 895995332503.0], ["2018-03-14", 914977542389.0], ["2018-03-15", 922666664228.0], ["2018-03-16", 914390078350.0], ["2018-03-19", 885806534208.0], ["2018-03-20", 922670909664.0], ["2018-03-21", 912611682326.0], ["2018-03-22", 931817467655.0], ["2018-03-23", 899566915863.0], ["2018-03-26", 872177950496.0], ["2018-03-27", 882190934417.0], ["2018-03-28", 885777705348.0], ["2018-03-29", 907511679547.0], ["2018-04-02", 905048083525.0], ["2018-04-03", 915703574935.0], ["2018-04-04", 936860423503.0], ["2018-04-05", 949538768774.0], ["2018-04-06", 920686498345.0], ["2018-04-09", 915342846186.0], ["2018-04-10", 938587025390.0], ["2018-04-11", 937216666441.0], ["2018-04-12", 941872229913.0], ["2018-04-13", 928396765505.0], ["2018-04-16", 924869630102.0], ["2018-04-17", 954935205650.0], ["2018-04-18", 948434129513.0], ["2018-04-19", 935069655527.0], ["2018-04-20", 919511017995.0], ["2018-04-23", 903919651594.0], ["2018-04-24", 923106628207.0], ["2018-04-25", 911549798174.0], ["2018-04-26", 923698118625.0], ["2018-04-27", 904152743196.0], ["2018-04-30", 909375172335.0], ["2018-05-01", 946320942788.0], ["2018-05-02", 937510408153.0], ["2018-05-03", 933067842947.0], ["2018-05-04", 915307003066.0], ["2018-05-07", 908949142322.0], ["2018-05-08", 953530414297.0], ["2018-05-09", 953099772537.0], ["2018-05-10", 950997494934.0], ["2018-05-11", 940090653861.0], ["2018-05-14", 944026878455.0], ["2018-05-15", 977877515467.0], ["2018-05-16", 961895496821.0], ["2018-05-17", 951315220314.0], ["2018-05-18", 931299942897.0], ["2018-05-21", 927248431275.0], ["2018-05-22", 951054629046.0], ["2018-05-23", 948351273353.0], ["2018-05-24", 957088437555.0], ["2018-05-25", 952091020458.0], ["2018-05-29", 988201445448.0], ["2018-05-30", 983660283886.0], ["2018-05-31", 984280184006.0], ["2018-06-01", 973744081222.0], ["2018-06-04", 942698637284.0], ["2018-06-05", 985528306332.0], ["2018-06-06", 982899411800.0], ["2018-06-07", 974861323039.0], ["2018-06-08", 956405374491.0], ["2018-06-11", 956516882771.0], ["2018-06-12", 975505484162.0], ["2018-06-13", 986905194323.0], ["2018-06-14", 1044793514009.0], ["2018-06-15", 999183950266.0], ["2018-06-18", 986641924228.0], ["2018-06-20", 1012667454612.0], ["2018-06-21", 993337888489.0], ["2018-06-22", 982826697281.0], ["2018-06-25", 958382405211.0], ["2018-06-26", 960515543849.0], ["2018-06-27", 950805372944.0], ["2018-06-28", 945789837896.0], ["2018-06-29", 913738164672.0], ["2018-07-02", 964375245917.0], ["2018-07-03", 1014279760043.0], ["2018-07-05", 1004449012013.0], ["2018-07-06", 1000914937721.0], ["2018-07-09", 984995821966.0], ["2018-07-10", 1037661475867.0], ["2018-07-11", 979048010101.0], ["2018-07-12", 1015407467050.0], ["2018-07-13", 1010129428176.0], ["2018-07-16", 1073194951151.0], ["2018-07-17", 1085880406295.0], ["2018-07-18", 1041817425420.0], ["2018-07-19", 1058345696755.0], ["2018-07-20", 1042999961162.0], ["2018-07-23", 1037984814544.0], ["2018-07-24", 1055961638243.0], ["2018-07-25", 1040582391003.0], ["2018-07-26", 1048359220721.0], ["2018-07-27", 1023178597524.0], ["2018-07-30", 1011481101793.0], ["2018-07-31", 1061202846436.0], ["2018-08-01", 1032121255141.0], ["2018-08-02", 1069441430966.0], ["2018-08-03", 1018938362692.0], ["2018-08-06", 1019237773982.0], ["2018-08-07", 1043570623276.0], ["2018-08-08", 1021287062285.0], ["2018-08-09", 1055502703728.0], ["2018-08-10", 1032762939485.0], ["2018-08-13", 1026066865440.0], ["2018-08-14", 1080917027881.0], ["2018-08-15", 1072685547959.0], ["2018-08-16", 1104409171682.0], ["2018-08-17", 1071347292937.0], ["2018-08-20", 1116642952598.0], ["2018-08-21", 1134939976941.0], ["2018-08-22", 1099609619260.0], ["2018-08-23", 1098749116878.0], ["2018-08-24", 1117745573489.0], ["2018-08-27", 1102620517713.0], ["2018-08-28", 1142255666294.0], ["2018-08-29", 1105923491370.0], ["2018-08-30", 1108904958103.0], ["2018-08-31", 1126764160925.0], ["2018-09-04", 1160554776441.0], ["2018-09-05", 1134585435573.0], ["2018-09-06", 1132458738035.0], ["2018-09-07", 1139250402640.0], ["2018-09-10", 1114641920529.0], ["2018-09-11", 1146549123843.0], ["2018-09-12", 1126628441314.0], ["2018-09-13", 1141578886951.0], ["2018-09-14", 1139020095130.0], ["2018-09-17", 1017631770839.0], ["2018-09-18", 1152221030707.0], ["2018-09-19", 1134130988255.0], ["2018-09-20", 1119255605513.0], ["2018-09-21", 1093977875602.0], ["2018-09-24", 1074559012485.0], ["2018-09-25", 1094995898923.0], ["2018-09-26", 1077866056857.0], ["2018-09-27", 1112353111916.0], ["2018-09-28", 1030801443703.0], ["2018-10-01", 1091953217681.0], ["2018-10-02", 1122035957052.0], ["2018-10-03", 1122279635795.0], ["2018-10-04", 1122686862463.0], ["2018-10-05", 1108461356802.0], ["2018-10-09", 1166306366933.0], ["2018-10-10", 1133884874584.0], ["2018-10-11", 1121979291912.0], ["2018-10-12", 1127126694329.0], ["2018-10-15", 1109875065968.0], ["2018-10-16", 1158178076973.0], ["2018-10-17", 1133007953436.0], ["2018-10-18", 1140957176205.0], ["2018-10-19", 1117897330180.0], ["2018-10-22", 1097106435359.0], ["2018-10-23", 1140882088629.0], ["2018-10-24", 1131567685451.0], ["2018-10-25", 1114512305143.0], ["2018-10-26", 1103624885797.0], ["2018-10-29", 1091094750239.0], ["2018-10-30", 1128624837571.0], ["2018-10-31", 1138703415466.0], ["2018-11-01", 1143464695762.0], ["2018-11-02", 1129779660335.0], ["2018-11-05", 1113896427716.0], ["2018-11-06", 1146054694793.0], ["2018-11-07", 1135940028128.0], ["2018-11-08", 1140886838770.0], ["2018-11-09", 1132819123984.0], ["2018-11-13", 1159690863100.0], ["2018-11-14", 1159499112056.0], ["2018-11-15", 1148908131137.0], ["2018-11-16", 1145565479279.0], ["2018-11-19", 1129950418720.0], ["2018-11-20", 1169229896623.0], ["2018-11-21", 1165477716543.0], ["2018-11-23", 1103658469504.0], ["2018-11-26", 1117912907818.0], ["2018-11-27", 1168816194064.0], ["2018-11-28", 1179764305346.0], ["2018-11-29", 1136195011201.0], ["2018-11-30", 1163870898416.0], ["2018-12-03", 1148208835468.0], ["2018-12-04", 1242517155734.0], ["2018-12-06", 1170038854608.0], ["2018-12-07", 1177504870065.0], ["2018-12-10", 1163289522399.0], ["2018-12-11", 1219356869147.0], ["2018-12-12", 1122310387831.0], ["2018-12-13", 1154504184312.0], ["2018-12-14", 1167155131783.0], ["2018-12-17", 1135207647079.0], ["2018-12-18", 1162671314999.0], ["2018-12-19", 1128192231443.0], ["2018-12-20", 1174908494648.0], ["2018-12-21", 1122217657006.0], ["2018-12-24", 1110883026059.0], ["2018-12-26", 1095392654374.0], ["2018-12-27", 1095369645710.0], ["2018-12-28", 1094078554611.0], ["2018-12-31", 1133342861612.0], ["2019-01-02", 1199065733080.0], ["2019-01-03", 1213083760769.0], ["2019-01-04", 1253027605902.0], ["2019-01-07", 1218529524533.0], ["2019-01-08", 1206803978003.0], ["2019-01-09", 1204623040177.0], ["2019-01-10", 1224001072692.0], ["2019-01-11", 1241152672582.0], ["2019-01-14", 1249994239287.0], ["2019-01-15", 1241852916624.0], ["2019-01-16", 1221886019829.0], ["2019-01-17", 1238702827240.0], ["2019-01-18", 1289257198526.0], ["2019-01-22", 1254205243030.0], ["2019-01-23", 1228478448882.0], ["2019-01-24", 1241484772107.0], ["2019-01-25", 1282554896475.0], ["2019-01-28", 1216820597007.0], ["2019-01-29", 1232598706823.0], ["2019-01-30", 1256506994606.0], ["2019-01-31", 1270688776369.0], ["2019-02-01", 1291604469761.0], ["2019-02-04", 1222059752664.0], ["2019-02-05", 1214838429697.0], ["2019-02-06", 1219180398759.0], ["2019-02-07", 1239145583078.0], ["2019-02-08", 1256415733851.0], ["2019-02-11", 1216121641709.0], ["2019-02-12", 1226236827313.0], ["2019-02-13", 1233195601407.0], ["2019-02-14", 1244708694397.0], ["2019-02-15", 1253692497834.0], ["2019-02-19", 1220393035327.0], ["2019-02-20", 1203102939041.0], ["2019-02-21", 1222291524040.0], ["2019-02-22", 1240918889044.0], ["2019-02-25", 1200098767196.0], ["2019-02-26", 1211953196457.0], ["2019-02-27", 1207197447642.0], ["2019-02-28", 1244726496286.0], ["2019-03-01", 1251614589117.0], ["2019-03-04", 1203498344354.0], ["2019-03-05", 1215042375618.0], ["2019-03-06", 1208298333707.0], ["2019-03-07", 1227358227012.0], ["2019-03-08", 1234593238307.0], ["2019-03-11", 1208324828943.0], ["2019-03-12", 1218099222096.0], ["2019-03-13", 1201231819349.0], ["2019-03-14", 1206482836814.0], ["2019-03-15", 1207047440956.0], ["2019-03-18", 1174015181773.0], ["2019-03-19", 1192340246227.0], ["2019-03-20", 1205243880336.0], ["2019-03-21", 1200704029525.0], ["2019-03-22", 1183620830933.0], ["2019-03-25", 1156295450063.0], ["2019-03-26", 1144090771788.0], ["2019-03-27", 1150631738393.0], ["2019-03-28", 1150241867497.0], ["2019-03-29", 1113630505297.0], ["2019-04-01", 1159681265103.0], ["2019-04-02", 1169032268214.0], ["2019-04-03", 1181248808935.0], ["2019-04-04", 1207471730339.0], ["2019-04-05", 1188188514667.0], ["2019-04-08", 1188965416479.0], ["2019-04-09", 1203238026920.0], ["2019-04-10", 1208434308062.0], ["2019-04-11", 1219056001587.0], ["2019-04-12", 1205240614423.0], ["2019-04-15", 1220766892651.0], ["2019-04-16", 1220646591998.0], ["2019-04-17", 1215990124628.0], ["2019-04-18", 1247898911570.0], ["2019-04-22", 1230714035172.0], ["2019-04-23", 1213762356677.0], ["2019-04-24", 1225462850302.0], ["2019-04-25", 1267909409680.0], ["2019-04-26", 1213100888932.0], ["2019-04-29", 1235784836584.0], ["2019-04-30", 1265414518653.0], ["2019-05-01", 1285364157222.0], ["2019-05-02", 1275099690373.0], ["2019-05-03", 1251446048668.0], ["2019-05-06", 1267131618667.0], ["2019-05-07", 1259340321747.0], ["2019-05-08", 1257879075139.0], ["2019-05-09", 1263009512066.0], ["2019-05-10", 1246700958660.0], ["2019-05-13", 1258349753640.0], ["2019-05-14", 1250495928850.0], ["2019-05-15", 1269503163158.0], ["2019-05-16", 1282549298742.0], ["2019-05-17", 1261613277950.0], ["2019-05-20", 1274101218647.0], ["2019-05-21", 1272728869604.0], ["2019-05-22", 1280160958615.0], ["2019-05-23", 1285526619328.0], ["2019-05-24", 1278840033540.0], ["2019-05-28", 1280446864216.0], ["2019-05-29", 1282047681929.0], ["2019-05-30", 1297123674271.0], ["2019-05-31", 1298944605717.0], ["2019-06-03", 1281175479221.0], ["2019-06-04", 1278168009800.0], ["2019-06-05", 1278269761622.0], ["2019-06-06", 1302675747726.0], ["2019-06-07", 1258747610743.0], ["2019-06-10", 1254983727052.0], ["2019-06-11", 1257581031476.0], ["2019-06-12", 1271564242396.0], ["2019-06-13", 1280921651494.0], ["2019-06-14", 1228996719923.0], ["2019-06-17", 1254232481458.0], ["2019-06-18", 1283908940330.0], ["2019-06-20", 1306331891425.0], ["2019-06-21", 1259622746456.0], ["2019-06-24", 1222439687043.0], ["2019-06-25", 1233868119205.0], ["2019-06-26", 1228862658699.0], ["2019-06-27", 1234338143081.0], ["2019-06-28", 1175445219410.0], ["2019-07-01", 1225390621393.0], ["2019-07-02", 1268101385613.0], ["2019-07-03", 1325099907898.0], ["2019-07-05", 1237727552170.0], ["2019-07-08", 1273786883194.0], ["2019-07-09", 1295294283605.0], ["2019-07-10", 1331724471576.0], ["2019-07-11", 1269381860629.0], ["2019-07-12", 1285527898298.0], ["2019-07-15", 1296341793034.0], ["2019-07-16", 1309636787302.0], ["2019-07-17", 1322251089627.0], ["2019-07-18", 1287348839700.0], ["2019-07-19", 1292792803187.0], ["2019-07-22", 1289746443973.0], ["2019-07-23", 1296230145794.0], ["2019-07-24", 1331463200415.0], ["2019-07-25", 1298560105278.0], ["2019-07-26", 1287515298505.0], ["2019-07-29", 1284876896511.0], ["2019-07-30", 1286737689991.0], ["2019-07-31", 1337989439240.0], ["2019-08-01", 1349211944582.0], ["2019-08-02", 1332113665757.0], ["2019-08-05", 1318200757504.0], ["2019-08-06", 1335634671993.0], ["2019-08-07", 1344871390364.0], ["2019-08-08", 1352657517827.0], ["2019-08-09", 1325091535451.0], ["2019-08-12", 1308627737900.0], ["2019-08-13", 1346358243334.0], ["2019-08-14", 1364849766535.0], ["2019-08-15", 1353538610443.0], ["2019-08-16", 1349356154324.0], ["2019-08-19", 1330888662291.0], ["2019-08-20", 1363365446956.0], ["2019-08-21", 1364621862851.0], ["2019-08-22", 1342908929887.0], ["2019-08-23", 1338025321476.0], ["2019-08-26", 1321913184489.0], ["2019-08-27", 1336985730309.0], ["2019-08-28", 1353079794679.0], ["2019-08-29", 1327702668574.0], ["2019-08-30", 1324314646449.0], ["2019-09-03", 1373705427982.0], ["2019-09-04", 1365115528590.0], ["2019-09-05", 1353884091899.0], ["2019-09-06", 1377255546730.0], ["2019-09-09", 1349828569947.0], ["2019-09-10", 1393217405896.0], ["2019-09-11", 1360928483171.97], ["2019-09-12", 1365303677311.0], ["2019-09-13", 1375956038914.0], ["2019-09-16", 1361764664878.0], ["2019-09-17", 1386231792080.0], ["2019-09-18", 1448653710397.0], ["2019-09-19", 1448190708974.0], ["2019-09-20", 1410240004901.0], ["2019-09-23", 1352013533474.0], ["2019-09-24", 1331567236783.0], ["2019-09-25", 1296229896836.0], ["2019-09-26", 1268284742060.0], ["2019-09-27", 1257159539527.0], ["2019-09-30", 1212762776356.0], ["2019-10-01", 1252161412085.0], ["2019-10-02", 1285448075084.0], ["2019-10-03", 1274701480654.0], ["2019-10-04", 1252162961113.0], ["2019-10-07", 1233532323211.0], ["2019-10-08", 1251235067512.0], ["2019-10-09", 1276478485873.0], ["2019-10-10", 1259051234799.0], ["2019-10-11", 1271041617083.0], ["2019-10-15", 1274931659147.0], ["2019-10-16", 1308966966489.0], ["2019-10-17", 1295034441481.0], ["2019-10-18", 1306873501859.0], ["2019-10-21", 1271042781066.0], ["2019-10-22", 1267797880748.0], ["2019-10-23", 1280476781230.0], ["2019-10-24", 1256311939740.0], ["2019-10-25", 1260930536164.0], ["2019-10-28", 1214995523337.0], ["2019-10-29", 1228961698998.0], ["2019-10-30", 1238547612345.0], ["2019-10-31", 1252244183355.0], ["2019-11-01", 1296456942233.0], ["2019-11-04", 1253349198572.0], ["2019-11-05", 1260391153964.0], ["2019-11-06", 1271699640562.0], ["2019-11-07", 1252693130396.0], ["2019-11-08", 1260390859117.0], ["2019-11-12", 1246228560274.0], ["2019-11-13", 1249711818674.0], ["2019-11-14", 1255152335381.0], ["2019-11-15", 1260387844084.0], ["2019-11-18", 1216717863501.0], ["2019-11-19", 1207891517154.0], ["2019-11-20", 1224870911547.0], ["2019-11-21", 1206337238573.0], ["2019-11-22", 1203342764048.0], ["2019-11-25", 1165826820762.0], ["2019-11-26", 1176934892896.0], ["2019-11-27", 1219751172265.0], ["2019-11-29", 1153026717940.0], ["2019-12-02", 1184333017939.0], ["2019-12-03", 1175515961925.0], ["2019-12-04", 1217738530440.0], ["2019-12-05", 1161678627515.0], ["2019-12-06", 1187435918939.0], ["2019-12-09", 1162210646603.0], ["2019-12-10", 1172592370704.0], ["2019-12-11", 1195530978622.0], ["2019-12-12", 1144056100177.0], ["2019-12-13", 1158687621870.0], ["2019-12-16", 1135869787812.0], ["2019-12-17", 1139811709117.0], ["2019-12-18", 1166040359276.0], ["2019-12-19", 1110944215168.0], ["2019-12-20", 1109461481011.0], ["2019-12-23", 1077053741329.0], ["2019-12-24", 1087948197469.0], ["2019-12-26", 1054432284017.0], ["2019-12-27", 1070145494216.0], ["2019-12-30", 1013940679325.0], ["2019-12-31", 1056984535484.21], ["2020-01-02", 1083670968190.54], ["2020-01-03", 1124620969598.15], ["2020-01-06", 1117733492253.95], ["2020-01-07", 1164307159527.84], ["2020-01-08", 1123944515196.16], ["2020-01-09", 1122458204733.36], ["2020-01-10", 1153491741966.28], ["2020-01-13", 1151573436462.27], ["2020-01-14", 1194628081429.09], ["2020-01-15", 1166201015834.33], ["2020-01-16", 1163263621953.95], ["2020-01-17", 1200238150399.98], ["2020-01-21", 1230051054967.64], ["2020-01-22", 1173408045278.49], ["2020-01-23", 1196400071481.85], ["2020-01-24", 1202363963665.63], ["2020-01-27", 1181748246459.61], ["2020-01-28", 1244058397258.21], ["2020-01-29", 1184905792316.42], ["2020-01-30", 1214940392769.3], ["2020-01-31", 1235705614528.7], ["2020-02-03", 1212298822774.69], ["2020-02-04", 1271700598586.16], ["2020-02-05", 1237505215181.02], ["2020-02-06", 1267429698546.73], ["2020-02-07", 1255285449411.56], ["2020-02-10", 1244297317356.86], ["2020-02-11", 1289058733279.7], ["2020-02-12", 1249906668695.31], ["2020-02-13", 1278282060927.16], ["2020-02-14", 1289914445946.94], ["2020-02-18", 1346786741223.68], ["2020-02-19", 1267920900925.86], ["2020-02-20", 1298121139547.13], ["2020-02-21", 1289303640221.22], ["2020-02-24", 1267301540159.68], ["2020-02-25", 1312047368095.52], ["2020-02-26", 1262517552346.44], ["2020-02-27", 1282416175524.68], ["2020-02-28", 1317204774992.62], ["2020-03-02", 1307858790937.09], ["2020-03-03", 1379079667070.87], ["2020-03-04", 1335360505577.92], ["2020-03-05", 1341178543974.19], ["2020-03-06", 1345721367798.37], ["2020-03-09", 1346298213675.55], ["2020-03-10", 1400575479140.11], ["2020-03-11", 1367344886539.92], ["2020-03-12", 1340930692261.96], ["2020-03-13", 1338479259252.86], ["2020-03-16", 1287603636744.79], ["2020-03-17", 1377681017275.4], ["2020-03-18", 1320608525388.54], ["2020-03-19", 1349454937363.52], ["2020-03-20", 1304033597735.05], ["2020-03-23", 1275142985774.22], ["2020-03-24", 1297586998452.85], ["2020-03-25", 1291436194967.21], ["2020-03-26", 1276776558307.08], ["2020-03-27", 1243664395515.71], ["2020-03-30", 1190440835879.41], ["2020-03-31", 1193955763769.45], ["2020-04-01", 1222561146315.23], ["2020-04-02", 1229671967825.8], ["2020-04-03", 1238630931440.95], ["2020-04-06", 1256918590512.95], ["2020-04-07", 1283200495344.86], ["2020-04-08", 1244193532753.31], ["2020-04-09", 1291813442227.51], ["2020-04-13", 1264679924536.12], ["2020-04-14", 1316769544655.36], ["2020-04-15", 1306189340959.12], ["2020-04-16", 1307639126517.49], ["2020-04-17", 1271416835543.92], ["2020-04-20", 1288859752238.71], ["2020-04-21", 1325404946191.12], ["2020-04-22", 1307781920567.07], ["2020-04-23", 1337537370524.69], ["2020-04-24", 1318670550318.12], ["2020-04-27", 1306373135519.49], ["2020-04-28", 1329430797825.22], ["2020-04-29", 1334191810917.41], ["2020-04-30", 1349280601478.52], ["2020-05-01", 1347032567745.65], ["2020-05-04", 1330222676121.12], ["2020-05-05", 1358225262221.6], ["2020-05-06", 1320845411843.06], ["2020-05-07", 1330087985161.92], ["2020-05-08", 1316874009446.06], ["2020-05-11", 1307951159700.95], ["2020-05-12", 1326257929494.09], ["2020-05-13", 1306207991204.6], ["2020-05-14", 1301461256550.99], ["2020-05-15", 1285721635157.37], ["2020-05-18", 1274744103715.17], ["2020-05-19", 1299796629346.86], ["2020-05-20", 1284503286331.83], ["2020-05-21", 1305885670774.68], ["2020-05-22", 1289526574130.74], ["2020-05-26", 1301909156892.81], ["2020-05-27", 1291940140471.8], ["2020-05-28", 1289822540801.51], ["2020-05-29", 1267276882512.06], ["2020-06-01", 1269181695750.37], ["2020-06-02", 1270849048736.26], ["2020-06-03", 1256910626732.57], ["2020-06-04", 1245612100960.54], ["2020-06-05", 1250491128520.57], ["2020-06-08", 1239116703995.49], ["2020-06-09", 1264467157135.44], ["2020-06-10", 1252823246287.86], ["2020-06-11", 1258173929727.8], ["2020-06-12", 1227297882465.35], ["2020-06-15", 1205743777666.07], ["2020-06-16", 1243202457071.39], ["2020-06-17", 1228934882844.84], ["2020-06-18", 1267495384900.14], ["2020-06-22", 1225623982983.43], ["2020-06-23", 1267467469395.72], ["2020-06-24", 1245009207481.34], ["2020-06-25", 1226846825482.28], ["2020-06-26", 1231667169871.15], ["2020-06-29", 1199423098984.35], ["2020-06-30", 1255745171540.5], ["2020-07-01", 1225259693677.89], ["2020-07-02", 1248038985403.24], ["2020-07-06", 1235486908876.98], ["2020-07-07", 1274612082858.69], ["2020-07-08", 1252724283409.54], ["2020-07-09", 1261128381656.32], ["2020-07-10", 1240195921831.28], ["2020-07-13", 1220934856871.94], ["2020-07-14", 1278429073635.11], ["2020-07-15", 1236845782559.18], ["2020-07-16", 1251279752945.09], ["2020-07-17", 1227785926448.47], ["2020-07-20", 1227087692592.21], ["2020-07-21", 1248382527458.86], ["2020-07-22", 1232147782551.41], ["2020-07-23", 1247777779629.13], ["2020-07-24", 1239259032865.17], ["2020-07-27", 1209208674347.56], ["2020-07-28", 1222998622951.04], ["2020-07-29", 1223387554685.55], ["2020-07-30", 1230092408123.23], ["2020-07-31", 1226767783008.13], ["2020-08-03", 1225247042011.78], ["2020-08-04", 1237649728106.81], ["2020-08-05", 1236694137075.49], ["2020-08-06", 1251481236361.45], ["2020-08-07", 1223155059070.23], ["2020-08-10", 1229464304073.46], ["2020-08-11", 1246484763894.85], ["2020-08-12", 1225947604397.49], ["2020-08-13", 1273254777204.81], ["2020-08-14", 1254797015909.59], ["2020-08-17", 1221673353867.03], ["2020-08-18", 1258600219161.97], ["2020-08-19", 1240089573965.47], ["2020-08-20", 1273143726480.8], ["2020-08-21", 1241182066953.45], ["2020-08-24", 1258909266704.7], ["2020-08-25", 1268161448322.83], ["2020-08-26", 1253317287831.13], ["2020-08-27", 1274911325284.72], ["2020-08-28", 1243960492657.32], ["2020-08-31", 1253792142354.59], ["2020-09-01", 1272493094008.51], ["2020-09-02", 1263934053061.37], ["2020-09-03", 1256004324121.98], ["2020-09-04", 1245128183469.82], ["2020-09-08", 1266343452578.93], ["2020-09-09", 1256928680042.93], ["2020-09-10", 1270178759410.24], ["2020-09-11", 1258400586503.97], ["2020-09-14", 1263325803519.76], ["2020-09-15", 1260793277469.12], ["2020-09-16", 1229350485505.34], ["2020-09-17", 1252203794740.62], ["2020-09-18", 1233820247409.11], ["2020-09-21", 1204849332954.23], ["2020-09-22", 1229962140862.68], ["2020-09-23", 1226518406190.29], ["2020-09-24", 1259135928432.18], ["2020-09-25", 1218047385394.1], ["2020-09-28", 1208368437717.91], ["2020-09-29", 1226448947532.75], ["2020-09-30", 1219470201689.86], ["2020-10-01", 1241782382383.2], ["2020-10-02", 1220941000036.46], ["2020-10-05", 1211070446944.65], ["2020-10-06", 1226268404218.02], ["2020-10-07", 1213294858751.5], ["2020-10-08", 1231343757340.1], ["2020-10-09", 1222456972093.78], ["2020-10-13", 1238970779182.54], ["2020-10-14", 1247215790065.09], ["2020-10-15", 1228496713709.22], ["2020-10-16", 1222515143033.39], ["2020-10-19", 1180900438045.92], ["2020-10-20", 1225832265003.38], ["2020-10-21", 1221367012091.12], ["2020-10-22", 1208110242497.3], ["2020-10-23", 1228715083920.16], ["2020-10-26", 1184575254495.33], ["2020-10-27", 1201758286968.33], ["2020-10-28", 1221928573259.01], ["2020-10-29", 1208121401242.62], ["2020-10-30", 1197698418847.23], ["2020-11-02", 1199729935290.18], ["2020-11-03", 1210182121916.62], ["2020-11-04", 1196850724267.29], ["2020-11-05", 1225985695507.54], ["2020-11-06", 1215258614884.5], ["2020-11-09", 1193627786367.27], ["2020-11-10", 1248861698369.86], ["2020-11-12", 1228244643466.8], ["2020-11-13", 1223855262080.33], ["2020-11-16", 1232169494468.73], ["2020-11-17", 1258239416640.55], ["2020-11-18", 1215458588408.63], ["2020-11-19", 1241554029091.68], ["2020-11-20", 1213247445495.53], ["2020-11-23", 1212600682123.8], ["2020-11-24", 1272994689078.18], ["2020-11-25", 1253441570718.43], ["2020-11-27", 1205489790010.71], ["2020-11-30", 1259282228042.55], ["2020-12-01", 1297228472303.61], ["2020-12-02", 1267681232175.52], ["2020-12-03", 1272143134733.95], ["2020-12-04", 1254141819498.91], ["2020-12-07", 1263204182940.25], ["2020-12-08", 1286658269515.84], ["2020-12-09", 1279765863699.96], ["2020-12-10", 1272426811697.2], ["2020-12-11", 1260422603837.03], ["2020-12-14", 1282974737286.59], ["2020-12-15", 1275331779510.19], ["2020-12-16", 1263334067079.37], ["2020-12-17", 1241556655515.08], ["2020-12-18", 1232048435278.24], ["2020-12-21", 1236164543792.14], ["2020-12-22", 1254134410741.37], ["2020-12-23", 1226128268051.79], ["2020-12-24", 1221615173438.88], ["2020-12-28", 1205229719921.33], ["2020-12-29", 1240519114398.16], ["2020-12-30", 1214856624838.63], ["2020-12-31", 1217415443027.84], ["2021-01-04", 1266081605017.9], ["2021-01-05", 1276547059258.81], ["2021-01-06", 1251684884724.1], ["2021-01-07", 1258138523813.62], ["2021-01-08", 1269362732124.58], ["2021-01-11", 1254180709777.87], ["2021-01-12", 1263888863688.2], ["2021-01-13", 1249060046305.54], ["2021-01-14", 1267181091840.3], ["2021-01-15", 1239720281638.62], ["2021-01-19", 1272558712687.14], ["2021-01-20", 1226194558901.35], ["2021-01-21", 1231637778109.08], ["2021-01-22", 1246055948063.89], ["2021-01-25", 1203160797918.42], ["2021-01-26", 1254957074565.61], ["2021-01-27", 1204399058230.41], ["2021-01-28", 1208329504880.05], ["2021-01-29", 1164700110639.28], ["2021-02-01", 1199283793166.66], ["2021-02-02", 1232554309994.92], ["2021-02-03", 1199748793404.73], ["2021-02-04", 1238356492280.83], ["2021-02-05", 1231474540972.69], ["2021-02-08", 1221983638707.55], ["2021-02-09", 1258671944626.11], ["2021-02-10", 1226936919466.86], ["2021-02-11", 1232699992616.05], ["2021-02-12", 1254357034779.84], ["2021-02-16", 1299801354803.36], ["2021-02-17", 1256714145128.83], ["2021-02-18", 1254184977751.4], ["2021-02-19", 1264496864398.95], ["2021-02-22", 1230228212529.08], ["2021-02-23", 1294102489772.95], ["2021-02-24", 1274524835324.06], ["2021-02-25", 1255594749610.22], ["2021-02-26", 1217175521012.88], ["2021-03-01", 1231165990529.09], ["2021-03-02", 1272374200658.12], ["2021-03-03", 1242685923766.44], ["2021-03-04", 1234442965058.01], ["2021-03-05", 1223902483014.48], ["2021-03-08", 1211370144944.79], ["2021-03-09", 1249043279009.44], ["2021-03-10", 1220385667453.69], ["2021-03-11", 1237269245737.78], ["2021-03-12", 1202820921308.49], ["2021-03-15", 1201734308398.59], ["2021-03-16", 1240616844747.44], ["2021-03-17", 1203204639062.21], ["2021-03-18", 1242200564482.9], ["2021-03-19", 1205019684882.58], ["2021-03-22", 1178072356881.74], ["2021-03-23", 1224575304355.2], ["2021-03-24", 1203215759807.91], ["2021-03-25", 1217677095721.07], ["2021-03-26", 1202043898475.23], ["2021-03-29", 1179890852634.54], ["2021-03-30", 1215922888823.67], ["2021-03-31", 1195013320326.59], ["2021-04-01", 1274989929135.73], ["2021-04-05", 1228960409638.29], ["2021-04-06", 1268466720647.73], ["2021-04-07", 1227580487479.41], ["2021-04-08", 1251899308681.82], ["2021-04-09", 1218886759737.51], ["2021-04-12", 1236728179763.87], ["2021-04-13", 1260507800506.77], ["2021-04-14", 1231630736742.79], ["2021-04-15", 1254274779902.54], ["2021-04-16", 1237560345768.9], ["2021-04-19", 1237708200700.41], ["2021-04-20", 1259053878717.25], ["2021-04-21", 1229113163241.4], ["2021-04-22", 1249543151102.26], ["2021-04-23", 1227761012842.23], ["2021-04-26", 1235840340946.67], ["2021-04-27", 1259106043600.65], ["2021-04-28", 1232092114751.28], ["2021-04-29", 1242238281613.24], ["2021-04-30", 1215899126437.13], ["2021-05-03", 1245476794734.89], ["2021-05-04", 1243846977407.65], ["2021-05-05", 1231179685372.1], ["2021-05-06", 1242337436673.69], ["2021-05-07", 1221602740512.21], ["2021-05-10", 1234089904397.78], ["2021-05-11", 1251680045463.08], ["2021-05-12", 1212153132694.26], ["2021-05-13", 1233642202555.81], ["2021-05-14", 1202770590841.1], ["2021-05-17", 1208160051413.83], ["2021-05-18", 1243975629981.22], ["2021-05-19", 1214674430585.24], ["2021-05-20", 1213022510238.17], ["2021-05-21", 1197281665871.73], ["2021-05-24", 1210258091504.09], ["2021-05-25", 1252405031087.43], ["2021-05-26", 1215166346569.53], ["2021-05-27", 1233527499909.32], ["2021-05-28", 1209906975016.1], ["2021-06-01", 1261667334635.28], ["2021-06-02", 1245946197950.45], ["2021-06-03", 1257637600421.87], ["2021-06-04", 1227490816145.33], ["2021-06-07", 1220218287978.43], ["2021-06-08", 1255957794517.62], ["2021-06-09", 1234218184866.7], ["2021-06-10", 1253781835666.01], ["2021-06-11", 1240672355910.05], ["2021-06-14", 1220368883107.34], ["2021-06-15", 1271250285662.05], ["2021-06-16", 1225648866936.84], ["2021-06-17", 1234204585810.73], ["2021-06-21", 1189852278317.76], ["2021-06-22", 1220701328244.77], ["2021-06-23", 1179377402846.44], ["2021-06-24", 1213395204514.13], ["2021-06-25", 1178026603074.95], ["2021-06-28", 1177616881361.41], ["2021-06-29", 1211478754249.27], ["2021-06-30", 1152608348627.31], ["2021-07-01", 1208274082531.42], ["2021-07-02", 1195548557711.41], ["2021-07-06", 1238529387924.08], ["2021-07-07", 1208831497164.48], ["2021-07-08", 1235468797021.07], ["2021-07-09", 1211768876934.62], ["2021-07-12", 1187470876184.3], ["2021-07-13", 1217582205590.82], ["2021-07-14", 1176982875948.5], ["2021-07-15", 1224082026327.54], ["2021-07-16", 1193716617208.8], ["2021-07-19", 1173193461416.77], ["2021-07-20", 1219836253155.27], ["2021-07-21", 1205231840272.49], ["2021-07-22", 1213864781913.18], ["2021-07-23", 1211855196130.3], ["2021-07-26", 1183351748164.21], ["2021-07-27", 1212721401177.35], ["2021-07-28", 1199096077255.18], ["2021-07-29", 1208034589397.21], ["2021-07-30", 1196597978998.04], ["2021-08-02", 1219748213999.44], ["2021-08-03", 1216248883882.47], ["2021-08-04", 1210357204392.34], ["2021-08-05", 1224897072568.88], ["2021-08-06", 1214961808455.22], ["2021-08-09", 1190054032808.93], ["2021-08-10", 1214520956981.12], ["2021-08-11", 1195466609543.3], ["2021-08-12", 1222387445578.3], ["2021-08-13", 1217114308743.41], ["2021-08-16", 1204118869629.71], ["2021-08-17", 1230132282467.28], ["2021-08-18", 1192370090777.44], ["2021-08-19", 1218559634612.23], ["2021-08-20", 1204046393057.38], ["2021-08-23", 1181148471643.31], ["2021-08-24", 1232858815951.75], ["2021-08-25", 1188083888943.94], ["2021-08-26", 1204983194953.23], ["2021-08-27", 1206557006229.09], ["2021-08-30", 1175835385321.9], ["2021-08-31", 1208375408319.66], ["2021-09-01", 1208950102350.63], ["2021-09-02", 1215224387804.32], ["2021-09-03", 1197784027490.33], ["2021-09-07", 1228170241163.84], ["2021-09-08", 1195214984238.91], ["2021-09-09", 1214778530791.93], ["2021-09-10", 1213229606885.13], ["2021-09-13", 1182033398001.19], ["2021-09-14", 1215703410076.56], ["2021-09-15", 1210043716118.69], ["2021-09-16", 1221331615080.9], ["2021-09-17", 1203830272622.89], ["2021-09-20", 1188556732047.09], ["2021-09-21", 1203309118563.72], ["2021-09-22", 1175530611350.82], ["2021-09-23", 1207744335125.47], ["2021-09-24", 1201117203222.13], ["2021-09-27", 1177883696722.18], ["2021-09-28", 1198270572175.21], ["2021-09-29", 1180870568883.98], ["2021-09-30", 1177092594104.71], ["2021-10-01", 1213443719395.15], ["2021-10-04", 1202710974165.84], ["2021-10-05", 1236691153388.3], ["2021-10-06", 1215124478560.56], ["2021-10-07", 1237811742840.31], ["2021-10-08", 1235143610248.84], ["2021-10-12", 1229167305185.22], ["2021-10-13", 1208270138093.44], ["2021-10-14", 1233718324898.1], ["2021-10-15", 1222162259076.23], ["2021-10-18", 1191141978687.8], ["2021-10-19", 1186858159654.93], ["2021-10-20", 1184641561226.45], ["2021-10-21", 1189785537100.2], ["2021-10-22", 1182452681303.63], ["2021-10-25", 1159371729454.24], ["2021-10-26", 1183712486562.99], ["2021-10-27", 1172929147670.83], ["2021-10-28", 1177908766307.01], ["2021-10-29", 1149891547267.47], ["2021-11-01", 1190417725097.09], ["2021-11-02", 1196649488013.99], ["2021-11-03", 1164910189780.99], ["2021-11-04", 1188306407058.05], ["2021-11-05", 1182157696859.82], ["2021-11-08", 1176036154635.55], ["2021-11-09", 1181459750405.53], ["2021-11-10", 1198030491270.8], ["2021-11-12", 1183213588378.32], ["2021-11-15", 1197393478520.2], ["2021-11-16", 1196953843692.21], ["2021-11-17", 1195704269337.7], ["2021-11-18", 1171359656994.08], ["2021-11-19", 1183189333617.76], ["2021-11-22", 1170583406106.78], ["2021-11-23", 1178613460464.36], ["2021-11-24", 1196000596637.12], ["2021-11-26", 1150506102838.45], ["2021-11-29", 1171576794008.34], ["2021-11-30", 1185298967673.66], ["2021-12-01", 1219099509334.29], ["2021-12-02", 1172342152842.4], ["2021-12-03", 1189107880689.25], ["2021-12-06", 1182861396279.32], ["2021-12-07", 1223136477390.14], ["2021-12-08", 1210132741682.78], ["2021-12-09", 1182156323860.96], ["2021-12-10", 1185977655470.41], ["2021-12-13", 1175810907456.81], ["2021-12-14", 1180289302588.58], ["2021-12-15", 1181071429856.07], ["2021-12-16", 1161483583178.38], ["2021-12-17", 1158522551177.23], ["2021-12-20", 1161198217169.31], ["2021-12-21", 1167995484446.23], ["2021-12-22", 1171520884390.65], ["2021-12-23", 1143270328120.94], ["2021-12-27", 1119090725456.71], ["2021-12-28", 1141929601017.88], ["2021-12-29", 1152789069781.19], ["2021-12-30", 1141241214747.24], ["2022-01-03", 1121171099073.99], ["2022-01-04", 1173394414696.53], ["2022-01-05", 1171329571379.7], ["2022-01-06", 1194753125392.17], ["2022-01-07", 1181055039381.11], ["2022-01-10", 1176856619914.83], ["2022-01-11", 1197325358148.55], ["2022-01-12", 1208295160313.74], ["2022-01-13", 1195881005568.7], ["2022-01-14", 1172774014485.93], ["2022-01-18", 1217075296600.66], ["2022-01-19", 1189631659177.29], ["2022-01-20", 1173958383320.99], ["2022-01-21", 1147308138823.77], ["2022-01-24", 1147890005996.1], ["2022-01-25", 1181605513371.97], ["2022-01-26", 1170247605433.67], ["2022-01-27", 1178951299573.99], ["2022-01-28", 1162020829334.67], ["2022-01-31", 1171026251482.51], ["2022-02-01", 1196943576546.65], ["2022-02-02", 1178251899199.2], ["2022-02-03", 1184063139464.85], ["2022-02-04", 1179155382675.55], ["2022-02-07", 1180540012216.03], ["2022-02-08", 1206904931556.46], ["2022-02-09", 1205044613429.57], ["2022-02-10", 1197402583015.61], ["2022-02-11", 1182592674297.04], ["2022-02-14", 1160516951950.98], ["2022-02-15", 1188007244211.7], ["2022-02-16", 1158943453342.12], ["2022-02-17", 1166124481221.15], ["2022-02-18", 1163048072114.18], ["2022-02-22", 1166426687272.5], ["2022-02-23", 1161491239579.54], ["2022-02-24", 1173604693701.7], ["2022-02-25", 1183036296212.98], ["2022-02-28", 1184255916003.36], ["2022-03-01", 1232071503214.0], ["2022-03-02", 1204755570183.01], ["2022-03-03", 1214703131689.42], ["2022-03-04", 1201320855117.27], ["2022-03-07", 1179739745650.65], ["2022-03-08", 1233251212225.45], ["2022-03-09", 1213697553228.0], ["2022-03-10", 1212378654198.58], ["2022-03-11", 1195925723816.78], ["2022-03-14", 1166043746633.22], ["2022-03-15", 1206657111625.6], ["2022-03-16", 1215979736924.17], ["2022-03-17", 1281703494340.22], ["2022-03-18", 1215209603152.1], ["2022-03-21", 1201789300919.26], ["2022-03-22", 1204832197738.38], ["2022-03-23", 1170507622630.32], ["2022-03-24", 1175627673893.06], ["2022-03-25", 1143513976293.37], ["2022-03-28", 1136189276357.21], ["2022-03-29", 1155773156153.5], ["2022-03-30", 1133295897630.96], ["2022-03-31", 1136496263989.26], ["2022-04-01", 1164011456132.22], ["2022-04-04", 1146897605097.08], ["2022-04-05", 1177403696518.36], ["2022-04-06", 1164064833277.64], ["2022-04-07", 1192418264027.77], ["2022-04-08", 1170673004747.05], ["2022-04-11", 1165252212661.71], ["2022-04-12", 1187687537999.54], ["2022-04-13", 1191058870696.05], ["2022-04-14", 1206055307362.81], ["2022-04-18", 1190889293280.26], ["2022-04-19", 1200704571520.91], ["2022-04-20", 1190052337415.59], ["2022-04-21", 1190515158443.32], ["2022-04-22", 1163810054516.2], ["2022-04-25", 1173112261247.02], ["2022-04-26", 1200354505499.95], ["2022-04-27", 1185156104645.71], ["2022-04-28", 1206636562136.29], ["2022-04-29", 1183863172034.85], ["2022-05-02", 1205861190839.57], ["2022-05-03", 1207218401571.74], ["2022-05-04", 1207308791441.0], ["2022-05-05", 1266440326678.53], ["2022-05-06", 1202874324731.05], ["2022-05-09", 1207839796047.59], ["2022-05-10", 1209435359586.54], ["2022-05-11", 1211232451913.41], ["2022-05-12", 1229731342457.98], ["2022-05-13", 1201263054986.52], ["2022-05-16", 1238922936823.85], ["2022-05-17", 1243470622108.95], ["2022-05-18", 1216592130782.94], ["2022-05-19", 1232607474657.83], ["2022-05-20", 1208431223891.63], ["2022-05-23", 1216060534335.22], ["2022-05-24", 1245438365782.76], ["2022-05-25", 1226441776734.96], ["2022-05-26", 1235605731841.65], ["2022-05-27", 1211798148495.69], ["2022-05-31", 1239029521696.13], ["2022-06-01", 1209518789998.24], ["2022-06-02", 1215472469627.02], ["2022-06-03", 1190934656142.61], ["2022-06-06", 1202654552101.94], ["2022-06-07", 1218202725063.94], ["2022-06-08", 1211502580266.22], ["2022-06-09", 1230806251527.27], ["2022-06-10", 1213562453686.49], ["2022-06-13", 1176482497745.34], ["2022-06-14", 1178707738355.45], ["2022-06-15", 1165165154033.69], ["2022-06-16", 1235925827687.86], ["2022-06-17", 1185249219195.11], ["2022-06-21", 1184311178912.18], ["2022-06-22", 1179919922742.4], ["2022-06-23", 1206181862259.08], ["2022-06-24", 1170380280176.57], ["2022-06-27", 1146887499455.22], ["2022-06-28", 1165096643458.77], ["2022-06-29", 1128464112262.63], ["2022-06-30", 1168938907150.79], ["2022-07-01", 1188645596751.83], ["2022-07-05", 1202019248385.34], ["2022-07-06", 1195211937210.83], ["2022-07-07", 1225167473076.67], ["2022-07-08", 1197899018038.38], ["2022-07-11", 1205602532672.29], ["2022-07-12", 1220369725467.82], ["2022-07-13", 1213941529987.1], ["2022-07-14", 1251659235935.2], ["2022-07-15", 1236503386966.09], ["2022-07-18", 1222431502908.99], ["2022-07-19", 1244334932412.9], ["2022-07-20", 1255439767797.15], ["2022-07-21", 1283044426305.13], ["2022-07-22", 1261419326202.08], ["2022-07-25", 1261253835935.39], ["2022-07-26", 1262474759456.74], ["2022-07-27", 1272056718447.24], ["2022-07-28", 1348627947154.56], ["2022-07-29", 1278404989619.44], ["2022-08-01", 1295283979772.94], ["2022-08-02", 1274944133050.72], ["2022-08-03", 1276112079618.03], ["2022-08-04", 1302497161919.69], ["2022-08-05", 1265200442378.74], ["2022-08-08", 1247340425281.14], ["2022-08-09", 1267621841121.99], ["2022-08-10", 1264508217289.78], ["2022-08-11", 1291881203604.17], ["2022-08-12", 1270657277478.32], ["2022-08-15", 1270573170143.73], ["2022-08-16", 1288682032225.15], ["2022-08-17", 1274834641831.67], ["2022-08-18", 1309925632136.24], ["2022-08-19", 1267247329480.51], ["2022-08-22", 1253140014856.0], ["2022-08-23", 1264174004794.72], ["2022-08-24", 1265752564581.04], ["2022-08-25", 1297942776902.11], ["2022-08-26", 1275767915966.26], ["2022-08-29", 1266402272820.58], ["2022-08-30", 1266169977341.64], ["2022-08-31", 1268219776823.9], ["2022-09-01", 1311413827754.17], ["2022-09-02", 1268026317897.42], ["2022-09-06", 1287037403535.61], ["2022-09-07", 1288212247017.14], ["2022-09-08", 1312989457950.89], ["2022-09-09", 1291736984249.55], ["2022-09-12", 1279130600425.71], ["2022-09-13", 1300484517594.02], ["2022-09-14", 1274697322548.49], ["2022-09-15", 1317370362731.58], ["2022-09-16", 1267435854556.11], ["2022-09-19", 1265972105727.54], ["2022-09-20", 1272840129352.36], ["2022-09-21", 1262126230808.63], ["2022-09-22", 1324646898703.56], ["2022-09-23", 1245822610658.83], ["2022-09-26", 1242636903600.06], ["2022-09-27", 1228727406045.78], ["2022-09-28", 1226826680872.89], ["2022-09-29", 1231703217315.67], ["2022-09-30", 1193235530966.95], ["2022-10-03", 1249078275410.57], ["2022-10-04", 1248042724841.98], ["2022-10-05", 1277041393833.16], ["2022-10-06", 1310462248117.21], ["2022-10-07", 1267748530016.78], ["2022-10-11", 1265865400594.87], ["2022-10-12", 1261260648893.14], ["2022-10-13", 1301157462083.23], ["2022-10-14", 1270355707134.83], ["2022-10-17", 1272979494247.45], ["2022-10-18", 1282870377693.55], ["2022-10-19", 1283992997300.87], ["2022-10-20", 1299728177768.31], ["2022-10-21", 1266513854918.67], ["2022-10-24", 1256908561007.23], ["2022-10-25", 1269851530676.18], ["2022-10-26", 1279443204843.43], ["2022-10-27", 1310094460174.71], ["2022-10-28", 1286396216040.85], ["2022-10-31", 1262856041286.19], ["2022-11-01", 1288247676235.35], ["2022-11-02", 1273079807925.69], ["2022-11-03", 1356925009320.7], ["2022-11-04", 1296093752271.27], ["2022-11-07", 1275868081263.93], ["2022-11-08", 1274288726914.23], ["2022-11-09", 1269555776636.29], ["2022-11-10", 1319591956457.18], ["2022-11-14", 1316015816401.19], ["2022-11-15", 1310184997377.89], ["2022-11-16", 1301925315772.64], ["2022-11-17", 1317389648246.89], ["2022-11-18", 1292123686113.65], ["2022-11-21", 1270557384795.07], ["2022-11-22", 1287716101869.56], ["2022-11-23", 1308791528989.79], ["2022-11-25", 1256445933328.73], ["2022-11-28", 1294210638597.52], ["2022-11-29", 1284684386148.21], ["2022-11-30", 1306677256646.16], ["2022-12-01", 1329624953621.89], ["2022-12-02", 1335800383715.89], ["2022-12-05", 1312074369228.6], ["2022-12-06", 1315785688108.17], ["2022-12-07", 1339925874944.96], ["2022-12-08", 1324356478937.35], ["2022-12-09", 1314644527047.52], ["2022-12-12", 1304012825034.08], ["2022-12-13", 1302959697512.29], ["2022-12-14", 1340183182454.07], ["2022-12-15", 1426085838030.71], ["2022-12-16", 1326615266159.48], ["2022-12-19", 1311768121055.88], ["2022-12-20", 1307269238516.44], ["2022-12-21", 1305351343379.02], ["2022-12-22", 1318576746039.94], ["2022-12-23", 1243332206108.77], ["2022-12-27", 1261747230320.57], ["2022-12-28", 1288959689736.43], ["2022-12-29", 1285437705332.24], ["2022-12-30", 1212924227128.17], ["2023-01-03", 1286549142240.93], ["2023-01-04", 1296637325411.98], ["2023-01-05", 1305013995355.57], ["2023-01-06", 1292659564628.1], ["2023-01-09", 1291973956430.54], ["2023-01-10", 1313799839903.65], ["2023-01-11", 1315993373923.6], ["2023-01-12", 1332770990269.04], ["2023-01-13", 1333587772509.91], ["2023-01-17", 1353075550333.25], ["2023-01-18", 1338939518643.18], ["2023-01-19", 1352806771586.67], ["2023-01-20", 1333317491082.96], ["2023-01-23", 1321374720634.16], ["2023-01-24", 1341777878677.22], ["2023-01-25", 1350363492111.1], ["2023-01-26", 1378338203740.82], ["2023-01-27", 1360926806767.06], ["2023-01-30", 1345062450846.76], ["2023-01-31", 1373760194433.46], ["2023-02-01", 1399732452244.46], ["2023-02-02", 1493645384437.81], ["2023-02-03", 1384138644474.68], ["2023-02-06", 1362207078774.58], ["2023-02-07", 1357285255906.29], ["2023-02-08", 1354861640264.43], ["2023-02-09", 1372059213205.06], ["2023-02-10", 1343723639230.68], ["2023-02-13", 1325391855058.8], ["2023-02-14", 1347000857060.85], ["2023-02-15", 1343843586984.97], ["2023-02-16", 1370799681963.7], ["2023-02-17", 1335696869484.42], ["2023-02-21", 1332889301084.72], ["2023-02-22", 1321374904366.99], ["2023-02-23", 1335384342522.95], ["2023-02-24", 1316120146112.39], ["2023-02-27", 1302027801821.9], ["2023-02-28", 1314994972912.17], ["2023-03-01", 1325282938316.17], ["2023-03-02", 1344838694602.18], ["2023-03-03", 1323063999691.88], ["2023-03-06", 1322037874547.81], ["2023-03-07", 1341811666248.62], ["2023-03-08", 1338899192386.66], ["2023-03-09", 1357006215227.3], ["2023-03-10", 1317882487599.1], ["2023-03-13", 1321788807219.81], ["2023-03-14", 1359609354955.03], ["2023-03-15", 1365659696970.14], ["2023-03-16", 1428145821329.17], ["2023-03-17", 1398181576456.09], ["2023-03-20", 1423920672535.22], ["2023-03-21", 1448486712502.78], ["2023-03-22", 1465618171223.15], ["2023-03-23", 1647203166556.33], ["2023-03-24", 1461777373195.67], ["2023-03-27", 1439918231069.17], ["2023-03-28", 1448626214491.93], ["2023-03-29", 1441374419032.86], ["2023-03-30", 1499490415580.93], ["2023-03-31", 1412958743938.82], ["2023-04-03", 1487852597611.16], ["2023-04-04", 1472258298265.44], ["2023-04-05", 1467159786175.31], ["2023-04-06", 1534296208792.33], ["2023-04-10", 1476328118440.1], ["2023-04-11", 1487565967599.69], ["2023-04-12", 1470061411238.8], ["2023-04-13", 1500567772570.02], ["2023-04-14", 1439038575210.85], ["2023-04-17", 1470409172131.17], ["2023-04-18", 1480668296541.06], ["2023-04-19", 1445405639310.32], ["2023-04-20", 1520225328705.68], ["2023-04-21", 1470540543316.97], ["2023-04-24", 1471883372552.05], ["2023-04-25", 1494732991773.79], ["2023-04-26", 1477912849023.97], ["2023-04-27", 1514245898627.91], ["2023-04-28", 1467108252333.15], ["2023-05-01", 1500252476526.1], ["2023-05-02", 1497783071395.52], ["2023-05-03", 1509243540217.04], ["2023-05-04", 1709332105548.57], ["2023-05-05", 1497559359631.81], ["2023-05-08", 1505569424392.64], ["2023-05-09", 1502709332995.91], ["2023-05-10", 1499615919449.73], ["2023-05-11", 1588004373002.46], ["2023-05-12", 1514907090774.15], ["2023-05-15", 1526015303747.56], ["2023-05-16", 1548839730452.38], ["2023-05-17", 1533336542118.4], ["2023-05-18", 1559221839846.7], ["2023-05-19", 1509355620296.45], ["2023-05-22", 1517428044873.15], ["2023-05-23", 1539143514626.46], ["2023-05-24", 1534786346358.39], ["2023-05-25", 1581445625080.36], ["2023-05-26", 1541234263084.44], ["2023-05-30", 1583803916746.26], ["2023-05-31", 1553408162289.58], ["2023-06-01", 1616882480265.29], ["2023-06-02", 1572141093120.55], ["2023-06-05", 1561106704517.92], ["2023-06-06", 1573400268432.98], ["2023-06-07", 1559507693902.39], ["2023-06-08", 1571320296580.6], ["2023-06-09", 1543604724692.33], ["2023-06-12", 1523797252706.65], ["2023-06-13", 1562987386583.78], ["2023-06-14", 1563233942119.63], ["2023-06-15", 1798830388239.37], ["2023-06-16", 1572687519473.52], ["2023-06-20", 1586709583128.74], ["2023-06-21", 1569884881913.21], ["2023-06-22", 1591936427871.69], ["2023-06-23", 1549231478946.09], ["2023-06-26", 1526279951828.38], ["2023-06-27", 1557092349101.27], ["2023-06-28", 1536185391406.17], ["2023-06-29", 1566928434198.25], ["2023-06-30", 1500475874013.06], ["2023-07-03", 1533240485022.6], ["2023-07-05", 1544820484837.97], ["2023-07-06", 1583398154006.27], ["2023-07-07", 1550632595804.22], ["2023-07-10", 1558811478904.11], ["2023-07-11", 1541093167135.48], ["2023-07-12", 1556505789628.28], ["2023-07-13", 1599802432072.94], ["2023-07-14", 1572503091328.39], ["2023-07-17", 1564463120856.43], ["2023-07-18", 1571935755545.52], ["2023-07-19", 1575890023809.5], ["2023-07-20", 1600809019662.08], ["2023-07-21", 1555900501801.16], ["2023-07-24", 1545620418272.56], ["2023-07-25", 1550494064817.46], ["2023-07-26", 1561058577105.93], ["2023-07-27", 1781271207488.76], ["2023-07-28", 1519237409049.0], ["2023-07-31", 1525615748780.36], ["2023-08-01", 1535286455910.82], ["2023-08-02", 1526788776164.42], ["2023-08-03", 1542901084425.57], ["2023-08-04", 1504162954026.61], ["2023-08-07", 1496208177263.1], ["2023-08-08", 1496461371590.5], ["2023-08-09", 1495058802919.36], ["2023-08-10", 1526617056795.18], ["2023-08-11", 1475153765066.1], ["2023-08-14", 1477961477603.89], ["2023-08-15", 1478055805624.79], ["2023-08-16", 1469014775379.68], ["2023-08-17", 1492841848588.02], ["2023-08-18", 1454318926004.64], ["2023-08-21", 1449284919261.22], ["2023-08-22", 1469819232603.6], ["2023-08-23", 1457778254881.03], ["2023-08-24", 1495157556614.09], ["2023-08-25", 1478525202225.21], ["2023-08-28", 1471393541852.61], ["2023-08-29", 1472721992491.68], ["2023-08-30", 1480533073192.42], ["2023-08-31", 1514674867655.72], ["2023-09-01", 1497809444047.19], ["2023-09-05", 1509213022073.65], ["2023-09-06", 1482423834224.41], ["2023-09-07", 1528713893904.64], ["2023-09-08", 1504439157038.61], ["2023-09-11", 1481256753663.63], ["2023-09-12", 1527617766967.62], ["2023-09-13", 1512321662255.5], ["2023-09-14", 1542718133529.88], ["2023-09-15", 1547914499194.72], ["2023-09-18", 1499236785824.42], ["2023-09-19", 1531761456993.61], ["2023-09-20", 1522836665723.82], ["2023-09-21", 1720524664869.03], ["2023-09-22", 1521066669670.12], ["2023-09-25", 1497001171936.74], ["2023-09-26", 1529137867078.17], ["2023-09-27", 1530577970455.48], ["2023-09-28", 1524677606950.27], ["2023-09-29", 1447136336155.69], ["2023-10-02", 1478392659457.33], ["2023-10-03", 1507835459208.08], ["2023-10-04", 1503604497519.62], ["2023-10-05", 1544021868145.61], ["2023-10-06", 1527151713112.17], ["2023-10-10", 1561029036244.57], ["2023-10-11", 1555427715293.43], ["2023-10-12", 1589502231949.11], ["2023-10-13", 1550529243294.89], ["2023-10-16", 1539295064714.05], ["2023-10-17", 1545340491160.95], ["2023-10-18", 1539530147799.92], ["2023-10-19", 1523511399846.53], ["2023-10-20", 1496106078704.74], ["2023-10-23", 1475858733499.08], ["2023-10-24", 1523737281180.11], ["2023-10-25", 1509208103931.96], ["2023-10-26", 1527839624772.08], ["2023-10-27", 1516384285970.26], ["2023-10-30", 1480113385061.25], ["2023-10-31", 1541673121343.25], ["2023-11-01", 1526736912088.87], ["2023-11-02", 1746157163993.3], ["2023-11-03", 1549487542549.11], ["2023-11-06", 1547285148858.21], ["2023-11-07", 1572291998356.88], ["2023-11-08", 1576225910754.82], ["2023-11-09", 1608234283960.2], ["2023-11-10", 1522251808188.48], ["2023-11-13", 1539650698559.53], ["2023-11-14", 1568350726519.65], ["2023-11-15", 1575938228748.41], ["2023-11-16", 1612269760723.7], ["2023-11-17", 1556491162728.53], ["2023-11-20", 1564089684305.35], ["2023-11-21", 1597367823917.39], ["2023-11-22", 1608910427464.9], ["2023-11-24", 1535438934422.93], ["2023-11-27", 1579151742088.1], ["2023-11-28", 1577511853461.33], ["2023-11-29", 1612393177002.75], ["2023-11-30", 1597643399823.37], ["2023-12-01", 1589331694442.65], ["2023-12-04", 1581191820883.55], ["2023-12-05", 1611663012589.26], ["2023-12-06", 1617969035826.25], ["2023-12-07", 1591172210358.55], ["2023-12-08", 1584475185795.48], ["2023-12-11", 1564041100024.33], ["2023-12-12", 1598112558613.2], ["2023-12-13", 1587047374407.16], ["2023-12-14", 1704128436297.84], ["2023-12-15", 1595948615789.26], ["2023-12-18", 1575147738445.74], ["2023-12-19", 1591677546177.21], ["2023-12-20", 1598825167670.2], ["2023-12-21", 1561532692730.92], ["2023-12-22", 1577810889886.02], ["2023-12-26", 1586704854895.17], ["2023-12-27", 1599035101108.39], ["2023-12-28", 1552846328189.59], ["2023-12-29", 1517690382978.18], ["2024-01-02", 1623597904701.52], ["2024-01-03", 1649415407217.56], ["2024-01-04", 1657569249646.83], ["2024-01-05", 1642980930234.9], ["2024-01-08", 1609324552244.36], ["2024-01-09", 1646251693788.13], ["2024-01-10", 1672930484254.21], ["2024-01-11", 1663242066444.77], ["2024-01-12", 1664965796446.63], ["2024-01-16", 1688997545689.05], ["2024-01-17", 1705006001284.1], ["2024-01-18", 1661843412452.82], ["2024-01-19", 1635811777533.74], ["2024-01-22", 1621387998394.86], ["2024-01-23", 1647912896488.59], ["2024-01-24", 1679902316259.05], ["2024-01-25", 1676930638927.86], ["2024-01-26", 1651966631125.51], ["2024-01-29", 1647183778406.65], ["2024-01-30", 1677853820361.74], ["2024-01-31", 1729401568149.85], ["2024-02-01", 1833687300072.63], ["2024-02-02", 1663512632691.01], ["2024-02-05", 1634063601926.67], ["2024-02-06", 1662176039413.04], ["2024-02-07", 1670114184380.56], ["2024-02-08", 1667471716063.51], ["2024-02-09", 1643421217168.87], ["2024-02-12", 1630226068186.11], ["2024-02-13", 1670720821755.69], ["2024-02-14", 1708215881703.82], ["2024-02-15", 1670281909429.58], ["2024-02-16", 1645126773879.16], ["2024-02-20", 1674805072159.63], ["2024-02-21", 1690631683471.48], ["2024-02-22", 1655844261566.78], ["2024-02-23", 1651844500844.06], ["2024-02-26", 1633753817636.45], ["2024-02-27", 1671644061726.2], ["2024-02-28", 1683741300874.28], ["2024-02-29", 1669758477791.88], ["2024-03-01", 1670331799855.08], ["2024-03-04", 1654852664386.55], ["2024-03-05", 1675469434426.39], ["2024-03-06", 1686757009168.94], ["2024-03-07", 1685815181059.92], ["2024-03-08", 1679952077307.51], ["2024-03-11", 1652054728838.06], ["2024-03-12", 1678072962199.06], ["2024-03-13", 1689205284993.85], ["2024-03-14", 1672069960004.09], ["2024-03-15", 1682284737413.99], ["2024-03-18", 1655948253742.85], ["2024-03-19", 1669610575967.02], ["2024-03-20", 1688471791475.3], ["2024-03-21", 1814193661876.26], ["2024-03-22", 1655394587307.12], ["2024-03-25", 1630957302208.56], ["2024-03-26", 1680720877073.13], ["2024-03-27", 1672777246334.91], ["2024-03-28", 1644813014246.24], ["2024-04-01", 1689350907559.29], ["2024-04-02", 1706271453373.56], ["2024-04-03", 1737127356955.52], ["2024-04-04", 1755440040840.75], ["2024-04-05", 1705101265924.24], ["2024-04-08", 1707878572091.36], ["2024-04-09", 1757506923904.78], ["2024-04-10", 1753898096999.2], ["2024-04-11", 1752228314741.37], ["2024-04-12", 1702528700184.06], ["2024-04-15", 1713459000013.83], ["2024-04-16", 1740071871156.58], ["2024-04-17", 1722094675381.58], ["2024-04-18", 1744013499015.96], ["2024-04-19", 1679506499701.74], ["2024-04-22", 1685015764006.06], ["2024-04-23", 1733079394813.25], ["2024-04-24", 1714854548699.14], ["2024-04-25", 1751826302495.54], ["2024-04-26", 1696772282912.46], ["2024-04-29", 1714785334090.97], ["2024-04-30", 1745378927230.35], ["2024-05-01", 1762058109334.51], ["2024-05-02", 1865660176891.18], ["2024-05-03", 1732056847087.87], ["2024-05-06", 1733194360497.85], ["2024-05-07", 1760093464727.32], ["2024-05-08", 1783722709137.73], ["2024-05-09", 1757479989948.67], ["2024-05-10", 1716579938729.65], ["2024-05-13", 1720817301451.5], ["2024-05-14", 1763415964919.74], ["2024-05-15", 1793882981280.15], ["2024-05-16", 1818020002385.3], ["2024-05-17", 1736827865219.79], ["2024-05-20", 1751412101161.16], ["2024-05-21", 1796709389365.25], ["2024-05-22", 1805700660907.1], ["2024-05-23", 1800768517640.51], ["2024-05-24", 1760145593849.3], ["2024-05-28", 1810138213086.24], ["2024-05-29", 1807324430375.26], ["2024-05-30", 1812415068446.41], ["2024-05-31", 1844509927864.36], ["2024-06-03", 1838133713529.75], ["2024-06-04", 1872334279733.92], ["2024-06-05", 1852675040453.66], ["2024-06-06", 1853387390480.37], ["2024-06-07", 1815279713874.07], ["2024-06-10", 1774628276563.58], ["2024-06-11", 1830231960663.4], ["2024-06-12", 1819659581032.91], ["2024-06-13", 1925657242275.88], ["2024-06-14", 1821446806533.22], ["2024-06-17", 1799880990120.04], ["2024-06-18", 1882868444298.07], ["2024-06-20", 1837988083721.78], ["2024-06-21", 1789480841254.72], ["2024-06-24", 1789269077354.95], ["2024-06-25", 1864189101028.41], ["2024-06-26", 1751510804970.95], ["2024-06-27", 1795710829716.34], ["2024-06-28", 1755747447659.41], ["2024-07-01", 1779359577366.15], ["2024-07-02", 1889491721482.82], ["2024-07-03", 1847110998939.62], ["2024-07-05", 1823139032470.41], ["2024-07-08", 1828976226281.83], ["2024-07-09", 1851164281599.89], ["2024-07-10", 1794450654886.17], ["2024-07-11", 1789994412668.03], ["2024-07-12", 1790079625564.82], ["2024-07-15", 1805722123771.88], ["2024-07-16", 1875425656843.65], ["2024-07-17", 1833809389086.17], ["2024-07-18", 1819525788003.66], ["2024-07-19", 1800618682237.64], ["2024-07-22", 1829544489361.24], ["2024-07-23", 1875290606437.54], ["2024-07-24", 1860080893149.29], ["2024-07-25", 1859545676857.98], ["2024-07-26", 1848569315125.29], ["2024-07-29", 1841259015593.54], ["2024-07-30", 1928006691583.93], ["2024-07-31", 1920610993215.8], ["2024-08-01", 1999263824069.65], ["2024-08-02", 1902027341346.88], ["2024-08-05", 1880578947813.2], ["2024-08-06", 1951766026675.57], ["2024-08-07", 1930199844652.89], ["2024-08-08", 1898483318833.05], ["2024-08-09", 1884144982264.44], ["2024-08-12", 1854626520567.96], ["2024-08-13", 1929124016553.46], ["2024-08-14", 1913586515528.58], ["2024-08-15", 1890183729630.59], ["2024-08-16", 1842325146317.61], ["2024-08-19", 1834411552089.92], ["2024-08-20", 1899339762603.26], ["2024-08-21", 1856362604789.65], ["2024-08-22", 1840598459647.52], ["2024-08-23", 1832871039719.55], ["2024-08-26", 1846219257534.8], ["2024-08-27", 1906478992168.18], ["2024-08-28", 1882746667835.01], ["2024-08-29", 1848533978042.34], ["2024-08-30", 1809440602725.17], ["2024-09-03", 1931812572711.23], ["2024-09-04", 1890590285192.06], ["2024-09-05", 1900823023298.76], ["2024-09-06", 1933287575827.09], ["2024-09-09", 1858365698842.22], ["2024-09-10", 1956449080181.78], ["2024-09-11", 1898070611333.03], ["2024-09-12", 1889793938098.44], ["2024-09-13", 1880610836649.33], ["2024-09-16", 1893463036710.31], ["2024-09-17", 1944820912671.24], ["2024-09-18", 1887953726173.57], ["2024-09-19", 2234023539316.2], ["2024-09-20", 1886306335212.8], ["2024-09-23", 1847691454577.25], ["2024-09-24", 1864329951358.86], ["2024-09-25", 1858332179994.9], ["2024-09-26", 1877339517534.0], ["2024-09-27", 1785555139482.68], ["2024-09-30", 1800918585281.83], ["2024-10-01", 1874847352272.75], ["2024-10-02", 1869339673220.79], ["2024-10-03", 1897994534241.72], ["2024-10-04", 1841110787584.73], ["2024-10-07", 1803506486384.8], ["2024-10-08", 1848094719808.66], ["2024-10-09", 1840201035774.09], ["2024-10-10", 1863213131920.74], ["2024-10-11", 1839268234052.35], ["2024-10-15", 1901598399698.94], ["2024-10-16", 1869239034733.48], ["2024-10-17", 1899222457762.93], ["2024-10-18", 1849780273694.68], ["2024-10-21", 1869847114590.92], ["2024-10-22", 1885930896082.61], ["2024-10-23", 1899266845284.88], ["2024-10-24", 1895464771284.89], ["2024-10-25", 1853379578814.01], ["2024-10-28", 1814374019420.24], ["2024-10-29", 1835244734137.07], ["2024-10-30", 1834073193523.85], ["2024-10-31", 1819827244433.85], ["2024-11-01", 1806852041237.73], ["2024-11-04", 1767916517362.71], ["2024-11-05", 1809620169032.61], ["2024-11-06", 1823459101213.64], ["2024-11-07", 1865893118088.03], ["2024-11-08", 2048305758315.36], ["2024-11-12", 1852467007187.31], ["2024-11-13", 1848847675869.83], ["2024-11-14", 1890755354555.76], ["2024-11-15", 1904215120470.75], ["2024-11-18", 1780532305323.26], ["2024-11-19", 1820119761917.36], ["2024-11-20", 1812547513244.48], ["2024-11-21", 1815960220106.62], ["2024-11-22", 1797537063370.02], ["2024-11-25", 1762468026246.65], ["2024-11-26", 1798036479408.91], ["2024-11-27", 1808983641021.89], ["2024-11-29", 1727774932067.35], ["2024-12-02", 1801667656736.19], ["2024-12-03", 1797891977236.64], ["2024-12-04", 1803242517832.72], ["2024-12-05", 1785961288568.2], ["2024-12-06", 1817280820155.25], ["2024-12-09", 1791004478917.04], ["2024-12-10", 1844186086295.53], ["2024-12-11", 1825478134473.35], ["2024-12-12", 1781603467417.36], ["2024-12-13", 1808388788770.24], ["2024-12-16", 1780244689233.67], ["2024-12-17", 1804356296500.03], ["2024-12-18", 1823092494451.67], ["2024-12-19", 1987997821782.15], ["2024-12-20", 1797064585759.67], ["2024-12-23", 1753868530529.08], ["2024-12-24", 1759610301336.66], ["2024-12-26", 1805656031705.76], ["2024-12-27", 1729652695571.9], ["2024-12-30", 1713791766866.2], ["2024-12-31", 1716542812884.28], ["2025-01-02", 1860295868643.95], ["2025-01-03", 1780601234977.18], ["2025-01-06", 1785731951439.68], ["2025-01-07", 1843825294313.31], ["2025-01-08", 1810045783219.21], ["2025-01-09", 1823507943224.36], ["2025-01-10", 1826468440914.95], ["2025-01-13", 1804790795497.74], ["2025-01-14", 1817946968084.79], ["2025-01-15", 1878852658933.95], ["2025-01-16", 1892760081030.15], ["2025-01-17", 1892166863800.21], ["2025-01-21", 1907842581216.94], ["2025-01-22", 1883693104849.87], ["2025-01-23", 1927314600512.27], ["2025-01-24", 1961331021738.35], ["2025-01-27", 1865748664911.52], ["2025-01-28", 1931844433114.32], ["2025-01-29", 1906500288464.28], ["2025-01-30", 2080694537886.91], ["2025-01-31", 1939462399941.24], ["2025-02-03", 1916122426583.2], ["2025-02-04", 1937880870412.27], ["2025-02-05", 1956577343919.38], ["2025-02-06", 2013663162875.18], ["2025-02-07", 1983767510462.28], ["2025-02-10", 1959048825985.82], ["2025-02-11", 1971573183655.23], ["2025-02-12", 1962400420862.47], ["2025-02-13", 2018309013705.81], ["2025-02-14", 2025662370979.16], ["2025-02-18", 2008838637473.84], ["2025-02-19", 2027417628760.09], ["2025-02-20", 2077060394795.69], ["2025-02-21", 2102331547413.89], ["2025-02-24", 2016286531530.67], ["2025-02-25", 2077168293200.22], ["2025-02-26", 2074446205216.9], ["2025-02-27", 2137560169126.13], ["2025-02-28", 2091640135587.01], ["2025-03-03", 2051938381881.69], ["2025-03-04", 2061298980345.75], ["2025-03-05", 2084430753358.23], ["2025-03-06", 2160842924596.59], ["2025-03-07", 2133717813503.49], ["2025-03-10", 2073332839412.04], ["2025-03-11", 2109684334654.95], ["2025-03-12", 2105708922310.22], ["2025-03-13", 2140480926147.89], ["2025-03-14", 2098652685603.61], ["2025-03-17", 2112941035178.07], ["2025-03-18", 2105243753328.02], ["2025-03-19", 2083138373451.9], ["2025-03-20", 2236507580066.25], ["2025-03-21", 2129640172265.29], ["2025-03-24", 2075230639156.5], ["2025-03-25", 2110818295962.42], ["2025-03-26", 2071077908779.9], ["2025-03-27", 2083208886583.35], ["2025-03-28", 2050165762788.66], ["2025-03-31", 1946853999688.93], ["2025-04-01", 2083926219946.71], ["2025-04-02", 2068553287167.16], ["2025-04-03", 2146235534299.7], ["2025-04-04", 2121627779359.64], ["2025-04-07", 2085337808391.15], ["2025-04-08", 2148423976386.22], ["2025-04-09", 2139743488476.1], ["2025-04-10", 2141040066546.53], ["2025-04-11", 2128558027240.32], ["2025-04-14", 2102530104482.49], ["2025-04-15", 2135136593547.17], ["2025-04-16", 2115746329070.2], ["2025-04-17", 2163729102701.56], ["2025-04-21", 2084372596653.97], ["2025-04-22", 2099691639973.79], ["2025-04-23", 2092580386844.35], ["2025-04-24", 2147287596207.82], ["2025-04-25", 2107463002172.43], ["2025-04-28", 2124051809986.22], ["2025-04-29", 2117076522952.74], ["2025-04-30", 2125719665534.55], ["2025-05-01", 2217922521202.09], ["2025-05-02", 2173171186384.81], ["2025-05-05", 2108074322608.95], ["2025-05-06", 2162676632891.26], ["2025-05-07", 2176687996157.83], ["2025-05-08", 2293762021788.55], ["2025-05-09", 2148964868283.76], ["2025-05-12", 2143057779226.02], ["2025-05-13", 2158787890885.76], ["2025-05-14", 2138642814602.66], ["2025-05-15", 2219673235142.42], ["2025-05-16", 2100928732721.11], ["2025-05-19", 2108680359914.02], ["2025-05-20", 2166779651101.08], ["2025-05-21", 2158506758196.31], ["2025-05-22", 2203095051438.63], ["2025-05-23", 2130579659940.49], ["2025-05-27", 2201045033812.96], ["2025-05-28", 2223921023308.24], ["2025-05-29", 2233877413911.0], ["2025-05-30", 2155976665774.2], ["2025-06-02", 2188739984165.38], ["2025-06-03", 2195441030629.69], ["2025-06-04", 2213056004709.42], ["2025-06-05", 2263742205515.38], ["2025-06-06", 2196873266562.88], ["2025-06-09", 2164059599824.52], ["2025-06-10", 2226550271331.5], ["2025-06-11", 2193828273656.32], ["2025-06-12", 2232458498223.76], ["2025-06-13", 2174235753248.68], ["2025-06-16", 2170750705152.08], ["2025-06-17", 2193501351778.98], ["2025-06-18", 2215273828700.3], ["2025-06-20", 2242035834777.25], ["2025-06-23", 2183732625546.24], ["2025-06-24", 2168948736838.37], ["2025-06-25", 2179014718903.69], ["2025-06-26", 2132908334401.31], ["2025-06-27", 2157574597035.4], ["2025-06-30", 2031887406553.26], ["2025-07-01", 2212728937938.64], ["2025-07-02", 2230951786993.81], ["2025-07-03", 2218882920998.86], ["2025-07-07", 2240179576361.88], ["2025-07-08", 2256233918579.23], ["2025-07-09", 2274794874891.97], ["2025-07-10", 2242495339732.38], ["2025-07-11", 2197248747610.7], ["2025-07-14", 2222360088356.23], ["2025-07-15", 2239368232388.79], ["2025-07-16", 2231470189418.83], ["2025-07-17", 2237678294697.51], ["2025-07-18", 2187992901576.12], ["2025-07-21", 2205562288507.15], ["2025-07-22", 2221307786458.83], ["2025-07-23", 2224212770399.75], ["2025-07-24", 2206271252890.52], ["2025-07-25", 2185638991940.71], ["2025-07-28", 2217900306408.78], ["2025-07-29", 2201287815452.73], ["2025-07-30", 2215928716248.04], ["2025-07-31", 2219191203402.79], ["2025-08-01", 2159622156961.1], ["2025-08-04", 2195073691953.85], ["2025-08-05", 2241618142081.03], ["2025-08-06", 2256766858393.03], ["2025-08-07", 2210945381432.41], ["2025-08-08", 2180424772484.55], ["2025-08-11", 2203052118131.75], ["2025-08-12", 2247775453730.82], ["2025-08-13", 2221332059031.22], ["2025-08-14", 2180819857946.87], ["2025-08-15", 2155416906014.91], ["2025-08-18", 2185270132884.44], ["2025-08-19", 2191887330219.98], ["2025-08-20", 2204584301730.39], ["2025-08-21", 2167627293224.1], ["2025-08-22", 2146104583273.55], ["2025-08-25", 2186134838433.03], ["2025-08-26", 2204805304683.33], ["2025-08-27", 2207389328766.97], ["2025-08-28", 2188330325787.17], ["2025-08-29", 2133464130796.55], ["2025-09-02", 2219944985598.04], ["2025-09-03", 2204567965442.72], ["2025-09-04", 2166825129472.56], ["2025-09-05", 2202427279644.25], ["2025-09-08", 2156118317923.82], ["2025-09-09", 2161896019279.65], ["2025-09-10", 2196807232742.26], ["2025-09-11", 2151630427651.0], ["2025-09-12", 2147233245855.95], ["2025-09-15", 2128113773573.4], ["2025-09-16", 2162140234619.35], ["2025-09-17", 2195766317826.18], ["2025-09-18", 2262170101864.33], ["2025-09-19", 2166744906528.5], ["2025-09-22", 2110327482257.34], ["2025-09-23", 2144503252240.7], ["2025-09-24", 2155292945046.89], ["2025-09-25", 2092931737868.38], ["2025-09-26", 2098700783990.29], ["2025-09-29", 2077280006797.02], ["2025-09-30", 2025659224022.94], ["2025-10-01", 2112473995564.07], ["2025-10-02", 2088698473041.94], ["2025-10-03", 2124132275723.56], ["2025-10-06", 2093299871364.44], ["2025-10-07", 2138480163530.33], ["2025-10-08", 2155350437646.31], ["2025-10-09", 2130317439986.05], ["2025-10-10", 2146392697701.11], ["2025-10-14", 2187206315132.48], ["2025-10-15", 2157354996289.55], ["2025-10-16", 2135036604318.05], ["2025-10-17", 2128886663395.94], ["2025-10-20", 2071901995358.02], ["2025-10-21", 2112336875823.15], ["2025-10-22", 2176407072254.85], ["2025-10-23", 2170686854729.01], ["2025-10-24", 2130297702080.19], ["2025-10-27", 2079265046479.62], ["2025-10-28", 2124736339385.39], ["2025-10-29", 2147833700071.12], ["2025-10-30", 2197536420966.9], ["2025-10-31", 2087595566786.79], ["2025-11-03", 2149430905235.37], ["2025-11-04", 2122973349068.72], ["2025-11-05", 2159140172732.2], ["2025-11-06", 2177735102744.62], ["2025-11-07", 2195587142760.99], ["2025-11-10", 2170953079733.85], ["2025-11-12", 2233766079630.44], ["2025-11-13", 2224681144235.35], ["2025-11-14", 2174804939912.49], ["2025-11-17", 2197435098263.18], ["2025-11-18", 2177374896185.55], ["2025-11-19", 2202525685804.89], ["2025-11-20", 2217035294239.7], ["2025-11-21", 2170090012239.64], ["2025-11-24", 2203922988454.76], ["2025-11-25", 2185351303916.76], ["2025-11-26", 2250078068157.87], ["2025-11-28", 2096252126526.46], ["2025-12-01", 2199779273143.29], ["2025-12-02", 2190435996100.16], ["2025-12-03", 2273294330660.45], ["2025-12-04", 2208153580772.02], ["2025-12-05", 2213680382064.58], ["2025-12-08", 2204930010419.48], ["2025-12-09", 2213668276393.95], ["2025-12-10", 2220666182360.38], ["2025-12-11", 2316200742720.75], ["2025-12-12", 2233554737402.44], ["2025-12-15", 2192140041113.12], ["2025-12-16", 2197081339800.95], ["2025-12-17", 2207205330395.71], ["2025-12-18", 2184526461338.36], ["2025-12-19", 2166875454826.84], ["2025-12-22", 2180185093693.1], ["2025-12-23", 2157690258707.18], ["2025-12-24", 2183024736405.91], ["2025-12-26", 2069587637282.5], ["2025-12-29", 2180146589238.33], ["2025-12-30", 2112376303480.97], ["2025-12-31", 2092202669335.74], ["2026-01-02", 2131748200717.43], ["2026-01-05", 2153580326443.84], ["2026-01-06", 2204228387611.33], ["2026-01-07", 2220835636148.59], ["2026-01-08", 2172192749804.22], ["2026-01-09", 2223042478312.11], ["2026-01-12", 2228421533748.8], ["2026-01-13", 2240785194672.99], ["2026-01-14", 2268238278220.02], ["2026-01-15", 2207095368052.04], ["2026-01-16", 2251979019585.2], ["2026-01-20", 2263550713579.51], ["2026-01-21", 2270144792494.45], ["2026-01-22", 2234315894521.31], ["2026-01-23", 2266615453603.06], ["2026-01-26", 2220127656498.16], ["2026-01-27", 2283976963786.43], ["2026-01-28", 2305832772280.47], ["2026-01-29", 2331066235546.41], ["2026-01-30", 2292856416968.73], ["2026-02-02", 2312551787591.05], ["2026-02-03", 2311712753772.07], ["2026-02-04", 2354185674483.7], ["2026-02-05", 2314376049438.84], ["2026-02-06", 2349580648444.57], ["2026-02-09", 2288072068493.82], ["2026-02-10", 2328085903733.16], ["2026-02-11", 2334115226104.36], ["2026-02-12", 2318287933372.88], ["2026-02-13", 2357343423208.17], ["2026-02-17", 2403113907159.85], ["2026-02-18", 2420993537083.63], ["2026-02-19", 2380795573683.56], ["2026-02-20", 2393631034304.56], ["2026-02-23", 2366040647879.87], ["2026-02-24", 2419547787328.19], ["2026-02-25", 2395965407837.6], ["2026-02-26", 2328540221466.75], ["2026-02-27", 2324297894547.87], ["2026-03-02", 2371812846041.28], ["2026-03-03", 2361739153144.07], ["2026-03-04", 2362718457648.62], ["2026-03-05", 2313323420280.11], ["2026-03-06", 2317664995163.45], ["2026-03-09", 2255173328758.18], ["2026-03-10", 2296309905731.91], ["2026-03-11", 2319910602250.34], ["2026-03-12", 2244864358379.81], ["2026-03-13", 2268660378402.08], ["2026-03-16", 2229821310383.21], ["2026-03-17", 2298630601773.94], ["2026-03-18", 2298069182346.04], ["2026-03-19", 2297099301277.0], ["2026-03-20", 2265398310589.89], ["2026-03-23", 2222935301036.83], ["2026-03-24", 2232679072224.04], ["2026-03-25", 2259832565446.57], ["2026-03-26", 2192774960578.93], ["2026-03-27", 2211401825646.82], ["2026-03-30", 2118710098326.0], ["2026-03-31", 2105063656175.49], ["2026-04-01", 2235978935274.05], ["2026-04-02", 2218292695630.09], ["2026-04-06", 2163853494916.86], ["2026-04-07", 2231433351617.4], ["2026-04-08", 2268647313813.66], ["2026-04-09", 2224778502682.06], ["2026-04-10", 2207100601645.21], ["2026-04-13", 2231136428364.3], ["2026-04-14", 2297900232916.17], ["2026-04-15", 2316110023869.72], ["2026-04-16", 2300424020139.6], ["2026-04-17", 2244530569884.11], ["2026-04-20", 2270478154867.82], ["2026-04-21", 2296505288526.11], ["2026-04-22", 2304466001651.72], ["2026-04-23", 2304151082219.35], ["2026-04-24", 2286016294041.43], ["2026-04-27", 2286467289802.69], ["2026-04-28", 2323961903194.73], ["2026-04-29", 2312584484068.27], ["2026-04-30", 2383827919453.41], ["2026-05-01", 2335458571482.87], ["2026-05-04", 2282175915727.33], ["2026-05-05", 2370294526853.35], ["2026-05-06", 2376540673635.6], ["2026-05-07", 2360906192930.64], ["2026-05-08", 2348792634556.33], ["2026-05-11", 2313316267098.48], ["2026-05-12", 2372483283075.28], ["2026-05-13", 2375884507083.44], ["2026-05-14", 2365130700428.87], ["2026-05-15", 2327076159833.92], ["2026-05-18", 2304822751842.04], ["2026-05-19", 2330431787346.81], ["2026-05-20", 2312719419486.62], ["2026-05-21", 2320394056097.19], ["2026-05-22", 2298122494132.98], ["2026-05-26", 2353628835619.99], ["2026-05-27", 2380216642231.6], ["2026-05-28", 2388089092299.08], ["2026-05-29", 2333499165251.11], ["2026-06-01", 2355981342007.46], ["2026-06-02", 2378816171945.76], ["2026-06-03", 2401931853641.21], ["2026-06-04", 2335160728818.26], ["2026-06-05", 2286693058265.66], ["2026-06-08", 2291607363264.99], ["2026-06-09", 2337730395553.45], ["2026-06-10", 2328833944530.23], ["2026-06-11", 2271263581771.0], ["2026-06-12", 2274802776203.04], ["2026-06-15", 2298110501819.7], ["2026-06-16", 2338546147190.33], ["2026-06-17", 2327966771939.1], ["2026-06-18", 2390854903366.99], ["2026-06-22", 2341329243781.07], ["2026-06-23", 2376225795687.39], ["2026-06-24", 2322287577181.35], ["2026-06-25", 2367111307473.7], ["2026-06-26", 2314045428424.9], ["2026-06-29", 2289461265174.69], ["2026-06-30", 2297742527905.62]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_TOT-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Total (Final)", "subsetting": "Total", "subtype": "Transaction Volume", "description": "Transaction volume of all repurchase agreements starting on a given day that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2014-08-22", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": [], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [{"collateral": ["REPO-TRIV1_TV_T-F", "REPO-TRIV1_TV_AG-F", "REPO-TRIV1_TV_CORD-F", "REPO-TRIV1_TV_O-F"]}, {"tenor": ["REPO-TRIV1_TV_OO-F", "REPO-TRIV1_TV_B27-F", "REPO-TRIV1_TV_B830-F", "REPO-TRIV1_TV_LE30-F", "REPO-TRIV1_TV_G30-F"]}], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_B27-P": {"timeseries": {"aggregation": [["2025-08-13", 163291926882.27], ["2025-08-14", 134648846077.56], ["2025-08-15", 109618000000.0], ["2025-08-18", 140922801210.94], ["2025-08-19", 146571518189.46], ["2025-08-20", 168057842535.93], ["2025-08-21", 136251070765.77], ["2025-08-22", 109190500000.0], ["2025-08-25", 144555905269.42], ["2025-08-26", 142142146116.08], ["2025-08-27", 168202461472.03], ["2025-08-28", 141157451104.02], ["2025-08-29", 142656000000.0], ["2025-09-02", 174922054956.84], ["2025-09-03", 164386305693.21], ["2025-09-04", 127064342699.25], ["2025-09-05", 157930000000.0], ["2025-09-08", 109434688623.44], ["2025-09-09", 141553489498.81], ["2025-09-10", 171137310999.56], ["2025-09-11", 128200330022.82], ["2025-09-12", 131144200000.0], ["2025-09-15", 110675982424.72], ["2025-09-16", 139196822832.19], ["2025-09-17", 162328041890.6], ["2025-09-18", 206466761374.28], ["2025-09-19", 162438000000.0], ["2025-09-22", 129443513632.93], ["2025-09-23", 142053685523.32], ["2025-09-24", 162570294075.89], ["2025-09-25", 133086138480.13], ["2025-09-26", 142134000000.0], ["2025-09-29", 156127914376.55], ["2025-09-30", 149348811817.1], ["2025-10-01", 171090233315.85], ["2025-10-02", 135782137117.46], ["2025-10-03", 147639050000.0], ["2025-10-06", 121218212089.81], ["2025-10-07", 153497786275.32], ["2025-10-08", 178189229700.82], ["2025-10-09", 140744506942.55], ["2025-10-10", 164924427711.5], ["2025-10-14", 181241268531.71], ["2025-10-15", 179343564583.33], ["2025-10-16", 141620138155.58], ["2025-10-17", 154625756750.0], ["2025-10-20", 123696062639.71], ["2025-10-21", 158692866977.51], ["2025-10-22", 200363847292.96], ["2025-10-23", 182797763707.96], ["2025-10-24", 160847849555.55], ["2025-10-27", 126307412783.51], ["2025-10-28", 141829155191.87], ["2025-10-29", 171906905934.14], ["2025-10-30", 226918922975.48], ["2025-10-31", 151981700000.0], ["2025-11-03", 168607511427.65], ["2025-11-04", 142653231218.02], ["2025-11-05", 171591599756.55], ["2025-11-06", 180526181790.58], ["2025-11-07", 182067863388.89], ["2025-11-10", 164575385375.0], ["2025-11-12", 177786859894.22], ["2025-11-13", 183922685744.22], ["2025-11-14", 153180687444.44], ["2025-11-17", 147507681123.07], ["2025-11-18", 142783094762.61], ["2025-11-19", 165388767444.51], ["2025-11-20", 167531290783.73], ["2025-11-21", 147191000000.0], ["2025-11-24", 152845540256.67], ["2025-11-25", 120519799600.83], ["2025-11-26", 249838216929.72], ["2025-11-28", 146036000000.0], ["2025-12-01", 156329226413.48], ["2025-12-02", 143024197025.29], ["2025-12-03", 201433285518.65], ["2025-12-04", 128560284586.61], ["2025-12-05", 150521000000.0], ["2025-12-08", 155954743093.29], ["2025-12-09", 149537621496.63], ["2025-12-10", 150987119048.87], ["2025-12-11", 235746404732.18], ["2025-12-12", 167199000000.0], ["2025-12-15", 150135895870.8], ["2025-12-16", 150053155616.86], ["2025-12-17", 161340569993.21], ["2025-12-18", 149905408148.54], ["2025-12-19", 146196000000.0], ["2025-12-22", 149509751439.76], ["2025-12-23", 167843442597.22], ["2025-12-24", 239533220347.6], ["2025-12-26", 135286000000.0], ["2025-12-29", 176265748375.45], ["2025-12-30", 159879288782.75], ["2025-12-31", 185834807000.0], ["2026-01-02", 159091000000.0], ["2026-01-05", 160510364680.29], ["2026-01-06", 185118190153.31], ["2026-01-07", 184241134654.2], ["2026-01-08", 123213966144.21], ["2026-01-09", 145676000000.0], ["2026-01-12", 146405896179.75], ["2026-01-13", 153763208175.29], ["2026-01-14", 193082986758.98], ["2026-01-15", 124068324061.5], ["2026-01-16", 168043077663.44], ["2026-01-20", 168467714773.22], ["2026-01-21", 190480570269.78], ["2026-01-22", 141853807401.6], ["2026-01-23", 167885090000.0], ["2026-01-26", 123274686614.2], ["2026-01-27", 148979031370.12], ["2026-01-28", 181531978951.76], ["2026-01-29", 182124132511.16], ["2026-01-30", 219731000000.0], ["2026-02-02", 182689375007.73], ["2026-02-03", 159315368565.29], ["2026-02-04", 188200304376.45], ["2026-02-05", 142331463294.99], ["2026-02-06", 170685000000.0], ["2026-02-09", 138357527241.64], ["2026-02-10", 157816668724.95], ["2026-02-11", 187416607513.87], ["2026-02-12", 149420747963.27], ["2026-02-13", 177521686604.84], ["2026-02-17", 171952815793.4], ["2026-02-18", 193624730704.94], ["2026-02-19", 148649809163.8], ["2026-02-20", 179579000000.0], ["2026-02-23", 148988067646.37], ["2026-02-24", 190397603160.16], ["2026-02-25", 187646994869.0], ["2026-02-26", 145423704595.04], ["2026-02-27", 166104000000.0], ["2026-03-02", 164195545929.0], ["2026-03-03", 168246771837.98], ["2026-03-04", 188143410459.05], ["2026-03-05", 146404756128.35], ["2026-03-06", 168059000000.0], ["2026-03-09", 138961028434.73], ["2026-03-10", 171482460213.96], ["2026-03-11", 206210962083.42], ["2026-03-12", 150961825503.67], ["2026-03-13", 172205000000.0], ["2026-03-16", 136985237470.13], ["2026-03-17", 181136129489.4], ["2026-03-18", 189462311410.5], ["2026-03-19", 196975352841.41], ["2026-03-20", 192646000000.0], ["2026-03-23", 151654738225.66], ["2026-03-24", 166482651573.04], ["2026-03-25", 186517794675.51], ["2026-03-26", 148299390413.16], ["2026-03-27", 166724000000.0], ["2026-03-30", 140165638742.0], ["2026-03-31", 165618337412.09], ["2026-04-01", 243698963717.97], ["2026-04-02", 198203857376.15], ["2026-04-06", 145516087982.72], ["2026-04-07", 181343871072.44], ["2026-04-08", 198944830491.11], ["2026-04-09", 170321570732.45], ["2026-04-10", 154021000000.0], ["2026-04-13", 159818287255.92], ["2026-04-14", 190669184545.69], ["2026-04-15", 196790963142.0], ["2026-04-16", 174042239014.17], ["2026-04-17", 142669000000.0], ["2026-04-20", 152391148317.56], ["2026-04-21", 176629151294.85], ["2026-04-22", 191146474127.61], ["2026-04-23", 176307786230.52], ["2026-04-24", 136476072500.0], ["2026-04-27", 152515637520.29], ["2026-04-28", 180013679754.04], ["2026-04-29", 193010624454.0], ["2026-04-30", 219738475443.46], ["2026-05-01", 198403837000.0], ["2026-05-04", 149689060615.25], ["2026-05-05", 179857535752.09], ["2026-05-06", 196585798096.2], ["2026-05-07", 172786716557.96], ["2026-05-08", 159712000000.0], ["2026-05-11", 158845261543.75], ["2026-05-12", 187793896984.54], ["2026-05-13", 204352999973.11], ["2026-05-14", 180192345867.53], ["2026-05-15", 136316442000.0], ["2026-05-18", 140071453029.78], ["2026-05-19", 169831695936.72], ["2026-05-20", 191757890720.14], ["2026-05-21", 187777656910.4], ["2026-05-22", 141166493083.02], ["2026-05-26", 185852274836.99], ["2026-05-27", 198338883752.0], ["2026-05-28", 168329836090.71], ["2026-05-29", 174013950000.0], ["2026-06-01", 176638461760.26], ["2026-06-02", 195105187955.3], ["2026-06-03", 218795177662.84], ["2026-06-04", 176605829818.83], ["2026-06-05", 160496000000.0], ["2026-06-08", 153613404564.78], ["2026-06-09", 189435188581.15], ["2026-06-10", 195130130597.35], ["2026-06-11", 167126784529.66], ["2026-06-12", 147651376000.0], ["2026-06-15", 154092566673.4], ["2026-06-16", 181871311821.89], ["2026-06-17", 188558299339.93], ["2026-06-18", 217196915675.23], ["2026-06-22", 166669732886.58], ["2026-06-23", 195357069661.58], ["2026-06-24", 180225874558.79], ["2026-06-25", 170384667825.27], ["2026-06-26", 148959000000.0], ["2026-06-29", 153552020121.0], ["2026-06-30", 196615650376.25], ["2026-07-01", 230926565327.75], ["2026-07-02", 180538700988.47], ["2026-07-06", 158682883017.48], ["2026-07-07", 179736024091.7], ["2026-07-08", 191859882316.42], ["2026-07-09", 161098625540.71], ["2026-07-10", 137524000000.0], ["2026-07-13", 170483150196.04], ["2026-07-14", 185759145576.8], ["2026-07-15", 188873188950.01], ["2026-07-16", 173214865106.47], ["2026-07-17", 154388500000.0], ["2026-07-20", 165419183744.14], ["2026-07-21", 214080566698.62], ["2026-07-22", 189019280840.88], ["2026-07-23", 179785753508.51], ["2026-07-24", 152921937500.0], ["2026-07-27", 170685951962.19], ["2026-07-28", 199448159830.4], ["2026-07-29", 170959560871.0], ["2026-07-30", 257987719332.03], ["2026-07-31", 161474000000.0], ["2026-08-03", 206094471944.72], ["2026-08-04", 191042689642.82], ["2026-08-05", 184019874763.39], ["2026-08-06", 192179524695.69], ["2026-08-07", 143124000000.0], ["2026-08-10", 167244254259.87], ["2026-08-11", 201249841723.94], ["2026-08-12", 182993022589.43], ["2026-08-13", 190149561815.12], ["2026-08-14", 172994000000.0], ["2026-08-17", 176294037269.36], ["2026-08-18", 192796860713.95], ["2026-08-19", 176667072295.55], ["2026-08-20", 202819949288.45], ["2026-08-21", 151499000000.0], ["2026-08-24", 171748073510.31], ["2026-08-25", 184103179728.33], ["2026-08-26", 181747978614.96], ["2026-08-27", 190237746200.96], ["2026-08-28", 155255744000.0], ["2026-08-31", 161603341957.0], ["2026-09-01", 217443386262.15], ["2026-09-02", 179088991353.49], ["2026-09-03", 189474100471.65], ["2026-09-04", 211453217837.0], ["2026-09-08", 196525447234.52], ["2026-09-09", 196665619513.22], ["2026-09-10", 186911127856.42], ["2026-09-11", 180781944000.0], ["2026-09-14", 132995390082.46], ["2026-09-15", 153215098029.54], ["2026-09-16", 135736738192.07], ["2026-09-17", 295384203109.23], ["2026-09-18", 162332944000.0], ["2026-09-21", 143457467723.24], ["2026-09-22", 176374833708.3], ["2026-09-23", 156234657456.26], ["2026-09-24", 168646424954.74], ["2026-09-25", 158713944000.0], ["2026-09-28", 151769524562.87], ["2026-09-29", 168171136388.7], ["2026-09-30", 164769907783.02], ["2026-10-01", 197109720322.94], ["2026-10-02", 150824774000.0], ["2026-10-05", 163735576342.14], ["2026-10-06", 162416367616.85], ["2026-10-07", 184549770554.12], ["2026-10-08", 166220984498.03], ["2026-10-09", 179486315664.0], ["2026-10-13", 154105342748.73], ["2026-10-14", 171587899104.86], ["2026-10-15", 165142937686.88], ["2026-10-16", 175489698166.67], ["2026-10-19", 130747697966.67], ["2026-10-20", 157459955203.85], ["2026-10-21", 171101737739.53], ["2026-10-22", 177020076657.84], ["2026-10-23", 196891197750.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 7 or fewer days that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:36:51"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_TV_B830-F": {"timeseries": {"aggregation": [["2025-08-13", 2568975000.0], ["2025-08-14", 2773793012.22], ["2025-08-15", null], ["2025-08-18", 4824659625.0], ["2025-08-19", 4679975000.0], ["2025-08-20", 1852975000.0], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", 5669975000.0], ["2025-08-26", 1778975000.0], ["2025-08-27", 1938975000.0], ["2025-08-28", 2248890225.32], ["2025-08-29", 2923975000.0], ["2025-09-02", 7870916036.14], ["2025-09-03", 3698225000.0], ["2025-09-04", 4365306436.63], ["2025-09-05", null], ["2025-09-08", 6139857044.02], ["2025-09-09", 4118975000.0], ["2025-09-10", 3950975000.0], ["2025-09-11", 3762921326.37], ["2025-09-12", 4483975000.0], ["2025-09-15", 3633975000.0], ["2025-09-16", 4223975000.0], ["2025-09-17", 4305625000.0], ["2025-09-18", 6858443930.7], ["2025-09-19", 2859975000.0], ["2025-09-22", 2984485000.0], ["2025-09-23", 2674303400.0], ["2025-09-24", 1896225000.0], ["2025-09-25", 2418864251.83], ["2025-09-26", 2767975000.0], ["2025-09-29", 2219975000.0], ["2025-09-30", 3287975000.0], ["2025-10-01", 6051725479.17], ["2025-10-02", 5929975000.0], ["2025-10-03", 3999975000.0], ["2025-10-06", 9784975000.0], ["2025-10-07", 4614895083.33], ["2025-10-08", 4592526892.51], ["2025-10-09", 4010586900.46], ["2025-10-10", 3768487000.0], ["2025-10-14", 7169975000.0], ["2025-10-15", 5020225000.0], ["2025-10-16", 4804975000.0], ["2025-10-17", 4054975000.0], ["2025-10-20", 3554975000.0], ["2025-10-21", 4955975000.0], ["2025-10-22", 4459882111.11], ["2025-10-23", 4700743218.96], ["2025-10-24", 4654975000.0], ["2025-10-27", 4254975000.0], ["2025-10-28", 4519975000.0], ["2025-10-29", 3712675000.0], ["2025-10-30", 6279799444.44], ["2025-10-31", 3754975000.0], ["2025-11-03", 5162744781.52], ["2025-11-04", 7455719722.22], ["2025-11-05", 3294225000.0], ["2025-11-06", 4228178759.99], ["2025-11-07", 3324975000.0], ["2025-11-10", 3887975000.0], ["2025-11-12", 3966744000.0], ["2025-11-13", 4009659916.66], ["2025-11-14", 1965727722.17], ["2025-11-17", 5979975000.0], ["2025-11-18", 3014975000.0], ["2025-11-19", 3106975000.0], ["2025-11-20", 8433262542.01], ["2025-11-21", 4049753000.0], ["2025-11-24", 5261975000.0], ["2025-11-25", 3429225000.0], ["2025-11-26", 4684975000.0], ["2025-11-28", null], ["2025-12-01", 2793975000.0], ["2025-12-02", 3393975000.0], ["2025-12-03", 2815975000.0], ["2025-12-04", 7131560176.32], ["2025-12-05", null], ["2025-12-08", 3484975000.0], ["2025-12-09", 2719975000.0], ["2025-12-10", 2629975000.0], ["2025-12-11", 5807725000.0], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", 3261000000.0], ["2025-12-17", 3361000000.0], ["2025-12-18", 4775783486.82], ["2025-12-19", 4858000000.0], ["2025-12-22", 6034000000.0], ["2025-12-23", 2933000000.0], ["2025-12-24", 3127000000.0], ["2025-12-26", 4511000000.0], ["2025-12-29", 3206000000.0], ["2025-12-30", 3849996951.0], ["2025-12-31", null], ["2026-01-02", 4427647752.89], ["2026-01-05", 4626000000.0], ["2026-01-06", 2701000000.0], ["2026-01-07", null], ["2026-01-08", 2886000000.0], ["2026-01-09", 4321000000.0], ["2026-01-12", 6275000000.0], ["2026-01-13", 3310000000.0], ["2026-01-14", 3530000000.0], ["2026-01-15", 3975224086.59], ["2026-01-16", 5585000000.0], ["2026-01-20", 4890000000.0], ["2026-01-21", 4567750000.0], ["2026-01-22", null], ["2026-01-23", 5205000000.0], ["2026-01-26", 3493000000.0], ["2026-01-27", null], ["2026-01-28", 3615000000.0], ["2026-01-29", 4268609627.35], ["2026-01-30", 3310000000.0], ["2026-02-02", 4359711444.44], ["2026-02-03", 3790000000.0], ["2026-02-04", 3289000000.0], ["2026-02-05", 3100000000.0], ["2026-02-06", 5460000000.0], ["2026-02-09", 5826000000.0], ["2026-02-10", 4185000000.0], ["2026-02-11", 5843250000.0], ["2026-02-12", 4904732210.98], ["2026-02-13", 4720000000.0], ["2026-02-17", 6221384614.0], ["2026-02-18", 5041000000.0], ["2026-02-19", 5835000000.0], ["2026-02-20", 6174000000.0], ["2026-02-23", 5352000000.0], ["2026-02-24", 3785000000.0], ["2026-02-25", 4243000000.0], ["2026-02-26", 3824783293.47], ["2026-02-27", 4950000000.0], ["2026-03-02", 5935000000.0], ["2026-03-03", 5285000000.0], ["2026-03-04", 5376134577.78], ["2026-03-05", 4410000000.0], ["2026-03-06", 6235000000.0], ["2026-03-09", 4685000000.0], ["2026-03-10", 4735100000.0], ["2026-03-11", 4385000000.0], ["2026-03-12", 4300876660.85], ["2026-03-13", 4985000000.0], ["2026-03-16", 4979979444.44], ["2026-03-17", 4766592666.0], ["2026-03-18", 4480000000.0], ["2026-03-19", 4671000000.0], ["2026-03-20", 4610000000.0], ["2026-03-23", 5785100000.0], ["2026-03-24", 7235000000.0], ["2026-03-25", 5824250000.0], ["2026-03-26", 5501704594.87], ["2026-03-27", 6835000000.0], ["2026-03-30", 5060000000.0], ["2026-03-31", 5035000000.0], ["2026-04-01", 6195000000.0], ["2026-04-02", 4891000000.0], ["2026-04-06", 4685000000.0], ["2026-04-07", 5165000000.0], ["2026-04-08", 4555000000.0], ["2026-04-09", 5101052412.31], ["2026-04-10", 4660000000.0], ["2026-04-13", 6035000000.0], ["2026-04-14", 6375000000.0], ["2026-04-15", 5122250000.0], ["2026-04-16", 5187000000.0], ["2026-04-17", 5726000000.0], ["2026-04-20", 8080810000.0], ["2026-04-21", 4894000000.0], ["2026-04-22", 4892000000.0], ["2026-04-23", 4901138118.27], ["2026-04-24", 5116000000.0], ["2026-04-27", 5566000000.0], ["2026-04-28", 6935000000.0], ["2026-04-29", 4350000000.0], ["2026-04-30", 5695000000.0], ["2026-05-01", 4710000000.0], ["2026-05-04", 5335000000.0], ["2026-05-05", 4292000000.0], ["2026-05-06", 5652250000.0], ["2026-05-07", 3888341357.95], ["2026-05-08", 5083000000.0], ["2026-05-11", 4285000000.0], ["2026-05-12", 4715000000.0], ["2026-05-13", 5596000000.0], ["2026-05-14", 4203000000.0], ["2026-05-15", 4285000000.0], ["2026-05-18", 7374600000.0], ["2026-05-19", 4249921875.0], ["2026-05-20", 5575000000.0], ["2026-05-21", 4718345640.83], ["2026-05-22", 4350000000.0], ["2026-05-26", 4175000000.0], ["2026-05-27", 4776250000.0], ["2026-05-28", 4175000000.0], ["2026-05-29", 5285000000.0], ["2026-06-01", 5730000000.0], ["2026-06-02", 4920000000.0], ["2026-06-03", 4875000000.0], ["2026-06-04", 5165068449.31], ["2026-06-05", 4775000000.0], ["2026-06-08", 4465000000.0], ["2026-06-09", 4435000000.0], ["2026-06-10", 5385000000.0], ["2026-06-11", 4635000000.0], ["2026-06-12", 6060000000.0], ["2026-06-15", 4940000000.0], ["2026-06-16", 7055000000.0], ["2026-06-17", 5961250000.0], ["2026-06-18", 6942228227.17], ["2026-06-22", 5911000000.0], ["2026-06-23", 5070000000.0], ["2026-06-24", 6490000000.0], ["2026-06-25", 5385000000.0], ["2026-06-26", 5735000000.0], ["2026-06-29", 6093000000.0], ["2026-06-30", 5925000000.0]], "disclosure_edits": [["2025-08-15", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-09-05", null], ["2025-11-28", null], ["2025-12-05", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-31", null], ["2026-01-07", null], ["2026-01-22", null], ["2026-01-27", null]]}, "metadata": {"mnemonic": "REPO-TRI_TV_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing between 8 and 30 days that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_AR_B27-F": {"timeseries": {"aggregation": [["2025-08-14", 4.42], ["2025-08-15", 4.4], ["2025-08-18", 4.41], ["2025-08-19", 4.4], ["2025-08-20", 4.39], ["2025-08-21", 4.4], ["2025-08-22", 4.41], ["2025-08-25", 4.4], ["2025-08-26", 4.42], ["2025-08-27", 4.53], ["2025-08-28", 4.45], ["2025-08-29", 4.43], ["2025-09-02", 4.45], ["2025-09-03", 4.44], ["2025-09-04", 4.43], ["2025-09-05", 4.46], ["2025-09-08", 4.43], ["2025-09-09", 4.42], ["2025-09-10", 4.45], ["2025-09-11", 4.46], ["2025-09-12", 4.49], ["2025-09-15", 4.47], ["2025-09-16", 4.4], ["2025-09-17", 4.25], ["2025-09-18", 4.2], ["2025-09-19", 4.2], ["2025-09-22", 4.2], ["2025-09-23", 4.23], ["2025-09-24", 4.27], ["2025-09-25", 4.32], ["2025-09-26", 4.31], ["2025-09-29", 4.37], ["2025-09-30", 4.31], ["2025-10-01", 4.27], ["2025-10-02", 4.25], ["2025-10-03", 4.25], ["2025-10-06", 4.26], ["2025-10-07", 4.22], ["2025-10-08", 4.2], ["2025-10-09", 4.19], ["2025-10-10", 4.2], ["2025-10-14", 4.22], ["2025-10-15", 4.25], ["2025-10-16", 4.28], ["2025-10-17", 4.27], ["2025-10-20", 4.23], ["2025-10-21", 4.24], ["2025-10-22", 4.28], ["2025-10-23", 4.29], ["2025-10-24", 4.29], ["2025-10-27", 4.28], ["2025-10-28", 4.31], ["2025-10-29", 4.21], ["2025-10-30", 4.14], ["2025-10-31", 4.17], ["2025-11-03", 4.22], ["2025-11-04", 4.14], ["2025-11-05", 4.04], ["2025-11-06", 4.03], ["2025-11-07", 4.0], ["2025-11-10", 4.01], ["2025-11-12", 4.05], ["2025-11-13", 4.06], ["2025-11-14", 4.06], ["2025-11-17", 4.04], ["2025-11-18", 4.03], ["2025-11-19", 3.99], ["2025-11-20", 4.0], ["2025-11-21", 3.99], ["2025-11-24", 4.03], ["2025-11-25", 4.13], ["2025-11-26", 4.11], ["2025-11-28", 4.17], ["2025-12-01", 4.14], ["2025-12-02", 4.06], ["2025-12-03", 4.02], ["2025-12-04", 4.0], ["2025-12-05", 4.0], ["2025-12-08", 3.95], ["2025-12-09", 3.93], ["2025-12-10", 3.76], ["2025-12-11", 3.47], ["2025-12-12", 3.75], ["2025-12-15", 3.81], ["2025-12-16", 3.77], ["2025-12-17", 3.76], ["2025-12-18", 3.73], ["2025-12-19", 3.71], ["2025-12-22", 3.75], ["2025-12-23", 3.81], ["2025-12-24", 3.75], ["2025-12-26", 3.86], ["2025-12-29", 3.97], ["2025-12-30", 3.97], ["2025-12-31", 3.9], ["2026-01-02", 3.88], ["2026-01-05", 3.76], ["2026-01-06", 3.74], ["2026-01-07", 3.72], ["2026-01-08", 3.72], ["2026-01-09", 3.71], ["2026-01-12", null], ["2026-01-13", 3.72], ["2026-01-14", 3.73], ["2026-01-15", 3.73], ["2026-01-16", 3.71], ["2026-01-20", 3.7], ["2026-01-21", 3.71], ["2026-01-22", 3.71], ["2026-01-23", 3.73], ["2026-01-26", 3.74], ["2026-01-27", 3.72], ["2026-01-28", 3.73], ["2026-01-29", 3.75], ["2026-01-30", 3.75], ["2026-02-02", 3.75], ["2026-02-03", 3.74], ["2026-02-04", 3.72], ["2026-02-05", 3.72], ["2026-02-06", 3.71], ["2026-02-09", 3.72], ["2026-02-10", 3.7], ["2026-02-11", 3.68], ["2026-02-12", 3.71], ["2026-02-13", 3.72], ["2026-02-17", 3.73], ["2026-02-18", 3.73], ["2026-02-19", 3.73], ["2026-02-20", 3.7], ["2026-02-23", 3.73], ["2026-02-24", 3.75], ["2026-02-25", 3.83], ["2026-02-26", 3.74], ["2026-02-27", 3.75], ["2026-03-02", 3.75], ["2026-03-03", 3.74], ["2026-03-04", 3.74], ["2026-03-05", 3.73], ["2026-03-06", 3.7], ["2026-03-09", 3.69], ["2026-03-10", 3.7], ["2026-03-11", 3.68], ["2026-03-12", 3.7], ["2026-03-13", 3.72], ["2026-03-16", 3.72], ["2026-03-17", 3.71], ["2026-03-18", 3.69], ["2026-03-19", 3.68], ["2026-03-20", 3.67], ["2026-03-23", 3.63], ["2026-03-24", 3.65], ["2026-03-25", 3.51], ["2026-03-26", 3.71], ["2026-03-27", 3.69], ["2026-03-30", 3.74], ["2026-03-31", 3.74], ["2026-04-01", 3.73], ["2026-04-02", 3.7], ["2026-04-06", 3.69], ["2026-04-07", 3.7], ["2026-04-08", 3.67], ["2026-04-09", 3.62], ["2026-04-10", 3.66], ["2026-04-13", 3.71], ["2026-04-14", 3.74], ["2026-04-15", 3.73], ["2026-04-16", 3.72], ["2026-04-17", 3.71], ["2026-04-20", 3.69], ["2026-04-21", 3.69], ["2026-04-22", 3.7], ["2026-04-23", 3.67], ["2026-04-24", 3.73], ["2026-04-27", 3.74], ["2026-04-28", 3.74], ["2026-04-29", 3.74], ["2026-04-30", 3.71], ["2026-05-01", 3.71], ["2026-05-04", 3.7], ["2026-05-05", 3.69], ["2026-05-06", 3.68], ["2026-05-07", 3.69], ["2026-05-08", 3.66], ["2026-05-11", 3.67], ["2026-05-12", 3.66], ["2026-05-13", 3.67], ["2026-05-14", 3.67], ["2026-05-15", 3.66], ["2026-05-18", 3.63], ["2026-05-19", 3.6], ["2026-05-20", 3.57], ["2026-05-21", 3.59], ["2026-05-22", 3.64], ["2026-05-26", 3.66], ["2026-05-27", 3.76], ["2026-05-28", 3.71], ["2026-05-29", 3.72], ["2026-06-01", 3.68], ["2026-06-02", 3.71], ["2026-06-03", 3.67], ["2026-06-04", 3.68], ["2026-06-05", 3.67], ["2026-06-08", 3.66], ["2026-06-09", 3.68], ["2026-06-10", 3.67], ["2026-06-11", 3.65], ["2026-06-12", 3.68], ["2026-06-15", 3.73], ["2026-06-16", 3.67], ["2026-06-17", 3.67], ["2026-06-18", 3.67], ["2026-06-22", 3.67], ["2026-06-23", 3.68], ["2026-06-24", 3.68], ["2026-06-25", 3.72], ["2026-06-26", 3.72], ["2026-06-29", 3.68], ["2026-06-30", 3.73]], "disclosure_edits": [["2026-01-12", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Average Rate: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 7 or fewer days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_B27-F": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Average Rate: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 7 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_OV_B830-F": {"timeseries": {"aggregation": [["2025-08-14", 68120000000.0], ["2025-08-15", 59730000000.0], ["2025-08-18", 71690000000.0], ["2025-08-19", 75325000000.0], ["2025-08-20", 65975000000.0], ["2025-08-21", 70250000000.0], ["2025-08-22", 76000000000.0], ["2025-08-25", 71950000000.0], ["2025-08-26", 71840000000.0], ["2025-08-27", 74040000000.0], ["2025-08-28", 67290000000.0], ["2025-08-29", 34415000000.0], ["2025-09-02", 97165000000.0], ["2025-09-03", 100165000000.0], ["2025-09-04", 102315000000.0], ["2025-09-05", 103865000000.0], ["2025-09-08", 99897000000.0], ["2025-09-09", 103247000000.0], ["2025-09-10", 100277000000.0], ["2025-09-11", 99777000000.0], ["2025-09-12", 99677000000.0], ["2025-09-15", 104577000000.0], ["2025-09-16", 106082000000.0], ["2025-09-17", 100937000000.0], ["2025-09-18", 106717000000.0], ["2025-09-19", 111167000000.0], ["2025-09-22", 131767000000.0], ["2025-09-23", 137517000000.0], ["2025-09-24", 138967000000.0], ["2025-09-25", 133567000000.0], ["2025-09-26", 137667000000.0], ["2025-09-29", 139917000000.0], ["2025-09-30", 102717000000.0], ["2025-10-01", 114717000000.0], ["2025-10-02", 117517000000.0], ["2025-10-03", 118817000000.0], ["2025-10-06", 123267000000.0], ["2025-10-07", 122767000000.0], ["2025-10-08", 126323000000.0], ["2025-10-09", 125923000000.0], ["2025-10-10", 110773000000.0], ["2025-10-14", 110223000000.0], ["2025-10-15", 93873000000.0], ["2025-10-16", 96343000000.0], ["2025-10-17", 95743000000.0], ["2025-10-20", 71593000000.0], ["2025-10-21", 72343000000.0], ["2025-10-22", 74293000000.0], ["2025-10-23", 74393000000.0], ["2025-10-24", 72793000000.0], ["2025-10-27", 73793000000.0], ["2025-10-28", 73793000000.0], ["2025-10-29", 79543000000.0], ["2025-10-30", 82043000000.0], ["2025-10-31", 36743000000.0], ["2025-11-03", 86718000000.0], ["2025-11-04", 95618000000.0], ["2025-11-05", 99118000000.0], ["2025-11-06", 99368000000.0], ["2025-11-07", 100020000000.0], ["2025-11-10", 102630000000.0], ["2025-11-12", 101880000000.0], ["2025-11-13", 105010000000.0], ["2025-11-14", 106760000000.0], ["2025-11-17", 103740000000.0], ["2025-11-18", 107665000000.0], ["2025-11-19", 112665000000.0], ["2025-11-20", 131075000000.0], ["2025-11-21", 127150000000.0], ["2025-11-24", 127600000000.0], ["2025-11-25", 126900000000.0], ["2025-11-26", 128350000000.0], ["2025-11-28", 95150000000.0], ["2025-12-01", 86900000000.0], ["2025-12-02", 88900000000.0], ["2025-12-03", 87300000000.0], ["2025-12-04", 86450000000.0], ["2025-12-05", 83560000000.0], ["2025-12-08", 83110000000.0], ["2025-12-09", 83110000000.0], ["2025-12-10", 76814000000.0], ["2025-12-11", 48324000000.0], ["2025-12-12", 45679000000.0], ["2025-12-15", 43624000000.0], ["2025-12-16", 50044000000.0], ["2025-12-17", 50294000000.0], ["2025-12-18", 41984000000.0], ["2025-12-19", 40234000000.0], ["2025-12-22", 47234000000.0], ["2025-12-23", 49484000000.0], ["2025-12-24", 53484000000.0], ["2025-12-26", 47634000000.0], ["2025-12-29", 49834000000.0], ["2025-12-30", 50484000000.0], ["2025-12-31", 32584000000.0], ["2026-01-02", 57834000000.0], ["2026-01-05", 54334000000.0], ["2026-01-06", 48919000000.0], ["2026-01-07", 44094000000.0], ["2026-01-08", 44494000000.0], ["2026-01-09", 48030000000.0], ["2026-01-12", 48030000000.0], ["2026-01-13", 52870000000.0], ["2026-01-14", 61090000000.0], ["2026-01-15", 39815000000.0], ["2026-01-16", 45065000000.0], ["2026-01-20", 47884000000.0], ["2026-01-21", 43634000000.0], ["2026-01-22", 66884000000.0], ["2026-01-23", 76134000000.0], ["2026-01-26", 74884000000.0], ["2026-01-27", 74884000000.0], ["2026-01-28", 76134000000.0], ["2026-01-29", 75384000000.0], ["2026-01-30", 61034000000.0], ["2026-02-02", 65034000000.0], ["2026-02-03", 64034000000.0], ["2026-02-04", 64034000000.0], ["2026-02-05", 57674000000.0], ["2026-02-06", 57924000000.0], ["2026-02-09", 59159000000.0], ["2026-02-10", 62709000000.0], ["2026-02-11", 66709000000.0], ["2026-02-12", 78369000000.0], ["2026-02-13", 78369000000.0], ["2026-02-17", 80652000000.0], ["2026-02-18", 80652000000.0], ["2026-02-19", 82002000000.0], ["2026-02-20", 80752000000.0], ["2026-02-23", 81602000000.0], ["2026-02-24", 83502000000.0], ["2026-02-25", 86872000000.0], ["2026-02-26", 86472000000.0], ["2026-02-27", 85022000000.0], ["2026-03-02", 91272000000.0], ["2026-03-03", 91272000000.0], ["2026-03-04", 86007000000.0], ["2026-03-05", 84427000000.0], ["2026-03-06", 83827000000.0], ["2026-03-09", 83327000000.0], ["2026-03-10", 73607000000.0], ["2026-03-11", 66517000000.0], ["2026-03-12", 46487000000.0], ["2026-03-13", 46137000000.0], ["2026-03-16", 40737000000.0], ["2026-03-17", 37548000000.0], ["2026-03-18", 47498000000.0], ["2026-03-19", 37648000000.0], ["2026-03-20", 40398000000.0], ["2026-03-23", 40523000000.0], ["2026-03-24", 43023000000.0], ["2026-03-25", 41429000000.0], ["2026-03-26", 36203000000.0], ["2026-03-27", 33203000000.0], ["2026-03-30", 33203000000.0], ["2026-03-31", 25803000000.0], ["2026-04-01", 38003000000.0], ["2026-04-02", 38003000000.0], ["2026-04-06", 34853000000.0], ["2026-04-07", 32353000000.0], ["2026-04-08", 30103000000.0], ["2026-04-09", 29388000000.0], ["2026-04-10", 28438000000.0], ["2026-04-13", 32555000000.0], ["2026-04-14", 33981000000.0], ["2026-04-15", 31446000000.0], ["2026-04-16", 32217000000.0], ["2026-04-17", 36967000000.0], ["2026-04-20", 38267000000.0], ["2026-04-21", 53307000000.0], ["2026-04-22", 58957000000.0], ["2026-04-23", 64157000000.0], ["2026-04-24", 65202000000.0], ["2026-04-27", 65202000000.0], ["2026-04-28", 69702000000.0], ["2026-04-29", 65202000000.0], ["2026-04-30", 50552000000.0], ["2026-05-01", 54452000000.0], ["2026-05-04", 57452000000.0], ["2026-05-05", 57452000000.0], ["2026-05-06", 57952000000.0], ["2026-05-07", 59952000000.0], ["2026-05-08", 59407000000.0], ["2026-05-11", 60907000000.0], ["2026-05-12", 62157000000.0], ["2026-05-13", 59340000000.0], ["2026-05-14", 58760000000.0], ["2026-05-15", 63885000000.0], ["2026-05-18", 73665000000.0], ["2026-05-19", 73685000000.0], ["2026-05-20", 66095000000.0], ["2026-05-21", 66095000000.0], ["2026-05-22", 66095000000.0], ["2026-05-26", 64620000000.0], ["2026-05-27", 64580000000.0], ["2026-05-28", 58080000000.0], ["2026-05-29", 41240000000.0], ["2026-06-01", 52295000000.0], ["2026-06-02", 53255000000.0], ["2026-06-03", 53255000000.0], ["2026-06-04", 54255000000.0], ["2026-06-05", 52255000000.0], ["2026-06-08", 58255000000.0], ["2026-06-09", 60935000000.0], ["2026-06-10", 63485000000.0], ["2026-06-11", 48685000000.0], ["2026-06-12", 48785000000.0], ["2026-06-15", 43135000000.0], ["2026-06-16", 40230000000.0], ["2026-06-17", 40730000000.0], ["2026-06-18", 45080000000.0], ["2026-06-22", 53190000000.0], ["2026-06-23", 53810000000.0], ["2026-06-24", 58869000000.0], ["2026-06-25", 54394000000.0], ["2026-06-26", 46299000000.0], ["2026-06-29", 41799000000.0], ["2026-06-30", 42034000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Outstanding Volume: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of term repurchase agreements with an initial maturity between 8 and 30 days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_AR_B27-F": {"timeseries": {"aggregation": [["2025-08-13", 4.38], ["2025-08-14", 4.37], ["2025-08-15", 4.39], ["2025-08-18", 4.39], ["2025-08-19", 4.38], ["2025-08-20", 4.35], ["2025-08-21", 4.35], ["2025-08-22", 4.38], ["2025-08-25", 4.39], ["2025-08-26", 4.41], ["2025-08-27", 4.39], ["2025-08-28", 4.38], ["2025-08-29", 4.38], ["2025-09-02", 4.37], ["2025-09-03", 4.4], ["2025-09-04", 4.42], ["2025-09-05", 4.43], ["2025-09-08", 4.44], ["2025-09-09", 4.42], ["2025-09-10", 4.41], ["2025-09-11", 4.41], ["2025-09-12", 4.43], ["2025-09-15", 4.43], ["2025-09-16", 4.43], ["2025-09-17", 4.32], ["2025-09-18", 4.26], ["2025-09-19", 4.17], ["2025-09-22", 4.18], ["2025-09-23", 4.17], ["2025-09-24", 4.17], ["2025-09-25", 4.18], ["2025-09-26", 4.21], ["2025-09-29", 4.19], ["2025-09-30", 4.17], ["2025-10-01", 4.23], ["2025-10-02", 4.22], ["2025-10-03", 4.21], ["2025-10-06", 4.21], ["2025-10-07", 4.18], ["2025-10-08", 4.16], ["2025-10-09", 4.16], ["2025-10-10", 4.16], ["2025-10-14", 4.18], ["2025-10-15", 4.22], ["2025-10-16", 4.28], ["2025-10-17", 4.28], ["2025-10-20", 4.21], ["2025-10-21", 4.2], ["2025-10-22", 4.23], ["2025-10-23", 4.22], ["2025-10-24", 4.24], ["2025-10-27", 4.23], ["2025-10-28", 4.26], ["2025-10-29", 4.23], ["2025-10-30", 4.13], ["2025-10-31", 4.07], ["2025-11-03", 4.15], ["2025-11-04", 4.1], ["2025-11-05", 3.99], ["2025-11-06", 3.94], ["2025-11-07", 3.95], ["2025-11-10", 3.96], ["2025-11-12", 3.98], ["2025-11-13", 4.0], ["2025-11-14", 4.01], ["2025-11-17", 3.99], ["2025-11-18", 4.02], ["2025-11-19", 3.95], ["2025-11-20", 3.93], ["2025-11-21", 3.95], ["2025-11-24", 3.97], ["2025-11-25", 3.99], ["2025-11-26", 4.03], ["2025-11-28", 4.06], ["2025-12-01", 4.11], ["2025-12-02", 4.1], ["2025-12-03", 3.98], ["2025-12-04", 3.96], ["2025-12-05", 3.94], ["2025-12-08", 3.92], ["2025-12-09", 3.93], ["2025-12-10", 3.9], ["2025-12-11", 3.8], ["2025-12-12", 3.7], ["2025-12-15", 3.71], ["2025-12-16", 3.75], ["2025-12-17", 3.72], ["2025-12-18", 3.71], ["2025-12-19", 3.7], ["2025-12-22", 3.7], ["2025-12-23", 3.7], ["2025-12-24", 3.69], ["2025-12-26", 3.72], ["2025-12-29", 3.78], ["2025-12-30", 3.78], ["2025-12-31", 3.75], ["2026-01-02", 3.83], ["2026-01-05", 3.75], ["2026-01-06", 3.72], ["2026-01-07", 3.68], ["2026-01-08", 3.69], ["2026-01-09", 3.68], ["2026-01-12", 3.68], ["2026-01-13", 3.68], ["2026-01-14", 3.68], ["2026-01-15", 3.68], ["2026-01-16", 3.68], ["2026-01-20", 3.68], ["2026-01-21", 3.67], ["2026-01-22", 3.67], ["2026-01-23", 3.67], ["2026-01-26", 3.69], ["2026-01-27", 3.69], ["2026-01-28", 3.68], ["2026-01-29", 3.67], ["2026-01-30", 3.69], ["2026-02-02", 3.7], ["2026-02-03", 3.71], ["2026-02-04", 3.7], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.68], ["2026-02-10", 3.67], ["2026-02-11", 3.67], ["2026-02-12", 3.69], ["2026-02-13", 3.68], ["2026-02-17", 3.69], ["2026-02-18", 3.73], ["2026-02-19", 3.74], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.7], ["2026-02-25", 3.7], ["2026-02-26", 3.7], ["2026-02-27", 3.7], ["2026-03-02", 3.71], ["2026-03-03", 3.73], ["2026-03-04", 3.71], ["2026-03-05", 3.7], ["2026-03-06", 3.69], ["2026-03-09", 3.68], ["2026-03-10", 3.68], ["2026-03-11", 3.67], ["2026-03-12", 3.68], ["2026-03-13", 3.68], ["2026-03-16", 3.69], ["2026-03-17", 3.71], ["2026-03-18", 3.67], ["2026-03-19", 3.66], ["2026-03-20", 3.66], ["2026-03-23", 3.66], ["2026-03-24", 3.66], ["2026-03-25", 3.67], ["2026-03-26", 3.68], ["2026-03-27", 3.69], ["2026-03-30", 3.67], ["2026-03-31", 3.68], ["2026-04-01", 3.69], ["2026-04-02", 3.68], ["2026-04-06", 3.69], ["2026-04-07", 3.68], ["2026-04-08", 3.65], ["2026-04-09", 3.63], ["2026-04-10", 3.61], ["2026-04-13", 3.65], ["2026-04-14", 3.67], ["2026-04-15", 3.69], ["2026-04-16", 3.72], ["2026-04-17", 3.7], ["2026-04-20", 3.68], ["2026-04-21", 3.67], ["2026-04-22", 3.67], ["2026-04-23", 3.67], ["2026-04-24", 3.69], ["2026-04-27", 3.69], ["2026-04-28", 3.69], ["2026-04-29", 3.67], ["2026-04-30", 3.67], ["2026-05-01", 3.68], ["2026-05-04", 3.67], ["2026-05-05", 3.66], ["2026-05-06", 3.65], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.64], ["2026-05-12", 3.64], ["2026-05-13", 3.63], ["2026-05-14", 3.63], ["2026-05-15", 3.61], ["2026-05-18", 3.59], ["2026-05-19", 3.58], ["2026-05-20", 3.56], ["2026-05-21", 3.56], ["2026-05-22", 3.57], ["2026-05-26", 3.61], ["2026-05-27", 3.66], ["2026-05-28", 3.67], ["2026-05-29", 3.65], ["2026-06-01", 3.66], ["2026-06-02", 3.68], ["2026-06-03", 3.65], ["2026-06-04", 3.65], ["2026-06-05", 3.66], ["2026-06-08", 3.66], ["2026-06-09", 3.66], ["2026-06-10", 3.63], ["2026-06-11", 3.64], ["2026-06-12", 3.64], ["2026-06-15", 3.68], ["2026-06-16", 3.7], ["2026-06-17", 3.66], ["2026-06-18", 3.66], ["2026-06-22", 3.66], ["2026-06-23", 3.65], ["2026-06-24", 3.66], ["2026-06-25", 3.66], ["2026-06-26", 3.68], ["2026-06-29", 3.66], ["2026-06-30", 3.66]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 7 or fewer days that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-TRIV1_AR_B830-F": {"timeseries": {"aggregation": [["2025-08-13", 4.68], ["2025-08-14", 4.68], ["2025-08-15", null], ["2025-08-18", 4.55], ["2025-08-19", 4.51], ["2025-08-20", 4.6], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", 4.54], ["2025-08-26", 4.68], ["2025-08-27", 4.7], ["2025-08-28", 4.75], ["2025-08-29", 4.59], ["2025-09-02", 4.55], ["2025-09-03", 4.69], ["2025-09-04", 4.65], ["2025-09-05", null], ["2025-09-08", 4.58], ["2025-09-09", 4.68], ["2025-09-10", 4.75], ["2025-09-11", 4.69], ["2025-09-12", 4.58], ["2025-09-15", 4.69], ["2025-09-16", 4.69], ["2025-09-17", 4.61], ["2025-09-18", 4.41], ["2025-09-19", 4.38], ["2025-09-22", 4.31], ["2025-09-23", null], ["2025-09-24", 4.4], ["2025-09-25", 4.47], ["2025-09-26", 4.43], ["2025-09-29", null], ["2025-09-30", 4.4], ["2025-10-01", 4.37], ["2025-10-02", 4.37], ["2025-10-03", 4.5], ["2025-10-06", 4.31], ["2025-10-07", 4.42], ["2025-10-08", 4.4], ["2025-10-09", 4.44], ["2025-10-10", 4.45], ["2025-10-14", 4.36], ["2025-10-15", 4.37], ["2025-10-16", 4.4], ["2025-10-17", 4.42], ["2025-10-20", null], ["2025-10-21", 4.45], ["2025-10-22", 4.45], ["2025-10-23", 4.44], ["2025-10-24", 4.42], ["2025-10-27", 4.52], ["2025-10-28", 4.47], ["2025-10-29", 4.51], ["2025-10-30", 4.32], ["2025-10-31", 4.27], ["2025-11-03", 4.16], ["2025-11-04", 4.11], ["2025-11-05", 4.31], ["2025-11-06", 4.2], ["2025-11-07", 4.28], ["2025-11-10", 4.16], ["2025-11-12", 4.15], ["2025-11-13", 4.17], ["2025-11-14", 4.37], ["2025-11-17", 4.05], ["2025-11-18", 4.25], ["2025-11-19", 4.26], ["2025-11-20", 4.04], ["2025-11-21", 4.19], ["2025-11-24", 4.13], ["2025-11-25", 4.27], ["2025-11-26", 4.23], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", 4.35], ["2025-12-03", 4.33], ["2025-12-04", 4.3], ["2025-12-05", null], ["2025-12-08", 4.0], ["2025-12-09", 4.25], ["2025-12-10", 4.21], ["2025-12-11", 3.93], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", 4.06], ["2025-12-17", 3.96], ["2025-12-18", 3.91], ["2025-12-19", 3.87], ["2025-12-22", 3.9], ["2025-12-23", 4.01], ["2025-12-24", 3.98], ["2025-12-26", 3.93], ["2025-12-29", 4.03], ["2025-12-30", 4.03], ["2025-12-31", null], ["2026-01-02", 3.95], ["2026-01-05", 3.89], ["2026-01-06", 4.08], ["2026-01-07", null], ["2026-01-08", 4.0], ["2026-01-09", 3.88], ["2026-01-12", 3.86], ["2026-01-13", null], ["2026-01-14", 3.97], ["2026-01-15", 3.88], ["2026-01-16", 3.84], ["2026-01-20", 3.91], ["2026-01-21", 3.95], ["2026-01-22", null], ["2026-01-23", 3.9], ["2026-01-26", 3.96], ["2026-01-27", null], ["2026-01-28", 3.97], ["2026-01-29", 3.9], ["2026-01-30", 4.0], ["2026-02-02", 3.89], ["2026-02-03", 3.91], ["2026-02-04", 3.98], ["2026-02-05", 3.99], ["2026-02-06", 3.86], ["2026-02-09", 3.89], ["2026-02-10", 3.96], ["2026-02-11", 3.89], ["2026-02-12", 3.92], ["2026-02-13", 3.91], ["2026-02-17", 4.0], ["2026-02-18", 3.99], ["2026-02-19", 3.96], ["2026-02-20", 3.89], ["2026-02-23", 3.98], ["2026-02-24", 3.99], ["2026-02-25", 3.96], ["2026-02-26", 3.99], ["2026-02-27", 4.02], ["2026-03-02", 3.9], ["2026-03-03", 4.01], ["2026-03-04", 3.95], ["2026-03-05", 4.01], ["2026-03-06", 3.89], ["2026-03-09", 4.0], ["2026-03-10", 3.97], ["2026-03-11", 4.0], ["2026-03-12", 3.99], ["2026-03-13", 3.98], ["2026-03-16", 3.97], ["2026-03-17", 4.02], ["2026-03-18", 3.96], ["2026-03-19", 3.93], ["2026-03-20", 3.94], ["2026-03-23", 3.97], ["2026-03-24", 3.82], ["2026-03-25", 3.93], ["2026-03-26", 3.99], ["2026-03-27", 3.91], ["2026-03-30", 3.99], ["2026-03-31", 3.98], ["2026-04-01", 3.97], ["2026-04-02", 4.0], ["2026-04-06", 4.02], ["2026-04-07", 3.97], ["2026-04-08", 3.98], ["2026-04-09", 3.94], ["2026-04-10", 3.91], ["2026-04-13", 3.99], ["2026-04-14", 4.0], ["2026-04-15", 3.93], ["2026-04-16", 3.95], ["2026-04-17", 3.89], ["2026-04-20", 3.87], ["2026-04-21", 3.94], ["2026-04-22", 3.92], ["2026-04-23", 3.97], ["2026-04-24", 3.94], ["2026-04-27", 4.0], ["2026-04-28", 3.99], ["2026-04-29", 3.98], ["2026-04-30", 3.91], ["2026-05-01", 3.99], ["2026-05-04", 3.95], ["2026-05-05", 3.96], ["2026-05-06", 3.88], ["2026-05-07", 3.96], ["2026-05-08", 3.88], ["2026-05-11", 3.93], ["2026-05-12", 3.88], ["2026-05-13", 3.96], ["2026-05-14", 3.91], ["2026-05-15", 3.89], ["2026-05-18", 3.85], ["2026-05-19", 3.9], ["2026-05-20", 3.82], ["2026-05-21", 3.85], ["2026-05-22", 3.89], ["2026-05-26", 3.92], ["2026-05-27", 3.93], ["2026-05-28", 3.97], ["2026-05-29", 3.99], ["2026-06-01", 3.94], ["2026-06-02", 4.01], ["2026-06-03", 3.98], ["2026-06-04", 3.95], ["2026-06-05", 3.92], ["2026-06-08", 4.0], ["2026-06-09", 4.0], ["2026-06-10", 3.92], ["2026-06-11", 3.97], ["2026-06-12", 3.9], ["2026-06-15", 3.96], ["2026-06-16", 3.89], ["2026-06-17", 3.93], ["2026-06-18", 3.89], ["2026-06-22", 3.99], ["2026-06-23", 3.98], ["2026-06-24", 4.04], ["2026-06-25", 3.99], ["2026-06-26", 3.97], ["2026-06-29", 3.97], ["2026-06-30", 3.98]], "disclosure_edits": [["2025-08-15", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-09-05", null], ["2025-09-23", null], ["2025-09-29", null], ["2025-10-20", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-05", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-31", null], ["2026-01-07", null], ["2026-01-13", null], ["2026-01-22", null], ["2026-01-27", null]]}, "metadata": {"mnemonic": "REPO-TRIV1_AR_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing between 8 and 30 days that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_TV_B830-F": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", 51725000000.0], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", 16800000000.0], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 26750000000.0], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 15400000000.0], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Transaction Volume: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing between 8 and 30 days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_B27-F": {"timeseries": {"aggregation": [["2025-08-13", 163291926882.27], ["2025-08-14", 134648846077.56], ["2025-08-15", 109618000000.0], ["2025-08-18", 140922801210.94], ["2025-08-19", 146571518189.46], ["2025-08-20", 168057842535.93], ["2025-08-21", 136251070765.77], ["2025-08-22", 109190500000.0], ["2025-08-25", 144555905269.42], ["2025-08-26", 142142146116.08], ["2025-08-27", 168202461472.03], ["2025-08-28", 141157451104.02], ["2025-08-29", 142656000000.0], ["2025-09-02", 174922054956.84], ["2025-09-03", 164386305693.21], ["2025-09-04", 127064342699.25], ["2025-09-05", 157930000000.0], ["2025-09-08", 109434688623.44], ["2025-09-09", 141553489498.81], ["2025-09-10", 171137310999.56], ["2025-09-11", 128200330022.82], ["2025-09-12", 131144200000.0], ["2025-09-15", 110675982424.72], ["2025-09-16", 139196822832.19], ["2025-09-17", 162328041890.6], ["2025-09-18", 206466761374.28], ["2025-09-19", 162438000000.0], ["2025-09-22", 129443513632.93], ["2025-09-23", 142053685523.32], ["2025-09-24", 162570294075.89], ["2025-09-25", 133086138480.13], ["2025-09-26", 142134000000.0], ["2025-09-29", 156127914376.55], ["2025-09-30", 149348811817.1], ["2025-10-01", 171090233315.85], ["2025-10-02", 135782137117.46], ["2025-10-03", 147639050000.0], ["2025-10-06", 121218212089.81], ["2025-10-07", 153497786275.32], ["2025-10-08", 178189229700.82], ["2025-10-09", 140744506942.55], ["2025-10-10", 164924427711.5], ["2025-10-14", 181241268531.71], ["2025-10-15", 179343564583.33], ["2025-10-16", 141620138155.58], ["2025-10-17", 154625756750.0], ["2025-10-20", 123696062639.71], ["2025-10-21", 158692866977.51], ["2025-10-22", 200363847292.96], ["2025-10-23", 182797763707.96], ["2025-10-24", 160847849555.55], ["2025-10-27", 126307412783.51], ["2025-10-28", 141829155191.87], ["2025-10-29", 171906905934.14], ["2025-10-30", 226918922975.48], ["2025-10-31", 151981700000.0], ["2025-11-03", 168607511427.65], ["2025-11-04", 142653231218.02], ["2025-11-05", 171591599756.55], ["2025-11-06", 180526181790.58], ["2025-11-07", 182067863388.89], ["2025-11-10", 164575385375.0], ["2025-11-12", 177786859894.22], ["2025-11-13", 183922685744.22], ["2025-11-14", 153180687444.44], ["2025-11-17", 147507681123.07], ["2025-11-18", 142783094762.61], ["2025-11-19", 165388767444.51], ["2025-11-20", 167531290783.73], ["2025-11-21", 147191000000.0], ["2025-11-24", 152845540256.67], ["2025-11-25", 120519799600.83], ["2025-11-26", 249838216929.72], ["2025-11-28", 146036000000.0], ["2025-12-01", 156329226413.48], ["2025-12-02", 143024197025.29], ["2025-12-03", 201433285518.65], ["2025-12-04", 128560284586.61], ["2025-12-05", 150521000000.0], ["2025-12-08", 155954743093.29], ["2025-12-09", 149537621496.63], ["2025-12-10", 150987119048.87], ["2025-12-11", 235746404732.18], ["2025-12-12", 167199000000.0], ["2025-12-15", 150135895870.8], ["2025-12-16", 150053155616.86], ["2025-12-17", 161340569993.21], ["2025-12-18", 149905408148.54], ["2025-12-19", 146196000000.0], ["2025-12-22", 149509751439.76], ["2025-12-23", 167843442597.22], ["2025-12-24", 239533220347.6], ["2025-12-26", 135286000000.0], ["2025-12-29", 176265748375.45], ["2025-12-30", 159879288782.75], ["2025-12-31", 185834807000.0], ["2026-01-02", 159091000000.0], ["2026-01-05", 160510364680.29], ["2026-01-06", 185118190153.31], ["2026-01-07", 184241134654.2], ["2026-01-08", 123213966144.21], ["2026-01-09", 145676000000.0], ["2026-01-12", 146405896179.75], ["2026-01-13", 153763208175.29], ["2026-01-14", 193082986758.98], ["2026-01-15", 124068324061.5], ["2026-01-16", 168043077663.44], ["2026-01-20", 168467714773.22], ["2026-01-21", 190480570269.78], ["2026-01-22", 141853807401.6], ["2026-01-23", 167885090000.0], ["2026-01-26", 123274686614.2], ["2026-01-27", 148979031370.12], ["2026-01-28", 181531978951.76], ["2026-01-29", 182124132511.16], ["2026-01-30", 219731000000.0], ["2026-02-02", 182689375007.73], ["2026-02-03", 159315368565.29], ["2026-02-04", 188200304376.45], ["2026-02-05", 142331463294.99], ["2026-02-06", 170685000000.0], ["2026-02-09", 138357527241.64], ["2026-02-10", 157816668724.95], ["2026-02-11", 187416607513.87], ["2026-02-12", 149420747963.27], ["2026-02-13", 177521686604.84], ["2026-02-17", 171952815793.4], ["2026-02-18", 193624730704.94], ["2026-02-19", 148649809163.8], ["2026-02-20", 179579000000.0], ["2026-02-23", 148988067646.37], ["2026-02-24", 190397603160.16], ["2026-02-25", 187646994869.0], ["2026-02-26", 145423704595.04], ["2026-02-27", 166104000000.0], ["2026-03-02", 164195545929.0], ["2026-03-03", 168246771837.98], ["2026-03-04", 188143410459.05], ["2026-03-05", 146404756128.35], ["2026-03-06", 168059000000.0], ["2026-03-09", 138961028434.73], ["2026-03-10", 171482460213.96], ["2026-03-11", 206210962083.42], ["2026-03-12", 150961825503.67], ["2026-03-13", 172205000000.0], ["2026-03-16", 136985237470.13], ["2026-03-17", 181136129489.4], ["2026-03-18", 189462311410.5], ["2026-03-19", 196975352841.41], ["2026-03-20", 192646000000.0], ["2026-03-23", 151654738225.66], ["2026-03-24", 166482651573.04], ["2026-03-25", 186517794675.51], ["2026-03-26", 148299390413.16], ["2026-03-27", 166724000000.0], ["2026-03-30", 140165638742.0], ["2026-03-31", 165618337412.09], ["2026-04-01", 243698963717.97], ["2026-04-02", 198203857376.15], ["2026-04-06", 145516087982.72], ["2026-04-07", 181343871072.44], ["2026-04-08", 198944830491.11], ["2026-04-09", 170321570732.45], ["2026-04-10", 154021000000.0], ["2026-04-13", 159818287255.92], ["2026-04-14", 190669184545.69], ["2026-04-15", 196790963142.0], ["2026-04-16", 174042239014.17], ["2026-04-17", 142669000000.0], ["2026-04-20", 152391148317.56], ["2026-04-21", 176629151294.85], ["2026-04-22", 191146474127.61], ["2026-04-23", 176307786230.52], ["2026-04-24", 136476072500.0], ["2026-04-27", 152515637520.29], ["2026-04-28", 180013679754.04], ["2026-04-29", 193010624454.0], ["2026-04-30", 219738475443.46], ["2026-05-01", 198403837000.0], ["2026-05-04", 149689060615.25], ["2026-05-05", 179857535752.09], ["2026-05-06", 196585798096.2], ["2026-05-07", 172786716557.96], ["2026-05-08", 159712000000.0], ["2026-05-11", 158845261543.75], ["2026-05-12", 187793896984.54], ["2026-05-13", 204352999973.11], ["2026-05-14", 180192345867.53], ["2026-05-15", 136316442000.0], ["2026-05-18", 140071453029.78], ["2026-05-19", 169831695936.72], ["2026-05-20", 191757890720.14], ["2026-05-21", 187777656910.4], ["2026-05-22", 141166493083.02], ["2026-05-26", 185852274836.99], ["2026-05-27", 198338883752.0], ["2026-05-28", 168329836090.71], ["2026-05-29", 174013950000.0], ["2026-06-01", 176638461760.26], ["2026-06-02", 195105187955.3], ["2026-06-03", 218795177662.84], ["2026-06-04", 176605829818.83], ["2026-06-05", 160496000000.0], ["2026-06-08", 153613404564.78], ["2026-06-09", 189435188581.15], ["2026-06-10", 195130130597.35], ["2026-06-11", 167126784529.66], ["2026-06-12", 147651376000.0], ["2026-06-15", 154092566673.4], ["2026-06-16", 181871311821.89], ["2026-06-17", 188558299339.93], ["2026-06-18", 217196915675.23], ["2026-06-22", 166669732886.58], ["2026-06-23", 195357069661.58], ["2026-06-24", 180225874558.79], ["2026-06-25", 170384667825.27], ["2026-06-26", 148959000000.0], ["2026-06-29", 153552020121.0], ["2026-06-30", 196615650376.25]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_TV_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 7 or fewer days that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_OV_B27-F": {"timeseries": {"aggregation": [["2025-08-14", 114503515859.24], ["2025-08-15", 123155658228.38], ["2025-08-18", 129890366480.9], ["2025-08-19", 156392480488.09], ["2025-08-20", 170375565287.52], ["2025-08-21", 166046741415.09], ["2025-08-22", 167101465904.85], ["2025-08-25", 102186092778.82], ["2025-08-26", 107559279072.64], ["2025-08-27", 136889974745.66], ["2025-08-28", 143778260708.31], ["2025-08-29", 139179133839.26], ["2025-09-02", 104056363824.21], ["2025-09-03", 107987148891.5], ["2025-09-04", 137516481582.63], ["2025-09-05", 144521557067.84], ["2025-09-08", 161490462517.31], ["2025-09-09", 160648220988.41], ["2025-09-10", 181951768418.32], ["2025-09-11", 195498038058.25], ["2025-09-12", 201220720120.28], ["2025-09-15", 199099525101.34], ["2025-09-16", 209825713327.23], ["2025-09-17", 176782901933.26], ["2025-09-18", 191011973482.28], ["2025-09-19", 196948050504.52], ["2025-09-22", 193438722567.67], ["2025-09-23", 184190877208.54], ["2025-09-24", 175867677821.36], ["2025-09-25", 169100435649.08], ["2025-09-26", 163087103276.41], ["2025-09-29", 176700440804.74], ["2025-09-30", 156036560717.67], ["2025-10-01", 168138153735.18], ["2025-10-02", 170615268714.95], ["2025-10-03", 173987606505.79], ["2025-10-06", 160000756366.32], ["2025-10-07", 123320743925.5], ["2025-10-08", 112371443679.63], ["2025-10-09", 139901150703.72], ["2025-10-10", 120325021473.02], ["2025-10-14", 129154223577.62], ["2025-10-15", 122864436472.11], ["2025-10-16", 119595828281.91], ["2025-10-17", 126390552992.29], ["2025-10-20", 139389390107.64], ["2025-10-21", 155198348863.13], ["2025-10-22", 143083230515.86], ["2025-10-23", 137973657096.7], ["2025-10-24", 138767665179.2], ["2025-10-27", 124051135899.44], ["2025-10-28", 123961885623.6], ["2025-10-29", 131342175177.48], ["2025-10-30", 149495087917.56], ["2025-10-31", 155287140889.51], ["2025-11-03", 166161449424.67], ["2025-11-04", 159497775592.01], ["2025-11-05", 143804647322.73], ["2025-11-06", 116377079357.78], ["2025-11-07", 112486976008.71], ["2025-11-10", 100272121415.13], ["2025-11-12", 124777466333.49], ["2025-11-13", 162594641314.93], ["2025-11-14", 175249033236.4], ["2025-11-17", 170378967108.58], ["2025-11-18", 188019979906.75], ["2025-11-19", 198899549277.23], ["2025-11-20", 175684918948.51], ["2025-11-21", 160747144534.23], ["2025-11-24", 144658943276.96], ["2025-11-25", 141873962293.48], ["2025-11-26", 159071160961.58], ["2025-11-28", 186160299999.34], ["2025-12-01", 192723020346.83], ["2025-12-02", 172631083462.6], ["2025-12-03", 155098283094.83], ["2025-12-04", 169935859985.66], ["2025-12-05", 164206327338.37], ["2025-12-08", 158602986649.38], ["2025-12-09", 154461023489.67], ["2025-12-10", 135615620185.89], ["2025-12-11", 128100746374.44], ["2025-12-12", 148669266538.31], ["2025-12-15", 138964758244.02], ["2025-12-16", 137308885928.91], ["2025-12-17", 131944798109.6], ["2025-12-18", 150268646333.56], ["2025-12-19", 146075561076.67], ["2025-12-22", 117164793538.64], ["2025-12-23", 110672870284.76], ["2025-12-24", 125411417741.15], ["2025-12-26", 132722873481.46], ["2025-12-29", 122282910698.52], ["2025-12-30", 148223110288.41], ["2025-12-31", 135116084407.4], ["2026-01-02", 166452613316.67], ["2026-01-05", 154570795420.42], ["2026-01-06", 136720148414.41], ["2026-01-07", 132935480654.23], ["2026-01-08", 126911616099.03], ["2026-01-09", 121683809561.88], ["2026-01-12", 103281720213.19], ["2026-01-13", 76377274402.05], ["2026-01-14", 75814351819.38], ["2026-01-15", 90783459496.55], ["2026-01-16", 92500966791.93], ["2026-01-20", 93986853473.88], ["2026-01-21", 118663578510.55], ["2026-01-22", 120794948461.81], ["2026-01-23", 114614465008.71], ["2026-01-26", 116087202270.38], ["2026-01-27", 118912739519.29], ["2026-01-28", 122564996711.05], ["2026-01-29", 117232009782.78], ["2026-01-30", 113569300158.29], ["2026-02-02", 96238748161.77], ["2026-02-03", 102262570126.95], ["2026-02-04", 88964181361.09], ["2026-02-05", 83179207109.32], ["2026-02-06", 76633422809.51], ["2026-02-09", 63097260364.13], ["2026-02-10", 61801234116.55], ["2026-02-11", 64308172616.1], ["2026-02-12", 63341891128.94], ["2026-02-13", 56387613502.38], ["2026-02-17", 77875532216.8], ["2026-02-18", 90231313895.34], ["2026-02-19", 112212183216.98], ["2026-02-20", 113431399898.86], ["2026-02-23", 113393937368.21], ["2026-02-24", 128036744076.47], ["2026-02-25", 120117120394.16], ["2026-02-26", 132057163061.17], ["2026-02-27", 128586441767.54], ["2026-03-02", 129598667966.92], ["2026-03-03", 132902366863.56], ["2026-03-04", 125195543827.26], ["2026-03-05", 109349510677.55], ["2026-03-06", 101781555540.4], ["2026-03-09", 95614265331.35], ["2026-03-10", 95654280219.64], ["2026-03-11", 104981105134.09], ["2026-03-12", 107459047157.43], ["2026-03-13", 90477580546.49], ["2026-03-16", 76146685467.7], ["2026-03-17", 97355962417.87], ["2026-03-18", 120016319613.53], ["2026-03-19", 122794934375.5], ["2026-03-20", 129280832495.45], ["2026-03-23", 109641401419.47], ["2026-03-24", 107778499236.02], ["2026-03-25", 95987347390.2], ["2026-03-26", 107394997375.33], ["2026-03-27", 128194505557.22], ["2026-03-30", 130216230715.33], ["2026-03-31", 120317761735.9], ["2026-04-01", 87097073053.59], ["2026-04-02", 96410433405.33], ["2026-04-06", 92951799244.38], ["2026-04-07", 101038943190.76], ["2026-04-08", 92298017694.09], ["2026-04-09", 88080159559.04], ["2026-04-10", 76577010513.12], ["2026-04-13", 92716661966.41], ["2026-04-14", 93929216498.96], ["2026-04-15", 90918713046.36], ["2026-04-16", 92559377103.16], ["2026-04-17", 104139323578.42], ["2026-04-20", 113576400764.01], ["2026-04-21", 127986041710.02], ["2026-04-22", 132502288714.23], ["2026-04-23", 138286445826.74], ["2026-04-24", 141802404215.44], ["2026-04-27", 117314934873.28], ["2026-04-28", 111151931390.84], ["2026-04-29", 105488327764.89], ["2026-04-30", 105958128148.0], ["2026-05-01", 115633998899.24], ["2026-05-04", 120838233379.18], ["2026-05-05", 126560405832.96], ["2026-05-06", 124465610611.62], ["2026-05-07", 123485217051.47], ["2026-05-08", 108767636232.85], ["2026-05-11", 102487704964.86], ["2026-05-12", 120096948080.68], ["2026-05-13", 109180395496.93], ["2026-05-14", 129985199665.99], ["2026-05-15", 143086192763.24], ["2026-05-18", 140860594292.03], ["2026-05-19", 134456839502.59], ["2026-05-20", 117977113270.0], ["2026-05-21", 101458287412.14], ["2026-05-22", 97476825190.84], ["2026-05-26", 111680173869.75], ["2026-05-27", 151448324425.54], ["2026-05-28", 160822245788.89], ["2026-05-29", 157600426573.9], ["2026-06-01", 145820033155.85], ["2026-06-02", 122816662651.08], ["2026-06-03", 111872367058.43], ["2026-06-04", 122688005785.86], ["2026-06-05", 125520224270.61], ["2026-06-08", 127523029755.57], ["2026-06-09", 130975274458.98], ["2026-06-10", 120484661917.46], ["2026-06-11", 116887392161.59], ["2026-06-12", 107407366634.41], ["2026-06-15", 92937215576.52], ["2026-06-16", 98779229234.25], ["2026-06-17", 106243460584.33], ["2026-06-18", 125504520512.51], ["2026-06-22", 127148692978.04], ["2026-06-23", 150312282660.16], ["2026-06-24", 144046058694.14], ["2026-06-25", 140710210776.67], ["2026-06-26", 151490323952.41], ["2026-06-29", 142655724657.69], ["2026-06-30", 145098087671.5]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Outstanding Volume: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of term repurchase agreements with an initial maturity of 7 or fewer days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_B27-P": {"timeseries": {"aggregation": [["2025-08-13", 163291926882.27], ["2025-08-14", 134648846077.56], ["2025-08-15", 109618000000.0], ["2025-08-18", 140922801210.94], ["2025-08-19", 146571518189.46], ["2025-08-20", 168057842535.93], ["2025-08-21", 136190070765.77], ["2025-08-22", 109190500000.0], ["2025-08-25", 144555905269.42], ["2025-08-26", 142142146116.08], ["2025-08-27", 168202461472.03], ["2025-08-28", 141157451104.02], ["2025-08-29", 142656000000.0], ["2025-09-02", 174922054956.84], ["2025-09-03", 164386305693.21], ["2025-09-04", 127064342699.25], ["2025-09-05", 157930000000.0], ["2025-09-08", 109434688623.44], ["2025-09-09", 141553489498.81], ["2025-09-10", 171137310999.56], ["2025-09-11", 128200330022.82], ["2025-09-12", 131144200000.0], ["2025-09-15", 110675982424.72], ["2025-09-16", 139196822832.19], ["2025-09-17", 162328041890.6], ["2025-09-18", 206466761374.28], ["2025-09-19", 162438000000.0], ["2025-09-22", 129443513632.93], ["2025-09-23", 142053685523.32], ["2025-09-24", 162570294075.89], ["2025-09-25", 133086138480.13], ["2025-09-26", 142134000000.0], ["2025-09-29", 156127914376.55], ["2025-09-30", 149348811817.1], ["2025-10-01", 171090233315.85], ["2025-10-02", 135782137117.46], ["2025-10-03", 147639050000.0], ["2025-10-06", 121218212089.81], ["2025-10-07", 153497786275.32], ["2025-10-08", 178189229700.82], ["2025-10-09", 140744506942.55], ["2025-10-10", 164924427711.5], ["2025-10-14", 181241268531.71], ["2025-10-15", 179343564583.33], ["2025-10-16", 141620138155.58], ["2025-10-17", 154625756750.0], ["2025-10-20", 123696062639.71], ["2025-10-21", 158692866977.51], ["2025-10-22", 200363847292.96], ["2025-10-23", 182797763707.96], ["2025-10-24", 160847849555.55], ["2025-10-27", 126307412783.51], ["2025-10-28", 141829155191.87], ["2025-10-29", 171906905934.14], ["2025-10-30", 226918922975.48], ["2025-10-31", 151981700000.0], ["2025-11-03", 168607511427.65], ["2025-11-04", 142653231218.02], ["2025-11-05", 171591599756.55], ["2025-11-06", 180526181790.58], ["2025-11-07", 182067863388.89], ["2025-11-10", 164575385375.0], ["2025-11-12", 177786859894.22], ["2025-11-13", 183922685744.22], ["2025-11-14", 153180687444.44], ["2025-11-17", 147507681123.07], ["2025-11-18", 142783094762.61], ["2025-11-19", 165388767444.51], ["2025-11-20", 167531290783.73], ["2025-11-21", 147191000000.0], ["2025-11-24", 152845540256.67], ["2025-11-25", 120519799600.83], ["2025-11-26", 249838216929.72], ["2025-11-28", 146036000000.0], ["2025-12-01", 156329226413.48], ["2025-12-02", 143024197025.29], ["2025-12-03", 201433285518.65], ["2025-12-04", 128560284586.61], ["2025-12-05", 150521000000.0], ["2025-12-08", 155954743093.29], ["2025-12-09", 149537621496.63], ["2025-12-10", 150987119048.87], ["2025-12-11", 235746404732.18], ["2025-12-12", 167199000000.0], ["2025-12-15", 150135895870.8], ["2025-12-16", 150053155616.86], ["2025-12-17", 161340569993.21], ["2025-12-18", 149905408148.54], ["2025-12-19", 146196000000.0], ["2025-12-22", 149509751439.76], ["2025-12-23", 167843442597.22], ["2025-12-24", 239533220347.6], ["2025-12-26", 135286000000.0], ["2025-12-29", 176265748375.45], ["2025-12-30", 159879288782.75], ["2025-12-31", 185834807000.0], ["2026-01-02", 159091000000.0], ["2026-01-05", 160510364680.29], ["2026-01-06", 185118190153.31], ["2026-01-07", 184241134654.2], ["2026-01-08", 123213966144.21], ["2026-01-09", 145676000000.0], ["2026-01-12", 146405896179.75], ["2026-01-13", 153763208175.29], ["2026-01-14", 193082986758.98], ["2026-01-15", 124068324061.5], ["2026-01-16", 168043077663.44], ["2026-01-20", 168467714773.22], ["2026-01-21", 190480570269.78], ["2026-01-22", 141853807401.6], ["2026-01-23", 167885090000.0], ["2026-01-26", 123274686614.2], ["2026-01-27", 148979031370.12], ["2026-01-28", 181531978951.76], ["2026-01-29", 182124132511.16], ["2026-01-30", 219731000000.0], ["2026-02-02", 182689375007.73], ["2026-02-03", 159315368565.29], ["2026-02-04", 188200304376.45], ["2026-02-05", 142331463294.99], ["2026-02-06", 170685000000.0], ["2026-02-09", 138357527241.64], ["2026-02-10", 157816668724.95], ["2026-02-11", 187416607513.87], ["2026-02-12", 149420747963.27], ["2026-02-13", 177521686604.84], ["2026-02-17", 171952815793.4], ["2026-02-18", 193624730704.94], ["2026-02-19", 148649809163.8], ["2026-02-20", 179579000000.0], ["2026-02-23", 148988067646.37], ["2026-02-24", 190397603160.16], ["2026-02-25", 187646994869.0], ["2026-02-26", 145423704595.04], ["2026-02-27", 166104000000.0], ["2026-03-02", 164195545929.0], ["2026-03-03", 168246771837.98], ["2026-03-04", 188143410459.05], ["2026-03-05", 146404756128.35], ["2026-03-06", 168059000000.0], ["2026-03-09", 138961028434.73], ["2026-03-10", 171482460213.96], ["2026-03-11", 206210962083.42], ["2026-03-12", 150961825503.67], ["2026-03-13", 172205000000.0], ["2026-03-16", 136985237470.13], ["2026-03-17", 181136129489.4], ["2026-03-18", 189462311410.5], ["2026-03-19", 196975352841.41], ["2026-03-20", 192646000000.0], ["2026-03-23", 151654738225.66], ["2026-03-24", 166482651573.04], ["2026-03-25", 186517794675.51], ["2026-03-26", 148299390413.16], ["2026-03-27", 166724000000.0], ["2026-03-30", 140165638742.0], ["2026-03-31", 165618337412.09], ["2026-04-01", 243698963717.97], ["2026-04-02", 198203857376.15], ["2026-04-06", 145516087982.72], ["2026-04-07", 181343871072.44], ["2026-04-08", 198944830491.11], ["2026-04-09", 170321570732.45], ["2026-04-10", 154021000000.0], ["2026-04-13", 159818287255.92], ["2026-04-14", 190669184545.69], ["2026-04-15", 196790963142.0], ["2026-04-16", 174042239014.17], ["2026-04-17", 142669000000.0], ["2026-04-20", 152391148317.56], ["2026-04-21", 176629151294.85], ["2026-04-22", 191146474127.61], ["2026-04-23", 176307786230.52], ["2026-04-24", 136476072500.0], ["2026-04-27", 152515637520.29], ["2026-04-28", 180013679754.04], ["2026-04-29", 193010624454.0], ["2026-04-30", 219738475443.46], ["2026-05-01", 198403837000.0], ["2026-05-04", 149689060615.25], ["2026-05-05", 179857535752.09], ["2026-05-06", 196585798096.2], ["2026-05-07", 172786716557.96], ["2026-05-08", 159712000000.0], ["2026-05-11", 158845261543.75], ["2026-05-12", 187793896984.54], ["2026-05-13", 204352999973.11], ["2026-05-14", 180192345867.53], ["2026-05-15", 136316442000.0], ["2026-05-18", 140071453029.78], ["2026-05-19", 169831695936.72], ["2026-05-20", 191757890720.14], ["2026-05-21", 187777656910.4], ["2026-05-22", 141166493083.02], ["2026-05-26", 185852274836.99], ["2026-05-27", 198338883752.0], ["2026-05-28", 168329836090.71], ["2026-05-29", 174013950000.0], ["2026-06-01", 176638461760.26], ["2026-06-02", 195105187955.3], ["2026-06-03", 218795177662.84], ["2026-06-04", 176605829818.83], ["2026-06-05", 160496000000.0], ["2026-06-08", 153613404564.78], ["2026-06-09", 189435188581.15], ["2026-06-10", 195130130597.35], ["2026-06-11", 167126784529.66], ["2026-06-12", 147651376000.0], ["2026-06-15", 154092566673.4], ["2026-06-16", 181871311821.89], ["2026-06-17", 188558299339.93], ["2026-06-18", 217196915675.23], ["2026-06-22", 166669732886.58], ["2026-06-23", 195357069661.58], ["2026-06-24", 180225874558.79], ["2026-06-25", 170384667825.27], ["2026-06-26", 148959000000.0], ["2026-06-29", 153552020121.0], ["2026-06-30", 196615650376.25], ["2026-07-01", 230926565327.75], ["2026-07-02", 180538700988.47], ["2026-07-06", 158682883017.48], ["2026-07-07", 179736024091.7], ["2026-07-08", 191859882316.42], ["2026-07-09", 161098625540.71], ["2026-07-10", 137524000000.0], ["2026-07-13", 170483150196.04], ["2026-07-14", 185759145576.8], ["2026-07-15", 188873188950.01], ["2026-07-16", 173214865106.47], ["2026-07-17", 154388500000.0], ["2026-07-20", 165419183744.14], ["2026-07-21", 214080566698.62], ["2026-07-22", 189019280840.88], ["2026-07-23", 179785753508.51], ["2026-07-24", 152921937500.0], ["2026-07-27", 170685951962.19], ["2026-07-28", 199448159830.4], ["2026-07-29", 170959560871.0], ["2026-07-30", 257987719332.03], ["2026-07-31", 161474000000.0], ["2026-08-03", 206094471944.72], ["2026-08-04", 191042689642.82], ["2026-08-05", 184019874763.39], ["2026-08-06", 192179524695.69], ["2026-08-07", 143124000000.0], ["2026-08-10", 167244254259.87], ["2026-08-11", 201249841723.94], ["2026-08-12", 182993022589.43], ["2026-08-13", 190149561815.12], ["2026-08-14", 172994000000.0], ["2026-08-17", 176294037269.36], ["2026-08-18", 192796860713.95], ["2026-08-19", 176667072295.55], ["2026-08-20", 202819949288.45], ["2026-08-21", 151499000000.0], ["2026-08-24", 171748073510.31], ["2026-08-25", 184103179728.33], ["2026-08-26", 181747978614.96], ["2026-08-27", 190237746200.96], ["2026-08-28", 155255744000.0], ["2026-08-31", 161603341957.0], ["2026-09-01", 217443386262.15], ["2026-09-02", 179088991353.49], ["2026-09-03", 189474100471.65], ["2026-09-04", 211453217837.0], ["2026-09-08", 196525447234.52], ["2026-09-09", 196665619513.22], ["2026-09-10", 186911127856.42], ["2026-09-11", 180781944000.0], ["2026-09-14", 132995390082.46], ["2026-09-15", 153215098029.54], ["2026-09-16", 135736738192.07], ["2026-09-17", 295384203109.23], ["2026-09-18", 162332944000.0], ["2026-09-21", 143457467723.24], ["2026-09-22", 176374833708.3], ["2026-09-23", 156234657456.26], ["2026-09-24", 168646424954.74], ["2026-09-25", 158713944000.0], ["2026-09-28", 151769524562.87], ["2026-09-29", 168171136388.7], ["2026-09-30", 164769907783.02], ["2026-10-01", 197109720322.94], ["2026-10-02", 150824774000.0], ["2026-10-05", 163735576342.14], ["2026-10-06", 162416367616.85], ["2026-10-07", 184549770554.12], ["2026-10-08", 166220984498.03], ["2026-10-09", 179486315664.0], ["2026-10-13", 154105342748.73], ["2026-10-14", 171587899104.86], ["2026-10-15", 165142937686.88], ["2026-10-16", 175489698166.67], ["2026-10-19", 130747697966.67], ["2026-10-20", 157459955203.85], ["2026-10-21", 171034737739.53], ["2026-10-22", 177020076657.84], ["2026-10-23", 196891197750.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 7 or fewer days that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:38:49"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_AR_B830-F": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", 4.07], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", 4.08], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 3.92], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 3.74], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Average Rate: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing between 8 and 30 days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_B830-P": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", 4.07], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", 4.08], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 3.92], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 3.74], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing between 8 and 30 days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "GCF Repo Service Average Rate: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:32:23"}, "parents": ["REPO-GCF_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-GCF_TV_B830-P": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", 51725000000.0], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", 16800000000.0], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", 26750000000.0], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", 15400000000.0], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing between 8 and 30 days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "GCF Repo Service Transaction Volume: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:31:42"}, "parents": ["REPO-GCF_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_AR_B830-P": {"timeseries": {"aggregation": [["2025-08-13", 4.68], ["2025-08-14", 4.68], ["2025-08-15", null], ["2025-08-18", 4.55], ["2025-08-19", 4.51], ["2025-08-20", 4.6], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", 4.54], ["2025-08-26", 4.68], ["2025-08-27", 4.7], ["2025-08-28", 4.75], ["2025-08-29", 4.59], ["2025-09-02", 4.55], ["2025-09-03", 4.69], ["2025-09-04", 4.65], ["2025-09-05", null], ["2025-09-08", 4.58], ["2025-09-09", 4.68], ["2025-09-10", 4.75], ["2025-09-11", 4.69], ["2025-09-12", 4.58], ["2025-09-15", 4.69], ["2025-09-16", 4.69], ["2025-09-17", 4.61], ["2025-09-18", 4.41], ["2025-09-19", 4.38], ["2025-09-22", 4.31], ["2025-09-23", null], ["2025-09-24", 4.4], ["2025-09-25", 4.47], ["2025-09-26", 4.43], ["2025-09-29", null], ["2025-09-30", 4.4], ["2025-10-01", 4.37], ["2025-10-02", 4.37], ["2025-10-03", 4.5], ["2025-10-06", 4.31], ["2025-10-07", 4.42], ["2025-10-08", 4.4], ["2025-10-09", 4.44], ["2025-10-10", 4.45], ["2025-10-14", 4.36], ["2025-10-15", 4.37], ["2025-10-16", 4.4], ["2025-10-17", 4.42], ["2025-10-20", null], ["2025-10-21", 4.45], ["2025-10-22", 4.45], ["2025-10-23", 4.44], ["2025-10-24", 4.42], ["2025-10-27", 4.52], ["2025-10-28", 4.47], ["2025-10-29", 4.51], ["2025-10-30", 4.32], ["2025-10-31", 4.27], ["2025-11-03", 4.16], ["2025-11-04", 4.11], ["2025-11-05", 4.31], ["2025-11-06", 4.2], ["2025-11-07", 4.28], ["2025-11-10", 4.16], ["2025-11-12", 4.15], ["2025-11-13", 4.17], ["2025-11-14", 4.37], ["2025-11-17", 4.05], ["2025-11-18", 4.25], ["2025-11-19", 4.26], ["2025-11-20", 4.04], ["2025-11-21", 4.19], ["2025-11-24", 4.13], ["2025-11-25", 4.27], ["2025-11-26", 4.23], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", 4.35], ["2025-12-03", 4.33], ["2025-12-04", 4.3], ["2025-12-05", null], ["2025-12-08", 4.0], ["2025-12-09", 4.25], ["2025-12-10", 4.21], ["2025-12-11", 3.93], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", 4.06], ["2025-12-17", 3.96], ["2025-12-18", 3.91], ["2025-12-19", 3.87], ["2025-12-22", 3.9], ["2025-12-23", 4.01], ["2025-12-24", 3.98], ["2025-12-26", 3.93], ["2025-12-29", 4.03], ["2025-12-30", 4.03], ["2025-12-31", null], ["2026-01-02", 3.95], ["2026-01-05", 3.89], ["2026-01-06", 4.08], ["2026-01-07", null], ["2026-01-08", 4.0], ["2026-01-09", 3.88], ["2026-01-12", 3.86], ["2026-01-13", null], ["2026-01-14", 3.97], ["2026-01-15", 3.88], ["2026-01-16", 3.84], ["2026-01-20", 3.91], ["2026-01-21", 3.95], ["2026-01-22", null], ["2026-01-23", 3.9], ["2026-01-26", 3.96], ["2026-01-27", null], ["2026-01-28", 3.97], ["2026-01-29", 3.9], ["2026-01-30", 4.0], ["2026-02-02", 3.89], ["2026-02-03", 3.91], ["2026-02-04", 3.98], ["2026-02-05", 3.99], ["2026-02-06", 3.86], ["2026-02-09", 3.89], ["2026-02-10", 3.96], ["2026-02-11", 3.89], ["2026-02-12", 3.92], ["2026-02-13", 3.91], ["2026-02-17", 4.0], ["2026-02-18", 3.99], ["2026-02-19", 3.96], ["2026-02-20", 3.89], ["2026-02-23", 3.98], ["2026-02-24", 3.99], ["2026-02-25", 3.96], ["2026-02-26", 3.99], ["2026-02-27", 4.02], ["2026-03-02", 3.9], ["2026-03-03", 4.01], ["2026-03-04", 3.95], ["2026-03-05", 4.01], ["2026-03-06", 3.89], ["2026-03-09", 4.0], ["2026-03-10", 3.97], ["2026-03-11", 4.0], ["2026-03-12", 3.99], ["2026-03-13", 3.98], ["2026-03-16", 3.97], ["2026-03-17", 4.02], ["2026-03-18", 3.96], ["2026-03-19", 3.93], ["2026-03-20", 3.94], ["2026-03-23", 3.97], ["2026-03-24", 3.82], ["2026-03-25", 3.93], ["2026-03-26", 3.99], ["2026-03-27", 3.91], ["2026-03-30", 3.99], ["2026-03-31", 3.98], ["2026-04-01", 3.97], ["2026-04-02", 4.0], ["2026-04-06", 4.02], ["2026-04-07", 3.97], ["2026-04-08", 3.98], ["2026-04-09", 3.94], ["2026-04-10", 3.91], ["2026-04-13", 3.99], ["2026-04-14", 4.0], ["2026-04-15", 3.93], ["2026-04-16", 3.95], ["2026-04-17", 3.89], ["2026-04-20", 3.87], ["2026-04-21", 3.94], ["2026-04-22", 3.92], ["2026-04-23", 3.97], ["2026-04-24", 3.94], ["2026-04-27", 4.0], ["2026-04-28", 3.99], ["2026-04-29", 3.98], ["2026-04-30", 3.91], ["2026-05-01", 3.99], ["2026-05-04", 3.95], ["2026-05-05", 3.96], ["2026-05-06", 3.88], ["2026-05-07", 3.96], ["2026-05-08", 3.88], ["2026-05-11", 3.93], ["2026-05-12", 3.88], ["2026-05-13", 3.96], ["2026-05-14", 3.91], ["2026-05-15", 3.89], ["2026-05-18", 3.85], ["2026-05-19", 3.9], ["2026-05-20", 3.82], ["2026-05-21", 3.85], ["2026-05-22", 3.89], ["2026-05-26", 3.92], ["2026-05-27", 3.93], ["2026-05-28", 3.97], ["2026-05-29", 3.99], ["2026-06-01", 3.94], ["2026-06-02", 4.01], ["2026-06-03", 3.98], ["2026-06-04", 3.95], ["2026-06-05", 3.92], ["2026-06-08", 4.0], ["2026-06-09", 4.0], ["2026-06-10", 3.92], ["2026-06-11", 3.97], ["2026-06-12", 3.9], ["2026-06-15", 3.96], ["2026-06-16", 3.89], ["2026-06-17", 3.93], ["2026-06-18", 3.89], ["2026-06-22", 3.99], ["2026-06-23", 3.98], ["2026-06-24", 4.04], ["2026-06-25", 3.99], ["2026-06-26", 3.97], ["2026-06-29", 3.97], ["2026-06-30", 3.98], ["2026-07-01", 3.95], ["2026-07-02", 3.91], ["2026-07-06", 4.01], ["2026-07-07", 3.99], ["2026-07-08", 3.93], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", 3.94], ["2026-07-14", 3.96], ["2026-07-15", 3.95], ["2026-07-16", 4.0], ["2026-07-17", 3.94], ["2026-07-20", 3.94], ["2026-07-21", null], ["2026-07-22", 3.94], ["2026-07-23", 3.94], ["2026-07-24", 3.97], ["2026-07-27", 3.95], ["2026-07-28", 3.97], ["2026-07-29", 3.97], ["2026-07-30", 3.94], ["2026-07-31", 3.94], ["2026-08-03", 3.94], ["2026-08-04", 3.97], ["2026-08-05", 3.97], ["2026-08-06", 3.95], ["2026-08-07", 3.94], ["2026-08-10", 3.95], ["2026-08-11", 3.94], ["2026-08-12", 3.96], ["2026-08-13", 3.94], ["2026-08-14", 3.93], ["2026-08-17", 3.95], ["2026-08-18", 3.92], ["2026-08-19", 3.93], ["2026-08-20", 3.9], ["2026-08-21", 3.9], ["2026-08-24", 3.95], ["2026-08-25", 3.95], ["2026-08-26", 3.97], ["2026-08-27", 3.91], ["2026-08-28", 3.92], ["2026-08-31", 3.79], ["2026-09-01", 3.94], ["2026-09-02", 3.91], ["2026-09-03", 3.87], ["2026-09-04", 3.98], ["2026-09-08", 3.98], ["2026-09-09", 3.81], ["2026-09-10", 3.91], ["2026-09-11", 3.95], ["2026-09-14", 3.95], ["2026-09-15", 3.93], ["2026-09-16", 3.95], ["2026-09-17", 4.01], ["2026-09-18", 4.16], ["2026-09-21", 4.13], ["2026-09-22", 4.17], ["2026-09-23", 4.16], ["2026-09-24", 4.15], ["2026-09-25", 4.15], ["2026-09-28", 4.22], ["2026-09-29", 4.2], ["2026-09-30", 4.21], ["2026-10-01", 4.15], ["2026-10-02", 4.19], ["2026-10-05", 4.05], ["2026-10-06", 4.2], ["2026-10-07", 4.18], ["2026-10-08", 4.18], ["2026-10-09", 4.18], ["2026-10-13", 4.18], ["2026-10-14", 4.18], ["2026-10-15", 4.18], ["2026-10-16", 4.19], ["2026-10-19", 4.17], ["2026-10-20", 4.15], ["2026-10-21", 4.12], ["2026-10-22", 4.15], ["2026-10-23", 4.2]], "disclosure_edits": [["2025-08-15", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-09-05", null], ["2025-09-23", null], ["2025-09-29", null], ["2025-10-20", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-05", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-31", null], ["2026-01-07", null], ["2026-01-13", null], ["2026-01-22", null], ["2026-01-27", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-21", null]]}, "metadata": {"mnemonic": "REPO-TRIV1_AR_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing between 8 and 30 days that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:42:40"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-DVP_TV_B830-F": {"timeseries": {"aggregation": [["2025-08-14", 23975292574.91], ["2025-08-15", 22238413834.38], ["2025-08-18", 12985400809.26], ["2025-08-19", 21244862051.13], ["2025-08-20", 19436805457.22], ["2025-08-21", 12652976712.18], ["2025-08-22", 27044469011.68], ["2025-08-25", null], ["2025-08-26", 23706066729.36], ["2025-08-27", 17175481156.67], ["2025-08-28", 26785466314.32], ["2025-08-29", 34184373429.81], ["2025-09-02", 95002790579.47], ["2025-09-03", 22136817871.41], ["2025-09-04", 36360141753.81], ["2025-09-05", 34005358327.67], ["2025-09-08", 33093230669.89], ["2025-09-09", 37461313729.98], ["2025-09-10", 25261034678.08], ["2025-09-11", 29535214694.9], ["2025-09-12", 13384294828.02], ["2025-09-15", 41517760381.33], ["2025-09-16", 38716786439.46], ["2025-09-17", 25735548848.58], ["2025-09-18", 25384447833.41], ["2025-09-19", 31943921577.88], ["2025-09-22", 27437265204.26], ["2025-09-23", 32715162897.01], ["2025-09-24", null], ["2025-09-25", 25829677193.81], ["2025-09-26", null], ["2025-09-29", 4412874999.98], ["2025-09-30", 14339471510.2], ["2025-10-01", 51599375584.69], ["2025-10-02", 39290335489.06], ["2025-10-03", 22921014642.85], ["2025-10-06", 35998593465.82], ["2025-10-07", null], ["2025-10-08", 62423513162.49], ["2025-10-09", null], ["2025-10-10", 22756869483.55], ["2025-10-14", 15647489005.4], ["2025-10-15", 26880174189.25], ["2025-10-16", 23331719048.83], ["2025-10-17", 27112664376.33], ["2025-10-20", 16807717709.11], ["2025-10-21", 19491420012.65], ["2025-10-22", 23710032033.04], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", 33492427654.9], ["2025-10-28", 18185432549.39], ["2025-10-29", 20518587142.88], ["2025-10-30", 32330622385.73], ["2025-10-31", 15709963716.74], ["2025-11-03", 140628272247.05], ["2025-11-04", 58795220787.48], ["2025-11-05", 32939168822.04], ["2025-11-06", 40706425616.25], ["2025-11-07", 27107312419.61], ["2025-11-10", 20470281808.35], ["2025-11-12", 6799068674.4], ["2025-11-13", 23888386262.34], ["2025-11-14", 15502174118.4], ["2025-11-17", 25932253213.41], ["2025-11-18", 20632244637.87], ["2025-11-19", 17288131657.23], ["2025-11-20", 52315601969.02], ["2025-11-21", 30742782395.86], ["2025-11-24", 27176088986.8], ["2025-11-25", 27268327177.91], ["2025-11-26", 41071056080.63], ["2025-11-28", 9950541408.85], ["2025-12-01", 63694093985.1], ["2025-12-02", 21926102333.35], ["2025-12-03", 34623130885.87], ["2025-12-04", 31785432330.91], ["2025-12-05", 13418519308.15], ["2025-12-08", 18754902652.76], ["2025-12-09", 14091755818.96], ["2025-12-10", 18695202973.34], ["2025-12-11", 21963318132.72], ["2025-12-12", 26173037095.23], ["2025-12-15", 57589842972.34], ["2025-12-16", 43873537516.97], ["2025-12-17", 46604817992.93], ["2025-12-18", 44507929690.45], ["2025-12-19", 41851833157.41], ["2025-12-22", 20517471673.14], ["2025-12-23", 41213771252.76], ["2025-12-24", 40408560932.75], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", 8966653495.13], ["2026-01-02", 65329843437.73], ["2026-01-05", 14391539519.82], ["2026-01-06", 33370126625.88], ["2026-01-07", 43223064415.53], ["2026-01-08", 45285655589.27], ["2026-01-09", 28168548005.48], ["2026-01-12", null], ["2026-01-13", 35155715854.76], ["2026-01-14", 16090014957.83], ["2026-01-15", 25048331697.15], ["2026-01-16", 23790185100.21], ["2026-01-20", 12062133687.41], ["2026-01-21", 26206715473.65], ["2026-01-22", 32374574706.9], ["2026-01-23", 36469431845.34], ["2026-01-26", 10744091176.85], ["2026-01-27", 17353108789.4], ["2026-01-28", null], ["2026-01-29", 7510204243.76], ["2026-01-30", 13073162290.92], ["2026-02-02", null], ["2026-02-03", 19790951541.44], ["2026-02-04", 28755850808.39], ["2026-02-05", 26040282915.37], ["2026-02-06", 19452556245.31], ["2026-02-09", 21302478025.89], ["2026-02-10", 16276974611.09], ["2026-02-11", 22418902741.19], ["2026-02-12", 30594509536.19], ["2026-02-13", 33451621572.43], ["2026-02-17", 39941573351.68], ["2026-02-18", 22951313023.61], ["2026-02-19", 17566336510.2], ["2026-02-20", 12256954288.27], ["2026-02-23", 14602022424.34], ["2026-02-24", null], ["2026-02-25", 17579758834.35], ["2026-02-26", 21726782337.6], ["2026-02-27", 16605550975.77], ["2026-03-02", 98385776296.04], ["2026-03-03", 20392149328.17], ["2026-03-04", 24184857966.99], ["2026-03-05", 21176515336.73], ["2026-03-06", 24422059543.38], ["2026-03-09", 6586806696.9], ["2026-03-10", 37998325596.0], ["2026-03-11", 25958619519.39], ["2026-03-12", 23346214669.36], ["2026-03-13", 18524818894.19], ["2026-03-16", 25728060539.7], ["2026-03-17", 19285267713.08], ["2026-03-18", 18168218331.35], ["2026-03-19", 18420231996.08], ["2026-03-20", 14130515882.26], ["2026-03-23", 27408265163.06], ["2026-03-24", 25373305299.98], ["2026-03-25", 20681469178.07], ["2026-03-26", 36002235751.54], ["2026-03-27", 30072413560.5], ["2026-03-30", 23209642222.18], ["2026-03-31", 37739686232.81], ["2026-04-01", 88496184413.22], ["2026-04-02", 30495431121.27], ["2026-04-06", 17573950392.59], ["2026-04-07", 29919327377.78], ["2026-04-08", 32147267439.82], ["2026-04-09", 24375774596.82], ["2026-04-10", 21390408751.93], ["2026-04-13", 27971085401.7], ["2026-04-14", 22560809214.42], ["2026-04-15", 33720031980.05], ["2026-04-16", 18403188284.86], ["2026-04-17", 15912461561.91], ["2026-04-20", null], ["2026-04-21", 21304437002.48], ["2026-04-22", 32889120635.34], ["2026-04-23", 21213763139.71], ["2026-04-24", 9701559946.03], ["2026-04-27", null], ["2026-04-28", 29359028966.84], ["2026-04-29", null], ["2026-04-30", 29463416684.09], ["2026-05-01", 32020091147.96], ["2026-05-04", 20861375925.01], ["2026-05-05", null], ["2026-05-06", 17264479766.53], ["2026-05-07", 31420860911.24], ["2026-05-08", 19563202326.33], ["2026-05-11", 16698129499.4], ["2026-05-12", 21955634816.84], ["2026-05-13", 28091059570.89], ["2026-05-14", 17244920271.65], ["2026-05-15", 19732446568.17], ["2026-05-18", 41398195363.54], ["2026-05-19", null], ["2026-05-20", 26288777884.3], ["2026-05-21", 19055897287.3], ["2026-05-22", 21466560817.1], ["2026-05-26", 13325839659.81], ["2026-05-27", 9833920965.76], ["2026-05-28", null], ["2026-05-29", 33709578427.59], ["2026-06-01", 115552192655.58], ["2026-06-02", 15149406500.47], ["2026-06-03", 18451016591.89], ["2026-06-04", 20540340448.53], ["2026-06-05", 18907449044.68], ["2026-06-08", 21247402953.34], ["2026-06-09", 18482649544.82], ["2026-06-10", 13151009292.72], ["2026-06-11", 24813132953.52], ["2026-06-12", 21506762050.41], ["2026-06-15", 33000865279.5], ["2026-06-16", 26571658963.03], ["2026-06-17", 33682799951.47], ["2026-06-18", 18235546622.09], ["2026-06-22", 29141314628.98], ["2026-06-23", 23616049821.71], ["2026-06-24", 15812997340.49], ["2026-06-25", 24746194219.79], ["2026-06-26", 26785286851.04], ["2026-06-29", 27712388608.63], ["2026-06-30", 18332857327.7]], "disclosure_edits": [["2025-08-25", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2026-01-12", null], ["2026-01-28", null], ["2026-02-02", null], ["2026-02-24", null], ["2026-04-20", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-05-05", null], ["2026-05-19", null], ["2026-05-28", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Transaction Volume: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing between 8 and 30 days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_B830-F": {"timeseries": {"aggregation": [["2025-08-13", 2568975000.0], ["2025-08-14", 2773793012.22], ["2025-08-15", null], ["2025-08-18", 4824659625.0], ["2025-08-19", 4679975000.0], ["2025-08-20", 1852975000.0], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", 5669975000.0], ["2025-08-26", 1778975000.0], ["2025-08-27", 1938975000.0], ["2025-08-28", 2248890225.32], ["2025-08-29", 2923975000.0], ["2025-09-02", 7870916036.14], ["2025-09-03", 3698225000.0], ["2025-09-04", 4365306436.63], ["2025-09-05", null], ["2025-09-08", 6139857044.02], ["2025-09-09", 4118975000.0], ["2025-09-10", 3950975000.0], ["2025-09-11", 3762921326.37], ["2025-09-12", 4483975000.0], ["2025-09-15", 3633975000.0], ["2025-09-16", 4223975000.0], ["2025-09-17", 4305625000.0], ["2025-09-18", 6858443930.7], ["2025-09-19", 2859975000.0], ["2025-09-22", 2984485000.0], ["2025-09-23", 2674303400.0], ["2025-09-24", 1896225000.0], ["2025-09-25", 2418864251.83], ["2025-09-26", 2767975000.0], ["2025-09-29", 2219975000.0], ["2025-09-30", 3287975000.0], ["2025-10-01", 6051725479.17], ["2025-10-02", 5929975000.0], ["2025-10-03", 3999975000.0], ["2025-10-06", 9784975000.0], ["2025-10-07", 4614895083.33], ["2025-10-08", 4592526892.51], ["2025-10-09", 4010586900.46], ["2025-10-10", 3768487000.0], ["2025-10-14", 7169975000.0], ["2025-10-15", 5020225000.0], ["2025-10-16", 4804975000.0], ["2025-10-17", 4054975000.0], ["2025-10-20", 3554975000.0], ["2025-10-21", 4955975000.0], ["2025-10-22", 4459882111.11], ["2025-10-23", 4700743218.96], ["2025-10-24", 4654975000.0], ["2025-10-27", 4254975000.0], ["2025-10-28", 4519975000.0], ["2025-10-29", 3712675000.0], ["2025-10-30", 6279799444.44], ["2025-10-31", 3754975000.0], ["2025-11-03", 5162744781.52], ["2025-11-04", 7455719722.22], ["2025-11-05", 3294225000.0], ["2025-11-06", 4228178759.99], ["2025-11-07", 3324975000.0], ["2025-11-10", 3887975000.0], ["2025-11-12", 3966744000.0], ["2025-11-13", 4009659916.66], ["2025-11-14", 1965727722.17], ["2025-11-17", 5979975000.0], ["2025-11-18", 3014975000.0], ["2025-11-19", 3106975000.0], ["2025-11-20", 8433262542.01], ["2025-11-21", 4049753000.0], ["2025-11-24", 5261975000.0], ["2025-11-25", 3429225000.0], ["2025-11-26", 4684975000.0], ["2025-11-28", null], ["2025-12-01", 2793975000.0], ["2025-12-02", 3393975000.0], ["2025-12-03", 2815975000.0], ["2025-12-04", 7131560176.32], ["2025-12-05", null], ["2025-12-08", 3484975000.0], ["2025-12-09", 2719975000.0], ["2025-12-10", 2629975000.0], ["2025-12-11", 5807725000.0], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", 3261000000.0], ["2025-12-17", 3361000000.0], ["2025-12-18", 4775783486.82], ["2025-12-19", 4858000000.0], ["2025-12-22", 6034000000.0], ["2025-12-23", 2933000000.0], ["2025-12-24", 3127000000.0], ["2025-12-26", 4511000000.0], ["2025-12-29", 3206000000.0], ["2025-12-30", 3849996951.0], ["2025-12-31", null], ["2026-01-02", 4427647752.89], ["2026-01-05", 4626000000.0], ["2026-01-06", 2701000000.0], ["2026-01-07", null], ["2026-01-08", 2886000000.0], ["2026-01-09", 4321000000.0], ["2026-01-12", 6275000000.0], ["2026-01-13", 3310000000.0], ["2026-01-14", 3530000000.0], ["2026-01-15", 3975224086.59], ["2026-01-16", 5585000000.0], ["2026-01-20", 4890000000.0], ["2026-01-21", 4567750000.0], ["2026-01-22", null], ["2026-01-23", 5205000000.0], ["2026-01-26", 3493000000.0], ["2026-01-27", null], ["2026-01-28", 3615000000.0], ["2026-01-29", 4268609627.35], ["2026-01-30", 3310000000.0], ["2026-02-02", 4359711444.44], ["2026-02-03", 3790000000.0], ["2026-02-04", 3289000000.0], ["2026-02-05", 3100000000.0], ["2026-02-06", 5460000000.0], ["2026-02-09", 5826000000.0], ["2026-02-10", 4185000000.0], ["2026-02-11", 5843250000.0], ["2026-02-12", 4904732210.98], ["2026-02-13", 4720000000.0], ["2026-02-17", 6221384614.0], ["2026-02-18", 5041000000.0], ["2026-02-19", 5835000000.0], ["2026-02-20", 6174000000.0], ["2026-02-23", 5352000000.0], ["2026-02-24", 3785000000.0], ["2026-02-25", 4243000000.0], ["2026-02-26", 3824783293.47], ["2026-02-27", 4950000000.0], ["2026-03-02", 5935000000.0], ["2026-03-03", 5285000000.0], ["2026-03-04", 5376134577.78], ["2026-03-05", 4410000000.0], ["2026-03-06", 6235000000.0], ["2026-03-09", 4685000000.0], ["2026-03-10", 4735100000.0], ["2026-03-11", 4385000000.0], ["2026-03-12", 4300876660.85], ["2026-03-13", 4985000000.0], ["2026-03-16", 4979979444.44], ["2026-03-17", 4766592666.0], ["2026-03-18", 4480000000.0], ["2026-03-19", 4671000000.0], ["2026-03-20", 4610000000.0], ["2026-03-23", 5785100000.0], ["2026-03-24", 7235000000.0], ["2026-03-25", 5824250000.0], ["2026-03-26", 5501704594.87], ["2026-03-27", 6835000000.0], ["2026-03-30", 5060000000.0], ["2026-03-31", 5035000000.0], ["2026-04-01", 6195000000.0], ["2026-04-02", 4891000000.0], ["2026-04-06", 4685000000.0], ["2026-04-07", 5165000000.0], ["2026-04-08", 4555000000.0], ["2026-04-09", 5101052412.31], ["2026-04-10", 4660000000.0], ["2026-04-13", 6035000000.0], ["2026-04-14", 6375000000.0], ["2026-04-15", 5122250000.0], ["2026-04-16", 5187000000.0], ["2026-04-17", 5726000000.0], ["2026-04-20", 8080810000.0], ["2026-04-21", 4894000000.0], ["2026-04-22", 4892000000.0], ["2026-04-23", 4901138118.27], ["2026-04-24", 5116000000.0], ["2026-04-27", 5566000000.0], ["2026-04-28", 6935000000.0], ["2026-04-29", 4350000000.0], ["2026-04-30", 5695000000.0], ["2026-05-01", 4710000000.0], ["2026-05-04", 5335000000.0], ["2026-05-05", 4292000000.0], ["2026-05-06", 5652250000.0], ["2026-05-07", 3888341357.95], ["2026-05-08", 5083000000.0], ["2026-05-11", 4285000000.0], ["2026-05-12", 4715000000.0], ["2026-05-13", 5596000000.0], ["2026-05-14", 4203000000.0], ["2026-05-15", 4285000000.0], ["2026-05-18", 7374600000.0], ["2026-05-19", 4249921875.0], ["2026-05-20", 5575000000.0], ["2026-05-21", 4718345640.83], ["2026-05-22", 4350000000.0], ["2026-05-26", 4175000000.0], ["2026-05-27", 4776250000.0], ["2026-05-28", 4175000000.0], ["2026-05-29", 5285000000.0], ["2026-06-01", 5730000000.0], ["2026-06-02", 4920000000.0], ["2026-06-03", 4875000000.0], ["2026-06-04", 5165068449.31], ["2026-06-05", 4775000000.0], ["2026-06-08", 4465000000.0], ["2026-06-09", 4435000000.0], ["2026-06-10", 5385000000.0], ["2026-06-11", 4635000000.0], ["2026-06-12", 6060000000.0], ["2026-06-15", 4940000000.0], ["2026-06-16", 7055000000.0], ["2026-06-17", 5961250000.0], ["2026-06-18", 6942228227.17], ["2026-06-22", 5911000000.0], ["2026-06-23", 5070000000.0], ["2026-06-24", 6490000000.0], ["2026-06-25", 5385000000.0], ["2026-06-26", 5735000000.0], ["2026-06-29", 6093000000.0], ["2026-06-30", 5925000000.0]], "disclosure_edits": [["2025-08-15", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-09-05", null], ["2025-11-28", null], ["2025-12-05", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-31", null], ["2026-01-07", null], ["2026-01-22", null], ["2026-01-27", null]]}, "metadata": {"mnemonic": "REPO-TRIV1_TV_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing between 8 and 30 days that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_TV_B830-P": {"timeseries": {"aggregation": [["2025-08-14", 23975292574.91], ["2025-08-15", 22238413834.38], ["2025-08-18", 12985400809.26], ["2025-08-19", 21244862051.13], ["2025-08-20", 19436805457.22], ["2025-08-21", 12652976712.18], ["2025-08-22", 27044469011.68], ["2025-08-25", null], ["2025-08-26", 23706066729.36], ["2025-08-27", 17175481156.67], ["2025-08-28", 26785466314.32], ["2025-08-29", 34184373429.81], ["2025-09-02", 95002790579.47], ["2025-09-03", 22136817871.41], ["2025-09-04", 36360141753.81], ["2025-09-05", 34005358327.67], ["2025-09-08", 33093230669.89], ["2025-09-09", 37461313729.98], ["2025-09-10", 25261034678.08], ["2025-09-11", 29535214694.9], ["2025-09-12", 13384294828.02], ["2025-09-15", 41517760381.33], ["2025-09-16", 38716786439.46], ["2025-09-17", 25735548848.58], ["2025-09-18", 25384447833.41], ["2025-09-19", 31943921577.88], ["2025-09-22", 27437265204.26], ["2025-09-23", 32715162897.01], ["2025-09-24", null], ["2025-09-25", 25829677193.81], ["2025-09-26", null], ["2025-09-29", 4412874999.98], ["2025-09-30", 14339471510.2], ["2025-10-01", 51599375584.69], ["2025-10-02", 39290335489.06], ["2025-10-03", 22921014642.85], ["2025-10-06", 35998593465.82], ["2025-10-07", null], ["2025-10-08", 62423513162.49], ["2025-10-09", null], ["2025-10-10", 22756869483.55], ["2025-10-14", 15647489005.4], ["2025-10-15", 26880174189.25], ["2025-10-16", 23331719048.83], ["2025-10-17", 27112664376.33], ["2025-10-20", 16807717709.11], ["2025-10-21", 19491420012.65], ["2025-10-22", 23710032033.04], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", 33492427654.9], ["2025-10-28", 18185432549.39], ["2025-10-29", 20518587142.88], ["2025-10-30", 32330622385.73], ["2025-10-31", 15709963716.74], ["2025-11-03", 140628272247.05], ["2025-11-04", 58795220787.48], ["2025-11-05", 32939168822.04], ["2025-11-06", 40706425616.25], ["2025-11-07", 27107312419.61], ["2025-11-10", 20470281808.35], ["2025-11-12", 6799068674.4], ["2025-11-13", 23888386262.34], ["2025-11-14", 15502174118.4], ["2025-11-17", 25932253213.41], ["2025-11-18", 20632244637.87], ["2025-11-19", 17288131657.23], ["2025-11-20", 52315601969.02], ["2025-11-21", 30742782395.86], ["2025-11-24", 27176088986.8], ["2025-11-25", 27268327177.91], ["2025-11-26", 41071056080.63], ["2025-11-28", 9950541408.85], ["2025-12-01", 63694093985.1], ["2025-12-02", 21926102333.35], ["2025-12-03", 34623130885.87], ["2025-12-04", 31785432330.91], ["2025-12-05", 13418519308.15], ["2025-12-08", 18754902652.76], ["2025-12-09", 14091755818.96], ["2025-12-10", 18695202973.34], ["2025-12-11", 21963318132.72], ["2025-12-12", 26173037095.23], ["2025-12-15", 57589842972.34], ["2025-12-16", 43873537516.97], ["2025-12-17", 46604817992.93], ["2025-12-18", 44507929690.45], ["2025-12-19", 41851833157.41], ["2025-12-22", 20517471673.14], ["2025-12-23", 41213771252.76], ["2025-12-24", 40408560932.75], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", 8966653495.13], ["2026-01-02", 65329843437.73], ["2026-01-05", 14391539519.82], ["2026-01-06", 33370126625.88], ["2026-01-07", 43223064415.53], ["2026-01-08", 45285655589.27], ["2026-01-09", 28168548005.48], ["2026-01-12", null], ["2026-01-13", 35155715854.76], ["2026-01-14", 16090014957.83], ["2026-01-15", 25048331697.15], ["2026-01-16", 23790185100.21], ["2026-01-20", 12062133687.41], ["2026-01-21", 26206715473.65], ["2026-01-22", 32374574706.9], ["2026-01-23", 36469431845.34], ["2026-01-26", 10744091176.85], ["2026-01-27", 17353108789.4], ["2026-01-28", null], ["2026-01-29", 7510204243.76], ["2026-01-30", 13073162290.92], ["2026-02-02", null], ["2026-02-03", 19790951541.44], ["2026-02-04", 28755850808.39], ["2026-02-05", 26040282915.37], ["2026-02-06", 19452556245.31], ["2026-02-09", 21302478025.89], ["2026-02-10", 16276974611.09], ["2026-02-11", 22418902741.19], ["2026-02-12", 30594509536.19], ["2026-02-13", 33451621572.43], ["2026-02-17", 39941573351.68], ["2026-02-18", 22951313023.61], ["2026-02-19", 17566336510.2], ["2026-02-20", 12256954288.27], ["2026-02-23", 14602022424.34], ["2026-02-24", null], ["2026-02-25", 17579758834.35], ["2026-02-26", 21726782337.6], ["2026-02-27", 16605550975.77], ["2026-03-02", 98385776296.04], ["2026-03-03", 20392149328.17], ["2026-03-04", 24184857966.99], ["2026-03-05", 21176515336.73], ["2026-03-06", 24422059543.38], ["2026-03-09", 6586806696.9], ["2026-03-10", 37998325596.0], ["2026-03-11", 25958619519.39], ["2026-03-12", 23346214669.36], ["2026-03-13", 18524818894.19], ["2026-03-16", 25728060539.7], ["2026-03-17", 19285267713.08], ["2026-03-18", 18168218331.35], ["2026-03-19", 18420231996.08], ["2026-03-20", 14130515882.26], ["2026-03-23", 27408265163.06], ["2026-03-24", 25373305299.98], ["2026-03-25", 20681469178.07], ["2026-03-26", 36002235751.54], ["2026-03-27", 30072413560.5], ["2026-03-30", 23209642222.18], ["2026-03-31", 37739686232.81], ["2026-04-01", 88496184413.22], ["2026-04-02", 30495431121.27], ["2026-04-06", 17573950392.59], ["2026-04-07", 29919327377.78], ["2026-04-08", 32147267439.82], ["2026-04-09", 24375774596.82], ["2026-04-10", 21390408751.93], ["2026-04-13", 27971085401.7], ["2026-04-14", 22560809214.42], ["2026-04-15", 33720031980.05], ["2026-04-16", 18403188284.86], ["2026-04-17", 15912461561.91], ["2026-04-20", null], ["2026-04-21", 21304437002.48], ["2026-04-22", 32889120635.34], ["2026-04-23", 21213763139.71], ["2026-04-24", 9701559946.03], ["2026-04-27", null], ["2026-04-28", 29359028966.84], ["2026-04-29", null], ["2026-04-30", 29463416684.09], ["2026-05-01", 32020091147.96], ["2026-05-04", 20861375925.01], ["2026-05-05", null], ["2026-05-06", 17264479766.53], ["2026-05-07", 31420860911.24], ["2026-05-08", 19563202326.33], ["2026-05-11", 16698129499.4], ["2026-05-12", 21955634816.84], ["2026-05-13", 28091059570.89], ["2026-05-14", 17244920271.65], ["2026-05-15", 19732446568.17], ["2026-05-18", 41398195363.54], ["2026-05-19", null], ["2026-05-20", 26288777884.3], ["2026-05-21", 19055897287.3], ["2026-05-22", 21466560817.1], ["2026-05-26", 13325839659.81], ["2026-05-27", 9833920965.76], ["2026-05-28", null], ["2026-05-29", 33709578427.59], ["2026-06-01", 115552192655.58], ["2026-06-02", 15149406500.47], ["2026-06-03", 18451016591.89], ["2026-06-04", 20540340448.53], ["2026-06-05", 18907449044.68], ["2026-06-08", 21247402953.34], ["2026-06-09", 18482649544.82], ["2026-06-10", 13151009292.72], ["2026-06-11", 24813132953.52], ["2026-06-12", 21506762050.41], ["2026-06-15", 33000865279.5], ["2026-06-16", 26571658963.03], ["2026-06-17", 33682799951.47], ["2026-06-18", 18235546622.09], ["2026-06-22", 29141314628.98], ["2026-06-23", 23616049821.71], ["2026-06-24", 15812997340.49], ["2026-06-25", 24746194219.79], ["2026-06-26", 26785286851.04], ["2026-06-29", 27712388608.63], ["2026-06-30", 18332857327.7], ["2026-07-01", 45517046202.75], ["2026-07-02", 20504548327.63], ["2026-07-06", 15637355719.31], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", 42635073729.77], ["2026-07-10", 15850531872.53], ["2026-07-13", 44362128191.3], ["2026-07-14", 32352960606.25], ["2026-07-15", 16570276497.45], ["2026-07-16", 17092919488.74], ["2026-07-17", 19609894290.03], ["2026-07-20", 10060819740.13], ["2026-07-21", 15409415860.5], ["2026-07-22", 23041796040.82], ["2026-07-23", 35683294411.35], ["2026-07-24", 4286139352.72], ["2026-07-27", 13249571979.54], ["2026-07-28", 15984068774.55], ["2026-07-29", 7828486289.2], ["2026-07-30", 12692682765.07], ["2026-07-31", 16841208924.04], ["2026-08-03", 84772746803.97], ["2026-08-04", 11375946639.69], ["2026-08-05", 16478675430.62], ["2026-08-06", 17473862341.94], ["2026-08-07", null], ["2026-08-10", 11063882053.68], ["2026-08-11", null], ["2026-08-12", 23795421818.13], ["2026-08-13", 22378212669.67], ["2026-08-14", 31560015705.76], ["2026-08-17", 23529823503.77], ["2026-08-18", 21327710564.25], ["2026-08-19", 17554835468.33], ["2026-08-20", 23903758535.88], ["2026-08-21", 22251741710.09], ["2026-08-24", 14235996220.08], ["2026-08-25", 17055928612.92], ["2026-08-26", 12261275103.29], ["2026-08-27", 24121415740.7], ["2026-08-28", null], ["2026-08-31", 31450723477.36], ["2026-09-01", 70551336905.37], ["2026-09-02", 30135331727.89], ["2026-09-03", 25108319626.44], ["2026-09-04", 22564240325.98], ["2026-09-08", 25910228695.26], ["2026-09-09", 20002419263.53], ["2026-09-10", 23924387678.5], ["2026-09-11", 13502393737.0], ["2026-09-14", null], ["2026-09-15", 29220722325.0], ["2026-09-16", 20830643857.69], ["2026-09-17", 21179553407.07], ["2026-09-18", 24027586782.29], ["2026-09-21", null], ["2026-09-22", 30957786506.5], ["2026-09-23", null], ["2026-09-24", 31190308948.57], ["2026-09-25", 20921122393.51], ["2026-09-28", 22553465321.74], ["2026-09-29", null], ["2026-09-30", 24983492313.76], ["2026-10-01", 25720197756.23], ["2026-10-02", 25350481979.78], ["2026-10-05", 30512167849.61], ["2026-10-06", 31710335458.35], ["2026-10-07", 28094132721.72], ["2026-10-08", 24800254623.13], ["2026-10-09", 25299654206.17], ["2026-10-13", 18811181538.64], ["2026-10-14", 15367960946.1], ["2026-10-15", 23557714527.66], ["2026-10-16", 12206286208.34], ["2026-10-19", 10951502031.88], ["2026-10-20", 15126822551.53], ["2026-10-21", 25254646605.74], ["2026-10-22", 29991600213.63], ["2026-10-23", 24494873400.57], ["2026-10-26", 17488822834.96]], "disclosure_edits": [["2025-08-25", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2026-01-12", null], ["2026-01-28", null], ["2026-02-02", null], ["2026-02-24", null], ["2026-04-20", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-05-05", null], ["2026-05-19", null], ["2026-05-28", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-08-07", null], ["2026-08-11", null], ["2026-08-28", null], ["2026-09-14", null], ["2026-09-21", null], ["2026-09-23", null], ["2026-09-29", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing between 8 and 30 days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "DVP Service Transaction Volume: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:12:56"}, "parents": ["REPO-DVP_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_AR_B830-F": {"timeseries": {"aggregation": [["2025-08-13", 4.68], ["2025-08-14", 4.68], ["2025-08-15", null], ["2025-08-18", 4.55], ["2025-08-19", 4.51], ["2025-08-20", 4.6], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", 4.54], ["2025-08-26", 4.68], ["2025-08-27", 4.7], ["2025-08-28", 4.75], ["2025-08-29", 4.59], ["2025-09-02", 4.55], ["2025-09-03", 4.69], ["2025-09-04", 4.65], ["2025-09-05", null], ["2025-09-08", 4.58], ["2025-09-09", 4.68], ["2025-09-10", 4.75], ["2025-09-11", 4.69], ["2025-09-12", 4.58], ["2025-09-15", 4.69], ["2025-09-16", 4.69], ["2025-09-17", 4.61], ["2025-09-18", 4.41], ["2025-09-19", 4.38], ["2025-09-22", 4.31], ["2025-09-23", null], ["2025-09-24", 4.4], ["2025-09-25", 4.47], ["2025-09-26", 4.43], ["2025-09-29", null], ["2025-09-30", 4.4], ["2025-10-01", 4.37], ["2025-10-02", 4.37], ["2025-10-03", 4.5], ["2025-10-06", 4.31], ["2025-10-07", 4.42], ["2025-10-08", 4.4], ["2025-10-09", 4.44], ["2025-10-10", 4.45], ["2025-10-14", 4.36], ["2025-10-15", 4.37], ["2025-10-16", 4.4], ["2025-10-17", 4.42], ["2025-10-20", null], ["2025-10-21", 4.45], ["2025-10-22", 4.45], ["2025-10-23", 4.44], ["2025-10-24", 4.42], ["2025-10-27", 4.52], ["2025-10-28", 4.47], ["2025-10-29", 4.51], ["2025-10-30", 4.32], ["2025-10-31", 4.27], ["2025-11-03", 4.16], ["2025-11-04", 4.11], ["2025-11-05", 4.31], ["2025-11-06", 4.2], ["2025-11-07", 4.28], ["2025-11-10", 4.16], ["2025-11-12", 4.15], ["2025-11-13", 4.17], ["2025-11-14", 4.37], ["2025-11-17", 4.05], ["2025-11-18", 4.25], ["2025-11-19", 4.26], ["2025-11-20", 4.04], ["2025-11-21", 4.19], ["2025-11-24", 4.13], ["2025-11-25", 4.27], ["2025-11-26", 4.23], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", 4.35], ["2025-12-03", 4.33], ["2025-12-04", 4.3], ["2025-12-05", null], ["2025-12-08", 4.0], ["2025-12-09", 4.25], ["2025-12-10", 4.21], ["2025-12-11", 3.93], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", 4.06], ["2025-12-17", 3.96], ["2025-12-18", 3.91], ["2025-12-19", 3.87], ["2025-12-22", 3.9], ["2025-12-23", 4.01], ["2025-12-24", 3.98], ["2025-12-26", 3.93], ["2025-12-29", 4.03], ["2025-12-30", 4.03], ["2025-12-31", null], ["2026-01-02", 3.95], ["2026-01-05", 3.89], ["2026-01-06", 4.08], ["2026-01-07", null], ["2026-01-08", 4.0], ["2026-01-09", 3.88], ["2026-01-12", 3.86], ["2026-01-13", null], ["2026-01-14", 3.97], ["2026-01-15", 3.88], ["2026-01-16", 3.84], ["2026-01-20", 3.91], ["2026-01-21", 3.95], ["2026-01-22", null], ["2026-01-23", 3.9], ["2026-01-26", 3.96], ["2026-01-27", null], ["2026-01-28", 3.97], ["2026-01-29", 3.9], ["2026-01-30", 4.0], ["2026-02-02", 3.89], ["2026-02-03", 3.91], ["2026-02-04", 3.98], ["2026-02-05", 3.99], ["2026-02-06", 3.86], ["2026-02-09", 3.89], ["2026-02-10", 3.96], ["2026-02-11", 3.89], ["2026-02-12", 3.92], ["2026-02-13", 3.91], ["2026-02-17", 4.0], ["2026-02-18", 3.99], ["2026-02-19", 3.96], ["2026-02-20", 3.89], ["2026-02-23", 3.98], ["2026-02-24", 3.99], ["2026-02-25", 3.96], ["2026-02-26", 3.99], ["2026-02-27", 4.02], ["2026-03-02", 3.9], ["2026-03-03", 4.01], ["2026-03-04", 3.95], ["2026-03-05", 4.01], ["2026-03-06", 3.89], ["2026-03-09", 4.0], ["2026-03-10", 3.97], ["2026-03-11", 4.0], ["2026-03-12", 3.99], ["2026-03-13", 3.98], ["2026-03-16", 3.97], ["2026-03-17", 4.02], ["2026-03-18", 3.96], ["2026-03-19", 3.93], ["2026-03-20", 3.94], ["2026-03-23", 3.97], ["2026-03-24", 3.82], ["2026-03-25", 3.93], ["2026-03-26", 3.99], ["2026-03-27", 3.91], ["2026-03-30", 3.99], ["2026-03-31", 3.98], ["2026-04-01", 3.97], ["2026-04-02", 4.0], ["2026-04-06", 4.02], ["2026-04-07", 3.97], ["2026-04-08", 3.98], ["2026-04-09", 3.94], ["2026-04-10", 3.91], ["2026-04-13", 3.99], ["2026-04-14", 4.0], ["2026-04-15", 3.93], ["2026-04-16", 3.95], ["2026-04-17", 3.89], ["2026-04-20", 3.87], ["2026-04-21", 3.94], ["2026-04-22", 3.92], ["2026-04-23", 3.97], ["2026-04-24", 3.94], ["2026-04-27", 4.0], ["2026-04-28", 3.99], ["2026-04-29", 3.98], ["2026-04-30", 3.91], ["2026-05-01", 3.99], ["2026-05-04", 3.95], ["2026-05-05", 3.96], ["2026-05-06", 3.88], ["2026-05-07", 3.96], ["2026-05-08", 3.88], ["2026-05-11", 3.93], ["2026-05-12", 3.88], ["2026-05-13", 3.96], ["2026-05-14", 3.91], ["2026-05-15", 3.89], ["2026-05-18", 3.85], ["2026-05-19", 3.9], ["2026-05-20", 3.82], ["2026-05-21", 3.85], ["2026-05-22", 3.89], ["2026-05-26", 3.92], ["2026-05-27", 3.93], ["2026-05-28", 3.97], ["2026-05-29", 3.99], ["2026-06-01", 3.94], ["2026-06-02", 4.01], ["2026-06-03", 3.98], ["2026-06-04", 3.95], ["2026-06-05", 3.92], ["2026-06-08", 4.0], ["2026-06-09", 4.0], ["2026-06-10", 3.92], ["2026-06-11", 3.97], ["2026-06-12", 3.9], ["2026-06-15", 3.96], ["2026-06-16", 3.89], ["2026-06-17", 3.93], ["2026-06-18", 3.89], ["2026-06-22", 3.99], ["2026-06-23", 3.98], ["2026-06-24", 4.04], ["2026-06-25", 3.99], ["2026-06-26", 3.97], ["2026-06-29", 3.97], ["2026-06-30", 3.98]], "disclosure_edits": [["2025-08-15", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-09-05", null], ["2025-09-23", null], ["2025-09-29", null], ["2025-10-20", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-05", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-31", null], ["2026-01-07", null], ["2026-01-13", null], ["2026-01-22", null], ["2026-01-27", null]]}, "metadata": {"mnemonic": "REPO-TRI_AR_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing between 8 and 30 days that were settled in tri-party repo"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRI_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_OV_B27-F": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", 8400000000.0], ["2025-11-06", 8400000000.0], ["2025-11-07", 8150000000.0], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", 9350000000.0], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", 7260000000.0], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", 11900000000.0], ["2026-04-30", null], ["2026-05-01", 14950000000.0], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", 11750000000.0], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", 5400000000.0], ["2026-06-24", 4200000000.0], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]]}, "metadata": {"mnemonic": "REPO-GCF_OV_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Outstanding Volume: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of term repurchase agreements with an initial maturity of 7 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_TV_B27-F": {"timeseries": {"aggregation": [["2025-08-14", 31522560390.04], ["2025-08-15", 26270500822.53], ["2025-08-18", 38418880236.22], ["2025-08-19", 55257016759.04], ["2025-08-20", 47937201454.6], ["2025-08-21", 36393323976.72], ["2025-08-22", 24281856115.83], ["2025-08-25", 9509914097.18], ["2025-08-26", 43813370233.94], ["2025-08-27", 63813159492.52], ["2025-08-28", 29405773284.67], ["2025-08-29", 20194355225.04], ["2025-09-02", 47221906952.14], ["2025-09-03", 30482872903.78], ["2025-09-04", 59677869063.17], ["2025-09-05", 34445222644.82], ["2025-09-08", 43185113899.2], ["2025-09-09", 43540287768.73], ["2025-09-10", 64993723368.94], ["2025-09-11", 62615300551.5], ["2025-09-12", 37908746058.62], ["2025-09-15", 34953609251.91], ["2025-09-16", 50480011753.47], ["2025-09-17", 42336417170.26], ["2025-09-18", 84591463939.64], ["2025-09-19", 50291306552.51], ["2025-09-22", 26507161388.16], ["2025-09-23", 27792253408.13], ["2025-09-24", 47918129679.41], ["2025-09-25", 60554799123.8], ["2025-09-26", 29201490675.68], ["2025-09-29", 41880155181.38], ["2025-09-30", 36433924653.0], ["2025-10-01", 58556062135.19], ["2025-10-02", 51678916720.57], ["2025-10-03", 49593888867.24], ["2025-10-06", 13900157976.08], ["2025-10-07", 29447556509.49], ["2025-10-08", 28401418008.17], ["2025-10-09", 59738392471.27], ["2025-10-10", 24676517966.54], ["2025-10-14", 43295503771.19], ["2025-10-15", 37741518595.9], ["2025-10-16", 35789908809.51], ["2025-10-17", 29117334065.63], ["2025-10-20", 25122120120.33], ["2025-10-21", 48880322690.89], ["2025-10-22", 26472883486.12], ["2025-10-23", 38087463014.63], ["2025-10-24", 33636824905.86], ["2025-10-27", 16904850677.69], ["2025-10-28", 35214232192.08], ["2025-10-29", 41088151080.01], ["2025-10-30", 71753197830.23], ["2025-10-31", 34679464268.09], ["2025-11-03", 33343664146.42], ["2025-11-04", 31176011436.86], ["2025-11-05", 37337042008.53], ["2025-11-06", 37144074851.68], ["2025-11-07", 28109627232.52], ["2025-11-10", 25242345390.61], ["2025-11-12", 60695032439.31], ["2025-11-13", 71245729380.11], ["2025-11-14", 39434739996.37], ["2025-11-17", 36923772890.18], ["2025-11-18", 55712509387.71], ["2025-11-19", 48933080624.05], ["2025-11-20", 24653634692.16], ["2025-11-21", 22800418007.8], ["2025-11-24", 25737471302.26], ["2025-11-25", 75004883765.4], ["2025-11-26", 54479290618.3], ["2025-11-28", 59399388949.54], ["2025-12-01", 54283260560.11], ["2025-12-02", 49620107661.07], ["2025-12-03", 40745551003.93], ["2025-12-04", 43277418536.01], ["2025-12-05", 48664986121.11], ["2025-12-08", 41846767012.2], ["2025-12-09", 41457562713.35], ["2025-12-10", 24772566576.18], ["2025-12-11", 44320363992.89], ["2025-12-12", 56535816143.44], ["2025-12-15", 38796879832.81], ["2025-12-16", 33009832213.89], ["2025-12-17", 32215291898.61], ["2025-12-18", 55702997231.21], ["2025-12-19", 36231477220.99], ["2025-12-22", 24835363774.98], ["2025-12-23", 53643270238.76], ["2025-12-24", 49067143936.72], ["2025-12-26", 41076487408.79], ["2025-12-29", 34184398500.2], ["2025-12-30", 74346733151.03], ["2025-12-31", 16907978464.47], ["2026-01-02", 75432542534.06], ["2026-01-05", 40522647516.14], ["2026-01-06", 44012780510.91], ["2026-01-07", 36572688784.94], ["2026-01-08", 17338392889.84], ["2026-01-09", 36469436626.44], ["2026-01-12", null], ["2026-01-13", 19261758313.13], ["2026-01-14", 31311672707.42], ["2026-01-15", 32673157459.88], ["2026-01-16", 31870363754.38], ["2026-01-20", 35253631642.79], ["2026-01-21", 49761775783.03], ["2026-01-22", 31178634741.75], ["2026-01-23", 30552347456.03], ["2026-01-26", 25908531638.08], ["2026-01-27", 35314921437.29], ["2026-01-28", 35552387518.28], ["2026-01-29", 28542039014.23], ["2026-01-30", 28220001646.6], ["2026-02-02", 29239682011.06], ["2026-02-03", 24914444767.63], ["2026-02-04", 20170103032.88], ["2026-02-05", 28677644945.87], ["2026-02-06", 15005179252.26], ["2026-02-09", 12343381667.0], ["2026-02-10", 14345228248.81], ["2026-02-11", 16650104601.3], ["2026-02-12", 25249437299.63], ["2026-02-13", 17429935415.2], ["2026-02-17", 39145324913.42], ["2026-02-18", 31780658127.54], ["2026-02-19", 44670500454.84], ["2026-02-20", 23815729295.63], ["2026-02-23", 14925619701.95], ["2026-02-24", 45141181414.72], ["2026-02-25", 35788308407.86], ["2026-02-26", 35020542246.43], ["2026-02-27", 20922025672.6], ["2026-03-02", 28794464576.58], ["2026-03-03", 49197703315.14], ["2026-03-04", 14686326175.0], ["2026-03-05", 31949039278.14], ["2026-03-06", 19977936628.32], ["2026-03-09", 22116433149.52], ["2026-03-10", 32727184287.8], ["2026-03-11", 22384767303.2], ["2026-03-12", 37039279003.66], ["2026-03-13", 13624846913.88], ["2026-03-16", 16654003626.33], ["2026-03-17", 36439708584.82], ["2026-03-18", 46786573037.38], ["2026-03-19", 38254373849.04], ["2026-03-20", 28019974374.96], ["2026-03-23", 8968091208.56], ["2026-03-24", 37635505043.13], ["2026-03-25", 34427400532.31], ["2026-03-26", 39354677856.48], ["2026-03-27", 48929028139.32], ["2026-03-30", 32874586856.48], ["2026-03-31", 22245963950.31], ["2026-04-01", 47386655666.8], ["2026-04-02", 32235261857.28], ["2026-04-06", 37426383291.05], ["2026-04-07", 29640031891.38], ["2026-04-08", 25202626613.14], ["2026-04-09", 13058225822.63], ["2026-04-10", 26823333822.38], ["2026-04-13", 32162311179.4], ["2026-04-14", 35065392627.57], ["2026-04-15", 27164067064.46], ["2026-04-16", 17689221573.88], ["2026-04-17", 30510713258.4], ["2026-04-20", 38159616969.82], ["2026-04-21", 39866581802.42], ["2026-04-22", 34933483107.34], ["2026-04-23", 28139371642.21], ["2026-04-24", 24027794491.35], ["2026-04-27", 32480166716.33], ["2026-04-28", 23847328334.08], ["2026-04-29", 28389936665.0], ["2026-04-30", 27737055195.36], ["2026-05-01", 46444603095.24], ["2026-05-04", 34593588309.58], ["2026-05-05", 31549625774.65], ["2026-05-06", 39106591292.16], ["2026-05-07", 37832428407.51], ["2026-05-08", 13682066860.7], ["2026-05-11", 15403927299.1], ["2026-05-12", 33384813099.73], ["2026-05-13", 38620909660.2], ["2026-05-14", 42464704032.47], ["2026-05-15", 40546671207.77], ["2026-05-18", 14652627192.94], ["2026-05-19", 37212385765.16], ["2026-05-20", 23725062837.31], ["2026-05-21", 28551529990.87], ["2026-05-22", 26020427935.34], ["2026-05-26", 49973190771.81], ["2026-05-27", 66194872026.64], ["2026-05-28", 41440834486.76], ["2026-05-29", 28078887340.47], ["2026-06-01", 17956780075.95], ["2026-06-02", 30860721162.83], ["2026-06-03", 38561573284.19], ["2026-06-04", 36657700912.18], ["2026-06-05", 31582253878.54], ["2026-06-08", 18932125633.79], ["2026-06-09", 38379884378.13], ["2026-06-10", 28685643730.86], ["2026-06-11", 31517522108.01], ["2026-06-12", 11028234722.55], ["2026-06-15", 21598623809.03], ["2026-06-16", 31083954135.5], ["2026-06-17", 42076702828.66], ["2026-06-18", 54367271077.56], ["2026-06-22", 38589050698.73], ["2026-06-23", 47292149408.77], ["2026-06-24", 44717251371.18], ["2026-06-25", 37374136736.47], ["2026-06-26", 21965973169.1], ["2026-06-29", 17258889316.74], ["2026-06-30", 56166750543.23]], "disclosure_edits": [["2026-01-12", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Transaction Volume: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 7 or fewer days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRIV1_AR_B27-F": {"timeseries": {"aggregation": [["2025-08-13", 4.38], ["2025-08-14", 4.37], ["2025-08-15", 4.39], ["2025-08-18", 4.39], ["2025-08-19", 4.38], ["2025-08-20", 4.35], ["2025-08-21", 4.35], ["2025-08-22", 4.38], ["2025-08-25", 4.39], ["2025-08-26", 4.41], ["2025-08-27", 4.39], ["2025-08-28", 4.38], ["2025-08-29", 4.38], ["2025-09-02", 4.37], ["2025-09-03", 4.4], ["2025-09-04", 4.42], ["2025-09-05", 4.43], ["2025-09-08", 4.44], ["2025-09-09", 4.42], ["2025-09-10", 4.41], ["2025-09-11", 4.41], ["2025-09-12", 4.43], ["2025-09-15", 4.43], ["2025-09-16", 4.43], ["2025-09-17", 4.32], ["2025-09-18", 4.26], ["2025-09-19", 4.17], ["2025-09-22", 4.18], ["2025-09-23", 4.17], ["2025-09-24", 4.17], ["2025-09-25", 4.18], ["2025-09-26", 4.21], ["2025-09-29", 4.19], ["2025-09-30", 4.17], ["2025-10-01", 4.23], ["2025-10-02", 4.22], ["2025-10-03", 4.21], ["2025-10-06", 4.21], ["2025-10-07", 4.18], ["2025-10-08", 4.16], ["2025-10-09", 4.16], ["2025-10-10", 4.16], ["2025-10-14", 4.18], ["2025-10-15", 4.22], ["2025-10-16", 4.28], ["2025-10-17", 4.28], ["2025-10-20", 4.21], ["2025-10-21", 4.2], ["2025-10-22", 4.23], ["2025-10-23", 4.22], ["2025-10-24", 4.24], ["2025-10-27", 4.23], ["2025-10-28", 4.26], ["2025-10-29", 4.23], ["2025-10-30", 4.13], ["2025-10-31", 4.07], ["2025-11-03", 4.15], ["2025-11-04", 4.1], ["2025-11-05", 3.99], ["2025-11-06", 3.94], ["2025-11-07", 3.95], ["2025-11-10", 3.96], ["2025-11-12", 3.98], ["2025-11-13", 4.0], ["2025-11-14", 4.01], ["2025-11-17", 3.99], ["2025-11-18", 4.02], ["2025-11-19", 3.95], ["2025-11-20", 3.93], ["2025-11-21", 3.95], ["2025-11-24", 3.97], ["2025-11-25", 3.99], ["2025-11-26", 4.03], ["2025-11-28", 4.06], ["2025-12-01", 4.11], ["2025-12-02", 4.1], ["2025-12-03", 3.98], ["2025-12-04", 3.96], ["2025-12-05", 3.94], ["2025-12-08", 3.92], ["2025-12-09", 3.93], ["2025-12-10", 3.9], ["2025-12-11", 3.8], ["2025-12-12", 3.7], ["2025-12-15", 3.71], ["2025-12-16", 3.75], ["2025-12-17", 3.72], ["2025-12-18", 3.71], ["2025-12-19", 3.7], ["2025-12-22", 3.7], ["2025-12-23", 3.7], ["2025-12-24", 3.69], ["2025-12-26", 3.72], ["2025-12-29", 3.78], ["2025-12-30", 3.78], ["2025-12-31", 3.75], ["2026-01-02", 3.83], ["2026-01-05", 3.75], ["2026-01-06", 3.72], ["2026-01-07", 3.68], ["2026-01-08", 3.69], ["2026-01-09", 3.68], ["2026-01-12", 3.68], ["2026-01-13", 3.68], ["2026-01-14", 3.68], ["2026-01-15", 3.68], ["2026-01-16", 3.68], ["2026-01-20", 3.68], ["2026-01-21", 3.67], ["2026-01-22", 3.67], ["2026-01-23", 3.67], ["2026-01-26", 3.69], ["2026-01-27", 3.69], ["2026-01-28", 3.68], ["2026-01-29", 3.67], ["2026-01-30", 3.69], ["2026-02-02", 3.7], ["2026-02-03", 3.71], ["2026-02-04", 3.7], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.68], ["2026-02-10", 3.67], ["2026-02-11", 3.67], ["2026-02-12", 3.69], ["2026-02-13", 3.68], ["2026-02-17", 3.69], ["2026-02-18", 3.73], ["2026-02-19", 3.74], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.7], ["2026-02-25", 3.7], ["2026-02-26", 3.7], ["2026-02-27", 3.7], ["2026-03-02", 3.71], ["2026-03-03", 3.73], ["2026-03-04", 3.71], ["2026-03-05", 3.7], ["2026-03-06", 3.69], ["2026-03-09", 3.68], ["2026-03-10", 3.68], ["2026-03-11", 3.67], ["2026-03-12", 3.68], ["2026-03-13", 3.68], ["2026-03-16", 3.69], ["2026-03-17", 3.71], ["2026-03-18", 3.67], ["2026-03-19", 3.66], ["2026-03-20", 3.66], ["2026-03-23", 3.66], ["2026-03-24", 3.66], ["2026-03-25", 3.67], ["2026-03-26", 3.68], ["2026-03-27", 3.69], ["2026-03-30", 3.67], ["2026-03-31", 3.68], ["2026-04-01", 3.69], ["2026-04-02", 3.68], ["2026-04-06", 3.69], ["2026-04-07", 3.68], ["2026-04-08", 3.65], ["2026-04-09", 3.63], ["2026-04-10", 3.61], ["2026-04-13", 3.65], ["2026-04-14", 3.67], ["2026-04-15", 3.69], ["2026-04-16", 3.72], ["2026-04-17", 3.7], ["2026-04-20", 3.68], ["2026-04-21", 3.67], ["2026-04-22", 3.67], ["2026-04-23", 3.67], ["2026-04-24", 3.69], ["2026-04-27", 3.69], ["2026-04-28", 3.69], ["2026-04-29", 3.67], ["2026-04-30", 3.67], ["2026-05-01", 3.68], ["2026-05-04", 3.67], ["2026-05-05", 3.66], ["2026-05-06", 3.65], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.64], ["2026-05-12", 3.64], ["2026-05-13", 3.63], ["2026-05-14", 3.63], ["2026-05-15", 3.61], ["2026-05-18", 3.59], ["2026-05-19", 3.58], ["2026-05-20", 3.56], ["2026-05-21", 3.56], ["2026-05-22", 3.57], ["2026-05-26", 3.61], ["2026-05-27", 3.66], ["2026-05-28", 3.67], ["2026-05-29", 3.65], ["2026-06-01", 3.66], ["2026-06-02", 3.68], ["2026-06-03", 3.65], ["2026-06-04", 3.65], ["2026-06-05", 3.66], ["2026-06-08", 3.66], ["2026-06-09", 3.66], ["2026-06-10", 3.63], ["2026-06-11", 3.64], ["2026-06-12", 3.64], ["2026-06-15", 3.68], ["2026-06-16", 3.7], ["2026-06-17", 3.66], ["2026-06-18", 3.66], ["2026-06-22", 3.66], ["2026-06-23", 3.65], ["2026-06-24", 3.66], ["2026-06-25", 3.66], ["2026-06-26", 3.68], ["2026-06-29", 3.66], ["2026-06-30", 3.66]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 7 or fewer days that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-DVP_AR_B27-P": {"timeseries": {"aggregation": [["2025-08-14", 4.42], ["2025-08-15", 4.4], ["2025-08-18", 4.41], ["2025-08-19", 4.4], ["2025-08-20", 4.39], ["2025-08-21", 4.4], ["2025-08-22", 4.41], ["2025-08-25", 4.4], ["2025-08-26", 4.42], ["2025-08-27", 4.53], ["2025-08-28", 4.45], ["2025-08-29", 4.43], ["2025-09-02", 4.45], ["2025-09-03", 4.44], ["2025-09-04", 4.43], ["2025-09-05", 4.46], ["2025-09-08", 4.43], ["2025-09-09", 4.42], ["2025-09-10", 4.45], ["2025-09-11", 4.46], ["2025-09-12", 4.49], ["2025-09-15", 4.47], ["2025-09-16", 4.4], ["2025-09-17", 4.25], ["2025-09-18", 4.2], ["2025-09-19", 4.2], ["2025-09-22", 4.2], ["2025-09-23", 4.23], ["2025-09-24", 4.27], ["2025-09-25", 4.32], ["2025-09-26", 4.31], ["2025-09-29", 4.37], ["2025-09-30", 4.31], ["2025-10-01", 4.27], ["2025-10-02", 4.25], ["2025-10-03", 4.25], ["2025-10-06", 4.26], ["2025-10-07", 4.22], ["2025-10-08", 4.2], ["2025-10-09", 4.19], ["2025-10-10", 4.2], ["2025-10-14", 4.22], ["2025-10-15", 4.25], ["2025-10-16", 4.28], ["2025-10-17", 4.27], ["2025-10-20", 4.23], ["2025-10-21", 4.24], ["2025-10-22", 4.28], ["2025-10-23", 4.29], ["2025-10-24", 4.29], ["2025-10-27", 4.28], ["2025-10-28", 4.31], ["2025-10-29", 4.21], ["2025-10-30", 4.14], ["2025-10-31", 4.17], ["2025-11-03", 4.22], ["2025-11-04", 4.14], ["2025-11-05", 4.04], ["2025-11-06", 4.03], ["2025-11-07", 4.0], ["2025-11-10", 4.01], ["2025-11-12", 4.05], ["2025-11-13", 4.06], ["2025-11-14", 4.06], ["2025-11-17", 4.04], ["2025-11-18", 4.03], ["2025-11-19", 3.99], ["2025-11-20", 4.0], ["2025-11-21", 3.99], ["2025-11-24", 4.03], ["2025-11-25", 4.13], ["2025-11-26", 4.11], ["2025-11-28", 4.17], ["2025-12-01", 4.14], ["2025-12-02", 4.06], ["2025-12-03", 4.02], ["2025-12-04", 4.0], ["2025-12-05", 4.0], ["2025-12-08", 3.95], ["2025-12-09", 3.93], ["2025-12-10", 3.76], ["2025-12-11", 3.47], ["2025-12-12", 3.75], ["2025-12-15", 3.81], ["2025-12-16", 3.77], ["2025-12-17", 3.76], ["2025-12-18", 3.73], ["2025-12-19", 3.71], ["2025-12-22", 3.75], ["2025-12-23", 3.81], ["2025-12-24", 3.75], ["2025-12-26", 3.86], ["2025-12-29", 3.97], ["2025-12-30", 3.97], ["2025-12-31", 3.9], ["2026-01-02", 3.88], ["2026-01-05", 3.76], ["2026-01-06", 3.74], ["2026-01-07", 3.72], ["2026-01-08", 3.72], ["2026-01-09", 3.71], ["2026-01-12", null], ["2026-01-13", 3.72], ["2026-01-14", 3.73], ["2026-01-15", 3.73], ["2026-01-16", 3.71], ["2026-01-20", 3.7], ["2026-01-21", 3.71], ["2026-01-22", 3.71], ["2026-01-23", 3.73], ["2026-01-26", 3.74], ["2026-01-27", 3.72], ["2026-01-28", 3.73], ["2026-01-29", 3.75], ["2026-01-30", 3.75], ["2026-02-02", 3.75], ["2026-02-03", 3.74], ["2026-02-04", 3.72], ["2026-02-05", 3.72], ["2026-02-06", 3.71], ["2026-02-09", 3.72], ["2026-02-10", 3.7], ["2026-02-11", 3.68], ["2026-02-12", 3.71], ["2026-02-13", 3.72], ["2026-02-17", 3.73], ["2026-02-18", 3.73], ["2026-02-19", 3.73], ["2026-02-20", 3.7], ["2026-02-23", 3.73], ["2026-02-24", 3.75], ["2026-02-25", 3.83], ["2026-02-26", 3.74], ["2026-02-27", 3.75], ["2026-03-02", 3.75], ["2026-03-03", 3.74], ["2026-03-04", 3.74], ["2026-03-05", 3.73], ["2026-03-06", 3.7], ["2026-03-09", 3.69], ["2026-03-10", 3.7], ["2026-03-11", 3.68], ["2026-03-12", 3.7], ["2026-03-13", 3.72], ["2026-03-16", 3.72], ["2026-03-17", 3.71], ["2026-03-18", 3.69], ["2026-03-19", 3.68], ["2026-03-20", 3.67], ["2026-03-23", 3.63], ["2026-03-24", 3.65], ["2026-03-25", 3.51], ["2026-03-26", 3.71], ["2026-03-27", 3.69], ["2026-03-30", 3.74], ["2026-03-31", 3.74], ["2026-04-01", 3.73], ["2026-04-02", 3.7], ["2026-04-06", 3.69], ["2026-04-07", 3.7], ["2026-04-08", 3.67], ["2026-04-09", 3.62], ["2026-04-10", 3.66], ["2026-04-13", 3.71], ["2026-04-14", 3.74], ["2026-04-15", 3.73], ["2026-04-16", 3.72], ["2026-04-17", 3.71], ["2026-04-20", 3.69], ["2026-04-21", 3.69], ["2026-04-22", 3.7], ["2026-04-23", 3.67], ["2026-04-24", 3.73], ["2026-04-27", 3.74], ["2026-04-28", 3.74], ["2026-04-29", 3.74], ["2026-04-30", 3.71], ["2026-05-01", 3.71], ["2026-05-04", 3.7], ["2026-05-05", 3.69], ["2026-05-06", 3.68], ["2026-05-07", 3.69], ["2026-05-08", 3.66], ["2026-05-11", 3.67], ["2026-05-12", 3.66], ["2026-05-13", 3.67], ["2026-05-14", 3.67], ["2026-05-15", 3.66], ["2026-05-18", 3.63], ["2026-05-19", 3.6], ["2026-05-20", 3.57], ["2026-05-21", 3.59], ["2026-05-22", 3.64], ["2026-05-26", 3.66], ["2026-05-27", 3.76], ["2026-05-28", 3.71], ["2026-05-29", 3.72], ["2026-06-01", 3.68], ["2026-06-02", 3.71], ["2026-06-03", 3.67], ["2026-06-04", 3.68], ["2026-06-05", 3.67], ["2026-06-08", 3.66], ["2026-06-09", 3.68], ["2026-06-10", 3.67], ["2026-06-11", 3.65], ["2026-06-12", 3.68], ["2026-06-15", 3.73], ["2026-06-16", 3.67], ["2026-06-17", 3.67], ["2026-06-18", 3.67], ["2026-06-22", 3.67], ["2026-06-23", 3.68], ["2026-06-24", 3.68], ["2026-06-25", 3.72], ["2026-06-26", 3.72], ["2026-06-29", 3.68], ["2026-06-30", 3.73], ["2026-07-01", 3.71], ["2026-07-02", 3.7], ["2026-07-06", 3.71], ["2026-07-07", 3.7], ["2026-07-08", 3.69], ["2026-07-09", 3.64], ["2026-07-10", 3.64], ["2026-07-13", 3.67], ["2026-07-14", 3.71], ["2026-07-15", 3.7], ["2026-07-16", 3.69], ["2026-07-17", 3.66], ["2026-07-20", 3.66], ["2026-07-21", 3.65], ["2026-07-22", 3.69], ["2026-07-23", 3.7], ["2026-07-24", 3.7], ["2026-07-27", 3.73], ["2026-07-28", 3.76], ["2026-07-29", 3.78], ["2026-07-30", 3.76], ["2026-07-31", 3.74], ["2026-08-03", 3.7], ["2026-08-04", 3.7], ["2026-08-05", 3.69], ["2026-08-06", 3.71], ["2026-08-07", 3.68], ["2026-08-10", 3.69], ["2026-08-11", 3.69], ["2026-08-12", 3.69], ["2026-08-13", 3.68], ["2026-08-14", 3.68], ["2026-08-17", 3.69], ["2026-08-18", 3.67], ["2026-08-19", 3.67], ["2026-08-20", 3.68], ["2026-08-21", 3.69], ["2026-08-24", 3.72], ["2026-08-25", 3.71], ["2026-08-26", 3.72], ["2026-08-27", 3.79], ["2026-08-28", 3.72], ["2026-08-31", 3.72], ["2026-09-01", 3.72], ["2026-09-02", 3.71], ["2026-09-03", 3.7], ["2026-09-04", 3.67], ["2026-09-08", 3.68], ["2026-09-09", 3.7], ["2026-09-10", 3.69], ["2026-09-11", 3.69], ["2026-09-14", 3.73], ["2026-09-15", 3.79], ["2026-09-16", 3.85], ["2026-09-17", 3.91], ["2026-09-18", 3.89], ["2026-09-21", 3.9], ["2026-09-22", 3.92], ["2026-09-23", 3.9], ["2026-09-24", 3.89], ["2026-09-25", 3.91], ["2026-09-28", 3.95], ["2026-09-29", 3.99], ["2026-09-30", 3.96], ["2026-10-01", 3.91], ["2026-10-02", 3.9], ["2026-10-05", 3.96], ["2026-10-06", 3.93], ["2026-10-07", 3.93], ["2026-10-08", 3.89], ["2026-10-09", 3.89], ["2026-10-13", 3.94], ["2026-10-14", 3.9], ["2026-10-15", 3.94], ["2026-10-16", 3.91], ["2026-10-19", 3.91], ["2026-10-20", 3.92], ["2026-10-21", 3.92], ["2026-10-22", 3.95], ["2026-10-23", 3.95], ["2026-10-26", 3.98]], "disclosure_edits": [["2026-01-12", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 7 or fewer days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "DVP Service Average Rate: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:25:57"}, "parents": ["REPO-DVP_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRIV1_TV_B830-P": {"timeseries": {"aggregation": [["2025-08-13", 2568975000.0], ["2025-08-14", 2773793012.22], ["2025-08-15", null], ["2025-08-18", 4824659625.0], ["2025-08-19", 4679975000.0], ["2025-08-20", 1852975000.0], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", 5669975000.0], ["2025-08-26", 1778975000.0], ["2025-08-27", 1938975000.0], ["2025-08-28", 2248890225.32], ["2025-08-29", 2923975000.0], ["2025-09-02", 7870916036.14], ["2025-09-03", 3698225000.0], ["2025-09-04", 4365306436.63], ["2025-09-05", null], ["2025-09-08", 6139857044.02], ["2025-09-09", 4118975000.0], ["2025-09-10", 3950975000.0], ["2025-09-11", 3762921326.37], ["2025-09-12", 4483975000.0], ["2025-09-15", 3633975000.0], ["2025-09-16", 4223975000.0], ["2025-09-17", 4305625000.0], ["2025-09-18", 6858443930.7], ["2025-09-19", 2859975000.0], ["2025-09-22", 2984485000.0], ["2025-09-23", 2674303400.0], ["2025-09-24", 1896225000.0], ["2025-09-25", 2418864251.83], ["2025-09-26", 2767975000.0], ["2025-09-29", 2219975000.0], ["2025-09-30", 3287975000.0], ["2025-10-01", 6051725479.17], ["2025-10-02", 5929975000.0], ["2025-10-03", 3999975000.0], ["2025-10-06", 9784975000.0], ["2025-10-07", 4614895083.33], ["2025-10-08", 4592526892.51], ["2025-10-09", 4010586900.46], ["2025-10-10", 3768487000.0], ["2025-10-14", 7169975000.0], ["2025-10-15", 5020225000.0], ["2025-10-16", 4804975000.0], ["2025-10-17", 4054975000.0], ["2025-10-20", 3554975000.0], ["2025-10-21", 4955975000.0], ["2025-10-22", 4459882111.11], ["2025-10-23", 4700743218.96], ["2025-10-24", 4654975000.0], ["2025-10-27", 4254975000.0], ["2025-10-28", 4519975000.0], ["2025-10-29", 3712675000.0], ["2025-10-30", 6279799444.44], ["2025-10-31", 3754975000.0], ["2025-11-03", 5162744781.52], ["2025-11-04", 7455719722.22], ["2025-11-05", 3294225000.0], ["2025-11-06", 4228178759.99], ["2025-11-07", 3324975000.0], ["2025-11-10", 3887975000.0], ["2025-11-12", 3966744000.0], ["2025-11-13", 4009659916.66], ["2025-11-14", 1965727722.17], ["2025-11-17", 5979975000.0], ["2025-11-18", 3014975000.0], ["2025-11-19", 3106975000.0], ["2025-11-20", 8433262542.01], ["2025-11-21", 4049753000.0], ["2025-11-24", 5261975000.0], ["2025-11-25", 3429225000.0], ["2025-11-26", 4684975000.0], ["2025-11-28", null], ["2025-12-01", 2793975000.0], ["2025-12-02", 3393975000.0], ["2025-12-03", 2815975000.0], ["2025-12-04", 7131560176.32], ["2025-12-05", null], ["2025-12-08", 3484975000.0], ["2025-12-09", 2719975000.0], ["2025-12-10", 2629975000.0], ["2025-12-11", 5807725000.0], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", 3261000000.0], ["2025-12-17", 3361000000.0], ["2025-12-18", 4775783486.82], ["2025-12-19", 4858000000.0], ["2025-12-22", 6034000000.0], ["2025-12-23", 2933000000.0], ["2025-12-24", 3127000000.0], ["2025-12-26", 4511000000.0], ["2025-12-29", 3206000000.0], ["2025-12-30", 3849996951.0], ["2025-12-31", null], ["2026-01-02", 4427647752.89], ["2026-01-05", 4626000000.0], ["2026-01-06", 2701000000.0], ["2026-01-07", null], ["2026-01-08", 2886000000.0], ["2026-01-09", 4321000000.0], ["2026-01-12", 6275000000.0], ["2026-01-13", 3310000000.0], ["2026-01-14", 3530000000.0], ["2026-01-15", 3975224086.59], ["2026-01-16", 5585000000.0], ["2026-01-20", 4890000000.0], ["2026-01-21", 4567750000.0], ["2026-01-22", null], ["2026-01-23", 5205000000.0], ["2026-01-26", 3493000000.0], ["2026-01-27", null], ["2026-01-28", 3615000000.0], ["2026-01-29", 4268609627.35], ["2026-01-30", 3310000000.0], ["2026-02-02", 4359711444.44], ["2026-02-03", 3790000000.0], ["2026-02-04", 3289000000.0], ["2026-02-05", 3100000000.0], ["2026-02-06", 5460000000.0], ["2026-02-09", 5826000000.0], ["2026-02-10", 4185000000.0], ["2026-02-11", 5843250000.0], ["2026-02-12", 4904732210.98], ["2026-02-13", 4720000000.0], ["2026-02-17", 6221384614.0], ["2026-02-18", 5041000000.0], ["2026-02-19", 5835000000.0], ["2026-02-20", 6174000000.0], ["2026-02-23", 5352000000.0], ["2026-02-24", 3785000000.0], ["2026-02-25", 4243000000.0], ["2026-02-26", 3824783293.47], ["2026-02-27", 4950000000.0], ["2026-03-02", 5935000000.0], ["2026-03-03", 5285000000.0], ["2026-03-04", 5376134577.78], ["2026-03-05", 4410000000.0], ["2026-03-06", 6235000000.0], ["2026-03-09", 4685000000.0], ["2026-03-10", 4735100000.0], ["2026-03-11", 4385000000.0], ["2026-03-12", 4300876660.85], ["2026-03-13", 4985000000.0], ["2026-03-16", 4979979444.44], ["2026-03-17", 4766592666.0], ["2026-03-18", 4480000000.0], ["2026-03-19", 4671000000.0], ["2026-03-20", 4610000000.0], ["2026-03-23", 5785100000.0], ["2026-03-24", 7235000000.0], ["2026-03-25", 5824250000.0], ["2026-03-26", 5501704594.87], ["2026-03-27", 6835000000.0], ["2026-03-30", 5060000000.0], ["2026-03-31", 5035000000.0], ["2026-04-01", 6195000000.0], ["2026-04-02", 4891000000.0], ["2026-04-06", 4685000000.0], ["2026-04-07", 5165000000.0], ["2026-04-08", 4555000000.0], ["2026-04-09", 5101052412.31], ["2026-04-10", 4660000000.0], ["2026-04-13", 6035000000.0], ["2026-04-14", 6375000000.0], ["2026-04-15", 5122250000.0], ["2026-04-16", 5187000000.0], ["2026-04-17", 5726000000.0], ["2026-04-20", 8080810000.0], ["2026-04-21", 4894000000.0], ["2026-04-22", 4892000000.0], ["2026-04-23", 4901138118.27], ["2026-04-24", 5116000000.0], ["2026-04-27", 5566000000.0], ["2026-04-28", 6935000000.0], ["2026-04-29", 4350000000.0], ["2026-04-30", 5695000000.0], ["2026-05-01", 4710000000.0], ["2026-05-04", 5335000000.0], ["2026-05-05", 4292000000.0], ["2026-05-06", 5652250000.0], ["2026-05-07", 3888341357.95], ["2026-05-08", 5083000000.0], ["2026-05-11", 4285000000.0], ["2026-05-12", 4715000000.0], ["2026-05-13", 5596000000.0], ["2026-05-14", 4203000000.0], ["2026-05-15", 4285000000.0], ["2026-05-18", 7374600000.0], ["2026-05-19", 4249921875.0], ["2026-05-20", 5575000000.0], ["2026-05-21", 4718345640.83], ["2026-05-22", 4350000000.0], ["2026-05-26", 4175000000.0], ["2026-05-27", 4776250000.0], ["2026-05-28", 4175000000.0], ["2026-05-29", 5285000000.0], ["2026-06-01", 5730000000.0], ["2026-06-02", 4920000000.0], ["2026-06-03", 4875000000.0], ["2026-06-04", 5165068449.31], ["2026-06-05", 4775000000.0], ["2026-06-08", 4465000000.0], ["2026-06-09", 4435000000.0], ["2026-06-10", 5385000000.0], ["2026-06-11", 4635000000.0], ["2026-06-12", 6060000000.0], ["2026-06-15", 4940000000.0], ["2026-06-16", 7055000000.0], ["2026-06-17", 5961250000.0], ["2026-06-18", 6942228227.17], ["2026-06-22", 5911000000.0], ["2026-06-23", 5070000000.0], ["2026-06-24", 6490000000.0], ["2026-06-25", 5385000000.0], ["2026-06-26", 5735000000.0], ["2026-06-29", 6093000000.0], ["2026-06-30", 5925000000.0], ["2026-07-01", 6890000000.0], ["2026-07-02", 8282258568.7], ["2026-07-06", 6210000000.0], ["2026-07-07", 6820000000.0], ["2026-07-08", 6581250000.0], ["2026-07-09", 6060000000.0], ["2026-07-10", null], ["2026-07-13", 5860000000.0], ["2026-07-14", 6015000000.0], ["2026-07-15", 6360000000.0], ["2026-07-16", 6897287099.31], ["2026-07-17", 6460000000.0], ["2026-07-20", 6810000000.0], ["2026-07-21", null], ["2026-07-22", 6960000000.0], ["2026-07-23", 6035000000.0], ["2026-07-24", 5585000000.0], ["2026-07-27", 5785000000.0], ["2026-07-28", 5562000000.0], ["2026-07-29", 5585000000.0], ["2026-07-30", 6127317434.53], ["2026-07-31", 6010000000.0], ["2026-08-03", 6750000000.0], ["2026-08-04", 6159920000.0], ["2026-08-05", 5760000000.0], ["2026-08-06", 7010000000.0], ["2026-08-07", 6160000000.0], ["2026-08-10", 5760000000.0], ["2026-08-11", 6010000000.0], ["2026-08-12", 6010000000.0], ["2026-08-13", 5821474537.11], ["2026-08-14", 6135000000.0], ["2026-08-17", 5765000000.0], ["2026-08-18", 6549000000.0], ["2026-08-19", 6019896000.0], ["2026-08-20", 5885000000.0], ["2026-08-21", 6385000000.0], ["2026-08-24", 4998000000.0], ["2026-08-25", 5265000000.0], ["2026-08-26", 7230000000.0], ["2026-08-27", 4992501408.69], ["2026-08-28", 4970000000.0], ["2026-08-31", 9489000000.0], ["2026-09-01", 5466000000.0], ["2026-09-02", 6280000000.0], ["2026-09-03", 8980000000.0], ["2026-09-04", 4485000000.0], ["2026-09-08", 5096000000.0], ["2026-09-09", 12590000000.0], ["2026-09-10", 5555607468.83], ["2026-09-11", 3560000000.0], ["2026-09-14", 4265000000.0], ["2026-09-15", 4755000000.0], ["2026-09-16", 4900000000.0], ["2026-09-17", 3725000000.0], ["2026-09-18", 3969000000.0], ["2026-09-21", 4486000000.0], ["2026-09-22", 3810000000.0], ["2026-09-23", 4460000000.0], ["2026-09-24", 4162350410.04], ["2026-09-25", 4350000000.0], ["2026-09-28", 3825000000.0], ["2026-09-29", 3710000000.0], ["2026-09-30", 4310000000.0], ["2026-10-01", 4550000000.0], ["2026-10-02", 4460000000.0], ["2026-10-05", 11935000000.0], ["2026-10-06", 4585000000.0], ["2026-10-07", 5110000000.0], ["2026-10-08", 4663098888.28], ["2026-10-09", 4610000000.0], ["2026-10-13", 4985000000.0], ["2026-10-14", 4840000000.0], ["2026-10-15", 4815000000.0], ["2026-10-16", 4710000000.0], ["2026-10-19", 5510000000.0], ["2026-10-20", 4210000000.0], ["2026-10-21", 4810000000.0], ["2026-10-22", 4493249641.77], ["2026-10-23", 3760000000.0]], "disclosure_edits": [["2025-08-15", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-09-05", null], ["2025-11-28", null], ["2025-12-05", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-31", null], ["2026-01-07", null], ["2026-01-22", null], ["2026-01-27", null], ["2026-07-10", null], ["2026-07-21", null]]}, "metadata": {"mnemonic": "REPO-TRIV1_TV_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing between 8 and 30 days that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:39:03"}, "parents": ["REPO-TRIV1V1_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_TV_B27-P": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 7 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "GCF Repo Service Transaction Volume: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:31:36"}, "parents": ["REPO-GCF_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_OV_B27-P": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", 8400000000.0], ["2025-11-06", 8400000000.0], ["2025-11-07", 8150000000.0], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", 9350000000.0], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", 7260000000.0], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", 11900000000.0], ["2026-04-30", null], ["2026-05-01", 14950000000.0], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", 11750000000.0], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", 5400000000.0], ["2026-06-24", 4200000000.0], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", 13000000000.0], ["2026-08-28", 10000000000.0], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", 9650000000.0], ["2026-09-18", 9650000000.0], ["2026-09-21", 9550000000.0], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-30", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]]}, "metadata": {"mnemonic": "REPO-GCF_OV_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of term repurchase agreements with an initial maturity of 7 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "GCF Repo Service Outstanding Volume: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:30:52"}, "parents": ["REPO-GCF_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_TV_B27-P": {"timeseries": {"aggregation": [["2025-08-14", 31522560390.04], ["2025-08-15", 26270500822.53], ["2025-08-18", 38418880236.22], ["2025-08-19", 55257016759.04], ["2025-08-20", 47937201454.6], ["2025-08-21", 36393323976.72], ["2025-08-22", 24281856115.83], ["2025-08-25", 9509914097.18], ["2025-08-26", 43813370233.94], ["2025-08-27", 63813159492.52], ["2025-08-28", 29405773284.67], ["2025-08-29", 20194355225.04], ["2025-09-02", 47221906952.14], ["2025-09-03", 30482872903.78], ["2025-09-04", 59677869063.17], ["2025-09-05", 34445222644.82], ["2025-09-08", 43185113899.2], ["2025-09-09", 43540287768.73], ["2025-09-10", 64993723368.94], ["2025-09-11", 62615300551.5], ["2025-09-12", 37908746058.62], ["2025-09-15", 34953609251.91], ["2025-09-16", 50480011753.47], ["2025-09-17", 42336417170.26], ["2025-09-18", 84591463939.64], ["2025-09-19", 50291306552.51], ["2025-09-22", 26507161388.16], ["2025-09-23", 27792253408.13], ["2025-09-24", 47918129679.41], ["2025-09-25", 60554799123.8], ["2025-09-26", 29201490675.68], ["2025-09-29", 41880155181.38], ["2025-09-30", 36433924653.0], ["2025-10-01", 58556062135.19], ["2025-10-02", 51678916720.57], ["2025-10-03", 49593888867.24], ["2025-10-06", 13900157976.08], ["2025-10-07", 29447556509.49], ["2025-10-08", 28401418008.17], ["2025-10-09", 59738392471.27], ["2025-10-10", 24676517966.54], ["2025-10-14", 43295503771.19], ["2025-10-15", 37741518595.9], ["2025-10-16", 35789908809.51], ["2025-10-17", 29117334065.63], ["2025-10-20", 25122120120.33], ["2025-10-21", 48880322690.89], ["2025-10-22", 26472883486.12], ["2025-10-23", 38087463014.63], ["2025-10-24", 33636824905.86], ["2025-10-27", 16904850677.69], ["2025-10-28", 35214232192.08], ["2025-10-29", 41088151080.01], ["2025-10-30", 71753197830.23], ["2025-10-31", 34679464268.09], ["2025-11-03", 33343664146.42], ["2025-11-04", 31176011436.86], ["2025-11-05", 37337042008.53], ["2025-11-06", 37144074851.68], ["2025-11-07", 28109627232.52], ["2025-11-10", 25242345390.61], ["2025-11-12", 60695032439.31], ["2025-11-13", 71245729380.11], ["2025-11-14", 39434739996.37], ["2025-11-17", 36923772890.18], ["2025-11-18", 55712509387.71], ["2025-11-19", 48933080624.05], ["2025-11-20", 24653634692.16], ["2025-11-21", 22800418007.8], ["2025-11-24", 25737471302.26], ["2025-11-25", 75004883765.4], ["2025-11-26", 54479290618.3], ["2025-11-28", 59399388949.54], ["2025-12-01", 54283260560.11], ["2025-12-02", 49620107661.07], ["2025-12-03", 40745551003.93], ["2025-12-04", 43277418536.01], ["2025-12-05", 48664986121.11], ["2025-12-08", 41846767012.2], ["2025-12-09", 41457562713.35], ["2025-12-10", 24772566576.18], ["2025-12-11", 44320363992.89], ["2025-12-12", 56535816143.44], ["2025-12-15", 38796879832.81], ["2025-12-16", 33009832213.89], ["2025-12-17", 32215291898.61], ["2025-12-18", 55702997231.21], ["2025-12-19", 36231477220.99], ["2025-12-22", 24835363774.98], ["2025-12-23", 53643270238.76], ["2025-12-24", 49067143936.72], ["2025-12-26", 41076487408.79], ["2025-12-29", 34184398500.2], ["2025-12-30", 74346733151.03], ["2025-12-31", 16907978464.47], ["2026-01-02", 75432542534.06], ["2026-01-05", 40522647516.14], ["2026-01-06", 44012780510.91], ["2026-01-07", 36572688784.94], ["2026-01-08", 17338392889.84], ["2026-01-09", 36469436626.44], ["2026-01-12", null], ["2026-01-13", 19261758313.13], ["2026-01-14", 31311672707.42], ["2026-01-15", 32673157459.88], ["2026-01-16", 31870363754.38], ["2026-01-20", 35253631642.79], ["2026-01-21", 49761775783.03], ["2026-01-22", 31178634741.75], ["2026-01-23", 30552347456.03], ["2026-01-26", 25908531638.08], ["2026-01-27", 35314921437.29], ["2026-01-28", 35552387518.28], ["2026-01-29", 28542039014.23], ["2026-01-30", 28220001646.6], ["2026-02-02", 29239682011.06], ["2026-02-03", 24914444767.63], ["2026-02-04", 20170103032.88], ["2026-02-05", 28677644945.87], ["2026-02-06", 15005179252.26], ["2026-02-09", 12343381667.0], ["2026-02-10", 14345228248.81], ["2026-02-11", 16650104601.3], ["2026-02-12", 25249437299.63], ["2026-02-13", 17429935415.2], ["2026-02-17", 39145324913.42], ["2026-02-18", 31780658127.54], ["2026-02-19", 44670500454.84], ["2026-02-20", 23815729295.63], ["2026-02-23", 14925619701.95], ["2026-02-24", 45141181414.72], ["2026-02-25", 35788308407.86], ["2026-02-26", 35020542246.43], ["2026-02-27", 20922025672.6], ["2026-03-02", 28794464576.58], ["2026-03-03", 49197703315.14], ["2026-03-04", 14686326175.0], ["2026-03-05", 31949039278.14], ["2026-03-06", 19977936628.32], ["2026-03-09", 22116433149.52], ["2026-03-10", 32727184287.8], ["2026-03-11", 22384767303.2], ["2026-03-12", 37039279003.66], ["2026-03-13", 13624846913.88], ["2026-03-16", 16654003626.33], ["2026-03-17", 36439708584.82], ["2026-03-18", 46786573037.38], ["2026-03-19", 38254373849.04], ["2026-03-20", 28019974374.96], ["2026-03-23", 8968091208.56], ["2026-03-24", 37635505043.13], ["2026-03-25", 34427400532.31], ["2026-03-26", 39354677856.48], ["2026-03-27", 48929028139.32], ["2026-03-30", 32874586856.48], ["2026-03-31", 22245963950.31], ["2026-04-01", 47386655666.8], ["2026-04-02", 32235261857.28], ["2026-04-06", 37426383291.05], ["2026-04-07", 29640031891.38], ["2026-04-08", 25202626613.14], ["2026-04-09", 13058225822.63], ["2026-04-10", 26823333822.38], ["2026-04-13", 32162311179.4], ["2026-04-14", 35065392627.57], ["2026-04-15", 27164067064.46], ["2026-04-16", 17689221573.88], ["2026-04-17", 30510713258.4], ["2026-04-20", 38159616969.82], ["2026-04-21", 39866581802.42], ["2026-04-22", 34933483107.34], ["2026-04-23", 28139371642.21], ["2026-04-24", 24027794491.35], ["2026-04-27", 32480166716.33], ["2026-04-28", 23847328334.08], ["2026-04-29", 28389936665.0], ["2026-04-30", 27737055195.36], ["2026-05-01", 46444603095.24], ["2026-05-04", 34593588309.58], ["2026-05-05", 31549625774.65], ["2026-05-06", 39106591292.16], ["2026-05-07", 37832428407.51], ["2026-05-08", 13682066860.7], ["2026-05-11", 15403927299.1], ["2026-05-12", 33384813099.73], ["2026-05-13", 38620909660.2], ["2026-05-14", 42464704032.47], ["2026-05-15", 40546671207.77], ["2026-05-18", 14652627192.94], ["2026-05-19", 37212385765.16], ["2026-05-20", 23725062837.31], ["2026-05-21", 28551529990.87], ["2026-05-22", 26020427935.34], ["2026-05-26", 49973190771.81], ["2026-05-27", 66194872026.64], ["2026-05-28", 41440834486.76], ["2026-05-29", 28078887340.47], ["2026-06-01", 17956780075.95], ["2026-06-02", 30860721162.83], ["2026-06-03", 38561573284.19], ["2026-06-04", 36657700912.18], ["2026-06-05", 31582253878.54], ["2026-06-08", 18932125633.79], ["2026-06-09", 38379884378.13], ["2026-06-10", 28685643730.86], ["2026-06-11", 31517522108.01], ["2026-06-12", 11028234722.55], ["2026-06-15", 21598623809.03], ["2026-06-16", 31083954135.5], ["2026-06-17", 42076702828.66], ["2026-06-18", 54367271077.56], ["2026-06-22", 38589050698.73], ["2026-06-23", 47292149408.77], ["2026-06-24", 44717251371.18], ["2026-06-25", 37374136736.47], ["2026-06-26", 21965973169.1], ["2026-06-29", 17258889316.74], ["2026-06-30", 56166750543.23], ["2026-07-01", 36515747113.98], ["2026-07-02", 55207098386.72], ["2026-07-06", 21230814831.92], ["2026-07-07", 47490122704.29], ["2026-07-08", 22596676570.33], ["2026-07-09", 29155260373.65], ["2026-07-10", 27169293809.39], ["2026-07-13", 18878911088.7], ["2026-07-14", 28533635845.55], ["2026-07-15", 28182208195.68], ["2026-07-16", 28696216080.69], ["2026-07-17", 23046135014.43], ["2026-07-20", 17326762039.34], ["2026-07-21", 43657887538.28], ["2026-07-22", 27448043615.72], ["2026-07-23", 32398690740.59], ["2026-07-24", 29924323763.47], ["2026-07-27", 35871307142.51], ["2026-07-28", 35919491548.31], ["2026-07-29", 25075215975.46], ["2026-07-30", 35988796965.4], ["2026-07-31", 32756358308.7], ["2026-08-03", 16946478528.44], ["2026-08-04", 23724018426.93], ["2026-08-05", 32682076260.26], ["2026-08-06", 38977803971.44], ["2026-08-07", 26117316773.78], ["2026-08-10", 30063193779.91], ["2026-08-11", 32718303885.8], ["2026-08-12", 38724833392.93], ["2026-08-13", 43861195359.8], ["2026-08-14", 14391721091.65], ["2026-08-17", 21481473024.34], ["2026-08-18", 45552033542.19], ["2026-08-19", 31510977432.09], ["2026-08-20", 36193688455.71], ["2026-08-21", 10508312638.8], ["2026-08-24", 30342151686.12], ["2026-08-25", 43782378710.58], ["2026-08-26", 23298235269.99], ["2026-08-27", 54703153261.85], ["2026-08-28", 22635403541.45], ["2026-08-31", 14730721939.03], ["2026-09-01", 24734721902.04], ["2026-09-02", 19618297524.67], ["2026-09-03", 38692950865.36], ["2026-09-04", 19699316373.17], ["2026-09-08", 36421790874.05], ["2026-09-09", 29036670174.52], ["2026-09-10", 32601116721.55], ["2026-09-11", 19026319193.11], ["2026-09-14", 10695270023.91], ["2026-09-15", 26229352159.91], ["2026-09-16", 19318380839.96], ["2026-09-17", 45545986612.66], ["2026-09-18", 34865006650.05], ["2026-09-21", 25072448155.9], ["2026-09-22", 14903745299.07], ["2026-09-23", 21375998547.2], ["2026-09-24", 30370559072.7], ["2026-09-25", 29036001553.29], ["2026-09-28", 21020108543.78], ["2026-09-29", 36420160228.14], ["2026-09-30", 38537915450.92], ["2026-10-01", 53914767790.23], ["2026-10-02", 29373710558.68], ["2026-10-05", 12068161802.02], ["2026-10-06", 25747262761.29], ["2026-10-07", 37943229030.42], ["2026-10-08", 36818568831.39], ["2026-10-09", 17947641438.81], ["2026-10-13", 64089217929.93], ["2026-10-14", 17349356637.54], ["2026-10-15", 40543423778.77], ["2026-10-16", 17553265293.52], ["2026-10-19", 20651126229.83], ["2026-10-20", 31582248694.49], ["2026-10-21", 24533403171.0], ["2026-10-22", 40894287552.93], ["2026-10-23", 30462713281.24], ["2026-10-26", 37706839296.1]], "disclosure_edits": [["2026-01-12", null]]}, "metadata": {"mnemonic": "REPO-DVP_TV_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 7 or fewer days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "DVP Service Transaction Volume: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:11:18"}, "parents": ["REPO-DVP_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_AR_B27-P": {"timeseries": {"aggregation": [["2025-08-13", 4.38], ["2025-08-14", 4.37], ["2025-08-15", 4.39], ["2025-08-18", 4.39], ["2025-08-19", 4.38], ["2025-08-20", 4.35], ["2025-08-21", 4.35], ["2025-08-22", 4.38], ["2025-08-25", 4.39], ["2025-08-26", 4.41], ["2025-08-27", 4.39], ["2025-08-28", 4.38], ["2025-08-29", 4.38], ["2025-09-02", 4.37], ["2025-09-03", 4.4], ["2025-09-04", 4.42], ["2025-09-05", 4.43], ["2025-09-08", 4.44], ["2025-09-09", 4.42], ["2025-09-10", 4.41], ["2025-09-11", 4.41], ["2025-09-12", 4.43], ["2025-09-15", 4.43], ["2025-09-16", 4.43], ["2025-09-17", 4.32], ["2025-09-18", 4.26], ["2025-09-19", 4.17], ["2025-09-22", 4.18], ["2025-09-23", 4.17], ["2025-09-24", 4.17], ["2025-09-25", 4.18], ["2025-09-26", 4.21], ["2025-09-29", 4.19], ["2025-09-30", 4.17], ["2025-10-01", 4.23], ["2025-10-02", 4.22], ["2025-10-03", 4.21], ["2025-10-06", 4.21], ["2025-10-07", 4.18], ["2025-10-08", 4.16], ["2025-10-09", 4.16], ["2025-10-10", 4.16], ["2025-10-14", 4.18], ["2025-10-15", 4.22], ["2025-10-16", 4.28], ["2025-10-17", 4.28], ["2025-10-20", 4.21], ["2025-10-21", 4.2], ["2025-10-22", 4.23], ["2025-10-23", 4.22], ["2025-10-24", 4.24], ["2025-10-27", 4.23], ["2025-10-28", 4.26], ["2025-10-29", 4.23], ["2025-10-30", 4.13], ["2025-10-31", 4.07], ["2025-11-03", 4.15], ["2025-11-04", 4.1], ["2025-11-05", 3.99], ["2025-11-06", 3.94], ["2025-11-07", 3.95], ["2025-11-10", 3.96], ["2025-11-12", 3.98], ["2025-11-13", 4.0], ["2025-11-14", 4.01], ["2025-11-17", 3.99], ["2025-11-18", 4.02], ["2025-11-19", 3.95], ["2025-11-20", 3.93], ["2025-11-21", 3.95], ["2025-11-24", 3.97], ["2025-11-25", 3.99], ["2025-11-26", 4.03], ["2025-11-28", 4.06], ["2025-12-01", 4.11], ["2025-12-02", 4.1], ["2025-12-03", 3.98], ["2025-12-04", 3.96], ["2025-12-05", 3.94], ["2025-12-08", 3.92], ["2025-12-09", 3.93], ["2025-12-10", 3.9], ["2025-12-11", 3.8], ["2025-12-12", 3.7], ["2025-12-15", 3.71], ["2025-12-16", 3.75], ["2025-12-17", 3.72], ["2025-12-18", 3.71], ["2025-12-19", 3.7], ["2025-12-22", 3.7], ["2025-12-23", 3.7], ["2025-12-24", 3.69], ["2025-12-26", 3.72], ["2025-12-29", 3.78], ["2025-12-30", 3.78], ["2025-12-31", 3.75], ["2026-01-02", 3.83], ["2026-01-05", 3.75], ["2026-01-06", 3.72], ["2026-01-07", 3.68], ["2026-01-08", 3.69], ["2026-01-09", 3.68], ["2026-01-12", 3.68], ["2026-01-13", 3.68], ["2026-01-14", 3.68], ["2026-01-15", 3.68], ["2026-01-16", 3.68], ["2026-01-20", 3.68], ["2026-01-21", 3.67], ["2026-01-22", 3.67], ["2026-01-23", 3.67], ["2026-01-26", 3.69], ["2026-01-27", 3.69], ["2026-01-28", 3.68], ["2026-01-29", 3.67], ["2026-01-30", 3.69], ["2026-02-02", 3.7], ["2026-02-03", 3.71], ["2026-02-04", 3.7], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.68], ["2026-02-10", 3.67], ["2026-02-11", 3.67], ["2026-02-12", 3.69], ["2026-02-13", 3.68], ["2026-02-17", 3.69], ["2026-02-18", 3.73], ["2026-02-19", 3.74], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.7], ["2026-02-25", 3.7], ["2026-02-26", 3.7], ["2026-02-27", 3.7], ["2026-03-02", 3.71], ["2026-03-03", 3.73], ["2026-03-04", 3.71], ["2026-03-05", 3.7], ["2026-03-06", 3.69], ["2026-03-09", 3.68], ["2026-03-10", 3.68], ["2026-03-11", 3.67], ["2026-03-12", 3.68], ["2026-03-13", 3.68], ["2026-03-16", 3.69], ["2026-03-17", 3.71], ["2026-03-18", 3.67], ["2026-03-19", 3.66], ["2026-03-20", 3.66], ["2026-03-23", 3.66], ["2026-03-24", 3.66], ["2026-03-25", 3.67], ["2026-03-26", 3.68], ["2026-03-27", 3.69], ["2026-03-30", 3.67], ["2026-03-31", 3.68], ["2026-04-01", 3.69], ["2026-04-02", 3.68], ["2026-04-06", 3.69], ["2026-04-07", 3.68], ["2026-04-08", 3.65], ["2026-04-09", 3.63], ["2026-04-10", 3.61], ["2026-04-13", 3.65], ["2026-04-14", 3.67], ["2026-04-15", 3.69], ["2026-04-16", 3.72], ["2026-04-17", 3.7], ["2026-04-20", 3.68], ["2026-04-21", 3.67], ["2026-04-22", 3.67], ["2026-04-23", 3.67], ["2026-04-24", 3.69], ["2026-04-27", 3.69], ["2026-04-28", 3.69], ["2026-04-29", 3.67], ["2026-04-30", 3.67], ["2026-05-01", 3.68], ["2026-05-04", 3.67], ["2026-05-05", 3.66], ["2026-05-06", 3.65], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.64], ["2026-05-12", 3.64], ["2026-05-13", 3.63], ["2026-05-14", 3.63], ["2026-05-15", 3.61], ["2026-05-18", 3.59], ["2026-05-19", 3.58], ["2026-05-20", 3.56], ["2026-05-21", 3.56], ["2026-05-22", 3.57], ["2026-05-26", 3.61], ["2026-05-27", 3.66], ["2026-05-28", 3.67], ["2026-05-29", 3.65], ["2026-06-01", 3.66], ["2026-06-02", 3.68], ["2026-06-03", 3.65], ["2026-06-04", 3.65], ["2026-06-05", 3.66], ["2026-06-08", 3.66], ["2026-06-09", 3.66], ["2026-06-10", 3.63], ["2026-06-11", 3.64], ["2026-06-12", 3.64], ["2026-06-15", 3.68], ["2026-06-16", 3.7], ["2026-06-17", 3.66], ["2026-06-18", 3.66], ["2026-06-22", 3.66], ["2026-06-23", 3.65], ["2026-06-24", 3.66], ["2026-06-25", 3.66], ["2026-06-26", 3.68], ["2026-06-29", 3.66], ["2026-06-30", 3.66], ["2026-07-01", 3.69], ["2026-07-02", 3.68], ["2026-07-06", 3.68], ["2026-07-07", 3.66], ["2026-07-08", 3.65], ["2026-07-09", 3.62], ["2026-07-10", 3.59], ["2026-07-13", 3.61], ["2026-07-14", 3.64], ["2026-07-15", 3.67], ["2026-07-16", 3.68], ["2026-07-17", 3.66], ["2026-07-20", 3.64], ["2026-07-21", 3.62], ["2026-07-22", 3.65], ["2026-07-23", 3.67], ["2026-07-24", 3.68], ["2026-07-27", 3.68], ["2026-07-28", 3.69], ["2026-07-29", 3.69], ["2026-07-30", 3.69], ["2026-07-31", 3.68], ["2026-08-03", 3.68], ["2026-08-04", 3.69], ["2026-08-05", 3.68], ["2026-08-06", 3.67], ["2026-08-07", 3.68], ["2026-08-10", 3.65], ["2026-08-11", 3.66], ["2026-08-12", 3.67], ["2026-08-13", 3.66], ["2026-08-14", 3.66], ["2026-08-17", 3.66], ["2026-08-18", 3.68], ["2026-08-19", 3.68], ["2026-08-20", 3.66], ["2026-08-21", 3.66], ["2026-08-24", 3.68], ["2026-08-25", 3.68], ["2026-08-26", 3.69], ["2026-08-27", 3.67], ["2026-08-28", 3.68], ["2026-08-31", 3.68], ["2026-09-01", 3.7], ["2026-09-02", 3.69], ["2026-09-03", 3.68], ["2026-09-04", 3.68], ["2026-09-08", 3.68], ["2026-09-09", 3.68], ["2026-09-10", 3.67], ["2026-09-11", 3.66], ["2026-09-14", 3.68], ["2026-09-15", 3.69], ["2026-09-16", 3.7], ["2026-09-17", 3.79], ["2026-09-18", 3.9], ["2026-09-21", 3.89], ["2026-09-22", 3.9], ["2026-09-23", 3.91], ["2026-09-24", 3.91], ["2026-09-25", 3.92], ["2026-09-28", 3.94], ["2026-09-29", 3.93], ["2026-09-30", 3.92], ["2026-10-01", 3.92], ["2026-10-02", 3.91], ["2026-10-05", 3.92], ["2026-10-06", 3.93], ["2026-10-07", 3.93], ["2026-10-08", 3.92], ["2026-10-09", 3.91], ["2026-10-13", 3.91], ["2026-10-14", 3.93], ["2026-10-15", 3.92], ["2026-10-16", 3.92], ["2026-10-19", 3.92], ["2026-10-20", 3.92], ["2026-10-21", 3.92], ["2026-10-22", 3.92], ["2026-10-23", 3.94]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_AR_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 7 or fewer days that were settled in tri-party repo, after excluding transactions with the Federal Reserve", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate, excluding Federal Reserve transactions: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:42:29"}, "parents": ["REPO-TRIV1V1_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-DVP_OV_B27-P": {"timeseries": {"aggregation": [["2025-08-14", 114503515859.24], ["2025-08-15", 123155658228.38], ["2025-08-18", 129890366480.9], ["2025-08-19", 156392480488.09], ["2025-08-20", 170375565287.52], ["2025-08-21", 166046741415.09], ["2025-08-22", 167101465904.85], ["2025-08-25", 102186092778.82], ["2025-08-26", 107559279072.64], ["2025-08-27", 136889974745.66], ["2025-08-28", 143778260708.31], ["2025-08-29", 139179133839.26], ["2025-09-02", 104056363824.21], ["2025-09-03", 107987148891.5], ["2025-09-04", 137516481582.63], ["2025-09-05", 144521557067.84], ["2025-09-08", 161490462517.31], ["2025-09-09", 160648220988.41], ["2025-09-10", 181951768418.32], ["2025-09-11", 195498038058.25], ["2025-09-12", 201220720120.28], ["2025-09-15", 199099525101.34], ["2025-09-16", 209825713327.23], ["2025-09-17", 176782901933.26], ["2025-09-18", 191011973482.28], ["2025-09-19", 196948050504.52], ["2025-09-22", 193438722567.67], ["2025-09-23", 184190877208.54], ["2025-09-24", 175867677821.36], ["2025-09-25", 169100435649.08], ["2025-09-26", 163087103276.41], ["2025-09-29", 176700440804.74], ["2025-09-30", 156036560717.67], ["2025-10-01", 168138153735.18], ["2025-10-02", 170615268714.95], ["2025-10-03", 173987606505.79], ["2025-10-06", 160000756366.32], ["2025-10-07", 123320743925.5], ["2025-10-08", 112371443679.63], ["2025-10-09", 139901150703.72], ["2025-10-10", 120325021473.02], ["2025-10-14", 129154223577.62], ["2025-10-15", 122864436472.11], ["2025-10-16", 119595828281.91], ["2025-10-17", 126390552992.29], ["2025-10-20", 139389390107.64], ["2025-10-21", 155198348863.13], ["2025-10-22", 143083230515.86], ["2025-10-23", 137973657096.7], ["2025-10-24", 138767665179.2], ["2025-10-27", 124051135899.44], ["2025-10-28", 123961885623.6], ["2025-10-29", 131342175177.48], ["2025-10-30", 149495087917.56], ["2025-10-31", 155287140889.51], ["2025-11-03", 166161449424.67], ["2025-11-04", 159497775592.01], ["2025-11-05", 143804647322.73], ["2025-11-06", 116377079357.78], ["2025-11-07", 112486976008.71], ["2025-11-10", 100272121415.13], ["2025-11-12", 124777466333.49], ["2025-11-13", 162594641314.93], ["2025-11-14", 175249033236.4], ["2025-11-17", 170378967108.58], ["2025-11-18", 188019979906.75], ["2025-11-19", 198899549277.23], ["2025-11-20", 175684918948.51], ["2025-11-21", 160747144534.23], ["2025-11-24", 144658943276.96], ["2025-11-25", 141873962293.48], ["2025-11-26", 159071160961.58], ["2025-11-28", 186160299999.34], ["2025-12-01", 192723020346.83], ["2025-12-02", 172631083462.6], ["2025-12-03", 155098283094.83], ["2025-12-04", 169935859985.66], ["2025-12-05", 164206327338.37], ["2025-12-08", 158602986649.38], ["2025-12-09", 154461023489.67], ["2025-12-10", 135615620185.89], ["2025-12-11", 128100746374.44], ["2025-12-12", 148669266538.31], ["2025-12-15", 138964758244.02], ["2025-12-16", 137308885928.91], ["2025-12-17", 131944798109.6], ["2025-12-18", 150268646333.56], ["2025-12-19", 146075561076.67], ["2025-12-22", 117164793538.64], ["2025-12-23", 110672870284.76], ["2025-12-24", 125411417741.15], ["2025-12-26", 132722873481.46], ["2025-12-29", 122282910698.52], ["2025-12-30", 148223110288.41], ["2025-12-31", 135116084407.4], ["2026-01-02", 166452613316.67], ["2026-01-05", 154570795420.42], ["2026-01-06", 136720148414.41], ["2026-01-07", 132935480654.23], ["2026-01-08", 126911616099.03], ["2026-01-09", 121683809561.88], ["2026-01-12", 103281720213.19], ["2026-01-13", 76377274402.05], ["2026-01-14", 75814351819.38], ["2026-01-15", 90783459496.55], ["2026-01-16", 92500966791.93], ["2026-01-20", 93986853473.88], ["2026-01-21", 118663578510.55], ["2026-01-22", 120794948461.81], ["2026-01-23", 114614465008.71], ["2026-01-26", 116087202270.38], ["2026-01-27", 118912739519.29], ["2026-01-28", 122564996711.05], ["2026-01-29", 117232009782.78], ["2026-01-30", 113569300158.29], ["2026-02-02", 96238748161.77], ["2026-02-03", 102262570126.95], ["2026-02-04", 88964181361.09], ["2026-02-05", 83179207109.32], ["2026-02-06", 76633422809.51], ["2026-02-09", 63097260364.13], ["2026-02-10", 61801234116.55], ["2026-02-11", 64308172616.1], ["2026-02-12", 63341891128.94], ["2026-02-13", 56387613502.38], ["2026-02-17", 77875532216.8], ["2026-02-18", 90231313895.34], ["2026-02-19", 112212183216.98], ["2026-02-20", 113431399898.86], ["2026-02-23", 113393937368.21], ["2026-02-24", 128036744076.47], ["2026-02-25", 120117120394.16], ["2026-02-26", 132057163061.17], ["2026-02-27", 128586441767.54], ["2026-03-02", 129598667966.92], ["2026-03-03", 132902366863.56], ["2026-03-04", 125195543827.26], ["2026-03-05", 109349510677.55], ["2026-03-06", 101781555540.4], ["2026-03-09", 95614265331.35], ["2026-03-10", 95654280219.64], ["2026-03-11", 104981105134.09], ["2026-03-12", 107459047157.43], ["2026-03-13", 90477580546.49], ["2026-03-16", 76146685467.7], ["2026-03-17", 97355962417.87], ["2026-03-18", 120016319613.53], ["2026-03-19", 122794934375.5], ["2026-03-20", 129280832495.45], ["2026-03-23", 109641401419.47], ["2026-03-24", 107778499236.02], ["2026-03-25", 95987347390.2], ["2026-03-26", 107394997375.33], ["2026-03-27", 128194505557.22], ["2026-03-30", 130216230715.33], ["2026-03-31", 120317761735.9], ["2026-04-01", 87097073053.59], ["2026-04-02", 96410433405.33], ["2026-04-06", 92951799244.38], ["2026-04-07", 101038943190.76], ["2026-04-08", 92298017694.09], ["2026-04-09", 88080159559.04], ["2026-04-10", 76577010513.12], ["2026-04-13", 92716661966.41], ["2026-04-14", 93929216498.96], ["2026-04-15", 90918713046.36], ["2026-04-16", 92559377103.16], ["2026-04-17", 104139323578.42], ["2026-04-20", 113576400764.01], ["2026-04-21", 127986041710.02], ["2026-04-22", 132502288714.23], ["2026-04-23", 138286445826.74], ["2026-04-24", 141802404215.44], ["2026-04-27", 117314934873.28], ["2026-04-28", 111151931390.84], ["2026-04-29", 105488327764.89], ["2026-04-30", 105958128148.0], ["2026-05-01", 115633998899.24], ["2026-05-04", 120838233379.18], ["2026-05-05", 126560405832.96], ["2026-05-06", 124465610611.62], ["2026-05-07", 123485217051.47], ["2026-05-08", 108767636232.85], ["2026-05-11", 102487704964.86], ["2026-05-12", 120096948080.68], ["2026-05-13", 109180395496.93], ["2026-05-14", 129985199665.99], ["2026-05-15", 143086192763.24], ["2026-05-18", 140860594292.03], ["2026-05-19", 134456839502.59], ["2026-05-20", 117977113270.0], ["2026-05-21", 101458287412.14], ["2026-05-22", 97476825190.84], ["2026-05-26", 111680173869.75], ["2026-05-27", 151448324425.54], ["2026-05-28", 160822245788.89], ["2026-05-29", 157600426573.9], ["2026-06-01", 145820033155.85], ["2026-06-02", 122816662651.08], ["2026-06-03", 111872367058.43], ["2026-06-04", 122688005785.86], ["2026-06-05", 125520224270.61], ["2026-06-08", 127523029755.57], ["2026-06-09", 130975274458.98], ["2026-06-10", 120484661917.46], ["2026-06-11", 116887392161.59], ["2026-06-12", 107407366634.41], ["2026-06-15", 92937215576.52], ["2026-06-16", 98779229234.25], ["2026-06-17", 106243460584.33], ["2026-06-18", 125504520512.51], ["2026-06-22", 127148692978.04], ["2026-06-23", 150312282660.16], ["2026-06-24", 144046058694.14], ["2026-06-25", 140710210776.67], ["2026-06-26", 151490323952.41], ["2026-06-29", 142655724657.69], ["2026-06-30", 145098087671.5], ["2026-07-01", 132544176529.16], ["2026-07-02", 137671414124.21], ["2026-07-06", 138699009664.04], ["2026-07-07", 119908148464.29], ["2026-07-08", 102728184702.03], ["2026-07-09", 105926762902.99], ["2026-07-10", 123829953134.45], ["2026-07-13", 127232917470.34], ["2026-07-14", 113817209765.93], ["2026-07-15", 117985738364.9], ["2026-07-16", 116922598173.57], ["2026-07-17", 106343556121.8], ["2026-07-20", 102085541140.12], ["2026-07-21", 117265813518.94], ["2026-07-22", 113760347477.18], ["2026-07-23", 113120003696.29], ["2026-07-24", 125213540244.41], ["2026-07-27", 136513998912.41], ["2026-07-28", 146211921689.71], ["2026-07-29", 113976108410.83], ["2026-07-30", 116708690559.74], ["2026-07-31", 124570422559.41], ["2026-08-03", 108544973532.24], ["2026-08-04", 96958154296.36], ["2026-08-05", 100406697510.03], ["2026-08-06", 110873957448.73], ["2026-08-07", 114244515339.35], ["2026-08-10", 123413859562.61], ["2026-08-11", 132145097947.17], ["2026-08-12", 136100107946.21], ["2026-08-13", 140245618958.08], ["2026-08-14", 122690160976.32], ["2026-08-17", 107540415745.6], ["2026-08-18", 128433849161.59], ["2026-08-19", 129108647986.89], ["2026-08-20", 132047239772.87], ["2026-08-21", 127235914306.75], ["2026-08-24", 132164654322.66], ["2026-08-25", 123211540628.41], ["2026-08-26", 112234948378.68], ["2026-08-27", 128949252394.21], ["2026-08-28", 129177368452.65], ["2026-08-31", 107563441906.48], ["2026-09-01", 99246485676.83], ["2026-09-02", 77772797608.55], ["2026-09-03", 86079594771.07], ["2026-09-04", 85006263633.86], ["2026-09-08", 102700242815.48], ["2026-09-09", 104058053689.01], ["2026-09-10", 110166568573.66], ["2026-09-11", 108873566170.54], ["2026-09-14", 93637760187.5], ["2026-09-15", 95558626178.62], ["2026-09-16", 85792118046.76], ["2026-09-17", 97880661463.72], ["2026-09-18", 108067401783.87], ["2026-09-21", 119391661388.46], ["2026-09-22", 116485170994.08], ["2026-09-23", 107129594824.51], ["2026-09-24", 91397632793.88], ["2026-09-25", 87239534246.89], ["2026-09-28", 96065627102.65], ["2026-09-29", 111881092663.38], ["2026-09-30", 117268199614.92], ["2026-10-01", 141430746515.01], ["2026-10-02", 140850256905.77], ["2026-10-05", 122087231540.42], ["2026-10-06", 115585167530.38], ["2026-10-07", 113766464008.49], ["2026-10-08", 112731776465.96], ["2026-10-09", 102391744947.32], ["2026-10-13", 132659218576.38], ["2026-10-14", 118077243294.41], ["2026-10-15", 98994930358.19], ["2026-10-16", 99719015680.7], ["2026-10-19", 109539163788.09], ["2026-10-20", 104728146372.18], ["2026-10-21", 106837297969.81], ["2026-10-22", 122406144198.61], ["2026-10-23", 135592599963.91], ["2026-10-26", 132902475689.15]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of term repurchase agreements with an initial maturity of 7 or fewer days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "DVP Service Outstanding Volume: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 13:55:31"}, "parents": ["REPO-DVP_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-GCF_TV_B27-F": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null]]}, "metadata": {"mnemonic": "REPO-GCF_TV_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "GCF Repo Service Transaction Volume: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 7 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-GCF_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-TRI_TV_B830-P": {"timeseries": {"aggregation": [["2025-08-13", 2568975000.0], ["2025-08-14", 2773793012.22], ["2025-08-15", null], ["2025-08-18", 4824659625.0], ["2025-08-19", 4679975000.0], ["2025-08-20", 1852975000.0], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", 5669975000.0], ["2025-08-26", 1778975000.0], ["2025-08-27", 1938975000.0], ["2025-08-28", 2248890225.32], ["2025-08-29", 2923975000.0], ["2025-09-02", 7870916036.14], ["2025-09-03", 3698225000.0], ["2025-09-04", 4365306436.63], ["2025-09-05", null], ["2025-09-08", 6139857044.02], ["2025-09-09", 4118975000.0], ["2025-09-10", 3950975000.0], ["2025-09-11", 3762921326.37], ["2025-09-12", 4483975000.0], ["2025-09-15", 3633975000.0], ["2025-09-16", 4223975000.0], ["2025-09-17", 4305625000.0], ["2025-09-18", 6858443930.7], ["2025-09-19", 2859975000.0], ["2025-09-22", 2984485000.0], ["2025-09-23", 2674303400.0], ["2025-09-24", 1896225000.0], ["2025-09-25", 2418864251.83], ["2025-09-26", 2767975000.0], ["2025-09-29", 2219975000.0], ["2025-09-30", 3287975000.0], ["2025-10-01", 6051725479.17], ["2025-10-02", 5929975000.0], ["2025-10-03", 3999975000.0], ["2025-10-06", 9784975000.0], ["2025-10-07", 4614895083.33], ["2025-10-08", 4592526892.51], ["2025-10-09", 4010586900.46], ["2025-10-10", 3768487000.0], ["2025-10-14", 7169975000.0], ["2025-10-15", 5020225000.0], ["2025-10-16", 4804975000.0], ["2025-10-17", 4054975000.0], ["2025-10-20", 3554975000.0], ["2025-10-21", 4955975000.0], ["2025-10-22", 4459882111.11], ["2025-10-23", 4700743218.96], ["2025-10-24", 4654975000.0], ["2025-10-27", 4254975000.0], ["2025-10-28", 4519975000.0], ["2025-10-29", 3712675000.0], ["2025-10-30", 6279799444.44], ["2025-10-31", 3754975000.0], ["2025-11-03", 5162744781.52], ["2025-11-04", 7455719722.22], ["2025-11-05", 3294225000.0], ["2025-11-06", 4228178759.99], ["2025-11-07", 3324975000.0], ["2025-11-10", 3887975000.0], ["2025-11-12", 3966744000.0], ["2025-11-13", 4009659916.66], ["2025-11-14", 1965727722.17], ["2025-11-17", 5979975000.0], ["2025-11-18", 3014975000.0], ["2025-11-19", 3106975000.0], ["2025-11-20", 8433262542.01], ["2025-11-21", 4049753000.0], ["2025-11-24", 5261975000.0], ["2025-11-25", 3429225000.0], ["2025-11-26", 4684975000.0], ["2025-11-28", null], ["2025-12-01", 2793975000.0], ["2025-12-02", 3393975000.0], ["2025-12-03", 2815975000.0], ["2025-12-04", 7131560176.32], ["2025-12-05", null], ["2025-12-08", 3484975000.0], ["2025-12-09", 2719975000.0], ["2025-12-10", 2629975000.0], ["2025-12-11", 5807725000.0], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", 3261000000.0], ["2025-12-17", 3361000000.0], ["2025-12-18", 4775783486.82], ["2025-12-19", 4858000000.0], ["2025-12-22", 6034000000.0], ["2025-12-23", 2933000000.0], ["2025-12-24", 3127000000.0], ["2025-12-26", 4511000000.0], ["2025-12-29", 3206000000.0], ["2025-12-30", 3849996951.0], ["2025-12-31", null], ["2026-01-02", 4427647752.89], ["2026-01-05", 4626000000.0], ["2026-01-06", 2701000000.0], ["2026-01-07", null], ["2026-01-08", 2886000000.0], ["2026-01-09", 4321000000.0], ["2026-01-12", 6275000000.0], ["2026-01-13", 3310000000.0], ["2026-01-14", 3530000000.0], ["2026-01-15", 3975224086.59], ["2026-01-16", 5585000000.0], ["2026-01-20", 4890000000.0], ["2026-01-21", 4567750000.0], ["2026-01-22", null], ["2026-01-23", 5205000000.0], ["2026-01-26", 3493000000.0], ["2026-01-27", null], ["2026-01-28", 3615000000.0], ["2026-01-29", 4268609627.35], ["2026-01-30", 3310000000.0], ["2026-02-02", 4359711444.44], ["2026-02-03", 3790000000.0], ["2026-02-04", 3289000000.0], ["2026-02-05", 3100000000.0], ["2026-02-06", 5460000000.0], ["2026-02-09", 5826000000.0], ["2026-02-10", 4185000000.0], ["2026-02-11", 5843250000.0], ["2026-02-12", 4904732210.98], ["2026-02-13", 4720000000.0], ["2026-02-17", 6221384614.0], ["2026-02-18", 5041000000.0], ["2026-02-19", 5835000000.0], ["2026-02-20", 6174000000.0], ["2026-02-23", 5352000000.0], ["2026-02-24", 3785000000.0], ["2026-02-25", 4243000000.0], ["2026-02-26", 3824783293.47], ["2026-02-27", 4950000000.0], ["2026-03-02", 5935000000.0], ["2026-03-03", 5285000000.0], ["2026-03-04", 5376134577.78], ["2026-03-05", 4410000000.0], ["2026-03-06", 6235000000.0], ["2026-03-09", 4685000000.0], ["2026-03-10", 4735100000.0], ["2026-03-11", 4385000000.0], ["2026-03-12", 4300876660.85], ["2026-03-13", 4985000000.0], ["2026-03-16", 4979979444.44], ["2026-03-17", 4766592666.0], ["2026-03-18", 4480000000.0], ["2026-03-19", 4671000000.0], ["2026-03-20", 4610000000.0], ["2026-03-23", 5785100000.0], ["2026-03-24", 7235000000.0], ["2026-03-25", 5824250000.0], ["2026-03-26", 5501704594.87], ["2026-03-27", 6835000000.0], ["2026-03-30", 5060000000.0], ["2026-03-31", 5035000000.0], ["2026-04-01", 6195000000.0], ["2026-04-02", 4891000000.0], ["2026-04-06", 4685000000.0], ["2026-04-07", 5165000000.0], ["2026-04-08", 4555000000.0], ["2026-04-09", 5101052412.31], ["2026-04-10", 4660000000.0], ["2026-04-13", 6035000000.0], ["2026-04-14", 6375000000.0], ["2026-04-15", 5122250000.0], ["2026-04-16", 5187000000.0], ["2026-04-17", 5726000000.0], ["2026-04-20", 8080810000.0], ["2026-04-21", 4894000000.0], ["2026-04-22", 4892000000.0], ["2026-04-23", 4901138118.27], ["2026-04-24", 5116000000.0], ["2026-04-27", 5566000000.0], ["2026-04-28", 6935000000.0], ["2026-04-29", 4350000000.0], ["2026-04-30", 5695000000.0], ["2026-05-01", 4710000000.0], ["2026-05-04", 5335000000.0], ["2026-05-05", 4292000000.0], ["2026-05-06", 5652250000.0], ["2026-05-07", 3888341357.95], ["2026-05-08", 5083000000.0], ["2026-05-11", 4285000000.0], ["2026-05-12", 4715000000.0], ["2026-05-13", 5596000000.0], ["2026-05-14", 4203000000.0], ["2026-05-15", 4285000000.0], ["2026-05-18", 7374600000.0], ["2026-05-19", 4249921875.0], ["2026-05-20", 5575000000.0], ["2026-05-21", 4718345640.83], ["2026-05-22", 4350000000.0], ["2026-05-26", 4175000000.0], ["2026-05-27", 4776250000.0], ["2026-05-28", 4175000000.0], ["2026-05-29", 5285000000.0], ["2026-06-01", 5730000000.0], ["2026-06-02", 4920000000.0], ["2026-06-03", 4875000000.0], ["2026-06-04", 5165068449.31], ["2026-06-05", 4775000000.0], ["2026-06-08", 4465000000.0], ["2026-06-09", 4435000000.0], ["2026-06-10", 5385000000.0], ["2026-06-11", 4635000000.0], ["2026-06-12", 6060000000.0], ["2026-06-15", 4940000000.0], ["2026-06-16", 7055000000.0], ["2026-06-17", 5961250000.0], ["2026-06-18", 6942228227.17], ["2026-06-22", 5911000000.0], ["2026-06-23", 5070000000.0], ["2026-06-24", 6490000000.0], ["2026-06-25", 5385000000.0], ["2026-06-26", 5735000000.0], ["2026-06-29", 6093000000.0], ["2026-06-30", 5925000000.0], ["2026-07-01", 6890000000.0], ["2026-07-02", 8282258568.7], ["2026-07-06", 6210000000.0], ["2026-07-07", 6820000000.0], ["2026-07-08", 6581250000.0], ["2026-07-09", 6060000000.0], ["2026-07-10", null], ["2026-07-13", 5860000000.0], ["2026-07-14", 6015000000.0], ["2026-07-15", 6360000000.0], ["2026-07-16", 6897287099.31], ["2026-07-17", 6460000000.0], ["2026-07-20", 6810000000.0], ["2026-07-21", null], ["2026-07-22", 6960000000.0], ["2026-07-23", 6035000000.0], ["2026-07-24", 5585000000.0], ["2026-07-27", 5785000000.0], ["2026-07-28", 5562000000.0], ["2026-07-29", 5585000000.0], ["2026-07-30", 6127317434.53], ["2026-07-31", 6010000000.0], ["2026-08-03", 6750000000.0], ["2026-08-04", 6159920000.0], ["2026-08-05", 5760000000.0], ["2026-08-06", 7010000000.0], ["2026-08-07", 6160000000.0], ["2026-08-10", 5760000000.0], ["2026-08-11", 6010000000.0], ["2026-08-12", 6010000000.0], ["2026-08-13", 5821474537.11], ["2026-08-14", 6135000000.0], ["2026-08-17", 5765000000.0], ["2026-08-18", 6549000000.0], ["2026-08-19", 6019896000.0], ["2026-08-20", 5885000000.0], ["2026-08-21", 6385000000.0], ["2026-08-24", 4998000000.0], ["2026-08-25", 5265000000.0], ["2026-08-26", 7230000000.0], ["2026-08-27", 4992501408.69], ["2026-08-28", 4970000000.0], ["2026-08-31", 9489000000.0], ["2026-09-01", 5466000000.0], ["2026-09-02", 6280000000.0], ["2026-09-03", 8980000000.0], ["2026-09-04", 4485000000.0], ["2026-09-08", 5096000000.0], ["2026-09-09", 12590000000.0], ["2026-09-10", 5555607468.83], ["2026-09-11", 3560000000.0], ["2026-09-14", 4265000000.0], ["2026-09-15", 4755000000.0], ["2026-09-16", 4900000000.0], ["2026-09-17", 3725000000.0], ["2026-09-18", 3969000000.0], ["2026-09-21", 4486000000.0], ["2026-09-22", 3810000000.0], ["2026-09-23", 4460000000.0], ["2026-09-24", 4162350410.04], ["2026-09-25", 4350000000.0], ["2026-09-28", 3825000000.0], ["2026-09-29", 3710000000.0], ["2026-09-30", 4310000000.0], ["2026-10-01", 4550000000.0], ["2026-10-02", 4460000000.0], ["2026-10-05", 11935000000.0], ["2026-10-06", 4585000000.0], ["2026-10-07", 5110000000.0], ["2026-10-08", 4663098888.28], ["2026-10-09", 4610000000.0], ["2026-10-13", 4985000000.0], ["2026-10-14", 4840000000.0], ["2026-10-15", 4815000000.0], ["2026-10-16", 4710000000.0], ["2026-10-19", 5510000000.0], ["2026-10-20", 4210000000.0], ["2026-10-21", 4810000000.0], ["2026-10-22", 4493249641.77], ["2026-10-23", 3760000000.0]], "disclosure_edits": [["2025-08-15", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-09-05", null], ["2025-11-28", null], ["2025-12-05", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-31", null], ["2026-01-07", null], ["2026-01-22", null], ["2026-01-27", null], ["2026-07-10", null], ["2026-07-21", null]]}, "metadata": {"mnemonic": "REPO-TRI_TV_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing between 8 and 30 days that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Transaction Volume", "name": "Tri-Party Transaction Volume: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:37:06"}, "parents": ["REPO-TRI_TV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-DVP_OV_B830-F": {"timeseries": {"aggregation": [["2025-08-14", 223475166250.75], ["2025-08-15", 222414275238.03], ["2025-08-18", 230129627748.54], ["2025-08-19", 235342574830.46], ["2025-08-20", 237935359877.06], ["2025-08-21", 237468997116.11], ["2025-08-22", 236915984791.48], ["2025-08-25", 219389412732.02], ["2025-08-26", 230193111391.4], ["2025-08-27", 239947083718.61], ["2025-08-28", 249036503972.1], ["2025-08-29", 264842815355.84], ["2025-09-02", 282030310296.12], ["2025-09-03", 279043092659.16], ["2025-09-04", 295878772819.4], ["2025-09-05", 313187535442.96], ["2025-09-08", 330244496770.39], ["2025-09-09", 357248075844.84], ["2025-09-10", 375603427827.55], ["2025-09-11", 382461040549.41], ["2025-09-12", 365851128311.53], ["2025-09-15", 371563485189.83], ["2025-09-16", 368244006825.03], ["2025-09-17", 372124173341.23], ["2025-09-18", 354109242690.84], ["2025-09-19", 369823813757.34], ["2025-09-22", 368328202277.58], ["2025-09-23", 391277259120.92], ["2025-09-24", 395212754293.48], ["2025-09-25", 370412279086.51], ["2025-09-26", 380274858524.05], ["2025-09-29", 381540252965.17], ["2025-09-30", 339894920061.72], ["2025-10-01", 281247440619.27], ["2025-10-02", 296824179145.78], ["2025-10-03", 296012675591.89], ["2025-10-06", 308239674457.6], ["2025-10-07", 318908510761.11], ["2025-10-08", 360652946673.56], ["2025-10-09", 359558458937.49], ["2025-10-10", 359449542768.02], ["2025-10-14", 337643259831.75], ["2025-10-15", 311888847662.21], ["2025-10-16", 305684731897.94], ["2025-10-17", 305077586934.89], ["2025-10-20", 300357855972.99], ["2025-10-21", 302076191731.86], ["2025-10-22", 307410431595.06], ["2025-10-23", 299212772664.48], ["2025-10-24", 299963449459.05], ["2025-10-27", 263939668976.05], ["2025-10-28", 275227034016.72], ["2025-10-29", 285029734982.35], ["2025-10-30", 298393985932.61], ["2025-10-31", 242691720279.0], ["2025-11-03", 358970498661.22], ["2025-11-04", 403666648359.02], ["2025-11-05", 422593068295.17], ["2025-11-06", 449677621437.41], ["2025-11-07", 456099453068.94], ["2025-11-10", 460656878794.22], ["2025-11-12", 421173073353.35], ["2025-11-13", 397512286289.8], ["2025-11-14", 374059919036.78], ["2025-11-17", 363031011409.25], ["2025-11-18", 363073069713.79], ["2025-11-19", 355740567234.31], ["2025-11-20", 385607881397.99], ["2025-11-21", 390102651381.57], ["2025-11-24", 396136899221.54], ["2025-11-25", 376870616842.05], ["2025-11-26", 390542540612.87], ["2025-11-28", 339534289594.02], ["2025-12-01", 267530007148.29], ["2025-12-02", 264761810008.78], ["2025-12-03", 272656260369.44], ["2025-12-04", 281437668650.24], ["2025-12-05", 278162688292.53], ["2025-12-08", 278937916833.62], ["2025-12-09", 283314012544.28], ["2025-12-10", 257642346033.71], ["2025-12-11", 256222071176.49], ["2025-12-12", 257594507322.8], ["2025-12-15", 270673897764.24], ["2025-12-16", 311445819773.61], ["2025-12-17", 342990452736.67], ["2025-12-18", 367703669624.91], ["2025-12-19", 400549648226.55], ["2025-12-22", 406205807121.59], ["2025-12-23", 423046714605.27], ["2025-12-24", 451836905964.33], ["2025-12-26", 407989230744.56], ["2025-12-29", 420809155630.48], ["2025-12-30", 440018971037.36], ["2025-12-31", 301478113040.11], ["2026-01-02", 311195738670.79], ["2026-01-05", 309274937862.88], ["2026-01-06", 281226149628.65], ["2026-01-07", 289750798853.91], ["2026-01-08", 314410944636.93], ["2026-01-09", 308746150536.72], ["2026-01-12", 326032122012.27], ["2026-01-13", 332033825467.46], ["2026-01-14", 329583322291.09], ["2026-01-15", 292317531344.28], ["2026-01-16", 303552476617.27], ["2026-01-20", 294793612538.39], ["2026-01-21", 292819492318.82], ["2026-01-22", 307061403528.66], ["2026-01-23", 307039090637.49], ["2026-01-26", 252268946883.09], ["2026-01-27", 260024346565.11], ["2026-01-28", 268121800406.63], ["2026-01-29", 266870961332.66], ["2026-01-30", 237600214494.64], ["2026-02-02", 258468521285.23], ["2026-02-03", 270763743732.04], ["2026-02-04", 289185230251.8], ["2026-02-05", 303317181840.58], ["2026-02-06", 314630597631.19], ["2026-02-09", 321330283647.54], ["2026-02-10", 329666592968.26], ["2026-02-11", 341817675409.55], ["2026-02-12", 342336422271.85], ["2026-02-13", 360699790768.91], ["2026-02-17", 355219943909.42], ["2026-02-18", 347625688250.37], ["2026-02-19", 339555177364.39], ["2026-02-20", 325209526552.91], ["2026-02-23", 320618093389.37], ["2026-02-24", 320079391669.45], ["2026-02-25", 285382549848.28], ["2026-02-26", 291430993837.26], ["2026-02-27", 294015609113.24], ["2026-03-02", 286301599789.21], ["2026-03-03", 298684508503.77], ["2026-03-04", 315044474878.07], ["2026-03-05", 325682709040.26], ["2026-03-06", 336492653455.99], ["2026-03-09", 330453929444.08], ["2026-03-10", 335770460099.65], ["2026-03-11", 343225600192.6], ["2026-03-12", 340312075462.42], ["2026-03-13", 338813352347.32], ["2026-03-16", 315413618038.04], ["2026-03-17", 308049034866.83], ["2026-03-18", 307499681130.14], ["2026-03-19", 310675683560.85], ["2026-03-20", 316959579485.83], ["2026-03-23", 330782132601.57], ["2026-03-24", 341134209640.53], ["2026-03-25", 314188356176.85], ["2026-03-26", 332534462607.39], ["2026-03-27", 348662075682.12], ["2026-03-30", 370168536197.51], ["2026-03-31", 327380962859.14], ["2026-04-01", 342518411937.33], ["2026-04-02", 365360242390.85], ["2026-04-06", 343556772184.99], ["2026-04-07", 340136969683.32], ["2026-04-08", 343438288636.18], ["2026-04-09", 347882615563.44], ["2026-04-10", 328193508049.09], ["2026-04-13", 327842234145.73], ["2026-04-14", 331580128806.15], ["2026-04-15", 332861510389.22], ["2026-04-16", 341870814417.84], ["2026-04-17", 343876195095.42], ["2026-04-20", 332793945048.33], ["2026-04-21", 334964499835.25], ["2026-04-22", 338176009932.59], ["2026-04-23", 340892042521.81], ["2026-04-24", 329872756905.41], ["2026-04-27", 284292312568.52], ["2026-04-28", 301674189753.11], ["2026-04-29", 306791906561.02], ["2026-04-30", 260889404469.58], ["2026-05-01", 229058729152.25], ["2026-05-04", 248469030012.24], ["2026-05-05", 259724444617.08], ["2026-05-06", 263193637455.06], ["2026-05-07", 283398650093.07], ["2026-05-08", 288971035369.56], ["2026-05-11", 296758587320.67], ["2026-05-12", 291562427878.48], ["2026-05-13", 288225888571.27], ["2026-05-14", 272685541087.73], ["2026-05-15", 261955109151.6], ["2026-05-18", 276737660523.7], ["2026-05-19", 297448892168.04], ["2026-05-20", 314342311241.87], ["2026-05-21", 316796900791.53], ["2026-05-22", 324195444761.06], ["2026-05-26", 250010021727.96], ["2026-05-27", 226092199437.46], ["2026-05-28", 216964060754.05], ["2026-05-29", 197472716928.98], ["2026-06-01", 265228334890.55], ["2026-06-02", 274458211892.36], ["2026-06-03", 289759563556.25], ["2026-06-04", 299561383630.2], ["2026-06-05", 301388056444.97], ["2026-06-08", 313821044771.95], ["2026-06-09", 312907536816.78], ["2026-06-10", 317715363506.9], ["2026-06-11", 317134133914.37], ["2026-06-12", 318097693586.51], ["2026-06-15", 307538680135.19], ["2026-06-16", 320517980982.73], ["2026-06-17", 345966438551.64], ["2026-06-18", 349640127288.31], ["2026-06-22", 349388227911.99], ["2026-06-23", 349575393925.2], ["2026-06-24", 333330510888.93], ["2026-06-25", 296199455577.87], ["2026-06-26", 302173012298.35], ["2026-06-29", 318106587271.01], ["2026-06-30", 290135322936.11]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Outstanding Volume: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Outstanding Volume", "description": "Outstanding volume of term repurchase agreements with an initial maturity between 8 and 30 days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_OV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_AR_B830-P": {"timeseries": {"aggregation": [["2025-08-14", 4.42], ["2025-08-15", 4.42], ["2025-08-18", 4.42], ["2025-08-19", 4.42], ["2025-08-20", 4.42], ["2025-08-21", 4.39], ["2025-08-22", 4.41], ["2025-08-25", null], ["2025-08-26", 4.44], ["2025-08-27", 4.43], ["2025-08-28", 4.45], ["2025-08-29", 4.44], ["2025-09-02", 4.36], ["2025-09-03", 4.36], ["2025-09-04", 4.33], ["2025-09-05", 4.42], ["2025-09-08", 4.39], ["2025-09-09", 4.39], ["2025-09-10", 4.38], ["2025-09-11", 4.32], ["2025-09-12", 4.32], ["2025-09-15", 4.28], ["2025-09-16", 4.28], ["2025-09-17", 4.21], ["2025-09-18", 4.2], ["2025-09-19", 4.23], ["2025-09-22", 4.26], ["2025-09-23", 4.26], ["2025-09-24", null], ["2025-09-25", 4.31], ["2025-09-26", null], ["2025-09-29", 4.29], ["2025-09-30", 4.29], ["2025-10-01", 4.27], ["2025-10-02", 4.22], ["2025-10-03", 4.22], ["2025-10-06", 4.21], ["2025-10-07", null], ["2025-10-08", 4.21], ["2025-10-09", null], ["2025-10-10", 4.18], ["2025-10-14", 4.16], ["2025-10-15", 4.19], ["2025-10-16", 4.02], ["2025-10-17", 4.18], ["2025-10-20", 4.17], ["2025-10-21", 4.18], ["2025-10-22", 4.21], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", 4.15], ["2025-10-28", 4.13], ["2025-10-29", 4.15], ["2025-10-30", 4.13], ["2025-10-31", 4.12], ["2025-11-03", 4.11], ["2025-11-04", 4.1], ["2025-11-05", 4.07], ["2025-11-06", 4.04], ["2025-11-07", 4.05], ["2025-11-10", 4.03], ["2025-11-12", 4.03], ["2025-11-13", 4.04], ["2025-11-14", 4.05], ["2025-11-17", 3.96], ["2025-11-18", 4.03], ["2025-11-19", 4.05], ["2025-11-20", 4.03], ["2025-11-21", 4.04], ["2025-11-24", 4.08], ["2025-11-25", 4.05], ["2025-11-26", 4.11], ["2025-11-28", 4.1], ["2025-12-01", 4.06], ["2025-12-02", 4.0], ["2025-12-03", 3.89], ["2025-12-04", 3.92], ["2025-12-05", 3.83], ["2025-12-08", 3.88], ["2025-12-09", 3.89], ["2025-12-10", 3.83], ["2025-12-11", 3.81], ["2025-12-12", 3.81], ["2025-12-15", 3.83], ["2025-12-16", 3.82], ["2025-12-17", 3.75], ["2025-12-18", 3.76], ["2025-12-19", 3.78], ["2025-12-22", 3.79], ["2025-12-23", 3.89], ["2025-12-24", 3.89], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", 3.85], ["2026-01-02", 3.95], ["2026-01-05", 3.74], ["2026-01-06", 3.7], ["2026-01-07", 3.73], ["2026-01-08", 3.72], ["2026-01-09", 3.71], ["2026-01-12", null], ["2026-01-13", 3.71], ["2026-01-14", 3.71], ["2026-01-15", 3.73], ["2026-01-16", 3.72], ["2026-01-20", 3.71], ["2026-01-21", 3.74], ["2026-01-22", 3.72], ["2026-01-23", 3.74], ["2026-01-26", 3.76], ["2026-01-27", 3.73], ["2026-01-28", null], ["2026-01-29", 3.74], ["2026-01-30", 3.74], ["2026-02-02", null], ["2026-02-03", 3.71], ["2026-02-04", 3.71], ["2026-02-05", 3.7], ["2026-02-06", 3.7], ["2026-02-09", 3.71], ["2026-02-10", 3.71], ["2026-02-11", 3.69], ["2026-02-12", 3.71], ["2026-02-13", 3.71], ["2026-02-17", 3.63], ["2026-02-18", 3.73], ["2026-02-19", 3.69], ["2026-02-20", 3.71], ["2026-02-23", 3.69], ["2026-02-24", null], ["2026-02-25", 3.72], ["2026-02-26", 3.73], ["2026-02-27", 3.74], ["2026-03-02", 3.7], ["2026-03-03", 3.69], ["2026-03-04", 3.67], ["2026-03-05", 3.68], ["2026-03-06", 3.62], ["2026-03-09", 3.71], ["2026-03-10", 3.72], ["2026-03-11", 3.7], ["2026-03-12", 3.7], ["2026-03-13", 3.69], ["2026-03-16", 3.71], ["2026-03-17", 3.71], ["2026-03-18", 3.68], ["2026-03-19", 3.68], ["2026-03-20", 3.69], ["2026-03-23", 3.34], ["2026-03-24", 3.73], ["2026-03-25", 3.74], ["2026-03-26", 3.77], ["2026-03-27", 3.75], ["2026-03-30", 3.75], ["2026-03-31", 3.72], ["2026-04-01", 3.74], ["2026-04-02", 3.7], ["2026-04-06", 3.7], ["2026-04-07", 3.69], ["2026-04-08", 3.69], ["2026-04-09", 3.68], ["2026-04-10", 3.68], ["2026-04-13", 3.7], ["2026-04-14", 3.68], ["2026-04-15", 3.7], ["2026-04-16", 3.72], ["2026-04-17", 3.7], ["2026-04-20", null], ["2026-04-21", 3.71], ["2026-04-22", 3.71], ["2026-04-23", 3.71], ["2026-04-24", 3.71], ["2026-04-27", null], ["2026-04-28", 3.73], ["2026-04-29", null], ["2026-04-30", 3.73], ["2026-05-01", 3.71], ["2026-05-04", 3.68], ["2026-05-05", null], ["2026-05-06", 3.68], ["2026-05-07", 3.68], ["2026-05-08", 3.68], ["2026-05-11", 3.68], ["2026-05-12", 3.67], ["2026-05-13", 3.68], ["2026-05-14", 3.65], ["2026-05-15", 3.65], ["2026-05-18", 3.63], ["2026-05-19", null], ["2026-05-20", 3.48], ["2026-05-21", 3.54], ["2026-05-22", 3.64], ["2026-05-26", 3.62], ["2026-05-27", 3.66], ["2026-05-28", null], ["2026-05-29", 3.68], ["2026-06-01", 3.68], ["2026-06-02", 3.58], ["2026-06-03", 3.61], ["2026-06-04", 3.6], ["2026-06-05", 3.67], ["2026-06-08", 3.67], ["2026-06-09", 3.66], ["2026-06-10", 3.66], ["2026-06-11", 3.65], ["2026-06-12", 3.68], ["2026-06-15", 3.7], ["2026-06-16", 3.68], ["2026-06-17", 3.68], ["2026-06-18", 3.68], ["2026-06-22", 3.7], ["2026-06-23", 3.71], ["2026-06-24", 3.71], ["2026-06-25", 3.73], ["2026-06-26", 3.73], ["2026-06-29", 3.73], ["2026-06-30", 3.73], ["2026-07-01", 3.71], ["2026-07-02", 3.69], ["2026-07-06", 3.68], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", 3.68], ["2026-07-10", 3.66], ["2026-07-13", 3.67], ["2026-07-14", 3.69], ["2026-07-15", 3.7], ["2026-07-16", 3.7], ["2026-07-17", 3.67], ["2026-07-20", 3.66], ["2026-07-21", 3.71], ["2026-07-22", 3.71], ["2026-07-23", 3.75], ["2026-07-24", 3.74], ["2026-07-27", 3.77], ["2026-07-28", 3.79], ["2026-07-29", 3.8], ["2026-07-30", 3.77], ["2026-07-31", 3.71], ["2026-08-03", 3.79], ["2026-08-04", 3.69], ["2026-08-05", 3.69], ["2026-08-06", 3.69], ["2026-08-07", null], ["2026-08-10", 3.71], ["2026-08-11", null], ["2026-08-12", 3.68], ["2026-08-13", 3.68], ["2026-08-14", 3.69], ["2026-08-17", 3.65], ["2026-08-18", 3.68], ["2026-08-19", 3.68], ["2026-08-20", 3.65], ["2026-08-21", 3.68], ["2026-08-24", 3.69], ["2026-08-25", 3.72], ["2026-08-26", 3.72], ["2026-08-27", 3.7], ["2026-08-28", null], ["2026-08-31", 3.69], ["2026-09-01", 3.81], ["2026-09-02", 3.71], ["2026-09-03", 3.73], ["2026-09-04", 3.71], ["2026-09-08", 3.77], ["2026-09-09", 3.78], ["2026-09-10", 3.78], ["2026-09-11", 3.76], ["2026-09-14", null], ["2026-09-15", 3.88], ["2026-09-16", 3.89], ["2026-09-17", 3.85], ["2026-09-18", 3.7], ["2026-09-21", null], ["2026-09-22", 3.87], ["2026-09-23", null], ["2026-09-24", 3.92], ["2026-09-25", 3.95], ["2026-09-28", 3.95], ["2026-09-29", null], ["2026-09-30", 3.93], ["2026-10-01", 3.91], ["2026-10-02", 3.74], ["2026-10-05", 3.87], ["2026-10-06", 3.81], ["2026-10-07", 3.91], ["2026-10-08", 3.92], ["2026-10-09", 3.92], ["2026-10-13", 3.91], ["2026-10-14", 3.93], ["2026-10-15", 4.0], ["2026-10-16", 3.92], ["2026-10-19", 3.92], ["2026-10-20", 3.94], ["2026-10-21", 3.9], ["2026-10-22", 3.95], ["2026-10-23", 3.97], ["2026-10-26", 3.99]], "disclosure_edits": [["2025-08-25", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2026-01-12", null], ["2026-01-28", null], ["2026-02-02", null], ["2026-02-24", null], ["2026-04-20", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-05-05", null], ["2026-05-19", null], ["2026-05-28", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-08-07", null], ["2026-08-11", null], ["2026-08-28", null], ["2026-09-14", null], ["2026-09-21", null], ["2026-09-23", null], ["2026-09-29", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing between 8 and 30 days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "DVP Service Average Rate: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:27:40"}, "parents": ["REPO-DVP_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-TRI_AR_B830-P": {"timeseries": {"aggregation": [["2025-08-13", 4.68], ["2025-08-14", 4.68], ["2025-08-15", null], ["2025-08-18", 4.55], ["2025-08-19", 4.51], ["2025-08-20", 4.6], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", 4.54], ["2025-08-26", 4.68], ["2025-08-27", 4.7], ["2025-08-28", 4.75], ["2025-08-29", 4.59], ["2025-09-02", 4.55], ["2025-09-03", 4.69], ["2025-09-04", 4.65], ["2025-09-05", null], ["2025-09-08", 4.58], ["2025-09-09", 4.68], ["2025-09-10", 4.75], ["2025-09-11", 4.69], ["2025-09-12", 4.58], ["2025-09-15", 4.69], ["2025-09-16", 4.69], ["2025-09-17", 4.61], ["2025-09-18", 4.41], ["2025-09-19", 4.38], ["2025-09-22", 4.31], ["2025-09-23", null], ["2025-09-24", 4.4], ["2025-09-25", 4.47], ["2025-09-26", 4.43], ["2025-09-29", null], ["2025-09-30", 4.4], ["2025-10-01", 4.37], ["2025-10-02", 4.37], ["2025-10-03", 4.5], ["2025-10-06", 4.31], ["2025-10-07", 4.42], ["2025-10-08", 4.4], ["2025-10-09", 4.44], ["2025-10-10", 4.45], ["2025-10-14", 4.36], ["2025-10-15", 4.37], ["2025-10-16", 4.4], ["2025-10-17", 4.42], ["2025-10-20", null], ["2025-10-21", 4.45], ["2025-10-22", 4.45], ["2025-10-23", 4.44], ["2025-10-24", 4.42], ["2025-10-27", 4.52], ["2025-10-28", 4.47], ["2025-10-29", 4.51], ["2025-10-30", 4.32], ["2025-10-31", 4.27], ["2025-11-03", 4.16], ["2025-11-04", 4.11], ["2025-11-05", 4.31], ["2025-11-06", 4.2], ["2025-11-07", 4.28], ["2025-11-10", 4.16], ["2025-11-12", 4.15], ["2025-11-13", 4.17], ["2025-11-14", 4.37], ["2025-11-17", 4.05], ["2025-11-18", 4.25], ["2025-11-19", 4.26], ["2025-11-20", 4.04], ["2025-11-21", 4.19], ["2025-11-24", 4.13], ["2025-11-25", 4.27], ["2025-11-26", 4.23], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", 4.35], ["2025-12-03", 4.33], ["2025-12-04", 4.3], ["2025-12-05", null], ["2025-12-08", 4.0], ["2025-12-09", 4.25], ["2025-12-10", 4.21], ["2025-12-11", 3.93], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", 4.06], ["2025-12-17", 3.96], ["2025-12-18", 3.91], ["2025-12-19", 3.87], ["2025-12-22", 3.9], ["2025-12-23", 4.01], ["2025-12-24", 3.98], ["2025-12-26", 3.93], ["2025-12-29", 4.03], ["2025-12-30", 4.03], ["2025-12-31", null], ["2026-01-02", 3.95], ["2026-01-05", 3.89], ["2026-01-06", 4.08], ["2026-01-07", null], ["2026-01-08", 4.0], ["2026-01-09", 3.88], ["2026-01-12", 3.86], ["2026-01-13", null], ["2026-01-14", 3.97], ["2026-01-15", 3.88], ["2026-01-16", 3.84], ["2026-01-20", 3.91], ["2026-01-21", 3.95], ["2026-01-22", null], ["2026-01-23", 3.9], ["2026-01-26", 3.96], ["2026-01-27", null], ["2026-01-28", 3.97], ["2026-01-29", 3.9], ["2026-01-30", 4.0], ["2026-02-02", 3.89], ["2026-02-03", 3.91], ["2026-02-04", 3.98], ["2026-02-05", 3.99], ["2026-02-06", 3.86], ["2026-02-09", 3.89], ["2026-02-10", 3.96], ["2026-02-11", 3.89], ["2026-02-12", 3.92], ["2026-02-13", 3.91], ["2026-02-17", 4.0], ["2026-02-18", 3.99], ["2026-02-19", 3.96], ["2026-02-20", 3.89], ["2026-02-23", 3.98], ["2026-02-24", 3.99], ["2026-02-25", 3.96], ["2026-02-26", 3.99], ["2026-02-27", 4.02], ["2026-03-02", 3.9], ["2026-03-03", 4.01], ["2026-03-04", 3.95], ["2026-03-05", 4.01], ["2026-03-06", 3.89], ["2026-03-09", 4.0], ["2026-03-10", 3.97], ["2026-03-11", 4.0], ["2026-03-12", 3.99], ["2026-03-13", 3.98], ["2026-03-16", 3.97], ["2026-03-17", 4.02], ["2026-03-18", 3.96], ["2026-03-19", 3.93], ["2026-03-20", 3.94], ["2026-03-23", 3.97], ["2026-03-24", 3.82], ["2026-03-25", 3.93], ["2026-03-26", 3.99], ["2026-03-27", 3.91], ["2026-03-30", 3.99], ["2026-03-31", 3.98], ["2026-04-01", 3.97], ["2026-04-02", 4.0], ["2026-04-06", 4.02], ["2026-04-07", 3.97], ["2026-04-08", 3.98], ["2026-04-09", 3.94], ["2026-04-10", 3.91], ["2026-04-13", 3.99], ["2026-04-14", 4.0], ["2026-04-15", 3.93], ["2026-04-16", 3.95], ["2026-04-17", 3.89], ["2026-04-20", 3.87], ["2026-04-21", 3.94], ["2026-04-22", 3.92], ["2026-04-23", 3.97], ["2026-04-24", 3.94], ["2026-04-27", 4.0], ["2026-04-28", 3.99], ["2026-04-29", 3.98], ["2026-04-30", 3.91], ["2026-05-01", 3.99], ["2026-05-04", 3.95], ["2026-05-05", 3.96], ["2026-05-06", 3.88], ["2026-05-07", 3.96], ["2026-05-08", 3.88], ["2026-05-11", 3.93], ["2026-05-12", 3.88], ["2026-05-13", 3.96], ["2026-05-14", 3.91], ["2026-05-15", 3.89], ["2026-05-18", 3.85], ["2026-05-19", 3.9], ["2026-05-20", 3.82], ["2026-05-21", 3.85], ["2026-05-22", 3.89], ["2026-05-26", 3.92], ["2026-05-27", 3.93], ["2026-05-28", 3.97], ["2026-05-29", 3.99], ["2026-06-01", 3.94], ["2026-06-02", 4.01], ["2026-06-03", 3.98], ["2026-06-04", 3.95], ["2026-06-05", 3.92], ["2026-06-08", 4.0], ["2026-06-09", 4.0], ["2026-06-10", 3.92], ["2026-06-11", 3.97], ["2026-06-12", 3.9], ["2026-06-15", 3.96], ["2026-06-16", 3.89], ["2026-06-17", 3.93], ["2026-06-18", 3.89], ["2026-06-22", 3.99], ["2026-06-23", 3.98], ["2026-06-24", 4.04], ["2026-06-25", 3.99], ["2026-06-26", 3.97], ["2026-06-29", 3.97], ["2026-06-30", 3.98], ["2026-07-01", 3.95], ["2026-07-02", 3.91], ["2026-07-06", 4.01], ["2026-07-07", 3.99], ["2026-07-08", 3.93], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", 3.94], ["2026-07-14", 3.96], ["2026-07-15", 3.95], ["2026-07-16", 4.0], ["2026-07-17", 3.94], ["2026-07-20", 3.94], ["2026-07-21", null], ["2026-07-22", 3.94], ["2026-07-23", 3.94], ["2026-07-24", 3.97], ["2026-07-27", 3.95], ["2026-07-28", 3.97], ["2026-07-29", 3.97], ["2026-07-30", 3.94], ["2026-07-31", 3.94], ["2026-08-03", 3.94], ["2026-08-04", 3.97], ["2026-08-05", 3.97], ["2026-08-06", 3.95], ["2026-08-07", 3.94], ["2026-08-10", 3.95], ["2026-08-11", 3.94], ["2026-08-12", 3.96], ["2026-08-13", 3.94], ["2026-08-14", 3.93], ["2026-08-17", 3.95], ["2026-08-18", 3.92], ["2026-08-19", 3.93], ["2026-08-20", 3.9], ["2026-08-21", 3.9], ["2026-08-24", 3.95], ["2026-08-25", 3.95], ["2026-08-26", 3.97], ["2026-08-27", 3.91], ["2026-08-28", 3.92], ["2026-08-31", 3.79], ["2026-09-01", 3.94], ["2026-09-02", 3.91], ["2026-09-03", 3.87], ["2026-09-04", 3.98], ["2026-09-08", 3.98], ["2026-09-09", 3.81], ["2026-09-10", 3.91], ["2026-09-11", 3.95], ["2026-09-14", 3.95], ["2026-09-15", 3.93], ["2026-09-16", 3.95], ["2026-09-17", 4.01], ["2026-09-18", 4.16], ["2026-09-21", 4.13], ["2026-09-22", 4.17], ["2026-09-23", 4.16], ["2026-09-24", 4.15], ["2026-09-25", 4.15], ["2026-09-28", 4.22], ["2026-09-29", 4.2], ["2026-09-30", 4.21], ["2026-10-01", 4.15], ["2026-10-02", 4.19], ["2026-10-05", 4.05], ["2026-10-06", 4.2], ["2026-10-07", 4.18], ["2026-10-08", 4.18], ["2026-10-09", 4.18], ["2026-10-13", 4.18], ["2026-10-14", 4.18], ["2026-10-15", 4.18], ["2026-10-16", 4.19], ["2026-10-19", 4.17], ["2026-10-20", 4.15], ["2026-10-21", 4.12], ["2026-10-22", 4.15], ["2026-10-23", 4.2]], "disclosure_edits": [["2025-08-15", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-09-05", null], ["2025-09-23", null], ["2025-09-29", null], ["2025-10-20", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-05", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-31", null], ["2026-01-07", null], ["2026-01-13", null], ["2026-01-22", null], ["2026-01-27", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-21", null]]}, "metadata": {"mnemonic": "REPO-TRI_AR_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing between 8 and 30 days that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:40:54"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-GCF_OV_B830-P": {"timeseries": {"aggregation": [["2025-08-14", 68120000000.0], ["2025-08-15", 59730000000.0], ["2025-08-18", 71690000000.0], ["2025-08-19", 75325000000.0], ["2025-08-20", 65975000000.0], ["2025-08-21", 70250000000.0], ["2025-08-22", 76000000000.0], ["2025-08-25", 71950000000.0], ["2025-08-26", 71840000000.0], ["2025-08-27", 74040000000.0], ["2025-08-28", 67290000000.0], ["2025-08-29", 34415000000.0], ["2025-09-02", 97165000000.0], ["2025-09-03", 100165000000.0], ["2025-09-04", 102315000000.0], ["2025-09-05", 103865000000.0], ["2025-09-08", 99897000000.0], ["2025-09-09", 103247000000.0], ["2025-09-10", 100277000000.0], ["2025-09-11", 99777000000.0], ["2025-09-12", 99677000000.0], ["2025-09-15", 104577000000.0], ["2025-09-16", 106082000000.0], ["2025-09-17", 100937000000.0], ["2025-09-18", 106717000000.0], ["2025-09-19", 111167000000.0], ["2025-09-22", 131767000000.0], ["2025-09-23", 137517000000.0], ["2025-09-24", 138967000000.0], ["2025-09-25", 133567000000.0], ["2025-09-26", 137667000000.0], ["2025-09-29", 139917000000.0], ["2025-09-30", 102717000000.0], ["2025-10-01", 114717000000.0], ["2025-10-02", 117517000000.0], ["2025-10-03", 118817000000.0], ["2025-10-06", 123267000000.0], ["2025-10-07", 122767000000.0], ["2025-10-08", 126323000000.0], ["2025-10-09", 125923000000.0], ["2025-10-10", 110773000000.0], ["2025-10-14", 110223000000.0], ["2025-10-15", 93873000000.0], ["2025-10-16", 96343000000.0], ["2025-10-17", 95743000000.0], ["2025-10-20", 71593000000.0], ["2025-10-21", 72343000000.0], ["2025-10-22", 74293000000.0], ["2025-10-23", 74393000000.0], ["2025-10-24", 72793000000.0], ["2025-10-27", 73793000000.0], ["2025-10-28", 73793000000.0], ["2025-10-29", 79543000000.0], ["2025-10-30", 82043000000.0], ["2025-10-31", 36743000000.0], ["2025-11-03", 86718000000.0], ["2025-11-04", 95618000000.0], ["2025-11-05", 99118000000.0], ["2025-11-06", 99368000000.0], ["2025-11-07", 100020000000.0], ["2025-11-10", 102630000000.0], ["2025-11-12", 101880000000.0], ["2025-11-13", 105010000000.0], ["2025-11-14", 106760000000.0], ["2025-11-17", 103740000000.0], ["2025-11-18", 107665000000.0], ["2025-11-19", 112665000000.0], ["2025-11-20", 131075000000.0], ["2025-11-21", 127150000000.0], ["2025-11-24", 127600000000.0], ["2025-11-25", 126900000000.0], ["2025-11-26", 128350000000.0], ["2025-11-28", 95150000000.0], ["2025-12-01", 86900000000.0], ["2025-12-02", 88900000000.0], ["2025-12-03", 87300000000.0], ["2025-12-04", 86450000000.0], ["2025-12-05", 83560000000.0], ["2025-12-08", 83110000000.0], ["2025-12-09", 83110000000.0], ["2025-12-10", 76814000000.0], ["2025-12-11", 48324000000.0], ["2025-12-12", 45679000000.0], ["2025-12-15", 43624000000.0], ["2025-12-16", 50044000000.0], ["2025-12-17", 50294000000.0], ["2025-12-18", 41984000000.0], ["2025-12-19", 40234000000.0], ["2025-12-22", 47234000000.0], ["2025-12-23", 49484000000.0], ["2025-12-24", 53484000000.0], ["2025-12-26", 47634000000.0], ["2025-12-29", 49834000000.0], ["2025-12-30", 50484000000.0], ["2025-12-31", 32584000000.0], ["2026-01-02", 57834000000.0], ["2026-01-05", 54334000000.0], ["2026-01-06", 48919000000.0], ["2026-01-07", 44094000000.0], ["2026-01-08", 44494000000.0], ["2026-01-09", 48030000000.0], ["2026-01-12", 48030000000.0], ["2026-01-13", 52870000000.0], ["2026-01-14", 61090000000.0], ["2026-01-15", 39815000000.0], ["2026-01-16", 45065000000.0], ["2026-01-20", 47884000000.0], ["2026-01-21", 43634000000.0], ["2026-01-22", 66884000000.0], ["2026-01-23", 76134000000.0], ["2026-01-26", 74884000000.0], ["2026-01-27", 74884000000.0], ["2026-01-28", 76134000000.0], ["2026-01-29", 75384000000.0], ["2026-01-30", 61034000000.0], ["2026-02-02", 65034000000.0], ["2026-02-03", 64034000000.0], ["2026-02-04", 64034000000.0], ["2026-02-05", 57674000000.0], ["2026-02-06", 57924000000.0], ["2026-02-09", 59159000000.0], ["2026-02-10", 62709000000.0], ["2026-02-11", 66709000000.0], ["2026-02-12", 78369000000.0], ["2026-02-13", 78369000000.0], ["2026-02-17", 80652000000.0], ["2026-02-18", 80652000000.0], ["2026-02-19", 82002000000.0], ["2026-02-20", 80752000000.0], ["2026-02-23", 81602000000.0], ["2026-02-24", 83502000000.0], ["2026-02-25", 86872000000.0], ["2026-02-26", 86472000000.0], ["2026-02-27", 85022000000.0], ["2026-03-02", 91272000000.0], ["2026-03-03", 91272000000.0], ["2026-03-04", 86007000000.0], ["2026-03-05", 84427000000.0], ["2026-03-06", 83827000000.0], ["2026-03-09", 83327000000.0], ["2026-03-10", 73607000000.0], ["2026-03-11", 66517000000.0], ["2026-03-12", 46487000000.0], ["2026-03-13", 46137000000.0], ["2026-03-16", 40737000000.0], ["2026-03-17", 37548000000.0], ["2026-03-18", 47498000000.0], ["2026-03-19", 37648000000.0], ["2026-03-20", 40398000000.0], ["2026-03-23", 40523000000.0], ["2026-03-24", 43023000000.0], ["2026-03-25", 41429000000.0], ["2026-03-26", 36203000000.0], ["2026-03-27", 33203000000.0], ["2026-03-30", 33203000000.0], ["2026-03-31", 25803000000.0], ["2026-04-01", 38003000000.0], ["2026-04-02", 38003000000.0], ["2026-04-06", 34853000000.0], ["2026-04-07", 32353000000.0], ["2026-04-08", 30103000000.0], ["2026-04-09", 29388000000.0], ["2026-04-10", 28438000000.0], ["2026-04-13", 32555000000.0], ["2026-04-14", 33981000000.0], ["2026-04-15", 31446000000.0], ["2026-04-16", 32217000000.0], ["2026-04-17", 36967000000.0], ["2026-04-20", 38267000000.0], ["2026-04-21", 53307000000.0], ["2026-04-22", 58957000000.0], ["2026-04-23", 64157000000.0], ["2026-04-24", 65202000000.0], ["2026-04-27", 65202000000.0], ["2026-04-28", 69702000000.0], ["2026-04-29", 65202000000.0], ["2026-04-30", 50552000000.0], ["2026-05-01", 54452000000.0], ["2026-05-04", 57452000000.0], ["2026-05-05", 57452000000.0], ["2026-05-06", 57952000000.0], ["2026-05-07", 59952000000.0], ["2026-05-08", 59407000000.0], ["2026-05-11", 60907000000.0], ["2026-05-12", 62157000000.0], ["2026-05-13", 59340000000.0], ["2026-05-14", 58760000000.0], ["2026-05-15", 63885000000.0], ["2026-05-18", 73665000000.0], ["2026-05-19", 73685000000.0], ["2026-05-20", 66095000000.0], ["2026-05-21", 66095000000.0], ["2026-05-22", 66095000000.0], ["2026-05-26", 64620000000.0], ["2026-05-27", 64580000000.0], ["2026-05-28", 58080000000.0], ["2026-05-29", 41240000000.0], ["2026-06-01", 52295000000.0], ["2026-06-02", 53255000000.0], ["2026-06-03", 53255000000.0], ["2026-06-04", 54255000000.0], ["2026-06-05", 52255000000.0], ["2026-06-08", 58255000000.0], ["2026-06-09", 60935000000.0], ["2026-06-10", 63485000000.0], ["2026-06-11", 48685000000.0], ["2026-06-12", 48785000000.0], ["2026-06-15", 43135000000.0], ["2026-06-16", 40230000000.0], ["2026-06-17", 40730000000.0], ["2026-06-18", 45080000000.0], ["2026-06-22", 53190000000.0], ["2026-06-23", 53810000000.0], ["2026-06-24", 58869000000.0], ["2026-06-25", 54394000000.0], ["2026-06-26", 46299000000.0], ["2026-06-29", 41799000000.0], ["2026-06-30", 42034000000.0], ["2026-07-01", 50884000000.0], ["2026-07-02", 50884000000.0], ["2026-07-06", 50284000000.0], ["2026-07-07", 50284000000.0], ["2026-07-08", 51384000000.0], ["2026-07-09", 46434000000.0], ["2026-07-10", 47859000000.0], ["2026-07-13", 42759000000.0], ["2026-07-14", 42109000000.0], ["2026-07-15", 40159000000.0], ["2026-07-16", 43009000000.0], ["2026-07-17", 46669000000.0], ["2026-07-20", 43359000000.0], ["2026-07-21", 45209000000.0], ["2026-07-22", 48460000000.0], ["2026-07-23", 49250000000.0], ["2026-07-24", 49240000000.0], ["2026-07-27", 43990000000.0], ["2026-07-28", 44310000000.0], ["2026-07-29", 44210000000.0], ["2026-07-30", 51110000000.0], ["2026-07-31", 41410000000.0], ["2026-08-03", 57760000000.0], ["2026-08-04", 59510000000.0], ["2026-08-05", 59910000000.0], ["2026-08-06", 63910000000.0], ["2026-08-07", 62960000000.0], ["2026-08-10", 62960000000.0], ["2026-08-11", 63035000000.0], ["2026-08-12", 63535000000.0], ["2026-08-13", 60085000000.0], ["2026-08-14", 57635000000.0], ["2026-08-17", 53735000000.0], ["2026-08-18", 54875000000.0], ["2026-08-19", 57375000000.0], ["2026-08-20", 57575000000.0], ["2026-08-21", 57825000000.0], ["2026-08-24", 59275000000.0], ["2026-08-25", 48825000000.0], ["2026-08-26", 50925000000.0], ["2026-08-27", 52925000000.0], ["2026-08-28", 52675000000.0], ["2026-08-31", 35575000000.0], ["2026-09-01", 44925000000.0], ["2026-09-02", 44545000000.0], ["2026-09-03", 38945000000.0], ["2026-09-04", 38945000000.0], ["2026-09-08", 39270000000.0], ["2026-09-09", 34770000000.0], ["2026-09-10", 31760000000.0], ["2026-09-11", 31020000000.0], ["2026-09-14", 40370000000.0], ["2026-09-15", 47570000000.0], ["2026-09-16", 45500000000.0], ["2026-09-17", 48025000000.0], ["2026-09-18", 48275000000.0], ["2026-09-21", 62250000000.0], ["2026-09-22", 62250000000.0], ["2026-09-23", 64000000000.0], ["2026-09-24", 73150000000.0], ["2026-09-25", 74725000000.0], ["2026-09-28", 79775000000.0], ["2026-09-29", 84095000000.0], ["2026-09-30", 76995000000.0], ["2026-10-01", 75995000000.0], ["2026-10-02", 77870000000.0], ["2026-10-05", 83120000000.0], ["2026-10-06", 84910000000.0], ["2026-10-07", 86270000000.0], ["2026-10-08", 85970000000.0], ["2026-10-09", 85720000000.0], ["2026-10-13", 73245000000.0], ["2026-10-14", 78845000000.0], ["2026-10-15", 73055000000.0], ["2026-10-16", 76355000000.0], ["2026-10-19", 79755000000.0], ["2026-10-20", 75015000000.0], ["2026-10-21", 81365000000.0], ["2026-10-22", 80465000000.0], ["2026-10-23", 75765000000.0], ["2026-10-26", 77400000000.0]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-GCF_OV_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of term repurchase agreements with an initial maturity between 8 and 30 days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "GCF Repo Service Outstanding Volume: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:30:58"}, "parents": ["REPO-GCF_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRI_AR_B27-P": {"timeseries": {"aggregation": [["2025-08-13", 4.38], ["2025-08-14", 4.37], ["2025-08-15", 4.39], ["2025-08-18", 4.39], ["2025-08-19", 4.38], ["2025-08-20", 4.35], ["2025-08-21", 4.35], ["2025-08-22", 4.38], ["2025-08-25", 4.39], ["2025-08-26", 4.41], ["2025-08-27", 4.39], ["2025-08-28", 4.38], ["2025-08-29", 4.38], ["2025-09-02", 4.37], ["2025-09-03", 4.4], ["2025-09-04", 4.42], ["2025-09-05", 4.43], ["2025-09-08", 4.44], ["2025-09-09", 4.42], ["2025-09-10", 4.41], ["2025-09-11", 4.41], ["2025-09-12", 4.43], ["2025-09-15", 4.43], ["2025-09-16", 4.43], ["2025-09-17", 4.32], ["2025-09-18", 4.26], ["2025-09-19", 4.17], ["2025-09-22", 4.18], ["2025-09-23", 4.17], ["2025-09-24", 4.17], ["2025-09-25", 4.18], ["2025-09-26", 4.21], ["2025-09-29", 4.19], ["2025-09-30", 4.17], ["2025-10-01", 4.23], ["2025-10-02", 4.22], ["2025-10-03", 4.21], ["2025-10-06", 4.21], ["2025-10-07", 4.18], ["2025-10-08", 4.16], ["2025-10-09", 4.16], ["2025-10-10", 4.16], ["2025-10-14", 4.18], ["2025-10-15", 4.22], ["2025-10-16", 4.28], ["2025-10-17", 4.28], ["2025-10-20", 4.21], ["2025-10-21", 4.2], ["2025-10-22", 4.23], ["2025-10-23", 4.22], ["2025-10-24", 4.24], ["2025-10-27", 4.23], ["2025-10-28", 4.26], ["2025-10-29", 4.23], ["2025-10-30", 4.13], ["2025-10-31", 4.07], ["2025-11-03", 4.15], ["2025-11-04", 4.1], ["2025-11-05", 3.99], ["2025-11-06", 3.94], ["2025-11-07", 3.95], ["2025-11-10", 3.96], ["2025-11-12", 3.98], ["2025-11-13", 4.0], ["2025-11-14", 4.01], ["2025-11-17", 3.99], ["2025-11-18", 4.02], ["2025-11-19", 3.95], ["2025-11-20", 3.93], ["2025-11-21", 3.95], ["2025-11-24", 3.97], ["2025-11-25", 3.99], ["2025-11-26", 4.03], ["2025-11-28", 4.06], ["2025-12-01", 4.11], ["2025-12-02", 4.1], ["2025-12-03", 3.98], ["2025-12-04", 3.96], ["2025-12-05", 3.94], ["2025-12-08", 3.92], ["2025-12-09", 3.93], ["2025-12-10", 3.9], ["2025-12-11", 3.8], ["2025-12-12", 3.7], ["2025-12-15", 3.71], ["2025-12-16", 3.75], ["2025-12-17", 3.72], ["2025-12-18", 3.71], ["2025-12-19", 3.7], ["2025-12-22", 3.7], ["2025-12-23", 3.7], ["2025-12-24", 3.69], ["2025-12-26", 3.72], ["2025-12-29", 3.78], ["2025-12-30", 3.78], ["2025-12-31", 3.75], ["2026-01-02", 3.83], ["2026-01-05", 3.75], ["2026-01-06", 3.72], ["2026-01-07", 3.68], ["2026-01-08", 3.69], ["2026-01-09", 3.68], ["2026-01-12", 3.68], ["2026-01-13", 3.68], ["2026-01-14", 3.68], ["2026-01-15", 3.68], ["2026-01-16", 3.68], ["2026-01-20", 3.68], ["2026-01-21", 3.67], ["2026-01-22", 3.67], ["2026-01-23", 3.67], ["2026-01-26", 3.69], ["2026-01-27", 3.69], ["2026-01-28", 3.68], ["2026-01-29", 3.67], ["2026-01-30", 3.69], ["2026-02-02", 3.7], ["2026-02-03", 3.71], ["2026-02-04", 3.7], ["2026-02-05", 3.69], ["2026-02-06", 3.68], ["2026-02-09", 3.68], ["2026-02-10", 3.67], ["2026-02-11", 3.67], ["2026-02-12", 3.69], ["2026-02-13", 3.68], ["2026-02-17", 3.69], ["2026-02-18", 3.73], ["2026-02-19", 3.74], ["2026-02-20", 3.69], ["2026-02-23", 3.69], ["2026-02-24", 3.7], ["2026-02-25", 3.7], ["2026-02-26", 3.7], ["2026-02-27", 3.7], ["2026-03-02", 3.71], ["2026-03-03", 3.73], ["2026-03-04", 3.71], ["2026-03-05", 3.7], ["2026-03-06", 3.69], ["2026-03-09", 3.68], ["2026-03-10", 3.68], ["2026-03-11", 3.67], ["2026-03-12", 3.68], ["2026-03-13", 3.68], ["2026-03-16", 3.69], ["2026-03-17", 3.71], ["2026-03-18", 3.67], ["2026-03-19", 3.66], ["2026-03-20", 3.66], ["2026-03-23", 3.66], ["2026-03-24", 3.66], ["2026-03-25", 3.67], ["2026-03-26", 3.68], ["2026-03-27", 3.69], ["2026-03-30", 3.67], ["2026-03-31", 3.68], ["2026-04-01", 3.69], ["2026-04-02", 3.68], ["2026-04-06", 3.69], ["2026-04-07", 3.68], ["2026-04-08", 3.65], ["2026-04-09", 3.63], ["2026-04-10", 3.61], ["2026-04-13", 3.65], ["2026-04-14", 3.67], ["2026-04-15", 3.69], ["2026-04-16", 3.72], ["2026-04-17", 3.7], ["2026-04-20", 3.68], ["2026-04-21", 3.67], ["2026-04-22", 3.67], ["2026-04-23", 3.67], ["2026-04-24", 3.69], ["2026-04-27", 3.69], ["2026-04-28", 3.69], ["2026-04-29", 3.67], ["2026-04-30", 3.67], ["2026-05-01", 3.68], ["2026-05-04", 3.67], ["2026-05-05", 3.66], ["2026-05-06", 3.65], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-11", 3.64], ["2026-05-12", 3.64], ["2026-05-13", 3.63], ["2026-05-14", 3.63], ["2026-05-15", 3.61], ["2026-05-18", 3.59], ["2026-05-19", 3.58], ["2026-05-20", 3.56], ["2026-05-21", 3.56], ["2026-05-22", 3.57], ["2026-05-26", 3.61], ["2026-05-27", 3.66], ["2026-05-28", 3.67], ["2026-05-29", 3.65], ["2026-06-01", 3.66], ["2026-06-02", 3.68], ["2026-06-03", 3.65], ["2026-06-04", 3.65], ["2026-06-05", 3.66], ["2026-06-08", 3.66], ["2026-06-09", 3.66], ["2026-06-10", 3.63], ["2026-06-11", 3.64], ["2026-06-12", 3.64], ["2026-06-15", 3.68], ["2026-06-16", 3.7], ["2026-06-17", 3.66], ["2026-06-18", 3.66], ["2026-06-22", 3.66], ["2026-06-23", 3.65], ["2026-06-24", 3.66], ["2026-06-25", 3.66], ["2026-06-26", 3.68], ["2026-06-29", 3.66], ["2026-06-30", 3.66], ["2026-07-01", 3.69], ["2026-07-02", 3.68], ["2026-07-06", 3.68], ["2026-07-07", 3.66], ["2026-07-08", 3.65], ["2026-07-09", 3.62], ["2026-07-10", 3.59], ["2026-07-13", 3.61], ["2026-07-14", 3.64], ["2026-07-15", 3.67], ["2026-07-16", 3.68], ["2026-07-17", 3.66], ["2026-07-20", 3.64], ["2026-07-21", 3.62], ["2026-07-22", 3.65], ["2026-07-23", 3.67], ["2026-07-24", 3.68], ["2026-07-27", 3.68], ["2026-07-28", 3.69], ["2026-07-29", 3.69], ["2026-07-30", 3.69], ["2026-07-31", 3.68], ["2026-08-03", 3.68], ["2026-08-04", 3.69], ["2026-08-05", 3.68], ["2026-08-06", 3.67], ["2026-08-07", 3.68], ["2026-08-10", 3.65], ["2026-08-11", 3.66], ["2026-08-12", 3.67], ["2026-08-13", 3.66], ["2026-08-14", 3.66], ["2026-08-17", 3.66], ["2026-08-18", 3.68], ["2026-08-19", 3.68], ["2026-08-20", 3.66], ["2026-08-21", 3.66], ["2026-08-24", 3.68], ["2026-08-25", 3.68], ["2026-08-26", 3.69], ["2026-08-27", 3.67], ["2026-08-28", 3.68], ["2026-08-31", 3.68], ["2026-09-01", 3.7], ["2026-09-02", 3.69], ["2026-09-03", 3.68], ["2026-09-04", 3.68], ["2026-09-08", 3.68], ["2026-09-09", 3.68], ["2026-09-10", 3.67], ["2026-09-11", 3.66], ["2026-09-14", 3.68], ["2026-09-15", 3.69], ["2026-09-16", 3.7], ["2026-09-17", 3.79], ["2026-09-18", 3.9], ["2026-09-21", 3.89], ["2026-09-22", 3.9], ["2026-09-23", 3.91], ["2026-09-24", 3.91], ["2026-09-25", 3.92], ["2026-09-28", 3.94], ["2026-09-29", 3.93], ["2026-09-30", 3.92], ["2026-10-01", 3.92], ["2026-10-02", 3.91], ["2026-10-05", 3.92], ["2026-10-06", 3.93], ["2026-10-07", 3.93], ["2026-10-08", 3.92], ["2026-10-09", 3.91], ["2026-10-13", 3.91], ["2026-10-14", 3.93], ["2026-10-15", 3.92], ["2026-10-16", 3.92], ["2026-10-19", 3.92], ["2026-10-20", 3.92], ["2026-10-21", 3.92], ["2026-10-22", 3.92], ["2026-10-23", 3.94]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRI_AR_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 7 or fewer days that were settled in tri-party repo", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "Tri-Party Average Rate: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:40:42"}, "parents": ["REPO-TRI_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}, "REPO-DVP_OV_B830-P": {"timeseries": {"aggregation": [["2025-08-14", 223475166250.75], ["2025-08-15", 222414275238.03], ["2025-08-18", 230129627748.54], ["2025-08-19", 235342574830.46], ["2025-08-20", 237935359877.06], ["2025-08-21", 237468997116.11], ["2025-08-22", 236915984791.48], ["2025-08-25", 219389412732.02], ["2025-08-26", 230193111391.4], ["2025-08-27", 239947083718.61], ["2025-08-28", 249036503972.1], ["2025-08-29", 264842815355.84], ["2025-09-02", 282030310296.12], ["2025-09-03", 279043092659.16], ["2025-09-04", 295878772819.4], ["2025-09-05", 313187535442.96], ["2025-09-08", 330244496770.39], ["2025-09-09", 357248075844.84], ["2025-09-10", 375603427827.55], ["2025-09-11", 382461040549.41], ["2025-09-12", 365851128311.53], ["2025-09-15", 371563485189.83], ["2025-09-16", 368244006825.03], ["2025-09-17", 372124173341.23], ["2025-09-18", 354109242690.84], ["2025-09-19", 369823813757.34], ["2025-09-22", 368328202277.58], ["2025-09-23", 391277259120.92], ["2025-09-24", 395212754293.48], ["2025-09-25", 370412279086.51], ["2025-09-26", 380274858524.05], ["2025-09-29", 381540252965.17], ["2025-09-30", 339894920061.72], ["2025-10-01", 281247440619.27], ["2025-10-02", 296824179145.78], ["2025-10-03", 296012675591.89], ["2025-10-06", 308239674457.6], ["2025-10-07", 318908510761.11], ["2025-10-08", 360652946673.56], ["2025-10-09", 359558458937.49], ["2025-10-10", 359449542768.02], ["2025-10-14", 337643259831.75], ["2025-10-15", 311888847662.21], ["2025-10-16", 305684731897.94], ["2025-10-17", 305077586934.89], ["2025-10-20", 300357855972.99], ["2025-10-21", 302076191731.86], ["2025-10-22", 307410431595.06], ["2025-10-23", 299212772664.48], ["2025-10-24", 299963449459.05], ["2025-10-27", 263939668976.05], ["2025-10-28", 275227034016.72], ["2025-10-29", 285029734982.35], ["2025-10-30", 298393985932.61], ["2025-10-31", 242691720279.0], ["2025-11-03", 358970498661.22], ["2025-11-04", 403666648359.02], ["2025-11-05", 422593068295.17], ["2025-11-06", 449677621437.41], ["2025-11-07", 456099453068.94], ["2025-11-10", 460656878794.22], ["2025-11-12", 421173073353.35], ["2025-11-13", 397512286289.8], ["2025-11-14", 374059919036.78], ["2025-11-17", 363031011409.25], ["2025-11-18", 363073069713.79], ["2025-11-19", 355740567234.31], ["2025-11-20", 385607881397.99], ["2025-11-21", 390102651381.57], ["2025-11-24", 396136899221.54], ["2025-11-25", 376870616842.05], ["2025-11-26", 390542540612.87], ["2025-11-28", 339534289594.02], ["2025-12-01", 267530007148.29], ["2025-12-02", 264761810008.78], ["2025-12-03", 272656260369.44], ["2025-12-04", 281437668650.24], ["2025-12-05", 278162688292.53], ["2025-12-08", 278937916833.62], ["2025-12-09", 283314012544.28], ["2025-12-10", 257642346033.71], ["2025-12-11", 256222071176.49], ["2025-12-12", 257594507322.8], ["2025-12-15", 270673897764.24], ["2025-12-16", 311445819773.61], ["2025-12-17", 342990452736.67], ["2025-12-18", 367703669624.91], ["2025-12-19", 400549648226.55], ["2025-12-22", 406205807121.59], ["2025-12-23", 423046714605.27], ["2025-12-24", 451836905964.33], ["2025-12-26", 407989230744.56], ["2025-12-29", 420809155630.48], ["2025-12-30", 440018971037.36], ["2025-12-31", 301478113040.11], ["2026-01-02", 311195738670.79], ["2026-01-05", 309274937862.88], ["2026-01-06", 281226149628.65], ["2026-01-07", 289750798853.91], ["2026-01-08", 314410944636.93], ["2026-01-09", 308746150536.72], ["2026-01-12", 326032122012.27], ["2026-01-13", 332033825467.46], ["2026-01-14", 329583322291.09], ["2026-01-15", 292317531344.28], ["2026-01-16", 303552476617.27], ["2026-01-20", 294793612538.39], ["2026-01-21", 292819492318.82], ["2026-01-22", 307061403528.66], ["2026-01-23", 307039090637.49], ["2026-01-26", 252268946883.09], ["2026-01-27", 260024346565.11], ["2026-01-28", 268121800406.63], ["2026-01-29", 266870961332.66], ["2026-01-30", 237600214494.64], ["2026-02-02", 258468521285.23], ["2026-02-03", 270763743732.04], ["2026-02-04", 289185230251.8], ["2026-02-05", 303317181840.58], ["2026-02-06", 314630597631.19], ["2026-02-09", 321330283647.54], ["2026-02-10", 329666592968.26], ["2026-02-11", 341817675409.55], ["2026-02-12", 342336422271.85], ["2026-02-13", 360699790768.91], ["2026-02-17", 355219943909.42], ["2026-02-18", 347625688250.37], ["2026-02-19", 339555177364.39], ["2026-02-20", 325209526552.91], ["2026-02-23", 320618093389.37], ["2026-02-24", 320079391669.45], ["2026-02-25", 285382549848.28], ["2026-02-26", 291430993837.26], ["2026-02-27", 294015609113.24], ["2026-03-02", 286301599789.21], ["2026-03-03", 298684508503.77], ["2026-03-04", 315044474878.07], ["2026-03-05", 325682709040.26], ["2026-03-06", 336492653455.99], ["2026-03-09", 330453929444.08], ["2026-03-10", 335770460099.65], ["2026-03-11", 343225600192.6], ["2026-03-12", 340312075462.42], ["2026-03-13", 338813352347.32], ["2026-03-16", 315413618038.04], ["2026-03-17", 308049034866.83], ["2026-03-18", 307499681130.14], ["2026-03-19", 310675683560.85], ["2026-03-20", 316959579485.83], ["2026-03-23", 330782132601.57], ["2026-03-24", 341134209640.53], ["2026-03-25", 314188356176.85], ["2026-03-26", 332534462607.39], ["2026-03-27", 348662075682.12], ["2026-03-30", 370168536197.51], ["2026-03-31", 327380962859.14], ["2026-04-01", 342518411937.33], ["2026-04-02", 365360242390.85], ["2026-04-06", 343556772184.99], ["2026-04-07", 340136969683.32], ["2026-04-08", 343438288636.18], ["2026-04-09", 347882615563.44], ["2026-04-10", 328193508049.09], ["2026-04-13", 327842234145.73], ["2026-04-14", 331580128806.15], ["2026-04-15", 332861510389.22], ["2026-04-16", 341870814417.84], ["2026-04-17", 343876195095.42], ["2026-04-20", 332793945048.33], ["2026-04-21", 334964499835.25], ["2026-04-22", 338176009932.59], ["2026-04-23", 340892042521.81], ["2026-04-24", 329872756905.41], ["2026-04-27", 284292312568.52], ["2026-04-28", 301674189753.11], ["2026-04-29", 306791906561.02], ["2026-04-30", 260889404469.58], ["2026-05-01", 229058729152.25], ["2026-05-04", 248469030012.24], ["2026-05-05", 259724444617.08], ["2026-05-06", 263193637455.06], ["2026-05-07", 283398650093.07], ["2026-05-08", 288971035369.56], ["2026-05-11", 296758587320.67], ["2026-05-12", 291562427878.48], ["2026-05-13", 288225888571.27], ["2026-05-14", 272685541087.73], ["2026-05-15", 261955109151.6], ["2026-05-18", 276737660523.7], ["2026-05-19", 297448892168.04], ["2026-05-20", 314342311241.87], ["2026-05-21", 316796900791.53], ["2026-05-22", 324195444761.06], ["2026-05-26", 250010021727.96], ["2026-05-27", 226092199437.46], ["2026-05-28", 216964060754.05], ["2026-05-29", 197472716928.98], ["2026-06-01", 265228334890.55], ["2026-06-02", 274458211892.36], ["2026-06-03", 289759563556.25], ["2026-06-04", 299561383630.2], ["2026-06-05", 301388056444.97], ["2026-06-08", 313821044771.95], ["2026-06-09", 312907536816.78], ["2026-06-10", 317715363506.9], ["2026-06-11", 317134133914.37], ["2026-06-12", 318097693586.51], ["2026-06-15", 307538680135.19], ["2026-06-16", 320517980982.73], ["2026-06-17", 345966438551.64], ["2026-06-18", 349640127288.31], ["2026-06-22", 349388227911.99], ["2026-06-23", 349575393925.2], ["2026-06-24", 333330510888.93], ["2026-06-25", 296199455577.87], ["2026-06-26", 302173012298.35], ["2026-06-29", 318106587271.01], ["2026-06-30", 290135322936.11], ["2026-07-01", 251990539180.8], ["2026-07-02", 246837351936.78], ["2026-07-06", 241684352250.18], ["2026-07-07", 242488443518.79], ["2026-07-08", 262909737107.42], ["2026-07-09", 260915021658.27], ["2026-07-10", 260298798095.68], ["2026-07-13", 275523515267.68], ["2026-07-14", 291097229863.92], ["2026-07-15", 282011648836.46], ["2026-07-16", 280538248487.68], ["2026-07-17", 293027618397.47], ["2026-07-20", 290996673999.71], ["2026-07-21", 294669902043.09], ["2026-07-22", 301138540160.42], ["2026-07-23", 296900585289.97], ["2026-07-24", 282071800538.44], ["2026-07-27", 205185251414.79], ["2026-07-28", 203186073930.31], ["2026-07-29", 195094932700.93], ["2026-07-30", 201477255169.6], ["2026-07-31", 185574876114.57], ["2026-08-03", 249733058789.31], ["2026-08-04", 256020685511.21], ["2026-08-05", 253661042990.18], ["2026-08-06", 243453853131.86], ["2026-08-07", 246172746197.35], ["2026-08-10", 245872796996.14], ["2026-08-11", 248626623824.13], ["2026-08-12", 253188511753.76], ["2026-08-13", 256531578553.17], ["2026-08-14", 283076611801.52], ["2026-08-17", 279588228217.84], ["2026-08-18", 279947787465.89], ["2026-08-19", 288251137582.24], ["2026-08-20", 294211424908.32], ["2026-08-21", 305260652756.09], ["2026-08-24", 297717997151.59], ["2026-08-25", 260228760491.87], ["2026-08-26", 257632880613.64], ["2026-08-27", 268170938553.83], ["2026-08-28", 253064972718.09], ["2026-08-31", 223719486558.63], ["2026-09-01", 254159477789.99], ["2026-09-02", 272628343531.34], ["2026-09-03", 282054389125.63], ["2026-09-04", 286900072522.65], ["2026-09-08", 281820449034.98], ["2026-09-09", 282161490902.55], ["2026-09-10", 282848831882.5], ["2026-09-11", 276967757094.62], ["2026-09-14", 270785531644.69], ["2026-09-15", 260462958253.99], ["2026-09-16", 265439540438.75], ["2026-09-17", 268467185985.56], ["2026-09-18", 280734317918.04], ["2026-09-21", 303005460977.62], ["2026-09-22", 329919437693.12], ["2026-09-23", 352242462091.45], ["2026-09-24", 369983895085.31], ["2026-09-25", 327273057414.41], ["2026-09-28", 334516765098.53], ["2026-09-29", 340441022501.88], ["2026-09-30", 302884931789.25], ["2026-10-01", 254236683467.4], ["2026-10-02", 272732927778.08], ["2026-10-05", 293977238648.56], ["2026-10-06", 320849747294.38], ["2026-10-07", 321897660079.48], ["2026-10-08", 311824901326.15], ["2026-10-09", 320190866021.06], ["2026-10-13", 298533721565.29], ["2026-10-14", 302952464619.81], ["2026-10-15", 246463533814.47], ["2026-10-16", 237849601302.3], ["2026-10-19", 234851329382.96], ["2026-10-20", 225544860256.71], ["2026-10-21", 229124946000.74], ["2026-10-22", 236116669507.8], ["2026-10-23", 231700571157.43], ["2026-10-26", 206021060986.2]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-DVP_OV_B830-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Outstanding volume of term repurchase agreements with an initial maturity between 8 and 30 days in the Fixed Income Clearing Corporation's DVP Service", "subsetting": "Tenor", "subtype": "Outstanding Volume", "name": "DVP Service Outstanding Volume: Term, 8 - 30 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 13:57:17"}, "parents": ["REPO-DVP_OV_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Volume", "magnitude": 0, "display_magnitude": 0, "name": "USD", "precision": 2}}}, "REPO-TRIV1_TV_B27-F": {"timeseries": {"aggregation": [["2025-08-13", 163291926882.27], ["2025-08-14", 134648846077.56], ["2025-08-15", 109618000000.0], ["2025-08-18", 140922801210.94], ["2025-08-19", 146571518189.46], ["2025-08-20", 168057842535.93], ["2025-08-21", 136190070765.77], ["2025-08-22", 109190500000.0], ["2025-08-25", 144555905269.42], ["2025-08-26", 142142146116.08], ["2025-08-27", 168202461472.03], ["2025-08-28", 141157451104.02], ["2025-08-29", 142656000000.0], ["2025-09-02", 174922054956.84], ["2025-09-03", 164386305693.21], ["2025-09-04", 127064342699.25], ["2025-09-05", 157930000000.0], ["2025-09-08", 109434688623.44], ["2025-09-09", 141553489498.81], ["2025-09-10", 171137310999.56], ["2025-09-11", 128200330022.82], ["2025-09-12", 131144200000.0], ["2025-09-15", 110675982424.72], ["2025-09-16", 139196822832.19], ["2025-09-17", 162328041890.6], ["2025-09-18", 206466761374.28], ["2025-09-19", 162438000000.0], ["2025-09-22", 129443513632.93], ["2025-09-23", 142053685523.32], ["2025-09-24", 162570294075.89], ["2025-09-25", 133086138480.13], ["2025-09-26", 142134000000.0], ["2025-09-29", 156127914376.55], ["2025-09-30", 149348811817.1], ["2025-10-01", 171090233315.85], ["2025-10-02", 135782137117.46], ["2025-10-03", 147639050000.0], ["2025-10-06", 121218212089.81], ["2025-10-07", 153497786275.32], ["2025-10-08", 178189229700.82], ["2025-10-09", 140744506942.55], ["2025-10-10", 164924427711.5], ["2025-10-14", 181241268531.71], ["2025-10-15", 179343564583.33], ["2025-10-16", 141620138155.58], ["2025-10-17", 154625756750.0], ["2025-10-20", 123696062639.71], ["2025-10-21", 158692866977.51], ["2025-10-22", 200363847292.96], ["2025-10-23", 182797763707.96], ["2025-10-24", 160847849555.55], ["2025-10-27", 126307412783.51], ["2025-10-28", 141829155191.87], ["2025-10-29", 171906905934.14], ["2025-10-30", 226918922975.48], ["2025-10-31", 151981700000.0], ["2025-11-03", 168607511427.65], ["2025-11-04", 142653231218.02], ["2025-11-05", 171591599756.55], ["2025-11-06", 180526181790.58], ["2025-11-07", 182067863388.89], ["2025-11-10", 164575385375.0], ["2025-11-12", 177786859894.22], ["2025-11-13", 183922685744.22], ["2025-11-14", 153180687444.44], ["2025-11-17", 147507681123.07], ["2025-11-18", 142783094762.61], ["2025-11-19", 165388767444.51], ["2025-11-20", 167531290783.73], ["2025-11-21", 147191000000.0], ["2025-11-24", 152845540256.67], ["2025-11-25", 120519799600.83], ["2025-11-26", 249838216929.72], ["2025-11-28", 146036000000.0], ["2025-12-01", 156329226413.48], ["2025-12-02", 143024197025.29], ["2025-12-03", 201433285518.65], ["2025-12-04", 128560284586.61], ["2025-12-05", 150521000000.0], ["2025-12-08", 155954743093.29], ["2025-12-09", 149537621496.63], ["2025-12-10", 150987119048.87], ["2025-12-11", 235746404732.18], ["2025-12-12", 167199000000.0], ["2025-12-15", 150135895870.8], ["2025-12-16", 150053155616.86], ["2025-12-17", 161340569993.21], ["2025-12-18", 149905408148.54], ["2025-12-19", 146196000000.0], ["2025-12-22", 149509751439.76], ["2025-12-23", 167843442597.22], ["2025-12-24", 239533220347.6], ["2025-12-26", 135286000000.0], ["2025-12-29", 176265748375.45], ["2025-12-30", 159879288782.75], ["2025-12-31", 185834807000.0], ["2026-01-02", 159091000000.0], ["2026-01-05", 160510364680.29], ["2026-01-06", 185118190153.31], ["2026-01-07", 184241134654.2], ["2026-01-08", 123213966144.21], ["2026-01-09", 145676000000.0], ["2026-01-12", 146405896179.75], ["2026-01-13", 153763208175.29], ["2026-01-14", 193082986758.98], ["2026-01-15", 124068324061.5], ["2026-01-16", 168043077663.44], ["2026-01-20", 168467714773.22], ["2026-01-21", 190480570269.78], ["2026-01-22", 141853807401.6], ["2026-01-23", 167885090000.0], ["2026-01-26", 123274686614.2], ["2026-01-27", 148979031370.12], ["2026-01-28", 181531978951.76], ["2026-01-29", 182124132511.16], ["2026-01-30", 219731000000.0], ["2026-02-02", 182689375007.73], ["2026-02-03", 159315368565.29], ["2026-02-04", 188200304376.45], ["2026-02-05", 142331463294.99], ["2026-02-06", 170685000000.0], ["2026-02-09", 138357527241.64], ["2026-02-10", 157816668724.95], ["2026-02-11", 187416607513.87], ["2026-02-12", 149420747963.27], ["2026-02-13", 177521686604.84], ["2026-02-17", 171952815793.4], ["2026-02-18", 193624730704.94], ["2026-02-19", 148649809163.8], ["2026-02-20", 179579000000.0], ["2026-02-23", 148988067646.37], ["2026-02-24", 190397603160.16], ["2026-02-25", 187646994869.0], ["2026-02-26", 145423704595.04], ["2026-02-27", 166104000000.0], ["2026-03-02", 164195545929.0], ["2026-03-03", 168246771837.98], ["2026-03-04", 188143410459.05], ["2026-03-05", 146404756128.35], ["2026-03-06", 168059000000.0], ["2026-03-09", 138961028434.73], ["2026-03-10", 171482460213.96], ["2026-03-11", 206210962083.42], ["2026-03-12", 150961825503.67], ["2026-03-13", 172205000000.0], ["2026-03-16", 136985237470.13], ["2026-03-17", 181136129489.4], ["2026-03-18", 189462311410.5], ["2026-03-19", 196975352841.41], ["2026-03-20", 192646000000.0], ["2026-03-23", 151654738225.66], ["2026-03-24", 166482651573.04], ["2026-03-25", 186517794675.51], ["2026-03-26", 148299390413.16], ["2026-03-27", 166724000000.0], ["2026-03-30", 140165638742.0], ["2026-03-31", 165618337412.09], ["2026-04-01", 243698963717.97], ["2026-04-02", 198203857376.15], ["2026-04-06", 145516087982.72], ["2026-04-07", 181343871072.44], ["2026-04-08", 198944830491.11], ["2026-04-09", 170321570732.45], ["2026-04-10", 154021000000.0], ["2026-04-13", 159818287255.92], ["2026-04-14", 190669184545.69], ["2026-04-15", 196790963142.0], ["2026-04-16", 174042239014.17], ["2026-04-17", 142669000000.0], ["2026-04-20", 152391148317.56], ["2026-04-21", 176629151294.85], ["2026-04-22", 191146474127.61], ["2026-04-23", 176307786230.52], ["2026-04-24", 136476072500.0], ["2026-04-27", 152515637520.29], ["2026-04-28", 180013679754.04], ["2026-04-29", 193010624454.0], ["2026-04-30", 219738475443.46], ["2026-05-01", 198403837000.0], ["2026-05-04", 149689060615.25], ["2026-05-05", 179857535752.09], ["2026-05-06", 196585798096.2], ["2026-05-07", 172786716557.96], ["2026-05-08", 159712000000.0], ["2026-05-11", 158845261543.75], ["2026-05-12", 187793896984.54], ["2026-05-13", 204352999973.11], ["2026-05-14", 180192345867.53], ["2026-05-15", 136316442000.0], ["2026-05-18", 140071453029.78], ["2026-05-19", 169831695936.72], ["2026-05-20", 191757890720.14], ["2026-05-21", 187777656910.4], ["2026-05-22", 141166493083.02], ["2026-05-26", 185852274836.99], ["2026-05-27", 198338883752.0], ["2026-05-28", 168329836090.71], ["2026-05-29", 174013950000.0], ["2026-06-01", 176638461760.26], ["2026-06-02", 195105187955.3], ["2026-06-03", 218795177662.84], ["2026-06-04", 176605829818.83], ["2026-06-05", 160496000000.0], ["2026-06-08", 153613404564.78], ["2026-06-09", 189435188581.15], ["2026-06-10", 195130130597.35], ["2026-06-11", 167126784529.66], ["2026-06-12", 147651376000.0], ["2026-06-15", 154092566673.4], ["2026-06-16", 181871311821.89], ["2026-06-17", 188558299339.93], ["2026-06-18", 217196915675.23], ["2026-06-22", 166669732886.58], ["2026-06-23", 195357069661.58], ["2026-06-24", 180225874558.79], ["2026-06-25", 170384667825.27], ["2026-06-26", 148959000000.0], ["2026-06-29", 153552020121.0], ["2026-06-30", 196615650376.25]], "disclosure_edits": []}, "metadata": {"mnemonic": "REPO-TRIV1_TV_B27-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "Tri-Party Transaction Volume, excluding Federal Reserve transactions: Term, 2 - 7 Days (Final)", "subsetting": "Tenor", "subtype": "Transaction Volume", "description": "Transaction volume of term repurchase agreements starting on a given day and maturing in 7 or fewer days that were settled in tri-party repo, after excluding transactions with the Federal Reserve"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-TRIV1V1_TV_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Volume", "name": "USD", "precision": 2}}}, "REPO-DVP_AR_B830-F": {"timeseries": {"aggregation": [["2025-08-14", 4.42], ["2025-08-15", 4.42], ["2025-08-18", 4.42], ["2025-08-19", 4.42], ["2025-08-20", 4.42], ["2025-08-21", 4.39], ["2025-08-22", 4.41], ["2025-08-25", null], ["2025-08-26", 4.44], ["2025-08-27", 4.43], ["2025-08-28", 4.45], ["2025-08-29", 4.44], ["2025-09-02", 4.36], ["2025-09-03", 4.36], ["2025-09-04", 4.33], ["2025-09-05", 4.42], ["2025-09-08", 4.39], ["2025-09-09", 4.39], ["2025-09-10", 4.38], ["2025-09-11", 4.32], ["2025-09-12", 4.32], ["2025-09-15", 4.28], ["2025-09-16", 4.28], ["2025-09-17", 4.21], ["2025-09-18", 4.2], ["2025-09-19", 4.23], ["2025-09-22", 4.26], ["2025-09-23", 4.26], ["2025-09-24", null], ["2025-09-25", 4.31], ["2025-09-26", null], ["2025-09-29", 4.29], ["2025-09-30", 4.29], ["2025-10-01", 4.27], ["2025-10-02", 4.22], ["2025-10-03", 4.22], ["2025-10-06", 4.21], ["2025-10-07", null], ["2025-10-08", 4.21], ["2025-10-09", null], ["2025-10-10", 4.18], ["2025-10-14", 4.16], ["2025-10-15", 4.19], ["2025-10-16", 4.02], ["2025-10-17", 4.18], ["2025-10-20", 4.17], ["2025-10-21", 4.18], ["2025-10-22", 4.21], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", 4.15], ["2025-10-28", 4.13], ["2025-10-29", 4.15], ["2025-10-30", 4.13], ["2025-10-31", 4.12], ["2025-11-03", 4.11], ["2025-11-04", 4.1], ["2025-11-05", 4.07], ["2025-11-06", 4.04], ["2025-11-07", 4.05], ["2025-11-10", 4.03], ["2025-11-12", 4.03], ["2025-11-13", 4.04], ["2025-11-14", 4.05], ["2025-11-17", 3.96], ["2025-11-18", 4.03], ["2025-11-19", 4.05], ["2025-11-20", 4.03], ["2025-11-21", 4.04], ["2025-11-24", 4.08], ["2025-11-25", 4.05], ["2025-11-26", 4.11], ["2025-11-28", 4.1], ["2025-12-01", 4.06], ["2025-12-02", 4.0], ["2025-12-03", 3.89], ["2025-12-04", 3.92], ["2025-12-05", 3.83], ["2025-12-08", 3.88], ["2025-12-09", 3.89], ["2025-12-10", 3.83], ["2025-12-11", 3.81], ["2025-12-12", 3.81], ["2025-12-15", 3.83], ["2025-12-16", 3.82], ["2025-12-17", 3.75], ["2025-12-18", 3.76], ["2025-12-19", 3.78], ["2025-12-22", 3.79], ["2025-12-23", 3.89], ["2025-12-24", 3.89], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", 3.85], ["2026-01-02", 3.95], ["2026-01-05", 3.74], ["2026-01-06", 3.7], ["2026-01-07", 3.73], ["2026-01-08", 3.72], ["2026-01-09", 3.71], ["2026-01-12", null], ["2026-01-13", 3.71], ["2026-01-14", 3.71], ["2026-01-15", 3.73], ["2026-01-16", 3.72], ["2026-01-20", 3.71], ["2026-01-21", 3.74], ["2026-01-22", 3.72], ["2026-01-23", 3.74], ["2026-01-26", 3.76], ["2026-01-27", 3.73], ["2026-01-28", null], ["2026-01-29", 3.74], ["2026-01-30", 3.74], ["2026-02-02", null], ["2026-02-03", 3.71], ["2026-02-04", 3.71], ["2026-02-05", 3.7], ["2026-02-06", 3.7], ["2026-02-09", 3.71], ["2026-02-10", 3.71], ["2026-02-11", 3.69], ["2026-02-12", 3.71], ["2026-02-13", 3.71], ["2026-02-17", 3.63], ["2026-02-18", 3.73], ["2026-02-19", 3.69], ["2026-02-20", 3.71], ["2026-02-23", 3.69], ["2026-02-24", null], ["2026-02-25", 3.72], ["2026-02-26", 3.73], ["2026-02-27", 3.74], ["2026-03-02", 3.7], ["2026-03-03", 3.69], ["2026-03-04", 3.67], ["2026-03-05", 3.68], ["2026-03-06", 3.62], ["2026-03-09", 3.71], ["2026-03-10", 3.72], ["2026-03-11", 3.7], ["2026-03-12", 3.7], ["2026-03-13", 3.69], ["2026-03-16", 3.71], ["2026-03-17", 3.71], ["2026-03-18", 3.68], ["2026-03-19", 3.68], ["2026-03-20", 3.69], ["2026-03-23", 3.34], ["2026-03-24", 3.73], ["2026-03-25", 3.74], ["2026-03-26", 3.77], ["2026-03-27", 3.75], ["2026-03-30", 3.75], ["2026-03-31", 3.72], ["2026-04-01", 3.74], ["2026-04-02", 3.7], ["2026-04-06", 3.7], ["2026-04-07", 3.69], ["2026-04-08", 3.69], ["2026-04-09", 3.68], ["2026-04-10", 3.68], ["2026-04-13", 3.7], ["2026-04-14", 3.68], ["2026-04-15", 3.7], ["2026-04-16", 3.72], ["2026-04-17", 3.7], ["2026-04-20", null], ["2026-04-21", 3.71], ["2026-04-22", 3.71], ["2026-04-23", 3.71], ["2026-04-24", 3.71], ["2026-04-27", null], ["2026-04-28", 3.73], ["2026-04-29", null], ["2026-04-30", 3.73], ["2026-05-01", 3.71], ["2026-05-04", 3.68], ["2026-05-05", null], ["2026-05-06", 3.68], ["2026-05-07", 3.68], ["2026-05-08", 3.68], ["2026-05-11", 3.68], ["2026-05-12", 3.67], ["2026-05-13", 3.68], ["2026-05-14", 3.65], ["2026-05-15", 3.65], ["2026-05-18", 3.63], ["2026-05-19", null], ["2026-05-20", 3.48], ["2026-05-21", 3.54], ["2026-05-22", 3.64], ["2026-05-26", 3.62], ["2026-05-27", 3.66], ["2026-05-28", null], ["2026-05-29", 3.68], ["2026-06-01", 3.68], ["2026-06-02", 3.58], ["2026-06-03", 3.61], ["2026-06-04", 3.6], ["2026-06-05", 3.67], ["2026-06-08", 3.67], ["2026-06-09", 3.66], ["2026-06-10", 3.66], ["2026-06-11", 3.65], ["2026-06-12", 3.68], ["2026-06-15", 3.7], ["2026-06-16", 3.68], ["2026-06-17", 3.68], ["2026-06-18", 3.68], ["2026-06-22", 3.7], ["2026-06-23", 3.71], ["2026-06-24", 3.71], ["2026-06-25", 3.73], ["2026-06-26", 3.73], ["2026-06-29", 3.73], ["2026-06-30", 3.73]], "disclosure_edits": [["2025-08-25", null], ["2025-09-24", null], ["2025-09-26", null], ["2025-10-07", null], ["2025-10-09", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2026-01-12", null], ["2026-01-28", null], ["2026-02-02", null], ["2026-02-24", null], ["2026-04-20", null], ["2026-04-27", null], ["2026-04-29", null], ["2026-05-05", null], ["2026-05-19", null], ["2026-05-28", null]]}, "metadata": {"mnemonic": "REPO-DVP_AR_B830-F", "description": {"vintage_approach": "Final", "vintage": "Final", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "name": "DVP Service Average Rate: Term, 8 - 30 Days (Final)", "subsetting": "Tenor", "subtype": "Interest Rate", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing between 8 and 30 days in the Fixed Income Clearing Corporation's DVP Service"}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "", "last_update": "2026-06-30"}, "rights": {"description": ""}, "parents": ["REPO-DVP_AR_TOT-F"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"display_magnitude": 0, "magnitude": 0, "type": "Rate", "name": "Percent", "precision": 2}}}, "REPO-GCF_AR_B27-P": {"timeseries": {"aggregation": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]], "disclosure_edits": [["2025-08-14", null], ["2025-08-15", null], ["2025-08-18", null], ["2025-08-19", null], ["2025-08-20", null], ["2025-08-21", null], ["2025-08-22", null], ["2025-08-25", null], ["2025-08-26", null], ["2025-08-27", null], ["2025-08-28", null], ["2025-08-29", null], ["2025-09-02", null], ["2025-09-03", null], ["2025-09-04", null], ["2025-09-05", null], ["2025-09-08", null], ["2025-09-09", null], ["2025-09-10", null], ["2025-09-11", null], ["2025-09-12", null], ["2025-09-15", null], ["2025-09-16", null], ["2025-09-17", null], ["2025-09-18", null], ["2025-09-19", null], ["2025-09-22", null], ["2025-09-23", null], ["2025-09-24", null], ["2025-09-25", null], ["2025-09-26", null], ["2025-09-29", null], ["2025-09-30", null], ["2025-10-01", null], ["2025-10-02", null], ["2025-10-03", null], ["2025-10-06", null], ["2025-10-07", null], ["2025-10-08", null], ["2025-10-09", null], ["2025-10-10", null], ["2025-10-14", null], ["2025-10-15", null], ["2025-10-16", null], ["2025-10-17", null], ["2025-10-20", null], ["2025-10-21", null], ["2025-10-22", null], ["2025-10-23", null], ["2025-10-24", null], ["2025-10-27", null], ["2025-10-28", null], ["2025-10-29", null], ["2025-10-30", null], ["2025-10-31", null], ["2025-11-03", null], ["2025-11-04", null], ["2025-11-05", null], ["2025-11-06", null], ["2025-11-07", null], ["2025-11-10", null], ["2025-11-12", null], ["2025-11-13", null], ["2025-11-14", null], ["2025-11-17", null], ["2025-11-18", null], ["2025-11-19", null], ["2025-11-20", null], ["2025-11-21", null], ["2025-11-24", null], ["2025-11-25", null], ["2025-11-26", null], ["2025-11-28", null], ["2025-12-01", null], ["2025-12-02", null], ["2025-12-03", null], ["2025-12-04", null], ["2025-12-05", null], ["2025-12-08", null], ["2025-12-09", null], ["2025-12-10", null], ["2025-12-11", null], ["2025-12-12", null], ["2025-12-15", null], ["2025-12-16", null], ["2025-12-17", null], ["2025-12-18", null], ["2025-12-19", null], ["2025-12-22", null], ["2025-12-23", null], ["2025-12-24", null], ["2025-12-26", null], ["2025-12-29", null], ["2025-12-30", null], ["2025-12-31", null], ["2026-01-02", null], ["2026-01-05", null], ["2026-01-06", null], ["2026-01-07", null], ["2026-01-08", null], ["2026-01-09", null], ["2026-01-12", null], ["2026-01-13", null], ["2026-01-14", null], ["2026-01-15", null], ["2026-01-16", null], ["2026-01-20", null], ["2026-01-21", null], ["2026-01-22", null], ["2026-01-23", null], ["2026-01-26", null], ["2026-01-27", null], ["2026-01-28", null], ["2026-01-29", null], ["2026-01-30", null], ["2026-02-02", null], ["2026-02-03", null], ["2026-02-04", null], ["2026-02-05", null], ["2026-02-06", null], ["2026-02-09", null], ["2026-02-10", null], ["2026-02-11", null], ["2026-02-12", null], ["2026-02-13", null], ["2026-02-17", null], ["2026-02-18", null], ["2026-02-19", null], ["2026-02-20", null], ["2026-02-23", null], ["2026-02-24", null], ["2026-02-25", null], ["2026-02-26", null], ["2026-02-27", null], ["2026-03-02", null], ["2026-03-03", null], ["2026-03-04", null], ["2026-03-05", null], ["2026-03-06", null], ["2026-03-09", null], ["2026-03-10", null], ["2026-03-11", null], ["2026-03-12", null], ["2026-03-13", null], ["2026-03-16", null], ["2026-03-17", null], ["2026-03-18", null], ["2026-03-19", null], ["2026-03-20", null], ["2026-03-23", null], ["2026-03-24", null], ["2026-03-25", null], ["2026-03-26", null], ["2026-03-27", null], ["2026-03-30", null], ["2026-03-31", null], ["2026-04-01", null], ["2026-04-02", null], ["2026-04-06", null], ["2026-04-07", null], ["2026-04-08", null], ["2026-04-09", null], ["2026-04-10", null], ["2026-04-13", null], ["2026-04-14", null], ["2026-04-15", null], ["2026-04-16", null], ["2026-04-17", null], ["2026-04-20", null], ["2026-04-21", null], ["2026-04-22", null], ["2026-04-23", null], ["2026-04-24", null], ["2026-04-27", null], ["2026-04-28", null], ["2026-04-29", null], ["2026-04-30", null], ["2026-05-01", null], ["2026-05-04", null], ["2026-05-05", null], ["2026-05-06", null], ["2026-05-07", null], ["2026-05-08", null], ["2026-05-11", null], ["2026-05-12", null], ["2026-05-13", null], ["2026-05-14", null], ["2026-05-15", null], ["2026-05-18", null], ["2026-05-19", null], ["2026-05-20", null], ["2026-05-21", null], ["2026-05-22", null], ["2026-05-26", null], ["2026-05-27", null], ["2026-05-28", null], ["2026-05-29", null], ["2026-06-01", null], ["2026-06-02", null], ["2026-06-03", null], ["2026-06-04", null], ["2026-06-05", null], ["2026-06-08", null], ["2026-06-09", null], ["2026-06-10", null], ["2026-06-11", null], ["2026-06-12", null], ["2026-06-15", null], ["2026-06-16", null], ["2026-06-17", null], ["2026-06-18", null], ["2026-06-22", null], ["2026-06-23", null], ["2026-06-24", null], ["2026-06-25", null], ["2026-06-26", null], ["2026-06-29", null], ["2026-06-30", null], ["2026-07-01", null], ["2026-07-02", null], ["2026-07-06", null], ["2026-07-07", null], ["2026-07-08", null], ["2026-07-09", null], ["2026-07-10", null], ["2026-07-13", null], ["2026-07-14", null], ["2026-07-15", null], ["2026-07-16", null], ["2026-07-17", null], ["2026-07-20", null], ["2026-07-21", null], ["2026-07-22", null], ["2026-07-23", null], ["2026-07-24", null], ["2026-07-27", null], ["2026-07-28", null], ["2026-07-29", null], ["2026-07-30", null], ["2026-07-31", null], ["2026-08-03", null], ["2026-08-04", null], ["2026-08-05", null], ["2026-08-06", null], ["2026-08-07", null], ["2026-08-10", null], ["2026-08-11", null], ["2026-08-12", null], ["2026-08-13", null], ["2026-08-14", null], ["2026-08-17", null], ["2026-08-18", null], ["2026-08-19", null], ["2026-08-20", null], ["2026-08-21", null], ["2026-08-24", null], ["2026-08-25", null], ["2026-08-26", null], ["2026-08-27", null], ["2026-08-28", null], ["2026-08-31", null], ["2026-09-01", null], ["2026-09-02", null], ["2026-09-03", null], ["2026-09-04", null], ["2026-09-08", null], ["2026-09-09", null], ["2026-09-10", null], ["2026-09-11", null], ["2026-09-14", null], ["2026-09-15", null], ["2026-09-16", null], ["2026-09-17", null], ["2026-09-18", null], ["2026-09-21", null], ["2026-09-22", null], ["2026-09-23", null], ["2026-09-24", null], ["2026-09-25", null], ["2026-09-28", null], ["2026-09-29", null], ["2026-09-30", null], ["2026-10-01", null], ["2026-10-02", null], ["2026-10-05", null], ["2026-10-06", null], ["2026-10-07", null], ["2026-10-08", null], ["2026-10-09", null], ["2026-10-13", null], ["2026-10-14", null], ["2026-10-15", null], ["2026-10-16", null], ["2026-10-19", null], ["2026-10-20", null], ["2026-10-21", null], ["2026-10-22", null], ["2026-10-23", null], ["2026-10-26", null]]}, "metadata": {"mnemonic": "REPO-GCF_AR_B27-P", "description": {"vintage_approach": "Preliminary", "vintage": "Preliminary", "notes": "The interest rate information published in this release is provided for informational purposes only. In particular, the rate information is not administered to International Organization of Securities Commissions (IOSCO) standards and is not intended to be referenced in contracts. Missing values in this series represent observation periods in which either no trading took place or in which disclosure edits were applied to protect business-confidential information.", "description": "Volume-weighted mean interest rate of term repurchase agreements starting on a given day and maturing in 7 or fewer days in the Fixed Income Clearing Corporation's GCF Repo Service", "subsetting": "Tenor", "subtype": "Interest Rate", "name": "GCF Repo Service Average Rate: Term, 2 - 7 Days (Preliminary)"}, "rights": {"description": ""}, "schedule": {"observation_period": "Single Day", "seasonal_adjustment": "None", "observation_frequency": "Daily", "start_date": "2025-08-15", "last_update": "2026-10-27 14:32:18"}, "parents": ["REPO-GCF_AR_TOT-P"], "release": {"long_name": "OFR U.S. Repo Markets Data Release", "href": "/short-term-funding-monitor/datasets/repo/", "frequency": "Daily", "short_name": "U.S. Repo Markets"}, "children": [], "unit": {"type": "Rate", "magnitude": 0, "display_magnitude": 0, "name": "Percent", "precision": 2}}}}}