[["2014-08-22", 0.08], ["2014-08-25", 0.08], ["2014-08-26", 0.08], ["2014-08-27", 0.07], ["2014-08-28", 0.07], ["2014-08-29", 0.07], ["2014-09-02", 0.08], ["2014-09-03", 0.08], ["2014-09-04", 0.08], ["2014-09-05", 0.08], ["2014-09-08", 0.08], ["2014-09-09", 0.07], ["2014-09-10", 0.07], ["2014-09-11", 0.07], ["2014-09-12", 0.07], ["2014-09-15", 0.08], ["2014-09-16", 0.08], ["2014-09-17", 0.07], ["2014-09-18", 0.07], ["2014-09-19", 0.07], ["2014-09-22", 0.07], ["2014-09-23", 0.06], ["2014-09-24", 0.06], ["2014-09-25", 0.06], ["2014-09-26", 0.07], ["2014-09-29", 0.07], ["2014-09-30", 0.03], ["2014-10-01", 0.07], ["2014-10-02", 0.07], ["2014-10-03", 0.07], ["2014-10-06", 0.07], ["2014-10-07", 0.07], ["2014-10-08", 0.07], ["2014-10-09", 0.07], ["2014-10-10", 0.08], ["2014-10-14", 0.08], ["2014-10-15", 0.1], ["2014-10-16", 0.11], ["2014-10-17", 0.11], ["2014-10-20", 0.09], ["2014-10-21", 0.09], ["2014-10-22", 0.09], ["2014-10-23", 0.09], ["2014-10-24", 0.1], ["2014-10-27", 0.1], ["2014-10-28", 0.09], ["2014-10-29", 0.08], ["2014-10-30", 0.09], ["2014-10-31", 0.1], ["2014-11-03", 0.09], ["2014-11-04", 0.08], ["2014-11-05", 0.08], ["2014-11-06", 0.08], ["2014-11-07", 0.08], ["2014-11-10", 0.08], ["2014-11-12", 0.08], ["2014-11-13", 0.09], ["2014-11-14", 0.09], ["2014-11-17", 0.11], ["2014-11-18", 0.1], ["2014-11-19", 0.09], ["2014-11-20", 0.09], ["2014-11-21", 0.09], ["2014-11-24", 0.1], ["2014-11-25", 0.1], ["2014-11-26", 0.1], ["2014-11-28", 0.11], ["2014-12-01", 0.13], ["2014-12-02", 0.13], ["2014-12-03", 0.13], ["2014-12-04", 0.13], ["2014-12-05", 0.13], ["2014-12-08", 0.13], ["2014-12-09", 0.13], ["2014-12-10", 0.12], ["2014-12-11", 0.13], ["2014-12-12", 0.13], ["2014-12-15", 0.12], ["2014-12-16", 0.12], ["2014-12-17", 0.12], ["2014-12-18", 0.13], ["2014-12-19", 0.13], ["2014-12-22", 0.12], ["2014-12-23", 0.11], ["2014-12-24", 0.11], ["2014-12-29", 0.11], ["2014-12-30", 0.11], ["2014-12-31", 0.1], ["2015-01-02", 0.12], ["2015-01-05", 0.1], ["2015-01-06", 0.09], ["2015-01-07", 0.09], ["2015-01-08", 0.09], ["2015-01-09", 0.1], ["2015-01-12", 0.09], ["2015-01-21", 0.09], ["2015-01-22", 0.09], ["2015-01-23", 0.09], ["2015-01-26", 0.09], ["2015-01-27", 0.09], ["2015-01-28", 0.09], ["2015-01-29", 0.08], ["2015-01-30", 0.09], ["2015-02-02", 0.1], ["2015-02-03", 0.1], ["2015-02-04", 0.09], ["2015-02-05", 0.1], ["2015-02-06", 0.11], ["2015-02-09", 0.11], ["2015-02-10", 0.1], ["2015-02-11", 0.1], ["2015-02-12", 0.11], ["2015-02-13", 0.1], ["2015-02-17", 0.1], ["2015-02-18", 0.1], ["2015-02-19", 0.09], ["2015-02-20", 0.09], ["2015-02-23", 0.08], ["2015-02-24", 0.08], ["2015-02-25", 0.08], ["2015-02-26", 0.09], ["2015-02-27", 0.09], ["2015-03-02", 0.1], ["2015-03-03", 0.1], ["2015-03-04", 0.1], ["2015-03-05", 0.11], ["2015-03-06", 0.1], ["2015-03-09", 0.1], ["2015-03-10", 0.1], ["2015-03-11", 0.09], ["2015-03-12", 0.09], ["2015-03-13", 0.1], ["2015-03-16", 0.12], ["2015-03-17", 0.13], ["2015-03-18", 0.11], ["2015-03-19", 0.11], ["2015-03-23", 0.1], ["2015-03-24", 0.11], ["2015-03-25", 0.13], ["2015-03-26", 0.13], ["2015-03-27", 0.13], ["2015-03-30", 0.14], ["2015-03-31", 0.15], ["2015-04-01", 0.15], ["2015-04-02", 0.14], ["2015-04-06", 0.13], ["2015-04-07", 0.12], ["2015-04-08", 0.13], ["2015-04-09", 0.13], ["2015-04-10", 0.13], ["2015-04-13", 0.13], ["2015-04-15", 0.15], ["2015-04-17", 0.13], ["2015-04-20", 0.11], ["2015-04-21", 0.1], ["2015-04-22", 0.09], ["2015-04-23", 0.1], ["2015-04-24", 0.11], ["2015-04-27", 0.11], ["2015-04-28", 0.11], ["2015-04-29", 0.1], ["2015-04-30", 0.12], ["2015-05-01", 0.13], ["2015-05-04", 0.11], ["2015-05-05", 0.1], ["2015-05-06", 0.1], ["2015-05-07", 0.1], ["2015-05-08", 0.09], ["2015-05-11", 0.1], ["2015-05-12", 0.11], ["2015-05-13", 0.11], ["2015-05-14", 0.11], ["2015-05-15", 0.12], ["2015-05-18", 0.09], ["2015-05-19", 0.09], ["2015-05-20", 0.08], ["2015-05-21", 0.09], ["2015-05-22", 0.11], ["2015-05-26", 0.1], ["2015-05-27", 0.09], ["2015-05-28", 0.1], ["2015-05-29", 0.11], ["2015-06-01", 0.12], ["2015-06-02", 0.12], ["2015-06-03", 0.13], ["2015-06-04", 0.13], ["2015-06-05", 0.12], ["2015-06-08", 0.12], ["2015-06-09", 0.12], ["2015-06-10", 0.12], ["2015-06-11", 0.13], ["2015-06-12", 0.13], ["2015-06-15", 0.13], ["2015-06-16", 0.13], ["2015-06-17", 0.13], ["2015-06-18", 0.11], ["2015-06-19", 0.11], ["2015-06-22", 0.1], ["2015-06-23", 0.1], ["2015-06-24", 0.12], ["2015-06-25", 0.13], ["2015-06-26", 0.14], ["2015-06-29", 0.14], ["2015-06-30", 0.14], ["2015-07-01", 0.13], ["2015-07-02", 0.12], ["2015-07-06", 0.12], ["2015-07-07", 0.12], ["2015-07-08", 0.12], ["2015-07-09", 0.12], ["2015-07-10", 0.14], ["2015-07-13", 0.13], ["2015-07-14", 0.13], ["2015-07-15", 0.14], ["2015-07-16", 0.14], ["2015-07-17", 0.12], ["2015-07-20", 0.11], ["2015-07-21", 0.1], ["2015-07-22", 0.1], ["2015-07-24", 0.15], ["2015-07-27", 0.15], ["2015-07-28", 0.15], ["2015-07-29", 0.15], ["2015-07-30", 0.17], ["2015-07-31", 0.16], ["2015-08-03", 0.15], ["2015-08-04", 0.15], ["2015-08-05", 0.17], ["2015-08-06", 0.15], ["2015-08-07", 0.16], ["2015-08-10", 0.16], ["2015-08-11", 0.16], ["2015-08-12", 0.17], ["2015-08-13", 0.17], ["2015-08-14", 0.16], ["2015-08-17", 0.16], ["2015-08-18", 0.15], ["2015-08-19", 0.15], ["2015-08-20", 0.14], ["2015-08-21", 0.13], ["2015-08-24", 0.15], ["2015-08-25", 0.14], ["2015-08-26", 0.13], ["2015-08-27", 0.12], ["2015-08-28", 0.12], ["2015-08-31", 0.14], ["2015-09-01", 0.15], ["2015-09-02", 0.14], ["2015-09-03", 0.13], ["2015-09-04", 0.12], ["2015-09-08", 0.12], ["2015-09-09", 0.12], ["2015-09-10", 0.14], ["2015-09-11", 0.14], ["2015-09-14", 0.13], ["2015-09-15", 0.14], ["2015-09-16", 0.13], ["2015-09-17", 0.12], ["2015-09-18", 0.11], ["2015-09-21", 0.11], ["2015-09-22", 0.11], ["2015-09-23", 0.11], ["2015-09-24", 0.14], ["2015-09-25", 0.12], ["2015-09-28", 0.12], ["2015-09-29", 0.11], ["2015-09-30", 0.14], ["2015-10-01", 0.12], ["2015-10-02", 0.12], ["2015-10-05", 0.11], ["2015-10-06", 0.11], ["2015-10-07", 0.12], ["2015-10-08", 0.11], ["2015-10-09", 0.12], ["2015-10-13", 0.17], ["2015-10-14", 0.14], ["2015-10-15", 0.14], ["2015-10-16", 0.14], ["2015-10-19", 0.13], ["2015-10-20", 0.12], ["2015-10-21", 0.11], ["2015-10-22", 0.1], ["2015-10-23", 0.12], ["2015-10-26", 0.11], ["2015-10-27", 0.1], ["2015-10-28", 0.1], ["2015-10-29", 0.1], ["2015-10-30", 0.1], ["2015-11-03", 0.11], ["2015-11-04", 0.1], ["2015-11-05", 0.13], ["2015-11-06", 0.11], ["2015-11-09", 0.1], ["2015-11-10", 0.09], ["2015-11-12", 0.11], ["2015-11-13", 0.11], ["2015-11-16", 0.11], ["2015-11-17", 0.1], ["2015-11-18", 0.09], ["2015-11-19", 0.09], ["2015-11-20", 0.09], ["2015-11-23", 0.09], ["2015-11-24", 0.1], ["2015-11-25", 0.12], ["2015-11-27", 0.13], ["2015-11-30", 0.13], ["2015-12-01", 0.12], ["2015-12-02", 0.12], ["2015-12-03", 0.13], ["2015-12-04", 0.13], ["2015-12-07", 0.14], ["2015-12-08", 0.15], ["2015-12-09", 0.16], ["2015-12-10", 0.15], ["2015-12-11", 0.13], ["2015-12-14", 0.13], ["2015-12-15", 0.16], ["2015-12-16", 0.18], ["2015-12-17", 0.32], ["2015-12-18", 0.31], ["2015-12-21", 0.3], ["2015-12-22", 0.3], ["2015-12-23", 0.3], ["2015-12-24", 0.39], ["2015-12-28", 0.34], ["2015-12-29", 0.33], ["2015-12-30", 0.32], ["2015-12-31", 0.3], ["2016-01-04", 0.32], ["2016-01-05", 0.32], ["2016-01-06", 0.33], ["2016-01-07", 0.33], ["2016-01-08", 0.33], ["2016-01-11", 0.33], ["2016-01-12", 0.32], ["2016-01-13", 0.33], ["2016-01-14", 0.33], ["2016-01-15", 0.33], ["2016-01-19", 0.32], ["2016-01-20", 0.33], ["2016-01-21", 0.34], ["2016-01-22", 0.37], ["2016-01-25", 0.35], ["2016-01-26", 0.34], ["2016-01-27", 0.34], ["2016-01-28", 0.36], ["2016-01-29", 0.35], ["2016-02-01", 0.34], ["2016-02-02", 0.34], ["2016-02-03", 0.34], ["2016-02-05", 0.35], ["2016-02-08", 0.34], ["2016-02-09", 0.35], ["2016-02-10", 0.35], ["2016-02-11", 0.36], ["2016-02-12", 0.35], ["2016-02-16", 0.36], ["2016-02-17", 0.34], ["2016-02-18", 0.34], ["2016-02-19", 0.34], ["2016-02-22", 0.33], ["2016-02-23", 0.32], ["2016-02-24", 0.34], ["2016-02-25", 0.34], ["2016-02-26", 0.32], ["2016-02-29", 0.32], ["2016-03-01", 0.32], ["2016-03-02", 0.32], ["2016-03-03", 0.33], ["2016-03-04", 0.32], ["2016-03-07", 0.32], ["2016-03-08", 0.32], ["2016-03-10", 0.33], ["2016-03-11", 0.33], ["2016-03-14", 0.33], ["2016-03-15", 0.34], ["2016-03-16", 0.33], ["2016-03-17", 0.34], ["2016-03-18", 0.32], ["2016-03-21", 0.31], ["2016-03-22", 0.3], ["2016-03-23", 0.3], ["2016-03-24", 0.34], ["2016-03-28", 0.34], ["2016-03-29", 0.34], ["2016-03-30", 0.32], ["2016-03-31", 0.31], ["2016-04-01", 0.34], ["2016-04-04", 0.33], ["2016-04-05", 0.33], ["2016-04-06", 0.33], ["2016-04-07", 0.33], ["2016-04-08", 0.33], ["2016-04-11", 0.33], ["2016-04-12", 0.33], ["2016-04-13", 0.34], ["2016-04-14", 0.33], ["2016-04-15", 0.34], ["2016-04-18", 0.32], ["2016-04-19", 0.31], ["2016-04-20", 0.31], ["2016-04-21", 0.3], ["2016-04-22", 0.34], ["2016-04-25", 0.32], ["2016-04-26", 0.31], ["2016-04-27", 0.31], ["2016-04-28", 0.3], ["2016-04-29", 0.31], ["2016-05-02", 0.3], ["2016-05-03", 0.31], ["2016-05-04", 0.31], ["2016-05-05", 0.32], ["2016-05-06", 0.33], ["2016-05-09", 0.33], ["2016-05-10", 0.33], ["2016-05-11", 0.33], ["2016-05-12", 0.33], ["2016-05-13", 0.33], ["2016-05-16", 0.34], ["2016-05-17", 0.32], ["2016-05-18", 0.31], ["2016-05-19", 0.3], ["2016-05-20", 0.29], ["2016-05-23", 0.29], ["2016-05-24", 0.31], ["2016-05-25", 0.3], ["2016-05-26", 0.29], ["2016-05-31", 0.31], ["2016-06-01", 0.32], ["2016-06-02", 0.32], ["2016-06-03", 0.32], ["2016-06-06", 0.32], ["2016-06-07", 0.33], ["2016-06-08", 0.33], ["2016-06-09", 0.34], ["2016-06-10", 0.35], ["2016-06-13", 0.35], ["2016-06-14", 0.36], ["2016-06-15", 0.37], ["2016-06-16", 0.36], ["2016-06-17", 0.35], ["2016-06-20", 0.35], ["2016-06-22", 0.36], ["2016-06-23", 0.37], ["2016-06-24", 0.46], ["2016-06-27", 0.44], ["2016-06-28", 0.41], ["2016-06-29", 0.38], ["2016-06-30", 0.39], ["2016-07-01", 0.38], ["2016-07-05", 0.34], ["2016-07-06", 0.35], ["2016-07-07", 0.35], ["2016-07-08", 0.35], ["2016-07-11", 0.35], ["2016-07-12", 0.34], ["2016-07-13", 0.35], ["2016-07-14", 0.35], ["2016-07-15", 0.36], ["2016-07-18", 0.34], ["2016-07-19", 0.31], ["2016-07-20", 0.32], ["2016-07-21", 0.33], ["2016-07-22", 0.34], ["2016-07-25", 0.34], ["2016-07-26", 0.33], ["2016-07-27", 0.34], ["2016-07-28", 0.34], ["2016-07-29", 0.35], ["2016-08-01", 0.35], ["2016-08-02", 0.35], ["2016-08-03", 0.35], ["2016-08-04", 0.39], ["2016-08-05", 0.35], ["2016-08-08", 0.35], ["2016-08-09", 0.34], ["2016-08-10", 0.34], ["2016-08-11", 0.35], ["2016-08-12", 0.36], ["2016-08-15", 0.36], ["2016-08-16", 0.36], ["2016-08-17", 0.35], ["2016-08-18", 0.35], ["2016-08-19", 0.34], ["2016-08-22", 0.33], ["2016-08-23", 0.32], ["2016-08-24", 0.34], ["2016-08-25", 0.34], ["2016-08-26", 0.35], ["2016-08-29", 0.34], ["2016-08-30", 0.33], ["2016-08-31", 0.34], ["2016-09-01", 0.35], ["2016-09-02", 0.34], ["2016-09-06", 0.34], ["2016-09-07", 0.34], ["2016-09-08", 0.35], ["2016-09-09", 0.36], ["2016-09-12", 0.35], ["2016-09-13", 0.35], ["2016-09-14", 0.35], ["2016-09-15", 0.37], ["2016-09-16", 0.34], ["2016-09-19", 0.32], ["2016-09-20", 0.32], ["2016-09-21", 0.31], ["2016-09-22", 0.32], ["2016-09-23", 0.34], ["2016-09-26", 0.34], ["2016-09-27", 0.38], ["2016-09-28", 0.39], ["2016-09-29", 0.42], ["2016-09-30", 0.44], ["2016-10-03", 0.35], ["2016-10-04", 0.37], ["2016-10-05", 0.36], ["2016-10-06", 0.37], ["2016-10-07", 0.34], ["2016-10-11", 0.33], ["2016-10-12", 0.35], ["2016-10-13", 0.36], ["2016-10-14", 0.34], ["2016-10-17", 0.35], ["2016-10-18", 0.32], ["2016-10-19", 0.3], ["2016-10-20", 0.31], ["2016-10-21", 0.3], ["2016-10-24", 0.33], ["2016-10-25", 0.32], ["2016-10-26", 0.34], ["2016-10-27", 0.35], ["2016-10-28", 0.33], ["2016-10-31", 0.34], ["2016-11-01", 0.35], ["2016-11-02", 0.32], ["2016-11-03", 0.34], ["2016-11-04", 0.34], ["2016-11-07", 0.33], ["2016-11-08", 0.33], ["2016-11-09", 0.34], ["2016-11-10", 0.35], ["2016-11-14", 0.34], ["2016-11-15", 0.33], ["2016-11-16", 0.32], ["2016-11-17", 0.31], ["2016-11-18", 0.3], ["2016-11-21", 0.28], ["2016-11-22", 0.28], ["2016-11-23", 0.29], ["2016-11-25", 0.29], ["2016-11-28", 0.29], ["2016-11-29", 0.28], ["2016-11-30", 0.29], ["2016-12-01", 0.29], ["2016-12-02", 0.28], ["2016-12-05", 0.28], ["2016-12-06", 0.28], ["2016-12-07", 0.28], ["2016-12-08", 0.28], ["2016-12-09", 0.31], ["2016-12-12", 0.31], ["2016-12-13", 0.3], ["2016-12-14", 0.28], ["2016-12-15", 0.5], ["2016-12-16", 0.52], ["2016-12-19", 0.52], ["2016-12-20", 0.51], ["2016-12-21", 0.5], ["2016-12-22", 0.51], ["2016-12-23", 0.52], ["2016-12-27", 0.53], ["2016-12-28", 0.54], ["2016-12-29", 0.52], ["2016-12-30", 0.53], ["2017-01-03", 0.51], ["2017-01-04", 0.55], ["2017-01-05", 0.54], ["2017-01-06", 0.54], ["2017-01-09", 0.53], ["2017-01-10", 0.52], ["2017-01-11", 0.52], ["2017-01-12", 0.53], ["2017-01-13", 0.55], ["2017-01-17", 0.56], ["2017-01-18", 0.57], ["2017-01-19", 0.53], ["2017-01-20", 0.52], ["2017-01-23", 0.52], ["2017-01-24", 0.54], ["2017-01-25", 0.55], ["2017-01-26", 0.54], ["2017-01-27", 0.54], ["2017-01-30", 0.54], ["2017-01-31", 0.55], ["2017-02-01", 0.54], ["2017-02-02", 0.54], ["2017-02-03", 0.55], ["2017-02-06", 0.53], ["2017-02-07", 0.53], ["2017-02-08", 0.52], ["2017-02-09", 0.55], ["2017-02-10", 0.54], ["2017-02-13", 0.53], ["2017-02-14", 0.53], ["2017-02-15", 0.55], ["2017-02-16", 0.53], ["2017-02-17", 0.52], ["2017-02-21", 0.51], ["2017-02-22", 0.51], ["2017-02-23", 0.51], ["2017-02-24", 0.53], ["2017-02-27", 0.52], ["2017-02-28", 0.53], ["2017-03-01", 0.51], ["2017-03-02", 0.52], ["2017-03-03", 0.52], ["2017-03-06", 0.52], ["2017-03-07", 0.52], ["2017-03-08", 0.52], ["2017-03-09", 0.52], ["2017-03-10", 0.52], ["2017-03-13", 0.52], ["2017-03-14", 0.53], ["2017-03-15", 0.53], ["2017-03-16", 0.77], ["2017-03-17", 0.76], ["2017-03-20", 0.76], ["2017-03-21", 0.76], ["2017-03-22", 0.76], ["2017-03-23", 0.77], ["2017-03-24", 0.78], ["2017-03-27", 0.77], ["2017-03-28", 0.77], ["2017-03-29", 0.77], ["2017-03-30", 0.78], ["2017-03-31", 0.8], ["2017-04-03", 0.77], ["2017-04-04", 0.77], ["2017-04-05", 0.78], ["2017-04-06", 0.8], ["2017-04-07", 0.8], ["2017-04-10", 0.79], ["2017-04-11", 0.79], ["2017-04-12", 0.79], ["2017-04-13", 0.83], ["2017-04-17", 0.83], ["2017-04-18", 0.82], ["2017-04-19", 0.79], ["2017-04-20", 0.77], ["2017-04-21", 0.77], ["2017-04-24", 0.79], ["2017-04-25", 0.79], ["2017-04-26", 0.79], ["2017-04-27", 0.8], ["2017-04-28", 0.82], ["2017-05-01", 0.8], ["2017-05-02", 0.79], ["2017-05-03", 0.78], ["2017-05-04", 0.79], ["2017-05-05", 0.79], ["2017-05-08", 0.78], ["2017-05-09", 0.78], ["2017-05-10", 0.77], ["2017-05-11", 0.78], ["2017-05-12", 0.77], ["2017-05-15", 0.78], ["2017-05-16", 0.78], ["2017-05-17", 0.78], ["2017-05-18", 0.78], ["2017-05-19", 0.78], ["2017-05-22", 0.77], ["2017-05-23", 0.77], ["2017-05-24", 0.78], ["2017-05-25", 0.8], ["2017-05-26", 0.81], ["2017-05-30", 0.79], ["2017-05-31", 0.81], ["2017-06-01", 0.81], ["2017-06-02", 0.8], ["2017-06-05", 0.8], ["2017-06-06", 0.8], ["2017-06-07", 0.8], ["2017-06-08", 0.82], ["2017-06-09", 0.82], ["2017-06-12", 0.83], ["2017-06-13", 0.83], ["2017-06-14", 0.84], ["2017-06-15", 1.07], ["2017-06-16", 1.07], ["2017-06-19", 1.05], ["2017-06-20", 1.04], ["2017-06-21", 1.03], ["2017-06-22", 1.03], ["2017-06-23", 1.05], ["2017-06-26", 1.04], ["2017-06-27", 1.03], ["2017-06-28", 1.04], ["2017-06-29", 1.05], ["2017-06-30", 1.08], ["2017-07-03", 1.05], ["2017-07-05", 1.04], ["2017-07-06", 1.04], ["2017-07-07", 1.02], ["2017-07-10", 1.02], ["2017-07-11", 1.02], ["2017-07-12", 1.02], ["2017-07-13", 1.03], ["2017-07-14", 1.03], ["2017-07-17", 1.04], ["2017-07-18", 1.03], ["2017-07-19", 1.03], ["2017-07-20", 1.03], ["2017-07-21", 1.03], ["2017-07-24", 1.05], ["2017-07-25", 1.05], ["2017-07-26", 1.04], ["2017-07-27", 1.05], ["2017-07-28", 1.04], ["2017-07-31", 1.05], ["2017-08-01", 1.04], ["2017-08-02", 1.02], ["2017-08-03", 1.03], ["2017-08-04", 1.03], ["2017-08-07", 1.03], ["2017-08-08", 1.03], ["2017-08-09", 1.03], ["2017-08-10", 1.04], ["2017-08-11", 1.05], ["2017-08-14", 1.05], ["2017-08-15", 1.07], ["2017-08-16", 1.05], ["2017-08-17", 1.05], ["2017-08-18", 1.05], ["2017-08-21", 1.04], ["2017-08-22", 1.03], ["2017-08-23", 1.03], ["2017-08-24", 1.06], ["2017-08-25", 1.05], ["2017-08-28", 1.05], ["2017-08-29", 1.04], ["2017-08-30", 1.04], ["2017-08-31", 1.07], ["2017-09-01", 1.06], ["2017-09-05", 1.05], ["2017-09-06", 1.04], ["2017-09-07", 1.04], ["2017-09-08", 1.04], ["2017-09-11", 1.04], ["2017-09-12", 1.05], ["2017-09-13", 1.05], ["2017-09-14", 1.06], ["2017-09-15", 1.06], ["2017-09-18", 1.04], ["2017-09-19", 1.03], ["2017-09-20", 1.02], ["2017-09-21", 1.05], ["2017-09-22", 1.03], ["2017-09-25", 1.03], ["2017-09-26", 1.02], ["2017-09-27", 1.02], ["2017-09-28", 1.03], ["2017-09-29", 1.06], ["2017-10-02", 1.03], ["2017-10-03", 1.03], ["2017-10-04", 1.03], ["2017-10-05", 1.04], ["2017-10-06", 1.04], ["2017-10-10", 1.04], ["2017-10-11", 1.04], ["2017-10-12", 1.04], ["2017-10-13", 1.04], ["2017-10-16", 1.05], ["2017-10-17", 1.05], ["2017-10-18", 1.05], ["2017-10-19", 1.05], ["2017-10-20", 1.07], ["2017-10-23", 1.06], ["2017-10-24", 1.05], ["2017-10-25", 1.05], ["2017-10-26", 1.05], ["2017-10-27", 1.04], ["2017-10-30", 1.04], ["2017-10-31", 1.06], ["2017-11-01", 1.04], ["2017-11-02", 1.06], ["2017-11-03", 1.06], ["2017-11-06", 1.05], ["2017-11-07", 1.05], ["2017-11-08", 1.05], ["2017-11-09", 1.06], ["2017-11-13", 1.07], ["2017-11-14", 1.07], ["2017-11-15", 1.09], ["2017-11-16", 1.1], ["2017-11-17", 1.09], ["2017-11-20", 1.07], ["2017-11-21", 1.06], ["2017-11-22", 1.05], ["2017-11-24", 1.07], ["2017-11-27", 1.07], ["2017-11-28", 1.05], ["2017-11-29", 1.03], ["2017-11-30", 1.05], ["2017-12-01", 1.04], ["2017-12-04", 1.04], ["2017-12-05", 1.05], ["2017-12-06", 1.06], ["2017-12-08", 1.04], ["2017-12-11", 1.04], ["2017-12-12", 1.04], ["2017-12-13", 1.05], ["2017-12-14", 1.28], ["2017-12-15", 1.32], ["2017-12-18", 1.32], ["2017-12-19", 1.32], ["2017-12-20", 1.32], ["2017-12-21", 1.33], ["2017-12-22", 1.34], ["2017-12-26", 1.34], ["2017-12-27", 1.34], ["2017-12-28", 1.34], ["2017-12-29", 1.36], ["2018-01-02", 1.34], ["2018-01-03", 1.35], ["2018-01-04", 1.36], ["2018-01-05", 1.32], ["2018-01-08", 1.31], ["2018-01-09", 1.3], ["2018-01-10", 1.29], ["2018-01-11", 1.31], ["2018-01-12", 1.33], ["2018-01-16", 1.35], ["2018-01-17", 1.33], ["2018-01-18", 1.31], ["2018-01-19", 1.3], ["2018-01-22", 1.3], ["2018-01-23", 1.3], ["2018-01-24", 1.32], ["2018-01-25", 1.32], ["2018-01-26", 1.32], ["2018-01-29", 1.32], ["2018-01-30", 1.32], ["2018-01-31", 1.34], ["2018-02-01", 1.31], ["2018-02-02", 1.31], ["2018-02-05", 1.31], ["2018-02-06", 1.3], ["2018-02-07", 1.3], ["2018-02-08", 1.32], ["2018-02-09", 1.32], ["2018-02-12", 1.31], ["2018-02-13", 1.32], ["2018-02-14", 1.31], ["2018-02-15", 1.36], ["2018-02-16", 1.36], ["2018-02-20", 1.34], ["2018-02-21", 1.32], ["2018-02-22", 1.34], ["2018-02-23", 1.35], ["2018-02-26", 1.34], ["2018-02-27", 1.35], ["2018-02-28", 1.37], ["2018-03-01", 1.39], ["2018-03-02", 1.4], ["2018-03-05", 1.4], ["2018-03-06", 1.4], ["2018-03-07", 1.4], ["2018-03-08", 1.43], ["2018-03-09", 1.42], ["2018-03-12", 1.42], ["2018-03-13", 1.42], ["2018-03-14", 1.43], ["2018-03-15", 1.5], ["2018-03-16", 1.48], ["2018-03-19", 1.46], ["2018-03-20", 1.47], ["2018-03-21", 1.47], ["2018-03-22", 1.63], ["2018-03-23", 1.69], ["2018-03-26", 1.71], ["2018-03-27", 1.71], ["2018-03-28", 1.7], ["2018-03-29", 1.78], ["2018-04-02", 1.76], ["2018-04-03", 1.8], ["2018-04-04", 1.71], ["2018-04-05", 1.71], ["2018-04-06", 1.71], ["2018-04-09", 1.71], ["2018-04-10", 1.71], ["2018-04-11", 1.71], ["2018-04-12", 1.69], ["2018-04-13", 1.69], ["2018-04-16", 1.71], ["2018-04-17", 1.71], ["2018-04-18", 1.7], ["2018-04-19", 1.68], ["2018-04-20", 1.68], ["2018-04-23", 1.68], ["2018-04-24", 1.69], ["2018-04-25", 1.68], ["2018-04-26", 1.68], ["2018-04-27", 1.69], ["2018-04-30", 1.72], ["2018-05-01", 1.71], ["2018-05-02", 1.7], ["2018-05-03", 1.7], ["2018-05-04", 1.69], ["2018-05-07", 1.68], ["2018-05-08", 1.69], ["2018-05-09", 1.69], ["2018-05-10", 1.7], ["2018-05-11", 1.71], ["2018-05-14", 1.71], ["2018-05-15", 1.74], ["2018-05-16", 1.71], ["2018-05-17", 1.72], ["2018-05-18", 1.7], ["2018-05-21", 1.67], ["2018-05-22", 1.64], ["2018-05-23", 1.65], ["2018-05-24", 1.72], ["2018-05-25", 1.71], ["2018-05-29", 1.71], ["2018-05-30", 1.71], ["2018-05-31", 1.77], ["2018-06-01", 1.77], ["2018-06-04", 1.76], ["2018-06-05", 1.73], ["2018-06-06", 1.71], ["2018-06-07", 1.7], ["2018-06-08", 1.68], ["2018-06-11", 1.68], ["2018-06-12", 1.67], ["2018-06-13", 1.69], ["2018-06-14", 1.86], ["2018-06-15", 1.89], ["2018-06-18", 1.87], ["2018-06-19", 1.86], ["2018-06-20", 1.85], ["2018-06-21", 1.85], ["2018-06-22", 1.91], ["2018-06-25", 1.9], ["2018-06-26", 1.9], ["2018-06-27", 1.89], ["2018-06-28", 1.91], ["2018-06-29", 2.05], ["2018-07-02", 2.0], ["2018-07-03", 1.98], ["2018-07-05", 1.95], ["2018-07-06", 1.91], ["2018-07-09", 1.88], ["2018-07-10", 1.88], ["2018-07-11", 1.88], ["2018-07-12", 1.88], ["2018-07-13", 1.89], ["2018-07-16", 1.93], ["2018-07-17", 1.91], ["2018-07-18", 1.88], ["2018-07-19", 1.89], ["2018-07-20", 1.87], ["2018-07-23", 1.87], ["2018-07-24", 1.9], ["2018-07-25", 1.87], ["2018-07-26", 1.9], ["2018-07-27", 1.88], ["2018-07-30", 1.87], ["2018-07-31", 1.91], ["2018-08-01", 1.87], ["2018-08-02", 1.9], ["2018-08-03", 1.85], ["2018-08-06", 1.86], ["2018-08-07", 1.87], ["2018-08-08", 1.88], ["2018-08-09", 1.91], ["2018-08-10", 1.89], ["2018-08-13", 1.9], ["2018-08-14", 1.91], ["2018-08-15", 1.97], ["2018-08-16", 1.97], ["2018-08-17", 1.9], ["2018-08-20", 1.9], ["2018-08-21", 1.9], ["2018-08-22", 1.9], ["2018-08-23", 1.93], ["2018-08-24", 1.94], ["2018-08-27", 1.95], ["2018-08-28", 1.94], ["2018-08-29", 1.93], ["2018-08-30", 1.93], ["2018-08-31", 1.95], ["2018-09-04", 1.93], ["2018-09-05", 1.93], ["2018-09-06", 1.92], ["2018-09-07", 1.92], ["2018-09-10", 1.92], ["2018-09-11", 1.93], ["2018-09-12", 1.93], ["2018-09-13", 1.92], ["2018-09-14", 1.92], ["2018-09-17", 1.97], ["2018-09-18", 1.92], ["2018-09-19", 1.91], ["2018-09-20", 1.91], ["2018-09-21", 1.91], ["2018-09-24", 1.94], ["2018-09-25", 1.92], ["2018-09-26", 1.92], ["2018-09-27", 2.13], ["2018-09-28", 2.22], ["2018-10-01", 2.2], ["2018-10-02", 2.19], ["2018-10-03", 2.18], ["2018-10-04", 2.17], ["2018-10-05", 2.15], ["2018-10-09", 2.14], ["2018-10-10", 2.15], ["2018-10-11", 2.16], ["2018-10-12", 2.17], ["2018-10-15", 2.2], ["2018-10-16", 2.18], ["2018-10-17", 2.18], ["2018-10-18", 2.18], ["2018-10-19", 2.18], ["2018-10-22", 2.18], ["2018-10-23", 2.16], ["2018-10-24", 2.17], ["2018-10-25", 2.18], ["2018-10-26", 2.18], ["2018-10-29", 2.18], ["2018-10-30", 2.18], ["2018-10-31", 2.2], ["2018-11-01", 2.21], ["2018-11-02", 2.24], ["2018-11-05", 2.23], ["2018-11-06", 2.21], ["2018-11-07", 2.17], ["2018-11-08", 2.2], ["2018-11-09", 2.19], ["2018-11-13", 2.18], ["2018-11-14", 2.18], ["2018-11-15", 2.26], ["2018-11-16", 2.24], ["2018-11-19", 2.22], ["2018-11-20", 2.19], ["2018-11-21", 2.17], ["2018-11-23", 2.22], ["2018-11-26", 2.19], ["2018-11-27", 2.18], ["2018-11-28", 2.19], ["2018-11-29", 2.23], ["2018-11-30", 2.27], ["2018-12-03", 2.23], ["2018-12-04", 2.24], ["2018-12-06", 2.31], ["2018-12-07", 2.27], ["2018-12-10", 2.2], ["2018-12-11", 2.18], ["2018-12-12", 2.18], ["2018-12-13", 2.19], ["2018-12-14", 2.2], ["2018-12-17", 2.28], ["2018-12-18", 2.3], ["2018-12-19", 2.28], ["2018-12-20", 2.38], ["2018-12-21", 2.39], ["2018-12-24", 2.41], ["2018-12-26", 2.43], ["2018-12-27", 2.43], ["2018-12-28", 2.44], ["2018-12-31", 2.97], ["2019-01-02", 3.01], ["2019-01-03", 2.66], ["2019-01-04", 2.43], ["2019-01-07", 2.39], ["2019-01-08", 2.41], ["2019-01-09", 2.44], ["2019-01-10", 2.42], ["2019-01-11", 2.39], ["2019-01-14", 2.39], ["2019-01-15", 2.42], ["2019-01-16", 2.38], ["2019-01-17", 2.38], ["2019-01-18", 2.38], ["2019-01-22", 2.38], ["2019-01-23", 2.38], ["2019-01-24", 2.4], ["2019-01-25", 2.39], ["2019-01-28", 2.38], ["2019-01-29", 2.38], ["2019-01-30", 2.37], ["2019-01-31", 2.54], ["2019-02-01", 2.44], ["2019-02-04", 2.39], ["2019-02-05", 2.38], ["2019-02-06", 2.36], ["2019-02-07", 2.37], ["2019-02-08", 2.36], ["2019-02-11", 2.4], ["2019-02-12", 2.37], ["2019-02-13", 2.37], ["2019-02-14", 2.37], ["2019-02-15", 2.42], ["2019-02-19", 2.38], ["2019-02-20", 2.38], ["2019-02-21", 2.38], ["2019-02-22", 2.38], ["2019-02-25", 2.38], ["2019-02-26", 2.38], ["2019-02-27", 2.37], ["2019-02-28", 2.55], ["2019-03-01", 2.38], ["2019-03-04", 2.37], ["2019-03-05", 2.37], ["2019-03-06", 2.37], ["2019-03-07", 2.38], ["2019-03-08", 2.37], ["2019-03-11", 2.37], ["2019-03-12", 2.38], ["2019-03-13", 2.39], ["2019-03-14", 2.4], ["2019-03-15", 2.43], ["2019-03-18", 2.39], ["2019-03-19", 2.41], ["2019-03-20", 2.46], ["2019-03-21", 2.43], ["2019-03-22", 2.39], ["2019-03-25", 2.38], ["2019-03-26", 2.38], ["2019-03-27", 2.39], ["2019-03-28", 2.43], ["2019-03-29", 2.62], ["2019-04-01", 2.42], ["2019-04-02", 2.44], ["2019-04-03", 2.44], ["2019-04-04", 2.44], ["2019-04-05", 2.44], ["2019-04-08", 2.44], ["2019-04-09", 2.43], ["2019-04-10", 2.43], ["2019-04-11", 2.41], ["2019-04-12", 2.41], ["2019-04-15", 2.44], ["2019-04-16", 2.44], ["2019-04-17", 2.47], ["2019-04-18", 2.46], ["2019-04-22", 2.44], ["2019-04-23", 2.45], ["2019-04-24", 2.42], ["2019-04-25", 2.42], ["2019-04-26", 2.45], ["2019-04-29", 2.47], ["2019-04-30", 2.72], ["2019-05-01", 2.51], ["2019-05-02", 2.47], ["2019-05-03", 2.42], ["2019-05-06", 2.41], ["2019-05-07", 2.42], ["2019-05-08", 2.4], ["2019-05-09", 2.39], ["2019-05-10", 2.37], ["2019-05-13", 2.36], ["2019-05-14", 2.37], ["2019-05-15", 2.45], ["2019-05-16", 2.41], ["2019-05-17", 2.4], ["2019-05-20", 2.37], ["2019-05-21", 2.37], ["2019-05-22", 2.35], ["2019-05-23", 2.35], ["2019-05-24", 2.35], ["2019-05-28", 2.39], ["2019-05-29", 2.39], ["2019-05-30", 2.4], ["2019-05-31", 2.48], ["2019-06-03", 2.38], ["2019-06-04", 2.37], ["2019-06-05", 2.37], ["2019-06-06", 2.38], ["2019-06-07", 2.38], ["2019-06-10", 2.38], ["2019-06-11", 2.37], ["2019-06-12", 2.37], ["2019-06-13", 2.35], ["2019-06-14", 2.33], ["2019-06-17", 2.39], ["2019-06-18", 2.37], ["2019-06-19", 2.35], ["2019-06-20", 2.34], ["2019-06-21", 2.36], ["2019-06-24", 2.39], ["2019-06-25", 2.41], ["2019-06-26", 2.43], ["2019-06-27", 2.4], ["2019-06-28", 2.49], ["2019-07-01", 2.4], ["2019-07-02", 2.49], ["2019-07-03", 2.55], ["2019-07-05", 2.57], ["2019-07-08", 2.46], ["2019-07-09", 2.45], ["2019-07-10", 2.45], ["2019-07-11", 2.41], ["2019-07-12", 2.36], ["2019-07-15", 2.44], ["2019-07-16", 2.45], ["2019-07-17", 2.46], ["2019-07-18", 2.44], ["2019-07-19", 2.41], ["2019-07-22", 2.39], ["2019-07-23", 2.39], ["2019-07-24", 2.4], ["2019-07-25", 2.41], ["2019-07-26", 2.41], ["2019-07-29", 2.4], ["2019-07-30", 2.39], ["2019-07-31", 2.53], ["2019-08-01", 2.21], ["2019-08-02", 2.19], ["2019-08-05", 2.14], ["2019-08-06", 2.11], ["2019-08-07", 2.1], ["2019-08-08", 2.09], ["2019-08-09", 2.11], ["2019-08-12", 2.12], ["2019-08-13", 2.16], ["2019-08-14", 2.14], ["2019-08-15", 2.18], ["2019-08-16", 2.13], ["2019-08-19", 2.11], ["2019-08-20", 2.13], ["2019-08-21", 2.09], ["2019-08-22", 2.09], ["2019-08-23", 2.08], ["2019-08-26", 2.1], ["2019-08-27", 2.15], ["2019-08-28", 2.12], ["2019-08-29", 2.12], ["2019-08-30", 2.16], ["2019-09-03", 2.17], ["2019-09-04", 2.21], ["2019-09-05", 2.21], ["2019-09-06", 2.16], ["2019-09-09", 2.12], ["2019-09-10", 2.14], ["2019-09-11", 2.15], ["2019-09-12", 2.19], ["2019-09-13", 2.2], ["2019-09-16", 2.44], ["2019-09-17", 5.04], ["2019-09-18", 2.57], ["2019-09-19", 1.95], ["2019-09-20", 1.87], ["2019-09-23", 1.84], ["2019-09-24", 1.94], ["2019-09-25", 1.99], ["2019-09-26", 1.84], ["2019-09-27", 1.82], ["2019-09-30", 2.29], ["2019-10-01", 1.87], ["2019-10-02", 1.84], ["2019-10-03", 1.83], ["2019-10-04", 1.81], ["2019-10-07", 1.81], ["2019-10-08", 1.83], ["2019-10-09", 1.83], ["2019-10-10", 1.83], ["2019-10-11", 1.83], ["2019-10-15", 1.96], ["2019-10-16", 2.01], ["2019-10-17", 1.93], ["2019-10-18", 1.86], ["2019-10-21", 1.84], ["2019-10-22", 1.86], ["2019-10-23", 1.85], ["2019-10-24", 1.86], ["2019-10-25", 1.83], ["2019-10-28", 1.81], ["2019-10-29", 1.8], ["2019-10-30", 1.82], ["2019-10-31", 1.74], ["2019-11-01", 1.57], ["2019-11-04", 1.56], ["2019-11-05", 1.57], ["2019-11-06", 1.55], ["2019-11-07", 1.55], ["2019-11-08", 1.55], ["2019-11-12", 1.56], ["2019-11-13", 1.56], ["2019-11-14", 1.57], ["2019-11-15", 1.57], ["2019-11-18", 1.54], ["2019-11-19", 1.55], ["2019-11-20", 1.56], ["2019-11-21", 1.56], ["2019-11-22", 1.57], ["2019-11-25", 1.56], ["2019-11-26", 1.54], ["2019-11-27", 1.53], ["2019-11-29", 1.63], ["2019-12-02", 1.61], ["2019-12-03", 1.54], ["2019-12-04", 1.53], ["2019-12-05", 1.54], ["2019-12-06", 1.55], ["2019-12-09", 1.55], ["2019-12-10", 1.54], ["2019-12-11", 1.53], ["2019-12-12", 1.52], ["2019-12-13", 1.53], ["2019-12-16", 1.61], ["2019-12-17", 1.53], ["2019-12-18", 1.53], ["2019-12-19", 1.53], ["2019-12-20", 1.52], ["2019-12-23", 1.52], ["2019-12-24", 1.52], ["2019-12-26", 1.52], ["2019-12-27", 1.52], ["2019-12-30", 1.54], ["2019-12-31", 1.6], ["2020-01-02", 1.53], ["2020-01-03", 1.55], ["2020-01-06", 1.55], ["2020-01-07", 1.55], ["2020-01-08", 1.55], ["2020-01-09", 1.54], ["2020-01-10", 1.54], ["2020-01-13", 1.54], ["2020-01-14", 1.54], ["2020-01-15", 1.55], ["2020-01-16", 1.54], ["2020-01-17", 1.54], ["2020-01-21", 1.54], ["2020-01-22", 1.53], ["2020-01-23", 1.53], ["2020-01-24", 1.54], ["2020-01-27", 1.53], ["2020-01-28", 1.53], ["2020-01-29", 1.54], ["2020-01-30", 1.57], ["2020-01-31", 1.59], ["2020-02-03", 1.59], ["2020-02-04", 1.6], ["2020-02-05", 1.59], ["2020-02-06", 1.59], ["2020-02-07", 1.58], ["2020-02-10", 1.58], ["2020-02-11", 1.58], ["2020-02-12", 1.58], ["2020-02-13", 1.58], ["2020-02-14", 1.58], ["2020-02-18", 1.6], ["2020-02-19", 1.59], ["2020-02-20", 1.6], ["2020-02-21", 1.58], ["2020-02-24", 1.58], ["2020-02-25", 1.59], ["2020-02-26", 1.59], ["2020-02-27", 1.59], ["2020-02-28", 1.61], ["2020-03-02", 1.59], ["2020-03-03", 1.64], ["2020-03-04", 1.26], ["2020-03-05", 1.14], ["2020-03-06", 1.11], ["2020-03-09", 1.11], ["2020-03-10", 1.12], ["2020-03-11", 1.15], ["2020-03-12", 1.19], ["2020-03-13", 1.11], ["2020-03-16", 0.33], ["2020-03-17", 0.49], ["2020-03-18", 0.15], ["2020-03-19", 0.11], ["2020-03-20", 0.09], ["2020-03-23", 0.08], ["2020-03-24", 0.07], ["2020-03-25", 0.06], ["2020-03-26", 0.06], ["2020-03-27", 0.06], ["2020-03-30", 0.05], ["2020-03-31", 0.06], ["2020-04-01", 0.05], ["2020-04-02", 0.06], ["2020-04-03", 0.05], ["2020-04-06", 0.05], ["2020-04-07", 0.05], ["2020-04-08", 0.04], ["2020-04-09", 0.05], ["2020-04-13", 0.06], ["2020-04-14", 0.08], ["2020-04-15", 0.07], ["2020-04-16", 0.06], ["2020-04-17", 0.06], ["2020-04-20", 0.05], ["2020-04-21", 0.04], ["2020-04-22", 0.04], ["2020-04-23", 0.05], ["2020-04-24", 0.06], ["2020-04-27", 0.06], ["2020-04-28", 0.05], ["2020-04-29", 0.05], ["2020-04-30", 0.06], ["2020-05-01", 0.06], ["2020-05-04", 0.08], ["2020-05-05", 0.07], ["2020-05-06", 0.08], ["2020-05-07", 0.08], ["2020-05-08", 0.08], ["2020-05-11", 0.08], ["2020-05-12", 0.08], ["2020-05-13", 0.07], ["2020-05-14", 0.05], ["2020-05-15", 0.07], ["2020-05-18", 0.06], ["2020-05-19", 0.06], ["2020-05-20", 0.04], ["2020-05-21", 0.04], ["2020-05-22", 0.07], ["2020-05-26", 0.08], ["2020-05-27", 0.08], ["2020-05-28", 0.08], ["2020-05-29", 0.08], ["2020-06-01", 0.08], ["2020-06-02", 0.09], ["2020-06-03", 0.08], ["2020-06-04", 0.09], ["2020-06-05", 0.09], ["2020-06-08", 0.09], ["2020-06-09", 0.09], ["2020-06-10", 0.09], ["2020-06-11", 0.09], ["2020-06-12", 0.09], ["2020-06-15", 0.1], ["2020-06-16", 0.1], ["2020-06-17", 0.1], ["2020-06-18", 0.1], ["2020-06-19", 0.1], ["2020-06-22", 0.1], ["2020-06-23", 0.09], ["2020-06-24", 0.09], ["2020-06-25", 0.1], ["2020-06-26", 0.1], ["2020-06-29", 0.1], ["2020-06-30", 0.11], ["2020-07-01", 0.1], ["2020-07-02", 0.11], ["2020-07-06", 0.12], ["2020-07-07", 0.12], ["2020-07-08", 0.11], ["2020-07-09", 0.11], ["2020-07-10", 0.11], ["2020-07-13", 0.11], ["2020-07-14", 0.12], ["2020-07-15", 0.14], ["2020-07-16", 0.11], ["2020-07-17", 0.12], ["2020-07-20", 0.12], ["2020-07-21", 0.11], ["2020-07-22", 0.11], ["2020-07-23", 0.11], ["2020-07-24", 0.11], ["2020-07-27", 0.11], ["2020-07-28", 0.11], ["2020-07-29", 0.1], ["2020-07-30", 0.1], ["2020-07-31", 0.11], ["2020-08-03", 0.1], ["2020-08-04", 0.1], ["2020-08-05", 0.1], ["2020-08-06", 0.1], ["2020-08-07", 0.1], ["2020-08-10", 0.1], ["2020-08-11", 0.1], ["2020-08-12", 0.1], ["2020-08-13", 0.1], ["2020-08-14", 0.1], ["2020-08-17", 0.1], ["2020-08-18", 0.1], ["2020-08-19", 0.1], ["2020-08-20", 0.08], ["2020-08-21", 0.08], ["2020-08-24", 0.09], ["2020-08-25", 0.09], ["2020-08-26", 0.09], ["2020-08-27", 0.08], ["2020-08-28", 0.08], ["2020-08-31", 0.1], ["2020-09-01", 0.09], ["2020-09-02", 0.09], ["2020-09-03", 0.09], ["2020-09-04", 0.1], ["2020-09-08", 0.1], ["2020-09-09", 0.1], ["2020-09-10", 0.1], ["2020-09-11", 0.1], ["2020-09-14", 0.1], ["2020-09-15", 0.1], ["2020-09-16", 0.1], ["2020-09-17", 0.1], ["2020-09-18", 0.1], ["2020-09-21", 0.09], ["2020-09-22", 0.08], ["2020-09-23", 0.07], ["2020-09-24", 0.08], ["2020-09-25", 0.09], ["2020-09-28", 0.09], ["2020-09-29", 0.08], ["2020-09-30", 0.09], ["2020-10-01", 0.09], ["2020-10-02", 0.09], ["2020-10-05", 0.1], ["2020-10-06", 0.1], ["2020-10-07", 0.1], ["2020-10-08", 0.09], ["2020-10-09", 0.09], ["2020-10-13", 0.1], ["2020-10-14", 0.09], ["2020-10-15", 0.1], ["2020-10-16", 0.09], ["2020-10-19", 0.09], ["2020-10-20", 0.09], ["2020-10-21", 0.08], ["2020-10-22", 0.08], ["2020-10-23", 0.09], ["2020-10-26", 0.09], ["2020-10-27", 0.1], ["2020-10-28", 0.09], ["2020-10-29", 0.09], ["2020-10-30", 0.1], ["2020-11-02", 0.1], ["2020-11-03", 0.1], ["2020-11-04", 0.1], ["2020-11-05", 0.11], ["2020-11-06", 0.11], ["2020-11-09", 0.11], ["2020-11-10", 0.1], ["2020-11-12", 0.1], ["2020-11-13", 0.1], ["2020-11-16", 0.11], ["2020-11-17", 0.1], ["2020-11-18", 0.08], ["2020-11-19", 0.07], ["2020-11-20", 0.07], ["2020-11-23", 0.07], ["2020-11-24", 0.08], ["2020-11-25", 0.09], ["2020-11-27", 0.09], ["2020-11-30", 0.1], ["2020-12-01", 0.09], ["2020-12-02", 0.09], ["2020-12-03", 0.09], ["2020-12-04", 0.1], ["2020-12-07", 0.1], ["2020-12-08", 0.09], ["2020-12-09", 0.09], ["2020-12-10", 0.09], ["2020-12-11", 0.09], ["2020-12-14", 0.09], ["2020-12-15", 0.1], ["2020-12-16", 0.1], ["2020-12-17", 0.1], ["2020-12-18", 0.1], ["2020-12-21", 0.1], ["2020-12-22", 0.09], ["2020-12-23", 0.08], ["2020-12-24", 0.09], ["2020-12-28", 0.1], ["2020-12-29", 0.11], ["2020-12-30", 0.1], ["2020-12-31", 0.09], ["2021-01-04", 0.09], ["2021-01-05", 0.11], ["2021-01-06", 0.11], ["2021-01-07", 0.11], ["2021-01-08", 0.1], ["2021-01-11", 0.1], ["2021-01-12", 0.09], ["2021-01-13", 0.09], ["2021-01-14", 0.08], ["2021-01-15", 0.09], ["2021-01-19", 0.08], ["2021-01-20", 0.07], ["2021-01-21", 0.06], ["2021-01-22", 0.07], ["2021-01-25", 0.08], ["2021-01-26", 0.06], ["2021-01-27", 0.06], ["2021-01-28", 0.07], ["2021-01-29", 0.07], ["2021-02-01", 0.08], ["2021-02-02", 0.08], ["2021-02-03", 0.09], ["2021-02-04", 0.07], ["2021-02-05", 0.05], ["2021-02-08", 0.05], ["2021-02-09", 0.07], ["2021-02-10", 0.08], ["2021-02-11", 0.07], ["2021-02-12", 0.07], ["2021-02-16", 0.08], ["2021-02-17", 0.08], ["2021-02-18", 0.06], ["2021-02-19", 0.05], ["2021-02-22", 0.05], ["2021-02-23", 0.05], ["2021-02-24", 0.05], ["2021-02-25", 0.05], ["2021-02-26", 0.04], ["2021-03-01", 0.05], ["2021-03-02", 0.05], ["2021-03-03", 0.06], ["2021-03-04", 0.04], ["2021-03-05", 0.04], ["2021-03-08", 0.04], ["2021-03-09", 0.04], ["2021-03-10", 0.04], ["2021-03-11", 0.04], ["2021-03-12", 0.04], ["2021-03-15", 0.04], ["2021-03-16", 0.04], ["2021-03-17", 0.03], ["2021-03-18", 0.03], ["2021-03-19", 0.03], ["2021-03-22", 0.03], ["2021-03-23", 0.03], ["2021-03-24", 0.03], ["2021-03-25", 0.04], ["2021-03-26", 0.04], ["2021-03-29", 0.04], ["2021-03-30", 0.03], ["2021-03-31", 0.03], ["2021-04-01", 0.04], ["2021-04-05", 0.04], ["2021-04-06", 0.04], ["2021-04-07", 0.04], ["2021-04-08", 0.03], ["2021-04-09", 0.03], ["2021-04-12", 0.03], ["2021-04-13", 0.03], ["2021-04-14", 0.03], ["2021-04-15", 0.03], ["2021-04-16", 0.03], ["2021-04-19", 0.03], ["2021-04-20", 0.03], ["2021-04-21", 0.03], ["2021-04-22", 0.03], ["2021-04-23", 0.03], ["2021-04-26", 0.03], ["2021-04-27", 0.02], ["2021-04-28", 0.02], ["2021-04-29", 0.02], ["2021-04-30", 0.02], ["2021-05-03", 0.02], ["2021-05-04", 0.02], ["2021-05-05", 0.02], ["2021-05-06", 0.02], ["2021-05-07", 0.02], ["2021-05-10", 0.02], ["2021-05-11", 0.02], ["2021-05-12", 0.02], ["2021-05-13", 0.02], ["2021-05-14", 0.02], ["2021-05-17", 0.02], ["2021-05-18", 0.02], ["2021-05-19", 0.02], ["2021-05-20", 0.02], ["2021-05-21", 0.02], ["2021-05-24", 0.02], ["2021-05-25", 0.02], ["2021-05-26", 0.02], ["2021-05-27", 0.02], ["2021-05-28", 0.02], ["2021-06-01", 0.02], ["2021-06-02", 0.02], ["2021-06-03", 0.02], ["2021-06-04", 0.02], ["2021-06-07", 0.02], ["2021-06-08", 0.02], ["2021-06-09", 0.02], ["2021-06-10", 0.02], ["2021-06-11", 0.02], ["2021-06-14", 0.02], ["2021-06-15", 0.02], ["2021-06-16", 0.02], ["2021-06-17", 0.06], ["2021-06-18", 0.06], ["2021-06-21", 0.06], ["2021-06-22", 0.06], ["2021-06-23", 0.06], ["2021-06-24", 0.06], ["2021-06-25", 0.06], ["2021-06-28", 0.06], ["2021-06-29", 0.06], ["2021-06-30", 0.06], ["2021-07-01", 0.06], ["2021-07-02", 0.06], ["2021-07-06", 0.06], ["2021-07-07", 0.06], ["2021-07-08", 0.06], ["2021-07-09", 0.06], ["2021-07-12", 0.06], ["2021-07-13", 0.06], ["2021-07-14", 0.06], ["2021-07-15", 0.06], ["2021-07-16", 0.06], ["2021-07-19", 0.06], ["2021-07-20", 0.06], ["2021-07-21", 0.06], ["2021-07-22", 0.06], ["2021-07-23", 0.06], ["2021-07-26", 0.06], ["2021-07-27", 0.06], ["2021-07-28", 0.06], ["2021-07-29", 0.06], ["2021-07-30", 0.06], ["2021-08-02", 0.06], ["2021-08-03", 0.06], ["2021-08-04", 0.06], ["2021-08-05", 0.06], ["2021-08-06", 0.06], ["2021-08-09", 0.06], ["2021-08-10", 0.06], ["2021-08-11", 0.06], ["2021-08-12", 0.06], ["2021-08-13", 0.06], ["2021-08-16", 0.06], ["2021-08-17", 0.06], ["2021-08-18", 0.06], ["2021-08-19", 0.06], ["2021-08-20", 0.05], ["2021-08-23", 0.05], ["2021-08-24", 0.06], ["2021-08-25", 0.06], ["2021-08-26", 0.06], ["2021-08-27", 0.06], ["2021-08-30", 0.06], ["2021-08-31", 0.06], ["2021-09-01", 0.06], ["2021-09-02", 0.06], ["2021-09-03", 0.06], ["2021-09-07", 0.06], ["2021-09-08", 0.06], ["2021-09-09", 0.06], ["2021-09-10", 0.06], ["2021-09-13", 0.06], ["2021-09-14", 0.06], ["2021-09-15", 0.06], ["2021-09-16", 0.06], ["2021-09-17", 0.06], ["2021-09-20", 0.06], ["2021-09-21", 0.05], ["2021-09-22", 0.05], ["2021-09-23", 0.05], ["2021-09-24", 0.06], ["2021-09-27", 0.06], ["2021-09-28", 0.06], ["2021-09-29", 0.05], ["2021-09-30", 0.05], ["2021-10-01", 0.06], ["2021-10-04", 0.06], ["2021-10-05", 0.06], ["2021-10-06", 0.05], ["2021-10-07", 0.05], ["2021-10-08", 0.05], ["2021-10-12", 0.05], ["2021-10-13", 0.05], ["2021-10-14", 0.05], ["2021-10-15", 0.05], ["2021-10-18", 0.05], ["2021-10-19", 0.05], ["2021-10-20", 0.05], ["2021-10-21", 0.05], ["2021-10-22", 0.05], ["2021-10-25", 0.05], ["2021-10-26", 0.05], ["2021-10-27", 0.05], ["2021-10-28", 0.06], ["2021-10-29", 0.05], ["2021-11-01", 0.05], ["2021-11-02", 0.06], ["2021-11-03", 0.06], ["2021-11-04", 0.06], ["2021-11-05", 0.06], ["2021-11-08", 0.06], ["2021-11-09", 0.06], ["2021-11-10", 0.06], ["2021-11-12", 0.06], ["2021-11-15", 0.06], ["2021-11-16", 0.06], ["2021-11-17", 0.06], ["2021-11-18", 0.05], ["2021-11-19", 0.05], ["2021-11-22", 0.05], ["2021-11-23", 0.06], ["2021-11-24", 0.06], ["2021-11-26", 0.06], ["2021-11-29", 0.06], ["2021-11-30", 0.06], ["2021-12-01", 0.06], ["2021-12-02", 0.06], ["2021-12-03", 0.06], ["2021-12-06", 0.06], ["2021-12-07", 0.06], ["2021-12-08", 0.06], ["2021-12-09", 0.06], ["2021-12-10", 0.06], ["2021-12-13", 0.05], ["2021-12-14", 0.05], ["2021-12-15", 0.05], ["2021-12-16", 0.05], ["2021-12-17", 0.05], ["2021-12-20", 0.05], ["2021-12-21", 0.05], ["2021-12-22", 0.05], ["2021-12-23", 0.05], ["2021-12-27", 0.06], ["2021-12-28", 0.05], ["2021-12-29", 0.05], ["2021-12-30", 0.05], ["2021-12-31", 0.05], ["2022-01-03", 0.05], ["2022-01-04", 0.06], ["2022-01-05", 0.06], ["2022-01-06", 0.06], ["2022-01-07", 0.06], ["2022-01-10", 0.05], ["2022-01-11", 0.05], ["2022-01-12", 0.05], ["2022-01-13", 0.05], ["2022-01-14", 0.05], ["2022-01-18", 0.05], ["2022-01-19", 0.05], ["2022-01-20", 0.05], ["2022-01-21", 0.05], ["2022-01-24", 0.05], ["2022-01-25", 0.05], ["2022-01-26", 0.05], ["2022-01-27", 0.05], ["2022-01-28", 0.05], ["2022-01-31", 0.05], ["2022-02-01", 0.05], ["2022-02-02", 0.05], ["2022-02-03", 0.05], ["2022-02-04", 0.05], ["2022-02-07", 0.05], ["2022-02-08", 0.05], ["2022-02-09", 0.05], ["2022-02-10", 0.05], ["2022-02-11", 0.05], ["2022-02-14", 0.05], ["2022-02-15", 0.05], ["2022-02-16", 0.05], ["2022-02-17", 0.05], ["2022-02-18", 0.05], ["2022-02-22", 0.05], ["2022-02-23", 0.05], ["2022-02-24", 0.05], ["2022-02-25", 0.05], ["2022-02-28", 0.06], ["2022-03-01", 0.06], ["2022-03-02", 0.06], ["2022-03-03", 0.06], ["2022-03-04", 0.06], ["2022-03-07", 0.06], ["2022-03-08", 0.06], ["2022-03-09", 0.06], ["2022-03-10", 0.05], ["2022-03-11", 0.05], ["2022-03-14", 0.05], ["2022-03-15", 0.05], ["2022-03-16", 0.05], ["2022-03-17", 0.29], ["2022-03-18", 0.3], ["2022-03-21", 0.3], ["2022-03-22", 0.3], ["2022-03-23", 0.3], ["2022-03-24", 0.3], ["2022-03-25", 0.3], ["2022-03-28", 0.3], ["2022-03-29", 0.3], ["2022-03-30", 0.3], ["2022-03-31", 0.3], ["2022-04-01", 0.3], ["2022-04-04", 0.3], ["2022-04-05", 0.3], ["2022-04-06", 0.3], ["2022-04-07", 0.3], ["2022-04-08", 0.3], ["2022-04-11", 0.3], ["2022-04-12", 0.3], ["2022-04-13", 0.3], ["2022-04-14", 0.3], ["2022-04-18", 0.3], ["2022-04-19", 0.3], ["2022-04-20", 0.3], ["2022-04-21", 0.3], ["2022-04-22", 0.3], ["2022-04-25", 0.3], ["2022-04-26", 0.3], ["2022-04-27", 0.3], ["2022-04-28", 0.3], ["2022-04-29", 0.3], ["2022-05-02", 0.3], ["2022-05-03", 0.3], ["2022-05-04", 0.3], ["2022-05-05", 0.78], ["2022-05-06", 0.8], ["2022-05-09", 0.8], ["2022-05-10", 0.8], ["2022-05-11", 0.8], ["2022-05-12", 0.8], ["2022-05-13", 0.8], ["2022-05-16", 0.8], ["2022-05-17", 0.8], ["2022-05-18", 0.8], ["2022-05-19", 0.8], ["2022-05-20", 0.8], ["2022-05-23", 0.8], ["2022-05-24", 0.8], ["2022-05-25", 0.8], ["2022-05-26", 0.8], ["2022-05-27", 0.8], ["2022-05-31", 0.8], ["2022-06-01", 0.8], ["2022-06-02", 0.8], ["2022-06-03", 0.8], ["2022-06-06", 0.8], ["2022-06-07", 0.8], ["2022-06-08", 0.79], ["2022-06-09", 0.79], ["2022-06-10", 0.79], ["2022-06-13", 0.79], ["2022-06-14", 0.78], ["2022-06-15", 0.78], ["2022-06-16", 1.5], ["2022-06-21", 1.53], ["2022-06-22", 1.53], ["2022-06-23", 1.53], ["2022-06-24", 1.53], ["2022-06-27", 1.54], ["2022-06-28", 1.54], ["2022-06-29", 1.54], ["2022-06-30", 1.53], ["2022-07-01", 1.54], ["2022-07-05", 1.54], ["2022-07-06", 1.54], ["2022-07-07", 1.54], ["2022-07-08", 1.54], ["2022-07-11", 1.54], ["2022-07-12", 1.54], ["2022-07-13", 1.54], ["2022-07-14", 1.54], ["2022-07-15", 1.54], ["2022-07-18", 1.54], ["2022-07-19", 1.54], ["2022-07-20", 1.54], ["2022-07-21", 1.54], ["2022-07-22", 1.54], ["2022-07-25", 1.54], ["2022-07-26", 1.54], ["2022-07-27", 1.54], ["2022-07-28", 2.26], ["2022-07-29", 2.29], ["2022-08-01", 2.29], ["2022-08-02", 2.29], ["2022-08-03", 2.29], ["2022-08-04", 2.29], ["2022-08-05", 2.29], ["2022-08-08", 2.29], ["2022-08-09", 2.29], ["2022-08-10", 2.29], ["2022-08-11", 2.29], ["2022-08-12", 2.29], ["2022-08-15", 2.29], ["2022-08-16", 2.29], ["2022-08-17", 2.29], ["2022-08-18", 2.29], ["2022-08-19", 2.29], ["2022-08-22", 2.29], ["2022-08-23", 2.29], ["2022-08-24", 2.29], ["2022-08-25", 2.29], ["2022-08-26", 2.29], ["2022-08-29", 2.29], ["2022-08-30", 2.29], ["2022-08-31", 2.29], ["2022-09-01", 2.29], ["2022-09-02", 2.29], ["2022-09-06", 2.29], ["2022-09-07", 2.29], ["2022-09-08", 2.29], ["2022-09-09", 2.29], ["2022-09-12", 2.29], ["2022-09-13", 2.29], ["2022-09-14", 2.29], ["2022-09-15", 2.29], ["2022-09-16", 2.29], ["2022-09-19", 2.29], ["2022-09-20", 2.28], ["2022-09-21", 2.29], ["2022-09-22", 3.01], ["2022-09-23", 3.03], ["2022-09-26", 3.03], ["2022-09-27", 3.03], ["2022-09-28", 3.03], ["2022-09-29", 3.03], ["2022-09-30", 3.03], ["2022-10-03", 3.03], ["2022-10-04", 3.04], ["2022-10-05", 3.04], ["2022-10-06", 3.04], ["2022-10-07", 3.04], ["2022-10-11", 3.04], ["2022-10-12", 3.04], ["2022-10-13", 3.04], ["2022-10-14", 3.04], ["2022-10-17", 3.04], ["2022-10-18", 3.04], ["2022-10-19", 3.04], ["2022-10-20", 3.04], ["2022-10-21", 3.04], ["2022-10-24", 3.04], ["2022-10-25", 3.04], ["2022-10-26", 3.04], ["2022-10-27", 3.04], ["2022-10-28", 3.04], ["2022-10-31", 3.04], ["2022-11-01", 3.04], ["2022-11-02", 3.04], ["2022-11-03", 3.76], ["2022-11-04", 3.79], ["2022-11-07", 3.79], ["2022-11-08", 3.79], ["2022-11-09", 3.79], ["2022-11-10", 3.79], ["2022-11-14", 3.79], ["2022-11-15", 3.79], ["2022-11-16", 3.79], ["2022-11-17", 3.79], ["2022-11-18", 3.79], ["2022-11-21", 3.79], ["2022-11-22", 3.79], ["2022-11-23", 3.79], ["2022-11-25", 3.79], ["2022-11-28", 3.79], ["2022-11-29", 3.79], ["2022-11-30", 3.8], ["2022-12-01", 3.79], ["2022-12-02", 3.79], ["2022-12-05", 3.79], ["2022-12-06", 3.79], ["2022-12-07", 3.79], ["2022-12-08", 3.79], ["2022-12-09", 3.79], ["2022-12-12", 3.79], ["2022-12-13", 3.79], ["2022-12-14", 3.79], ["2022-12-15", 4.27], ["2022-12-16", 4.29], ["2022-12-19", 4.29], ["2022-12-20", 4.29], ["2022-12-21", 4.29], ["2022-12-22", 4.29], ["2022-12-23", 4.29], ["2022-12-27", 4.29], ["2022-12-28", 4.29], ["2022-12-29", 4.29], ["2022-12-30", 4.29], ["2023-01-03", 4.29], ["2023-01-04", 4.29], ["2023-01-05", 4.29], ["2023-01-06", 4.29], ["2023-01-09", 4.29], ["2023-01-10", 4.29], ["2023-01-11", 4.29], ["2023-01-12", 4.29], ["2023-01-13", 4.29], ["2023-01-17", 4.29], ["2023-01-18", 4.29], ["2023-01-19", 4.29], ["2023-01-20", 4.29], ["2023-01-23", 4.29], ["2023-01-24", 4.29], ["2023-01-25", 4.29], ["2023-01-26", 4.29], ["2023-01-27", 4.29], ["2023-01-30", 4.29], ["2023-01-31", 4.29], ["2023-02-01", 4.29], ["2023-02-02", 4.54], ["2023-02-03", 4.54], ["2023-02-06", 4.54], ["2023-02-07", 4.54], ["2023-02-08", 4.54], ["2023-02-09", 4.54], ["2023-02-10", 4.54], ["2023-02-13", 4.54], ["2023-02-14", 4.54], ["2023-02-15", 4.54], ["2023-02-16", 4.54], ["2023-02-17", 4.54], ["2023-02-21", 4.54], ["2023-02-22", 4.54], ["2023-02-23", 4.54], ["2023-02-24", 4.54], ["2023-02-27", 4.53], ["2023-02-28", 4.54], ["2023-03-01", 4.54], ["2023-03-02", 4.54], ["2023-03-03", 4.54], ["2023-03-06", 4.54], ["2023-03-07", 4.54], ["2023-03-08", 4.54], ["2023-03-09", 4.54], ["2023-03-10", 4.54], ["2023-03-13", 4.54], ["2023-03-14", 4.54], ["2023-03-15", 4.55], ["2023-03-16", 4.54], ["2023-03-17", 4.54], ["2023-03-20", 4.54], ["2023-03-21", 4.54], ["2023-03-22", 4.54], ["2023-03-23", 4.78], ["2023-03-24", 4.79], ["2023-03-27", 4.8], ["2023-03-28", 4.8], ["2023-03-29", 4.8], ["2023-03-30", 4.79], ["2023-03-31", 4.8], ["2023-04-03", 4.8], ["2023-04-04", 4.8], ["2023-04-05", 4.8], ["2023-04-06", 4.79], ["2023-04-10", 4.79], ["2023-04-11", 4.79], ["2023-04-12", 4.79], ["2023-04-13", 4.79], ["2023-04-14", 4.79], ["2023-04-17", 4.79], ["2023-04-18", 4.79], ["2023-04-19", 4.79], ["2023-04-20", 4.79], ["2023-04-21", 4.79], ["2023-04-24", 4.79], ["2023-04-25", 4.79], ["2023-04-26", 4.79], ["2023-04-27", 4.79], ["2023-04-28", 4.79], ["2023-05-01", 4.79], ["2023-05-02", 4.79], ["2023-05-03", 4.79], ["2023-05-04", 5.04], ["2023-05-05", 5.04], ["2023-05-08", 5.04], ["2023-05-09", 5.04], ["2023-05-10", 5.04], ["2023-05-11", 5.04], ["2023-05-12", 5.04], ["2023-05-15", 5.04], ["2023-05-16", 5.04], ["2023-05-17", 5.04], ["2023-05-18", 5.04], ["2023-05-19", 5.04], ["2023-05-22", 5.04], ["2023-05-23", 5.04], ["2023-05-24", 5.04], ["2023-05-25", 5.04], ["2023-05-26", 5.05], ["2023-05-30", 5.04], ["2023-05-31", 5.05], ["2023-06-01", 5.05], ["2023-06-02", 5.05], ["2023-06-05", 5.04], ["2023-06-06", 5.04], ["2023-06-07", 5.04], ["2023-06-08", 5.04], ["2023-06-09", 5.04], ["2023-06-12", 5.04], ["2023-06-13", 5.04], ["2023-06-14", 5.04], ["2023-06-15", 5.04], ["2023-06-16", 5.04], ["2023-06-20", 5.04], ["2023-06-21", 5.04], ["2023-06-22", 5.04], ["2023-06-23", 5.04], ["2023-06-26", 5.04], ["2023-06-27", 5.04], ["2023-06-28", 5.04], ["2023-06-29", 5.05], ["2023-06-30", 5.04], ["2023-07-03", 5.05], ["2023-07-05", 5.04], ["2023-07-06", 5.04], ["2023-07-07", 5.04], ["2023-07-10", 5.04], ["2023-07-11", 5.04], ["2023-07-12", 5.04], ["2023-07-13", 5.04], ["2023-07-14", 5.04], ["2023-07-17", 5.04], ["2023-07-18", 5.04], ["2023-07-19", 5.04], ["2023-07-20", 5.04], ["2023-07-21", 5.04], ["2023-07-24", 5.04], ["2023-07-25", 5.04], ["2023-07-26", 5.04], ["2023-07-27", 5.29], ["2023-07-28", 5.29], ["2023-07-31", 5.29], ["2023-08-01", 5.29], ["2023-08-02", 5.29], ["2023-08-03", 5.29], ["2023-08-04", 5.29], ["2023-08-07", 5.29], ["2023-08-08", 5.29], ["2023-08-09", 5.29], ["2023-08-10", 5.29], ["2023-08-11", 5.29], ["2023-08-14", 5.29], ["2023-08-15", 5.29], ["2023-08-16", 5.29], ["2023-08-17", 5.29], ["2023-08-18", 5.29], ["2023-08-21", 5.29], ["2023-08-22", 5.29], ["2023-08-23", 5.29], ["2023-08-24", 5.29], ["2023-08-25", 5.29], ["2023-08-28", 5.29], ["2023-08-29", 5.29], ["2023-08-30", 5.29], ["2023-08-31", 5.29], ["2023-09-01", 5.29], ["2023-09-05", 5.29], ["2023-09-06", 5.29], ["2023-09-07", 5.29], ["2023-09-08", 5.29], ["2023-09-11", 5.29], ["2023-09-12", 5.29], ["2023-09-13", 5.29], ["2023-09-14", 5.29], ["2023-09-15", 5.29], ["2023-09-18", 5.29], ["2023-09-19", 5.29], ["2023-09-20", 5.29], ["2023-09-21", 5.29], ["2023-09-22", 5.29], ["2023-09-25", 5.29], ["2023-09-26", 5.29], ["2023-09-27", 5.3], ["2023-09-28", 5.29], ["2023-09-29", 5.29], ["2023-10-02", 5.29], ["2023-10-03", 5.3], ["2023-10-04", 5.29], ["2023-10-05", 5.29], ["2023-10-06", 5.29], ["2023-10-10", 5.29], ["2023-10-11", 5.29], ["2023-10-12", 5.29], ["2023-10-13", 5.29], ["2023-10-16", 5.29], ["2023-10-17", 5.29], ["2023-10-18", 5.29], ["2023-10-19", 5.29], ["2023-10-20", 5.29], ["2023-10-23", 5.28], ["2023-10-24", 5.29], ["2023-10-25", 5.29], ["2023-10-26", 5.29], ["2023-10-27", 5.29], ["2023-10-30", 5.29], ["2023-10-31", 5.29], ["2023-11-01", 5.3], ["2023-11-02", 5.3], ["2023-11-03", 5.3], ["2023-11-06", 5.29], ["2023-11-07", 5.29], ["2023-11-08", 5.29], ["2023-11-09", 5.3], ["2023-11-10", 5.3], ["2023-11-13", 5.3], ["2023-11-14", 5.3], ["2023-11-15", 5.3], ["2023-11-16", 5.3], ["2023-11-17", 5.3], ["2023-11-20", 5.29], ["2023-11-21", 5.29], ["2023-11-22", 5.29], ["2023-11-24", 5.3], ["2023-11-27", 5.3], ["2023-11-28", 5.3], ["2023-11-29", 5.29], ["2023-11-30", 5.3], ["2023-12-01", 5.31], ["2023-12-04", 5.31], ["2023-12-05", 5.3], ["2023-12-06", 5.3], ["2023-12-07", 5.3], ["2023-12-08", 5.29], ["2023-12-11", 5.29], ["2023-12-12", 5.29], ["2023-12-13", 5.29], ["2023-12-14", 5.29], ["2023-12-15", 5.3], ["2023-12-18", 5.29], ["2023-12-19", 5.29], ["2023-12-20", 5.29], ["2023-12-21", 5.29], ["2023-12-22", 5.3], ["2023-12-26", 5.31], ["2023-12-27", 5.32], ["2023-12-28", 5.33], ["2023-12-29", 5.32], ["2024-01-02", 5.32], ["2024-01-03", 5.32], ["2024-01-04", 5.31], ["2024-01-05", 5.3], ["2024-01-08", 5.3], ["2024-01-09", 5.29], ["2024-01-10", 5.29], ["2024-01-11", 5.3], ["2024-01-12", 5.29], ["2024-01-16", 5.3], ["2024-01-17", 5.3], ["2024-01-18", 5.29], ["2024-01-19", 5.29], ["2024-01-22", 5.29], ["2024-01-23", 5.29], ["2024-01-24", 5.3], ["2024-01-25", 5.3], ["2024-01-26", 5.3], ["2024-01-29", 5.29], ["2024-01-30", 5.29], ["2024-01-31", 5.3], ["2024-02-01", 5.3], ["2024-02-02", 5.3], ["2024-02-05", 5.3], ["2024-02-06", 5.29], ["2024-02-07", 5.29], ["2024-02-08", 5.29], ["2024-02-09", 5.29], ["2024-02-12", 5.29], ["2024-02-13", 5.29], ["2024-02-14", 5.29], ["2024-02-15", 5.29], ["2024-02-16", 5.29], ["2024-02-20", 5.29], ["2024-02-21", 5.29], ["2024-02-22", 5.29], ["2024-02-23", 5.29], ["2024-02-26", 5.29], ["2024-02-27", 5.29], ["2024-02-28", 5.29], ["2024-02-29", 5.3], ["2024-03-01", 5.3], ["2024-03-04", 5.29], ["2024-03-05", 5.29], ["2024-03-06", 5.29], ["2024-03-07", 5.29], ["2024-03-08", 5.29], ["2024-03-11", 5.29], ["2024-03-12", 5.3], ["2024-03-13", 5.29], ["2024-03-14", 5.29], ["2024-03-15", 5.29], ["2024-03-18", 5.29], ["2024-03-19", 5.29], ["2024-03-20", 5.29], ["2024-03-21", 5.29], ["2024-03-22", 5.3], ["2024-03-25", 5.3], ["2024-03-26", 5.31], ["2024-03-27", 5.31], ["2024-03-28", 5.31], ["2024-04-01", 5.32], ["2024-04-02", 5.32], ["2024-04-03", 5.32], ["2024-04-04", 5.3], ["2024-04-05", 5.3], ["2024-04-08", 5.3], ["2024-04-09", 5.3], ["2024-04-10", 5.3], ["2024-04-11", 5.3], ["2024-04-12", 5.3], ["2024-04-15", 5.3], ["2024-04-16", 5.3], ["2024-04-17", 5.31], ["2024-04-18", 5.31], ["2024-04-19", 5.31], ["2024-04-22", 5.29], ["2024-04-23", 5.29], ["2024-04-24", 5.3], ["2024-04-25", 5.3], ["2024-04-26", 5.3], ["2024-04-29", 5.3], ["2024-04-30", 5.31], ["2024-05-01", 5.31], ["2024-05-02", 5.3], ["2024-05-03", 5.3], ["2024-05-06", 5.3], ["2024-05-07", 5.3], ["2024-05-08", 5.29], ["2024-05-09", 5.3], ["2024-05-10", 5.3], ["2024-05-13", 5.29], ["2024-05-14", 5.29], ["2024-05-15", 5.29], ["2024-05-16", 5.3], ["2024-05-17", 5.3], ["2024-05-20", 5.29], ["2024-05-21", 5.3], ["2024-05-22", 5.3], ["2024-05-23", 5.3], ["2024-05-24", 5.3], ["2024-05-28", 5.31], ["2024-05-29", 5.31], ["2024-05-30", 5.31], ["2024-05-31", 5.32], ["2024-06-03", 5.31], ["2024-06-04", 5.31], ["2024-06-05", 5.31], ["2024-06-06", 5.31], ["2024-06-07", 5.31], ["2024-06-10", 5.31], ["2024-06-11", 5.3], ["2024-06-12", 5.3], ["2024-06-13", 5.3], ["2024-06-14", 5.3], ["2024-06-17", 5.31], ["2024-06-18", 5.31], ["2024-06-20", 5.3], ["2024-06-21", 5.3], ["2024-06-24", 5.3], ["2024-06-25", 5.31], ["2024-06-26", 5.32], ["2024-06-27", 5.32], ["2024-06-28", 5.31], ["2024-07-01", 5.33], ["2024-07-02", 5.33], ["2024-07-03", 5.32], ["2024-07-05", 5.32], ["2024-07-08", 5.31], ["2024-07-09", 5.32], ["2024-07-10", 5.32], ["2024-07-11", 5.32], ["2024-07-12", 5.32], ["2024-07-15", 5.33], ["2024-07-16", 5.33], ["2024-07-17", 5.33], ["2024-07-18", 5.32], ["2024-07-19", 5.32], ["2024-07-22", 5.32], ["2024-07-23", 5.32], ["2024-07-24", 5.33], ["2024-07-25", 5.33], ["2024-07-26", 5.33], ["2024-07-29", 5.33], ["2024-07-30", 5.32], ["2024-07-31", 5.33], ["2024-08-01", 5.34], ["2024-08-02", 5.33], ["2024-08-05", 5.32], ["2024-08-06", 5.32], ["2024-08-07", 5.32], ["2024-08-08", 5.33], ["2024-08-09", 5.33], ["2024-08-12", 5.33], ["2024-08-13", 5.33], ["2024-08-14", 5.32], ["2024-08-15", 5.32], ["2024-08-16", 5.32], ["2024-08-19", 5.32], ["2024-08-20", 5.32], ["2024-08-21", 5.31], ["2024-08-22", 5.31], ["2024-08-23", 5.32], ["2024-08-26", 5.32], ["2024-08-27", 5.34], ["2024-08-28", 5.33], ["2024-08-29", 5.32], ["2024-08-30", 5.32], ["2024-09-03", 5.33], ["2024-09-04", 5.33], ["2024-09-05", 5.33], ["2024-09-06", 5.33], ["2024-09-09", 5.33], ["2024-09-10", 5.32], ["2024-09-11", 5.32], ["2024-09-12", 5.32], ["2024-09-13", 5.32], ["2024-09-16", 5.33], ["2024-09-17", 5.33], ["2024-09-18", 5.32], ["2024-09-19", 4.84], ["2024-09-20", 4.82], ["2024-09-23", 4.82], ["2024-09-24", 4.83], ["2024-09-25", 4.83], ["2024-09-26", 4.83], ["2024-09-27", 4.83], ["2024-09-30", 4.86], ["2024-10-01", 4.89], ["2024-10-02", 4.86], ["2024-10-03", 4.82], ["2024-10-04", 4.82], ["2024-10-07", 4.82], ["2024-10-08", 4.83], ["2024-10-09", 4.82], ["2024-10-10", 4.82], ["2024-10-11", 4.82], ["2024-10-15", 4.83], ["2024-10-16", 4.84], ["2024-10-17", 4.84], ["2024-10-18", 4.83], ["2024-10-21", 4.82], ["2024-10-22", 4.82], ["2024-10-23", 4.82], ["2024-10-24", 4.83], ["2024-10-25", 4.83], ["2024-10-28", 4.82], ["2024-10-29", 4.82], ["2024-10-30", 4.82], ["2024-10-31", 4.85], ["2024-11-01", 4.84], ["2024-11-04", 4.82], ["2024-11-05", 4.82], ["2024-11-06", 4.82], ["2024-11-07", 4.82], ["2024-11-08", 4.6], ["2024-11-12", 4.58], ["2024-11-13", 4.58], ["2024-11-14", 4.57], ["2024-11-15", 4.57], ["2024-11-18", 4.57], ["2024-11-19", 4.57], ["2024-11-20", 4.57], ["2024-11-21", 4.57], ["2024-11-22", 4.57], ["2024-11-25", 4.58], ["2024-11-26", 4.58], ["2024-11-27", 4.57], ["2024-11-29", 4.58], ["2024-12-02", 4.6], ["2024-12-03", 4.6], ["2024-12-04", 4.58], ["2024-12-05", 4.58], ["2024-12-06", 4.59], ["2024-12-09", 4.6], ["2024-12-10", 4.61], ["2024-12-11", 4.6], ["2024-12-12", 4.6], ["2024-12-13", 4.59], ["2024-12-16", 4.61], ["2024-12-17", 4.59], ["2024-12-18", 4.57], ["2024-12-19", 4.29], ["2024-12-20", 4.28], ["2024-12-23", 4.3], ["2024-12-24", 4.37], ["2024-12-26", 4.45], ["2024-12-27", 4.41], ["2024-12-30", 4.34], ["2024-12-31", 4.38], ["2025-01-02", 4.34], ["2025-01-03", 4.29], ["2025-01-06", 4.27], ["2025-01-07", 4.27], ["2025-01-08", 4.28], ["2025-01-09", 4.29], ["2025-01-10", 4.29], ["2025-01-13", 4.29], ["2025-01-14", 4.28], ["2025-01-15", 4.27], ["2025-01-16", 4.28], ["2025-01-17", 4.28], ["2025-01-21", 4.28], ["2025-01-22", 4.29], ["2025-01-23", 4.33], ["2025-01-24", 4.33], ["2025-01-27", 4.33], ["2025-01-28", 4.34], ["2025-01-29", 4.33], ["2025-01-30", 4.34], ["2025-01-31", 4.33], ["2025-02-03", 4.33], ["2025-02-04", 4.32], ["2025-02-05", 4.32], ["2025-02-06", 4.34], ["2025-02-07", 4.34], ["2025-02-10", 4.33], ["2025-02-11", 4.33], ["2025-02-12", 4.32], ["2025-02-13", 4.32], ["2025-02-14", 4.32], ["2025-02-18", 4.34], ["2025-02-19", 4.33], ["2025-02-20", 4.32], ["2025-02-21", 4.32], ["2025-02-24", 4.32], ["2025-02-25", 4.31], ["2025-02-26", 4.32], ["2025-02-27", 4.33], ["2025-02-28", 4.35], ["2025-03-03", 4.31], ["2025-03-04", 4.32], ["2025-03-05", 4.33], ["2025-03-06", 4.34], ["2025-03-07", 4.33], ["2025-03-10", 4.32], ["2025-03-11", 4.31], ["2025-03-12", 4.31], ["2025-03-13", 4.3], ["2025-03-14", 4.3], ["2025-03-17", 4.32], ["2025-03-18", 4.31], ["2025-03-19", 4.29], ["2025-03-20", 4.29], ["2025-03-21", 4.29], ["2025-03-24", 4.3], ["2025-03-25", 4.31], ["2025-03-26", 4.33], ["2025-03-27", 4.33], ["2025-03-28", 4.32], ["2025-03-31", 4.34], ["2025-04-01", 4.34], ["2025-04-02", 4.33], ["2025-04-03", 4.35], ["2025-04-04", 4.33], ["2025-04-07", 4.31], ["2025-04-08", 4.36], ["2025-04-09", 4.39], ["2025-04-10", 4.35], ["2025-04-11", 4.33], ["2025-04-14", 4.33], ["2025-04-15", 4.35], ["2025-04-16", 4.31], ["2025-04-17", 4.32], ["2025-04-21", 4.32], ["2025-04-22", 4.3], ["2025-04-23", 4.28], ["2025-04-24", 4.28], ["2025-04-25", 4.32], ["2025-04-28", 4.35], ["2025-04-29", 4.34], ["2025-04-30", 4.35], ["2025-05-01", 4.35], ["2025-05-02", 4.33], ["2025-05-05", 4.31], ["2025-05-06", 4.31], ["2025-05-07", 4.3], ["2025-05-08", 4.29], ["2025-05-09", 4.28], ["2025-05-12", 4.28], ["2025-05-13", 4.3], ["2025-05-14", 4.29], ["2025-05-15", 4.3], ["2025-05-16", 4.3], ["2025-05-19", 4.28], ["2025-05-20", 4.27], ["2025-05-21", 4.27], ["2025-05-22", 4.27], ["2025-05-23", 4.27], ["2025-05-27", 4.31], ["2025-05-28", 4.32], ["2025-05-29", 4.32], ["2025-05-30", 4.33], ["2025-06-02", 4.32], ["2025-06-03", 4.3], ["2025-06-04", 4.28], ["2025-06-05", 4.28], ["2025-06-06", 4.28], ["2025-06-09", 4.28], ["2025-06-10", 4.28], ["2025-06-11", 4.28], ["2025-06-12", 4.28], ["2025-06-13", 4.28], ["2025-06-16", 4.3], ["2025-06-17", 4.29], ["2025-06-18", 4.28], ["2025-06-20", 4.28], ["2025-06-23", 4.28], ["2025-06-24", 4.29], ["2025-06-25", 4.33], ["2025-06-26", 4.36], ["2025-06-27", 4.35], ["2025-06-30", 4.36], ["2025-07-01", 4.37], ["2025-07-02", 4.36], ["2025-07-03", 4.32], ["2025-07-07", 4.31], ["2025-07-08", 4.32], ["2025-07-09", 4.31], ["2025-07-10", 4.3], ["2025-07-11", 4.3], ["2025-07-14", 4.32], ["2025-07-15", 4.35], ["2025-07-16", 4.33], ["2025-07-17", 4.32], ["2025-07-18", 4.29], ["2025-07-21", 4.28], ["2025-07-22", 4.28], ["2025-07-23", 4.28], ["2025-07-24", 4.3], ["2025-07-25", 4.34], ["2025-07-28", 4.35], ["2025-07-29", 4.34], ["2025-07-30", 4.31], ["2025-07-31", 4.35], ["2025-08-01", 4.32], ["2025-08-04", 4.32], ["2025-08-05", 4.33], ["2025-08-06", 4.32], ["2025-08-07", 4.33], ["2025-08-08", 4.33], ["2025-08-11", 4.33], ["2025-08-12", 4.35], ["2025-08-13", 4.33], ["2025-08-14", 4.33], ["2025-08-15", 4.35], ["2025-08-18", 4.34], ["2025-08-19", 4.32], ["2025-08-20", 4.31], ["2025-08-21", 4.32], ["2025-08-22", 4.35], ["2025-08-25", 4.36], ["2025-08-26", 4.37], ["2025-08-27", 4.35], ["2025-08-28", 4.34], ["2025-08-29", 4.33], ["2025-09-02", 4.36], ["2025-09-03", 4.37], ["2025-09-04", 4.38], ["2025-09-05", 4.4], ["2025-09-08", 4.39], ["2025-09-09", 4.38], ["2025-09-10", 4.37], ["2025-09-11", 4.38], ["2025-09-12", 4.4], ["2025-09-15", 4.49], ["2025-09-16", 4.37], ["2025-09-17", 4.36], ["2025-09-18", 4.13], ["2025-09-19", 4.12], ["2025-09-22", 4.12], ["2025-09-23", 4.1], ["2025-09-24", 4.12], ["2025-09-25", 4.16], ["2025-09-26", 4.14], ["2025-09-29", 4.12], ["2025-09-30", 4.19], ["2025-10-01", 4.16], ["2025-10-02", 4.17], ["2025-10-03", 4.16], ["2025-10-06", 4.13], ["2025-10-07", 4.13], ["2025-10-08", 4.1], ["2025-10-09", 4.11], ["2025-10-10", 4.13], ["2025-10-14", 4.17], ["2025-10-15", 4.25], ["2025-10-16", 4.25], ["2025-10-17", 4.16], ["2025-10-20", 4.13], ["2025-10-21", 4.21], ["2025-10-22", 4.18], ["2025-10-23", 4.21], ["2025-10-24", 4.21], ["2025-10-27", 4.24], ["2025-10-28", 4.27], ["2025-10-29", 4.24], ["2025-10-30", 4.0], ["2025-10-31", 4.11], ["2025-11-03", 4.08], ["2025-11-04", 3.98], ["2025-11-05", 3.89], ["2025-11-06", 3.9], ["2025-11-07", 3.9], ["2025-11-10", 3.93], ["2025-11-12", 3.95], ["2025-11-13", 3.97], ["2025-11-14", 3.93], ["2025-11-17", 3.96], ["2025-11-18", 3.91], ["2025-11-19", 3.88], ["2025-11-20", 3.87], ["2025-11-21", 3.91], ["2025-11-24", 3.94], ["2025-11-25", 3.97], ["2025-11-26", 4.02], ["2025-11-28", 4.07], ["2025-12-01", 4.06], ["2025-12-02", 3.97], ["2025-12-03", 3.91], ["2025-12-04", 3.88], ["2025-12-05", 3.91], ["2025-12-08", 3.93], ["2025-12-09", 3.91], ["2025-12-10", 3.88], ["2025-12-11", 3.65], ["2025-12-12", 3.66], ["2025-12-15", 3.73], ["2025-12-16", 3.65], ["2025-12-17", 3.67], ["2025-12-18", 3.64], ["2025-12-19", 3.64], ["2025-12-22", 3.66], ["2025-12-23", 3.65], ["2025-12-24", 3.65], ["2025-12-26", 3.74], ["2025-12-29", 3.75], ["2025-12-30", 3.69], ["2025-12-31", 3.79], ["2026-01-02", 3.71], ["2026-01-05", 3.67], ["2026-01-06", 3.63], ["2026-01-07", 3.63], ["2026-01-08", 3.62], ["2026-01-09", 3.62], ["2026-01-12", 3.63], ["2026-01-13", 3.63], ["2026-01-14", 3.63], ["2026-01-15", 3.64], ["2026-01-16", 3.63], ["2026-01-20", 3.62], ["2026-01-21", 3.62], ["2026-01-22", 3.63], ["2026-01-23", 3.64], ["2026-01-26", 3.65], ["2026-01-27", 3.65], ["2026-01-28", 3.63], ["2026-01-29", 3.64], ["2026-01-30", 3.67], ["2026-02-02", 3.67], ["2026-02-03", 3.67], ["2026-02-04", 3.64], ["2026-02-05", 3.64], ["2026-02-06", 3.63], ["2026-02-09", 3.62], ["2026-02-10", 3.63], ["2026-02-11", 3.63], ["2026-02-12", 3.64], ["2026-02-13", 3.65], ["2026-02-17", 3.68], ["2026-02-18", 3.72], ["2026-02-19", 3.65], ["2026-02-20", 3.65], ["2026-02-23", 3.65], ["2026-02-24", 3.66], ["2026-02-25", 3.66], ["2026-02-26", 3.66], ["2026-02-27", 3.66], ["2026-03-02", 3.7], ["2026-03-03", 3.67], ["2026-03-04", 3.66], ["2026-03-05", 3.64], ["2026-03-06", 3.63], ["2026-03-09", 3.64], ["2026-03-10", 3.62], ["2026-03-11", 3.63], ["2026-03-12", 3.64], ["2026-03-13", 3.64], ["2026-03-16", 3.68], ["2026-03-17", 3.63], ["2026-03-18", 3.61], ["2026-03-19", 3.61], ["2026-03-20", 3.61], ["2026-03-23", 3.61], ["2026-03-24", 3.61], ["2026-03-25", 3.64], ["2026-03-26", 3.64], ["2026-03-27", 3.63], ["2026-03-30", 3.63], ["2026-03-31", 3.66], ["2026-04-01", 3.63], ["2026-04-02", 3.64], ["2026-04-06", 3.64], ["2026-04-07", 3.62], ["2026-04-08", 3.59], ["2026-04-09", 3.56], ["2026-04-10", 3.6], ["2026-04-13", 3.62], ["2026-04-14", 3.65], ["2026-04-15", 3.7], ["2026-04-16", 3.65], ["2026-04-17", 3.63], ["2026-04-20", 3.61], ["2026-04-21", 3.62], ["2026-04-22", 3.63], ["2026-04-23", 3.64], ["2026-04-24", 3.66], ["2026-04-27", 3.65], ["2026-04-28", 3.63], ["2026-04-29", 3.62], ["2026-04-30", 3.64], ["2026-05-01", 3.64], ["2026-05-04", 3.62], ["2026-05-05", 3.61], ["2026-05-06", 3.61], ["2026-05-07", 3.59], ["2026-05-08", 3.59], ["2026-05-11", 3.59], ["2026-05-12", 3.59], ["2026-05-13", 3.59], ["2026-05-14", 3.57], ["2026-05-15", 3.55], ["2026-05-18", 3.54], ["2026-05-19", 3.53], ["2026-05-20", 3.52], ["2026-05-21", 3.52], ["2026-05-22", 3.54], ["2026-05-26", 3.62], ["2026-05-27", 3.63], ["2026-05-28", 3.61], ["2026-05-29", 3.62], ["2026-06-01", 3.64], ["2026-06-02", 3.62], ["2026-06-03", 3.6], ["2026-06-04", 3.6], ["2026-06-05", 3.62], ["2026-06-08", 3.62], ["2026-06-09", 3.6], ["2026-06-10", 3.58], ["2026-06-11", 3.6], ["2026-06-12", 3.64], ["2026-06-15", 3.67], ["2026-06-16", 3.62], ["2026-06-17", 3.62], ["2026-06-18", 3.61], ["2026-06-22", 3.6], ["2026-06-23", 3.61], ["2026-06-24", 3.62], ["2026-06-25", 3.63], ["2026-06-26", 3.61], ["2026-06-29", 3.61], ["2026-06-30", 3.64], ["2026-07-01", 3.64], ["2026-07-02", 3.63], ["2026-07-06", 3.62], ["2026-07-07", 3.61], ["2026-07-08", 3.58], ["2026-07-09", 3.53], ["2026-07-10", 3.54], ["2026-07-13", 3.59], ["2026-07-14", 3.63], ["2026-07-15", 3.63], ["2026-07-16", 3.61], ["2026-07-17", 3.58], ["2026-07-20", 3.56], ["2026-07-21", 3.6], ["2026-07-22", 3.61], ["2026-07-23", 3.63], ["2026-07-24", 3.63], ["2026-07-27", 3.63], ["2026-07-28", 3.65], ["2026-07-29", 3.65], ["2026-07-30", 3.64], ["2026-07-31", 3.65], ["2026-08-03", 3.64], ["2026-08-04", 3.65], ["2026-08-05", 3.64], ["2026-08-06", 3.64], ["2026-08-07", 3.61], ["2026-08-10", 3.62], ["2026-08-11", 3.64], ["2026-08-12", 3.62], ["2026-08-13", 3.61], ["2026-08-14", 3.61], ["2026-08-17", 3.65], ["2026-08-18", 3.64], ["2026-08-19", 3.61], ["2026-08-20", 3.62], ["2026-08-21", 3.64], ["2026-08-24", 3.64], ["2026-08-25", 3.64], ["2026-08-26", 3.63], ["2026-08-27", 3.63], ["2026-08-28", 3.64], ["2026-08-31", 3.67], ["2026-09-01", 3.64], ["2026-09-02", 3.64], ["2026-09-03", 3.65], ["2026-09-04", 3.64], ["2026-09-08", 3.64], ["2026-09-09", 3.63], ["2026-09-10", 3.61], ["2026-09-11", 3.61], ["2026-09-14", 3.61], ["2026-09-15", 3.63], ["2026-09-16", 3.61], ["2026-09-17", 3.83], ["2026-09-18", 3.85], ["2026-09-21", 3.85], ["2026-09-22", 3.86], ["2026-09-23", 3.86], ["2026-09-24", 3.87], ["2026-09-25", 3.9], ["2026-09-28", 3.9]]